21/06/11,01:00:00,00,09,1, 11.8,1,1, 18.091, 10537.491, 275.470, 52631.385 21/06/11,01:00:00,01,09,1, 11.8,1,1, 18.091, 10537.494, 275.472, 52631.307 21/06/11,01:00:00,02,09,1, 11.8,1,1, 18.091, 10537.517, 275.494, 52631.353 21/06/11,01:00:00,03,09,1, 11.8,1,1, 18.091, 10537.505, 275.530, 52631.340 21/06/11,01:00:00,04,09,1, 11.8,1,1, 18.091, 10537.482, 275.532, 52631.326 21/06/11,01:00:00,05,09,1, 11.8,1,1, 18.091, 10537.510, 275.541, 52631.356 21/06/11,01:00:00,06,09,1, 11.8,1,1, 18.091, 10537.516, 275.540, 52631.367 21/06/11,01:00:00,07,09,1, 11.8,1,1, 18.091, 10537.502, 275.520, 52631.366 21/06/11,01:00:00,08,09,1, 11.8,1,1, 18.091, 10537.537, 275.556, 52631.350 21/06/11,01:00:00,09,09,1, 11.8,1,1, 18.091, 10537.555, 275.536, 52631.365 21/06/11,01:00:00,10,09,1, 11.8,1,1, 18.091, 10537.540, 275.544, 52631.383 21/06/11,01:00:00,11,09,1, 11.8,1,1, 18.091, 10537.528, 275.557, 52631.389 21/06/11,01:00:00,12,09,1, 11.8,1,1, 18.091, 10537.537, 275.579, 52631.382 21/06/11,01:00:00,13,09,1, 11.8,1,1, 18.091, 10537.523, 275.576, 52631.396 21/06/11,01:00:00,14,09,1, 11.8,1,1, 18.091, 10537.530, 275.559, 52631.359 21/06/11,01:00:00,15,09,1, 11.8,1,1, 18.091, 10537.507, 275.548, 52631.376 21/06/11,01:00:00,16,09,1, 11.8,1,1, 18.091, 10537.502, 275.532, 52631.346 21/06/11,01:00:00,17,09,1, 11.8,1,1, 18.091, 10537.508, 275.536, 52631.352 21/06/11,01:00:00,18,09,1, 11.8,1,1, 18.091, 10537.512, 275.533, 52631.345 21/06/11,01:00:00,19,09,1, 11.8,1,1, 18.091, 10537.485, 275.497, 52631.304 21/06/11,01:00:01,00,09,1, 11.8,1,1, 18.091, 10537.483, 275.497, 52631.304 21/06/11,01:00:01,01,09,1, 11.8,1,1, 18.091, 10537.505, 275.508, 52631.299 21/06/11,01:00:01,02,09,1, 11.8,1,1, 18.091, 10537.500, 275.532, 52631.319 21/06/11,01:00:01,03,09,1, 11.8,1,1, 18.091, 10537.497, 275.512, 52631.302 21/06/11,01:00:01,04,09,1, 11.8,1,1, 18.091, 10537.483, 275.539, 52631.307 21/06/11,01:00:01,05,09,1, 11.8,1,1, 18.091, 10537.525, 275.539, 52631.317 21/06/11,01:00:01,06,09,1, 11.8,1,1, 18.091, 10537.500, 275.523, 52631.314 21/06/11,01:00:01,07,09,1, 11.8,1,1, 18.091, 10537.507, 275.560, 52631.318 21/06/11,01:00:01,08,09,1, 11.8,1,1, 18.091, 10537.520, 275.555, 52631.339 21/06/11,01:00:01,09,09,1, 11.8,1,1, 18.091, 10537.534, 275.578, 52631.295 21/06/11,01:00:01,10,09,1, 11.8,1,1, 18.091, 10537.514, 275.570, 52631.328 21/06/11,01:00:01,11,09,1, 11.8,1,1, 18.091, 10537.515, 275.559, 52631.299 21/06/11,01:00:01,12,09,1, 11.8,1,1, 18.091, 10537.493, 275.541, 52631.324 21/06/11,01:00:01,13,09,1, 11.8,1,1, 18.091, 10537.507, 275.583, 52631.296 21/06/11,01:00:01,14,09,1, 11.8,1,1, 18.091, 10537.472, 275.563, 52631.317 21/06/11,01:00:01,15,09,1, 11.8,1,1, 18.091, 10537.442, 275.555, 52631.253 21/06/11,01:00:01,16,09,1, 11.8,1,1, 18.091, 10537.425, 275.569, 52631.306 21/06/11,01:00:01,17,09,1, 11.8,1,1, 18.091, 10537.404, 275.552, 52631.241 21/06/11,01:00:01,18,09,1, 11.8,1,1, 18.091, 10537.394, 275.550, 52631.290 21/06/11,01:00:01,19,09,1, 11.8,1,1, 18.091, 10537.386, 275.533, 52631.289 21/06/11,01:00:02,00,10,1, 11.8,1,1, 18.091, 10537.382, 275.533, 52631.289 21/06/11,01:00:02,01,10,1, 11.8,1,1, 18.091, 10537.357, 275.538, 52631.237 21/06/11,01:00:02,02,10,1, 11.8,1,1, 18.091, 10537.403, 275.558, 52631.276 21/06/11,01:00:02,03,10,1, 11.8,1,1, 18.091, 10537.411, 275.548, 52631.309 21/06/11,01:00:02,04,10,1, 11.8,1,1, 18.091, 10537.398, 275.535, 52631.259 21/06/11,01:00:02,05,10,1, 11.8,1,1, 18.091, 10537.468, 275.551, 52631.235 21/06/11,01:00:02,06,10,1, 11.8,1,1, 18.091, 10537.439, 275.582, 52631.280 21/06/11,01:00:02,07,10,1, 11.8,1,1, 18.091, 10537.465, 275.596, 52631.287 21/06/11,01:00:02,08,10,1, 11.8,1,1, 18.091, 10537.446, 275.593, 52631.291 21/06/11,01:00:02,09,10,1, 11.8,1,1, 18.091, 10537.485, 275.614, 52631.282 21/06/11,01:00:02,10,10,1, 11.8,1,1, 18.091, 10537.459, 275.629, 52631.282 21/06/11,01:00:02,11,10,1, 11.8,1,1, 18.091, 10537.450, 275.643, 52631.278 21/06/11,01:00:02,12,10,1, 11.8,1,1, 18.091, 10537.458, 275.633, 52631.264 21/06/11,01:00:02,13,10,1, 11.8,1,1, 18.091, 10537.443, 275.626, 52631.271 21/06/11,01:00:02,14,10,1, 11.8,1,1, 18.091, 10537.462, 275.627, 52631.318 21/06/11,01:00:02,15,10,1, 11.8,1,1, 18.091, 10537.441, 275.624, 52631.293 21/06/11,01:00:02,16,10,1, 11.8,1,1, 18.091, 10537.412, 275.622, 52631.268 21/06/11,01:00:02,17,10,1, 11.8,1,1, 18.091, 10537.407, 275.615, 52631.246 21/06/11,01:00:02,18,10,1, 11.8,1,1, 18.091, 10537.413, 275.564, 52631.259 21/06/11,01:00:02,19,10,1, 11.8,1,1, 18.091, 10537.402, 275.564, 52631.283 21/06/11,01:00:03,00,10,1, 11.9,1,1, 18.092, 10537.399, 275.564, 52631.283 21/06/11,01:00:03,01,10,1, 11.9,1,1, 18.092, 10537.400, 275.542, 52631.257 21/06/11,01:00:03,02,10,1, 11.9,1,1, 18.092, 10537.417, 275.537, 52631.254 21/06/11,01:00:03,03,10,1, 11.9,1,1, 18.092, 10537.433, 275.558, 52631.252 21/06/11,01:00:03,04,10,1, 11.9,1,1, 18.092, 10537.437, 275.536, 52631.218 21/06/11,01:00:03,05,10,1, 11.9,1,1, 18.092, 10537.457, 275.561, 52631.233 21/06/11,01:00:03,06,10,1, 11.9,1,1, 18.092, 10537.476, 275.568, 52631.270 21/06/11,01:00:03,07,10,1, 11.9,1,1, 18.092, 10537.492, 275.602, 52631.261 21/06/11,01:00:03,08,10,1, 11.9,1,1, 18.092, 10537.491, 275.645, 52631.291 21/06/11,01:00:03,09,10,1, 11.9,1,1, 18.092, 10537.510, 275.629, 52631.275 21/06/11,01:00:03,10,10,1, 11.9,1,1, 18.092, 10537.512, 275.620, 52631.258 21/06/11,01:00:03,11,10,1, 11.9,1,1, 18.092, 10537.509, 275.615, 52631.251 21/06/11,01:00:03,12,10,1, 11.9,1,1, 18.092, 10537.466, 275.587, 52631.278 21/06/11,01:00:03,13,10,1, 11.9,1,1, 18.092, 10537.446, 275.534, 52631.276 21/06/11,01:00:03,14,10,1, 11.9,1,1, 18.092, 10537.431, 275.538, 52631.260 21/06/11,01:00:03,15,10,1, 11.9,1,1, 18.092, 10537.426, 275.498, 52631.242 21/06/11,01:00:03,16,10,1, 11.9,1,1, 18.092, 10537.426, 275.473, 52631.230 21/06/11,01:00:03,17,10,1, 11.9,1,1, 18.092, 10537.412, 275.436, 52631.246 21/06/11,01:00:03,18,10,1, 11.9,1,1, 18.092, 10537.395, 275.449, 52631.200 21/06/11,01:00:03,19,10,1, 11.9,1,1, 18.092, 10537.441, 275.442, 52631.206 21/06/11,01:00:04,00,10,1, 11.8,1,1, 18.093, 10537.432, 275.442, 52631.206 21/06/11,01:00:04,01,10,1, 11.8,1,1, 18.093, 10537.459, 275.449, 52631.218 21/06/11,01:00:04,02,10,1, 11.8,1,1, 18.093, 10537.479, 275.456, 52631.234 21/06/11,01:00:04,03,10,1, 11.8,1,1, 18.093, 10537.485, 275.523, 52631.223 21/06/11,01:00:04,04,10,1, 11.8,1,1, 18.093, 10537.519, 275.549, 52631.235 21/06/11,01:00:04,05,10,1, 11.8,1,1, 18.093, 10537.514, 275.542, 52631.215 21/06/11,01:00:04,06,10,1, 11.8,1,1, 18.093, 10537.537, 275.578, 52631.244 21/06/11,01:00:04,07,10,1, 11.8,1,1, 18.093, 10537.546, 275.581, 52631.231 21/06/11,01:00:04,08,10,1, 11.8,1,1, 18.093, 10537.534, 275.589, 52631.226 21/06/11,01:00:04,09,10,1, 11.8,1,1, 18.093, 10537.548, 275.612, 52631.265 21/06/11,01:00:04,10,10,1, 11.8,1,1, 18.093, 10537.526, 275.603, 52631.227 21/06/11,01:00:04,11,10,1, 11.8,1,1, 18.093, 10537.505, 275.574, 52631.252 21/06/11,01:00:04,12,10,1, 11.8,1,1, 18.093, 10537.498, 275.607, 52631.240 21/06/11,01:00:04,13,10,1, 11.8,1,1, 18.093, 10537.513, 275.592, 52631.217 21/06/11,01:00:04,14,10,1, 11.8,1,1, 18.093, 10537.489, 275.579, 52631.205 21/06/11,01:00:04,15,10,1, 11.8,1,1, 18.093, 10537.501, 275.581, 52631.202 21/06/11,01:00:04,16,10,1, 11.8,1,1, 18.093, 10537.489, 275.599, 52631.221 21/06/11,01:00:04,17,10,1, 11.8,1,1, 18.093, 10537.509, 275.562, 52631.206 21/06/11,01:00:04,18,10,1, 11.8,1,1, 18.093, 10537.515, 275.574, 52631.233 21/06/11,01:00:04,19,10,1, 11.8,1,1, 18.093, 10537.487, 275.536, 52631.198 21/06/11,01:00:05,00,09,1, 11.8,1,1, 18.092, 10537.483, 275.536, 52631.198 21/06/11,01:00:05,01,09,1, 11.8,1,1, 18.092, 10537.502, 275.607, 52631.212 21/06/11,01:00:05,02,09,1, 11.8,1,1, 18.092, 10537.499, 275.587, 52631.205 21/06/11,01:00:05,03,09,1, 11.8,1,1, 18.092, 10537.475, 275.620, 52631.204 21/06/11,01:00:05,04,09,1, 11.8,1,1, 18.092, 10537.497, 275.601, 52631.179 21/06/11,01:00:05,05,09,1, 11.8,1,1, 18.092, 10537.506, 275.612, 52631.216 21/06/11,01:00:05,06,09,1, 11.8,1,1, 18.092, 10537.516, 275.589, 52631.216 21/06/11,01:00:05,07,09,1, 11.8,1,1, 18.092, 10537.480, 275.602, 52631.199 21/06/11,01:00:05,08,09,1, 11.8,1,1, 18.092, 10537.488, 275.612, 52631.229 21/06/11,01:00:05,09,09,1, 11.8,1,1, 18.092, 10537.488, 275.602, 52631.176 21/06/11,01:00:05,10,09,1, 11.8,1,1, 18.092, 10537.498, 275.579, 52631.202 21/06/11,01:00:05,11,09,1, 11.8,1,1, 18.092, 10537.482, 275.565, 52631.201 21/06/11,01:00:05,12,09,1, 11.8,1,1, 18.092, 10537.502, 275.565, 52631.165 21/06/11,01:00:05,13,09,1, 11.8,1,1, 18.092, 10537.509, 275.555, 52631.165 21/06/11,01:00:05,14,09,1, 11.8,1,1, 18.092, 10537.484, 275.563, 52631.191 21/06/11,01:00:05,15,09,1, 11.8,1,1, 18.092, 10537.491, 275.563, 52631.139 21/06/11,01:00:05,16,09,1, 11.8,1,1, 18.092, 10537.477, 275.535, 52631.167 21/06/11,01:00:05,17,09,1, 11.8,1,1, 18.092, 10537.501, 275.573, 52631.200 21/06/11,01:00:05,18,09,1, 11.8,1,1, 18.092, 10537.485, 275.573, 52631.189 21/06/11,01:00:05,19,09,1, 11.8,1,1, 18.092, 10537.476, 275.546, 52631.200 21/06/11,01:00:06,00,10,1, 11.8,1,1, 18.091, 10537.474, 275.546, 52631.200 21/06/11,01:00:06,01,10,1, 11.8,1,1, 18.091, 10537.440, 275.535, 52631.188 21/06/11,01:00:06,02,10,1, 11.8,1,1, 18.091, 10537.461, 275.551, 52631.212 21/06/11,01:00:06,03,10,1, 11.8,1,1, 18.091, 10537.422, 275.534, 52631.168 21/06/11,01:00:06,04,10,1, 11.8,1,1, 18.091, 10537.402, 275.508, 52631.181 21/06/11,01:00:06,05,10,1, 11.8,1,1, 18.091, 10537.385, 275.503, 52631.178 21/06/11,01:00:06,06,10,1, 11.8,1,1, 18.091, 10537.383, 275.478, 52631.153 21/06/11,01:00:06,07,10,1, 11.8,1,1, 18.091, 10537.377, 275.487, 52631.163 21/06/11,01:00:06,08,10,1, 11.8,1,1, 18.091, 10537.383, 275.455, 52631.172 21/06/11,01:00:06,09,10,1, 11.8,1,1, 18.091, 10537.416, 275.439, 52631.142 21/06/11,01:00:06,10,10,1, 11.8,1,1, 18.091, 10537.401, 275.460, 52631.172 21/06/11,01:00:06,11,10,1, 11.8,1,1, 18.091, 10537.420, 275.470, 52631.210 21/06/11,01:00:06,12,10,1, 11.8,1,1, 18.091, 10537.453, 275.450, 52631.157 21/06/11,01:00:06,13,10,1, 11.8,1,1, 18.091, 10537.423, 275.450, 52631.147 21/06/11,01:00:06,14,10,1, 11.8,1,1, 18.091, 10537.480, 275.462, 52631.162 21/06/11,01:00:06,15,10,1, 11.8,1,1, 18.091, 10537.469, 275.447, 52631.112 21/06/11,01:00:06,16,10,1, 11.8,1,1, 18.091, 10537.455, 275.432, 52631.147 21/06/11,01:00:06,17,10,1, 11.8,1,1, 18.091, 10537.497, 275.403, 52631.154 21/06/11,01:00:06,18,10,1, 11.8,1,1, 18.091, 10537.445, 275.386, 52631.138 21/06/11,01:00:06,19,10,1, 11.8,1,1, 18.091, 10537.420, 275.360, 52631.133 21/06/11,01:00:07,00,10,1, 11.8,1,1, 18.092, 10537.416, 275.360, 52631.133 21/06/11,01:00:07,01,10,1, 11.8,1,1, 18.092, 10537.417, 275.330, 52631.113 21/06/11,01:00:07,02,10,1, 11.8,1,1, 18.092, 10537.429, 275.326, 52631.096 21/06/11,01:00:07,03,10,1, 11.8,1,1, 18.092, 10537.426, 275.311, 52631.137 21/06/11,01:00:07,04,10,1, 11.8,1,1, 18.092, 10537.435, 275.295, 52631.139 21/06/11,01:00:07,05,10,1, 11.8,1,1, 18.092, 10537.409, 275.297, 52631.103 21/06/11,01:00:07,06,10,1, 11.8,1,1, 18.092, 10537.483, 275.312, 52631.089 21/06/11,01:00:07,07,10,1, 11.8,1,1, 18.092, 10537.473, 275.306, 52631.106 21/06/11,01:00:07,08,10,1, 11.8,1,1, 18.092, 10537.501, 275.286, 52631.090 21/06/11,01:00:07,09,10,1, 11.8,1,1, 18.092, 10537.500, 275.285, 52631.133 21/06/11,01:00:07,10,10,1, 11.8,1,1, 18.092, 10537.526, 275.252, 52631.109 21/06/11,01:00:07,11,10,1, 11.8,1,1, 18.092, 10537.504, 275.230, 52631.111 21/06/11,01:00:07,12,10,1, 11.8,1,1, 18.092, 10537.521, 275.226, 52631.120 21/06/11,01:00:07,13,10,1, 11.8,1,1, 18.092, 10537.510, 275.197, 52631.095 21/06/11,01:00:07,14,10,1, 11.8,1,1, 18.092, 10537.513, 275.161, 52631.061 21/06/11,01:00:07,15,10,1, 11.8,1,1, 18.092, 10537.534, 275.145, 52631.069 21/06/11,01:00:07,16,10,1, 11.8,1,1, 18.092, 10537.549, 275.172, 52631.100 21/06/11,01:00:07,17,10,1, 11.8,1,1, 18.092, 10537.552, 275.176, 52631.068 21/06/11,01:00:07,18,10,1, 11.8,1,1, 18.092, 10537.563, 275.186, 52631.048 21/06/11,01:00:07,19,10,1, 11.8,1,1, 18.092, 10537.595, 275.191, 52631.057 21/06/11,01:00:08,00,10,1, 11.9,1,1, 18.089, 10537.591, 275.191, 52631.057 21/06/11,01:00:08,01,10,1, 11.9,1,1, 18.089, 10537.584, 275.235, 52631.210 21/06/11,01:00:08,02,10,1, 11.9,1,1, 18.089, 10537.651, 275.241, 52631.085 21/06/11,01:00:08,03,10,1, 11.9,1,1, 18.089, 10537.663, 275.259, 52631.084 21/06/11,01:00:08,04,10,1, 11.9,1,1, 18.089, 10537.645, 275.259, 52631.095 21/06/11,01:00:08,05,10,1, 11.9,1,1, 18.089, 10537.659, 275.245, 52631.096 21/06/11,01:00:08,06,10,1, 11.9,1,1, 18.089, 10537.646, 275.236, 52631.105 21/06/11,01:00:08,07,10,1, 11.9,1,1, 18.089, 10537.666, 275.217, 52631.062 21/06/11,01:00:08,08,10,1, 11.9,1,1, 18.089, 10537.658, 275.225, 52631.099 21/06/11,01:00:08,09,10,1, 11.9,1,1, 18.089, 10537.669, 275.170, 52631.062 21/06/11,01:00:08,10,10,1, 11.9,1,1, 18.089, 10537.689, 275.141, 52631.097 21/06/11,01:00:08,11,10,1, 11.9,1,1, 18.089, 10537.657, 275.131, 52631.042 21/06/11,01:00:08,12,10,1, 11.9,1,1, 18.089, 10537.646, 275.100, 52631.055 21/06/11,01:00:08,13,10,1, 11.9,1,1, 18.089, 10537.669, 275.074, 52631.053 21/06/11,01:00:08,14,10,1, 11.9,1,1, 18.089, 10537.661, 275.030, 52631.067 21/06/11,01:00:08,15,10,1, 11.9,1,1, 18.089, 10537.673, 275.008, 52631.062 21/06/11,01:00:08,16,10,1, 11.9,1,1, 18.089, 10537.674, 275.007, 52631.061 21/06/11,01:00:08,17,10,1, 11.9,1,1, 18.089, 10537.676, 275.011, 52631.119 21/06/11,01:00:08,18,10,1, 11.9,1,1, 18.089, 10537.694, 274.977, 52631.075 21/06/11,01:00:08,19,10,1, 11.9,1,1, 18.089, 10537.711, 274.995, 52631.078 21/06/11,01:00:09,00,10,1, 11.9,1,1, 18.089, 10537.708, 274.995, 52631.078 21/06/11,01:00:09,01,10,1, 11.9,1,1, 18.089, 10537.747, 275.021, 52631.114 21/06/11,01:00:09,02,10,1, 11.9,1,1, 18.089, 10537.732, 275.045, 52631.061 21/06/11,01:00:09,03,10,1, 11.9,1,1, 18.089, 10537.746, 275.018, 52631.081 21/06/11,01:00:09,04,10,1, 11.9,1,1, 18.089, 10537.753, 275.046, 52631.056 21/06/11,01:00:09,05,10,1, 11.9,1,1, 18.089, 10537.777, 275.058, 52631.102 21/06/11,01:00:09,06,10,1, 11.9,1,1, 18.089, 10537.795, 275.090, 52631.092 21/06/11,01:00:09,07,10,1, 11.9,1,1, 18.089, 10537.797, 275.092, 52631.100 21/06/11,01:00:09,08,10,1, 11.9,1,1, 18.089, 10537.800, 275.102, 52631.123 21/06/11,01:00:09,09,10,1, 11.9,1,1, 18.089, 10537.844, 275.120, 52631.086 21/06/11,01:00:09,10,10,1, 11.9,1,1, 18.089, 10537.853, 275.129, 52631.104 21/06/11,01:00:09,11,10,1, 11.9,1,1, 18.089, 10537.829, 275.135, 52631.090 21/06/11,01:00:09,12,10,1, 11.9,1,1, 18.089, 10537.847, 275.152, 52631.105 21/06/11,01:00:09,13,10,1, 11.9,1,1, 18.089, 10537.882, 275.180, 52631.112 21/06/11,01:00:09,14,10,1, 11.9,1,1, 18.089, 10537.873, 275.206, 52631.119 21/06/11,01:00:09,15,10,1, 11.9,1,1, 18.089, 10537.910, 275.203, 52631.092 21/06/11,01:00:09,16,10,1, 11.9,1,1, 18.089, 10537.894, 275.172, 52631.123 21/06/11,01:00:09,17,10,1, 11.9,1,1, 18.089, 10537.903, 275.200, 52631.113 21/06/11,01:00:09,18,10,1, 11.9,1,1, 18.089, 10537.933, 275.200, 52631.131 21/06/11,01:00:09,19,10,1, 11.9,1,1, 18.089, 10537.932, 275.197, 52631.092 21/06/11,01:00:10,00,09,1, 11.9,1,1, 18.087, 10537.925, 275.197, 52631.092 21/06/11,01:00:10,01,09,1, 11.9,1,1, 18.087, 10537.935, 275.224, 52631.072 21/06/11,01:00:10,02,09,1, 11.9,1,1, 18.087, 10537.922, 275.219, 52631.038 21/06/11,01:00:10,03,09,1, 11.9,1,1, 18.087, 10537.929, 275.204, 52631.070 21/06/11,01:00:10,04,09,1, 11.9,1,1, 18.087, 10537.972, 275.241, 52631.111 21/06/11,01:00:10,05,09,1, 11.9,1,1, 18.087, 10537.987, 275.217, 52631.137 21/06/11,01:00:10,06,09,1, 11.9,1,1, 18.087, 10537.952, 275.221, 52631.098 21/06/11,01:00:10,07,09,1, 11.9,1,1, 18.087, 10537.984, 275.196, 52631.100 21/06/11,01:00:10,08,09,1, 11.9,1,1, 18.087, 10537.976, 275.205, 52631.097 21/06/11,01:00:10,09,09,1, 11.9,1,1, 18.087, 10537.975, 275.227, 52631.054 21/06/11,01:00:10,10,09,1, 11.9,1,1, 18.087, 10537.980, 275.207, 52631.079 21/06/11,01:00:10,11,09,1, 11.9,1,1, 18.087, 10538.005, 275.208, 52631.073 21/06/11,01:00:10,12,09,1, 11.9,1,1, 18.087, 10538.027, 275.196, 52631.081 21/06/11,01:00:10,13,09,1, 11.9,1,1, 18.087, 10538.043, 275.198, 52631.053 21/06/11,01:00:10,14,09,1, 11.9,1,1, 18.087, 10538.033, 275.179, 52631.046 21/06/11,01:00:10,15,09,1, 11.9,1,1, 18.087, 10538.046, 275.183, 52631.062 21/06/11,01:00:10,16,09,1, 11.9,1,1, 18.087, 10538.045, 275.178, 52631.085 21/06/11,01:00:10,17,09,1, 11.9,1,1, 18.087, 10538.056, 275.173, 52631.063 21/06/11,01:00:10,18,09,1, 11.9,1,1, 18.087, 10538.074, 275.172, 52631.088 21/06/11,01:00:10,19,09,1, 11.9,1,1, 18.087, 10538.083, 275.151, 52631.059 21/06/11,01:00:11,00,09,1, 11.8,1,1, 18.090, 10538.075, 275.151, 52631.059 21/06/11,01:00:11,01,09,1, 11.8,1,1, 18.090, 10538.114, 275.137, 52631.082 21/06/11,01:00:11,02,09,1, 11.8,1,1, 18.090, 10538.129, 275.118, 52631.047 21/06/11,01:00:11,03,09,1, 11.8,1,1, 18.090, 10538.137, 275.143, 52631.059 21/06/11,01:00:11,04,09,1, 11.8,1,1, 18.090, 10538.172, 275.134, 52631.108 21/06/11,01:00:11,05,09,1, 11.8,1,1, 18.090, 10538.171, 275.134, 52631.019 21/06/11,01:00:11,06,09,1, 11.8,1,1, 18.090, 10538.193, 275.087, 52631.051 21/06/11,01:00:11,07,09,1, 11.8,1,1, 18.090, 10538.214, 275.086, 52630.880 21/06/11,01:00:11,08,09,1, 11.8,1,1, 18.090, 10538.226, 275.075, 52631.016 21/06/11,01:00:11,09,09,1, 11.8,1,1, 18.090, 10538.214, 275.079, 52631.055 21/06/11,01:00:11,10,09,1, 11.8,1,1, 18.090, 10538.254, 275.046, 52631.024 21/06/11,01:00:11,11,09,1, 11.8,1,1, 18.090, 10538.245, 275.072, 52631.063 21/06/11,01:00:11,12,09,1, 11.8,1,1, 18.090, 10538.273, 275.070, 52631.057 21/06/11,01:00:11,13,09,1, 11.8,1,1, 18.090, 10538.278, 275.054, 52631.072 21/06/11,01:00:11,14,09,1, 11.8,1,1, 18.090, 10538.281, 275.064, 52631.116 21/06/11,01:00:11,15,09,1, 11.8,1,1, 18.090, 10538.311, 275.051, 52631.075 21/06/11,01:00:11,16,09,1, 11.8,1,1, 18.090, 10538.326, 275.025, 52631.056 21/06/11,01:00:11,17,09,1, 11.8,1,1, 18.090, 10538.329, 275.043, 52631.068 21/06/11,01:00:11,18,09,1, 11.8,1,1, 18.090, 10538.333, 275.035, 52631.054 21/06/11,01:00:11,19,09,1, 11.8,1,1, 18.090, 10538.346, 275.020, 52631.073 21/06/11,01:00:12,00,10,1, 11.8,1,1, 18.094, 10538.342, 275.020, 52631.073 21/06/11,01:00:12,01,10,1, 11.8,1,1, 18.094, 10538.369, 275.012, 52631.059 21/06/11,01:00:12,02,10,1, 11.8,1,1, 18.094, 10538.393, 275.036, 52631.075 21/06/11,01:00:12,03,10,1, 11.8,1,1, 18.094, 10538.407, 274.998, 52631.080 21/06/11,01:00:12,04,10,1, 11.8,1,1, 18.094, 10538.402, 274.993, 52631.080 21/06/11,01:00:12,05,10,1, 11.8,1,1, 18.094, 10538.399, 274.974, 52631.034 21/06/11,01:00:12,06,10,1, 11.8,1,1, 18.094, 10538.430, 274.978, 52631.085 21/06/11,01:00:12,07,10,1, 11.8,1,1, 18.094, 10538.446, 274.979, 52631.068 21/06/11,01:00:12,08,10,1, 11.8,1,1, 18.094, 10538.490, 275.021, 52631.092 21/06/11,01:00:12,09,10,1, 11.8,1,1, 18.094, 10538.510, 274.966, 52631.087 21/06/11,01:00:12,10,10,1, 11.8,1,1, 18.094, 10538.501, 275.003, 52631.098 21/06/11,01:00:12,11,10,1, 11.8,1,1, 18.094, 10538.530, 274.963, 52631.101 21/06/11,01:00:12,12,10,1, 11.8,1,1, 18.094, 10538.568, 274.945, 52631.070 21/06/11,01:00:12,13,10,1, 11.8,1,1, 18.094, 10538.570, 274.959, 52631.078 21/06/11,01:00:12,14,10,1, 11.8,1,1, 18.094, 10538.581, 274.933, 52631.044 21/06/11,01:00:12,15,10,1, 11.8,1,1, 18.094, 10538.616, 274.956, 52631.046 21/06/11,01:00:12,16,10,1, 11.8,1,1, 18.094, 10538.593, 274.951, 52631.071 21/06/11,01:00:12,17,10,1, 11.8,1,1, 18.094, 10538.613, 274.959, 52631.045 21/06/11,01:00:12,18,10,1, 11.8,1,1, 18.094, 10538.635, 274.917, 52631.049 21/06/11,01:00:12,19,10,1, 11.8,1,1, 18.094, 10538.641, 274.933, 52631.062 21/06/11,01:00:13,00,09,1, 11.8,1,1, 18.094, 10538.634, 274.933, 52631.062 21/06/11,01:00:13,01,09,1, 11.8,1,1, 18.094, 10538.683, 274.894, 52631.065 21/06/11,01:00:13,02,09,1, 11.8,1,1, 18.094, 10538.663, 274.879, 52631.055 21/06/11,01:00:13,03,09,1, 11.8,1,1, 18.094, 10538.712, 274.882, 52631.051 21/06/11,01:00:13,04,09,1, 11.8,1,1, 18.094, 10538.705, 274.892, 52631.098 21/06/11,01:00:13,05,09,1, 11.8,1,1, 18.094, 10538.747, 274.897, 52631.098 21/06/11,01:00:13,06,09,1, 11.8,1,1, 18.094, 10538.756, 274.853, 52631.081 21/06/11,01:00:13,07,09,1, 11.8,1,1, 18.094, 10538.797, 274.859, 52631.099 21/06/11,01:00:13,08,09,1, 11.8,1,1, 18.094, 10538.777, 274.847, 52631.065 21/06/11,01:00:13,09,09,1, 11.8,1,1, 18.094, 10538.827, 274.850, 52631.084 21/06/11,01:00:13,10,09,1, 11.8,1,1, 18.094, 10538.801, 274.803, 52631.063 21/06/11,01:00:13,11,09,1, 11.8,1,1, 18.094, 10538.828, 274.813, 52631.086 21/06/11,01:00:13,12,09,1, 11.8,1,1, 18.094, 10538.809, 274.793, 52631.031 21/06/11,01:00:13,13,09,1, 11.8,1,1, 18.094, 10538.843, 274.818, 52631.056 21/06/11,01:00:13,14,09,1, 11.8,1,1, 18.094, 10538.850, 274.809, 52631.072 21/06/11,01:00:13,15,09,1, 11.8,1,1, 18.094, 10538.874, 274.772, 52631.084 21/06/11,01:00:13,16,09,1, 11.8,1,1, 18.094, 10538.898, 274.785, 52631.077 21/06/11,01:00:13,17,09,1, 11.8,1,1, 18.094, 10538.915, 274.763, 52631.128 21/06/11,01:00:13,18,09,1, 11.8,1,1, 18.094, 10538.928, 274.759, 52631.102 21/06/11,01:00:13,19,09,1, 11.8,1,1, 18.094, 10538.942, 274.756, 52631.105 21/06/11,01:00:14,00,11,1, 11.8,1,1, 18.092, 10538.934, 274.756, 52631.105 21/06/11,01:00:14,01,11,1, 11.8,1,1, 18.092, 10538.965, 274.710, 52631.056 21/06/11,01:00:14,02,11,1, 11.8,1,1, 18.092, 10538.991, 274.735, 52631.108 21/06/11,01:00:14,03,11,1, 11.8,1,1, 18.092, 10538.977, 274.718, 52631.064 21/06/11,01:00:14,04,11,1, 11.8,1,1, 18.092, 10539.000, 274.699, 52631.070 21/06/11,01:00:14,05,11,1, 11.8,1,1, 18.092, 10539.015, 274.667, 52631.035 21/06/11,01:00:14,06,11,1, 11.8,1,1, 18.092, 10539.018, 274.677, 52631.087 21/06/11,01:00:14,07,11,1, 11.8,1,1, 18.092, 10539.080, 274.661, 52631.148 21/06/11,01:00:14,08,11,1, 11.8,1,1, 18.092, 10539.029, 274.667, 52631.126 21/06/11,01:00:14,09,11,1, 11.8,1,1, 18.092, 10539.083, 274.665, 52631.146 21/06/11,01:00:14,10,11,1, 11.8,1,1, 18.092, 10539.053, 274.625, 52631.114 21/06/11,01:00:14,11,11,1, 11.8,1,1, 18.092, 10539.059, 274.626, 52631.065 21/06/11,01:00:14,12,11,1, 11.8,1,1, 18.092, 10539.097, 274.615, 52631.063 21/06/11,01:00:14,13,11,1, 11.8,1,1, 18.092, 10539.090, 274.605, 52631.003 21/06/11,01:00:14,14,11,1, 11.8,1,1, 18.092, 10539.098, 274.603, 52631.055 21/06/11,01:00:14,15,11,1, 11.8,1,1, 18.092, 10539.132, 274.584, 52631.044 21/06/11,01:00:14,16,11,1, 11.8,1,1, 18.092, 10539.157, 274.574, 52631.068 21/06/11,01:00:14,17,11,1, 11.8,1,1, 18.092, 10539.161, 274.545, 52631.050 21/06/11,01:00:14,18,11,1, 11.8,1,1, 18.092, 10539.168, 274.549, 52631.008 21/06/11,01:00:14,19,11,1, 11.8,1,1, 18.092, 10539.206, 274.538, 52631.052 21/06/11,01:00:15,00,10,1, 11.8,1,1, 18.091, 10539.201, 274.538, 52631.052 21/06/11,01:00:15,01,10,1, 11.8,1,1, 18.091, 10539.216, 274.515, 52631.040 21/06/11,01:00:15,02,10,1, 11.8,1,1, 18.091, 10539.224, 274.533, 52631.010 21/06/11,01:00:15,03,10,1, 11.8,1,1, 18.091, 10539.226, 274.516, 52631.054 21/06/11,01:00:15,04,10,1, 11.8,1,1, 18.091, 10539.227, 274.506, 52631.026 21/06/11,01:00:15,05,10,1, 11.8,1,1, 18.091, 10539.240, 274.511, 52631.036 21/06/11,01:00:15,06,10,1, 11.8,1,1, 18.091, 10539.261, 274.510, 52631.044 21/06/11,01:00:15,07,10,1, 11.8,1,1, 18.091, 10539.259, 274.496, 52631.041 21/06/11,01:00:15,08,10,1, 11.8,1,1, 18.091, 10539.251, 274.481, 52631.050 21/06/11,01:00:15,09,10,1, 11.8,1,1, 18.091, 10539.279, 274.451, 52631.045 21/06/11,01:00:15,10,10,1, 11.8,1,1, 18.091, 10539.288, 274.444, 52631.063 21/06/11,01:00:15,11,10,1, 11.8,1,1, 18.091, 10539.308, 274.473, 52631.066 21/06/11,01:00:15,12,10,1, 11.8,1,1, 18.091, 10539.311, 274.429, 52631.010 21/06/11,01:00:15,13,10,1, 11.8,1,1, 18.091, 10539.340, 274.429, 52631.039 21/06/11,01:00:15,14,10,1, 11.8,1,1, 18.091, 10539.320, 274.432, 52631.038 21/06/11,01:00:15,15,10,1, 11.8,1,1, 18.091, 10539.364, 274.416, 52631.016 21/06/11,01:00:15,16,10,1, 11.8,1,1, 18.091, 10539.338, 274.417, 52631.026 21/06/11,01:00:15,17,10,1, 11.8,1,1, 18.091, 10539.350, 274.388, 52631.010 21/06/11,01:00:15,18,10,1, 11.8,1,1, 18.091, 10539.376, 274.399, 52631.059 21/06/11,01:00:15,19,10,1, 11.8,1,1, 18.091, 10539.380, 274.394, 52631.056 21/06/11,01:00:16,00,10,1, 11.8,1,1, 18.090, 10539.377, 274.394, 52631.056 21/06/11,01:00:16,01,10,1, 11.8,1,1, 18.090, 10539.407, 274.402, 52631.074 21/06/11,01:00:16,02,10,1, 11.8,1,1, 18.090, 10539.409, 274.376, 52631.097 21/06/11,01:00:16,03,10,1, 11.8,1,1, 18.090, 10539.388, 274.386, 52631.070 21/06/11,01:00:16,04,10,1, 11.8,1,1, 18.090, 10539.421, 274.379, 52631.097 21/06/11,01:00:16,05,10,1, 11.8,1,1, 18.090, 10539.420, 274.360, 52631.097 21/06/11,01:00:16,06,10,1, 11.8,1,1, 18.090, 10539.414, 274.339, 52631.050 21/06/11,01:00:16,07,10,1, 11.8,1,1, 18.090, 10539.438, 274.357, 52631.076 21/06/11,01:00:16,08,10,1, 11.8,1,1, 18.090, 10539.429, 274.341, 52631.083 21/06/11,01:00:16,09,10,1, 11.8,1,1, 18.090, 10539.406, 274.296, 52631.076 21/06/11,01:00:16,10,10,1, 11.8,1,1, 18.090, 10539.425, 274.317, 52631.049 21/06/11,01:00:16,11,10,1, 11.8,1,1, 18.090, 10539.435, 274.316, 52631.073 21/06/11,01:00:16,12,10,1, 11.8,1,1, 18.090, 10539.436, 274.293, 52631.079 21/06/11,01:00:16,13,10,1, 11.8,1,1, 18.090, 10539.468, 274.335, 52631.101 21/06/11,01:00:16,14,10,1, 11.8,1,1, 18.090, 10539.465, 274.310, 52631.068 21/06/11,01:00:16,15,10,1, 11.8,1,1, 18.090, 10539.434, 274.300, 52631.099 21/06/11,01:00:16,16,10,1, 11.8,1,1, 18.090, 10539.440, 274.282, 52631.094 21/06/11,01:00:16,17,10,1, 11.8,1,1, 18.090, 10539.444, 274.285, 52631.120 21/06/11,01:00:16,18,10,1, 11.8,1,1, 18.090, 10539.464, 274.282, 52631.111 21/06/11,01:00:16,19,10,1, 11.8,1,1, 18.090, 10539.454, 274.289, 52631.150 21/06/11,01:00:17,00,10,1, 11.8,1,1, 18.090, 10539.452, 274.289, 52631.150 21/06/11,01:00:17,01,10,1, 11.8,1,1, 18.090, 10539.458, 274.297, 52631.132 21/06/11,01:00:17,02,10,1, 11.8,1,1, 18.090, 10539.453, 274.297, 52631.109 21/06/11,01:00:17,03,10,1, 11.8,1,1, 18.090, 10539.452, 274.297, 52631.108 21/06/11,01:00:17,04,10,1, 11.8,1,1, 18.090, 10539.497, 274.316, 52631.103 21/06/11,01:00:17,05,10,1, 11.8,1,1, 18.090, 10539.456, 274.294, 52631.093 21/06/11,01:00:17,06,10,1, 11.8,1,1, 18.090, 10539.466, 274.277, 52631.107 21/06/11,01:00:17,07,10,1, 11.8,1,1, 18.090, 10539.467, 274.286, 52631.071 21/06/11,01:00:17,08,10,1, 11.8,1,1, 18.090, 10539.459, 274.286, 52631.089 21/06/11,01:00:17,09,10,1, 11.8,1,1, 18.090, 10539.467, 274.274, 52631.119 21/06/11,01:00:17,10,10,1, 11.8,1,1, 18.090, 10539.469, 274.278, 52631.112 21/06/11,01:00:17,11,10,1, 11.8,1,1, 18.090, 10539.459, 274.272, 52631.141 21/06/11,01:00:17,12,10,1, 11.8,1,1, 18.090, 10539.483, 274.290, 52631.092 21/06/11,01:00:17,13,10,1, 11.8,1,1, 18.090, 10539.476, 274.258, 52631.134 21/06/11,01:00:17,14,10,1, 11.8,1,1, 18.090, 10539.494, 274.280, 52631.130 21/06/11,01:00:17,15,10,1, 11.8,1,1, 18.090, 10539.472, 274.287, 52631.141 21/06/11,01:00:17,16,10,1, 11.8,1,1, 18.090, 10539.470, 274.256, 52631.145 21/06/11,01:00:17,17,10,1, 11.8,1,1, 18.090, 10539.470, 274.265, 52631.145 21/06/11,01:00:17,18,10,1, 11.8,1,1, 18.090, 10539.475, 274.296, 52631.163 21/06/11,01:00:17,19,10,1, 11.8,1,1, 18.090, 10539.487, 274.296, 52631.171 21/06/11,01:00:18,00,11,1, 11.8,1,1, 18.091, 10539.485, 274.296, 52631.171 21/06/11,01:00:18,01,11,1, 11.8,1,1, 18.091, 10539.478, 274.278, 52631.155 21/06/11,01:00:18,02,11,1, 11.8,1,1, 18.091, 10539.456, 274.272, 52631.142 21/06/11,01:00:18,03,11,1, 11.8,1,1, 18.091, 10539.488, 274.307, 52631.191 21/06/11,01:00:18,04,11,1, 11.8,1,1, 18.091, 10539.458, 274.301, 52631.159 21/06/11,01:00:18,05,11,1, 11.8,1,1, 18.091, 10539.462, 274.278, 52631.160 21/06/11,01:00:18,06,11,1, 11.8,1,1, 18.091, 10539.425, 274.274, 52631.166 21/06/11,01:00:18,07,11,1, 11.8,1,1, 18.091, 10539.445, 274.273, 52631.186 21/06/11,01:00:18,08,11,1, 11.8,1,1, 18.091, 10539.441, 274.292, 52631.190 21/06/11,01:00:18,09,11,1, 11.8,1,1, 18.091, 10539.454, 274.290, 52631.149 21/06/11,01:00:18,10,11,1, 11.8,1,1, 18.091, 10539.430, 274.307, 52631.189 21/06/11,01:00:18,11,11,1, 11.8,1,1, 18.091, 10539.456, 274.279, 52631.207 21/06/11,01:00:18,12,11,1, 11.8,1,1, 18.091, 10539.435, 274.302, 52631.190 21/06/11,01:00:18,13,11,1, 11.8,1,1, 18.091, 10539.437, 274.265, 52631.175 21/06/11,01:00:18,14,11,1, 11.8,1,1, 18.091, 10539.425, 274.286, 52631.172 21/06/11,01:00:18,15,11,1, 11.8,1,1, 18.091, 10539.422, 274.322, 52631.208 21/06/11,01:00:18,16,11,1, 11.8,1,1, 18.091, 10539.448, 274.304, 52631.241 21/06/11,01:00:18,17,11,1, 11.8,1,1, 18.091, 10539.459, 274.333, 52631.249 21/06/11,01:00:18,18,11,1, 11.8,1,1, 18.091, 10539.452, 274.351, 52631.283 21/06/11,01:00:18,19,11,1, 11.8,1,1, 18.091, 10539.456, 274.299, 52631.244 21/06/11,01:00:19,00,11,1, 11.9,1,1, 18.091, 10539.452, 274.299, 52631.244 21/06/11,01:00:19,01,11,1, 11.9,1,1, 18.091, 10539.451, 274.343, 52631.296 21/06/11,01:00:19,02,11,1, 11.9,1,1, 18.091, 10539.424, 274.352, 52631.251 21/06/11,01:00:19,03,11,1, 11.9,1,1, 18.091, 10539.433, 274.342, 52631.241 21/06/11,01:00:19,04,11,1, 11.9,1,1, 18.091, 10539.438, 274.364, 52631.246 21/06/11,01:00:19,05,11,1, 11.9,1,1, 18.091, 10539.442, 274.366, 52631.283 21/06/11,01:00:19,06,11,1, 11.9,1,1, 18.091, 10539.427, 274.378, 52631.275 21/06/11,01:00:19,07,11,1, 11.9,1,1, 18.091, 10539.414, 274.382, 52631.266 21/06/11,01:00:19,08,11,1, 11.9,1,1, 18.091, 10539.442, 274.393, 52631.380 21/06/11,01:00:19,09,11,1, 11.9,1,1, 18.091, 10539.419, 274.361, 52631.296 21/06/11,01:00:19,10,11,1, 11.9,1,1, 18.091, 10539.423, 274.415, 52631.308 21/06/11,01:00:19,11,11,1, 11.9,1,1, 18.091, 10539.421, 274.404, 52631.313 21/06/11,01:00:19,12,11,1, 11.9,1,1, 18.091, 10539.428, 274.428, 52631.337 21/06/11,01:00:19,13,11,1, 11.9,1,1, 18.091, 10539.426, 274.437, 52631.326 21/06/11,01:00:19,14,11,1, 11.9,1,1, 18.091, 10539.441, 274.449, 52631.336 21/06/11,01:00:19,15,11,1, 11.9,1,1, 18.091, 10539.421, 274.430, 52631.332 21/06/11,01:00:19,16,11,1, 11.9,1,1, 18.091, 10539.434, 274.449, 52631.330 21/06/11,01:00:19,17,11,1, 11.9,1,1, 18.091, 10539.413, 274.435, 52631.340 21/06/11,01:00:19,18,11,1, 11.9,1,1, 18.091, 10539.418, 274.426, 52631.340 21/06/11,01:00:19,19,11,1, 11.9,1,1, 18.091, 10539.422, 274.484, 52631.361 21/06/11,01:00:20,00,11,1, 11.9,1,1, 18.092, 10539.418, 274.484, 52631.361 21/06/11,01:00:20,01,11,1, 11.9,1,1, 18.092, 10539.416, 274.480, 52631.411 21/06/11,01:00:20,02,11,1, 11.9,1,1, 18.092, 10539.414, 274.490, 52631.367 21/06/11,01:00:20,03,11,1, 11.9,1,1, 18.092, 10539.411, 274.512, 52631.348 21/06/11,01:00:20,04,11,1, 11.9,1,1, 18.092, 10539.428, 274.513, 52631.385 21/06/11,01:00:20,05,11,1, 11.9,1,1, 18.092, 10539.414, 274.502, 52631.382 21/06/11,01:00:20,06,11,1, 11.9,1,1, 18.092, 10539.398, 274.512, 52631.368 21/06/11,01:00:20,07,11,1, 11.9,1,1, 18.092, 10539.395, 274.531, 52631.363 21/06/11,01:00:20,08,11,1, 11.9,1,1, 18.092, 10539.392, 274.534, 52631.401 21/06/11,01:00:20,09,11,1, 11.9,1,1, 18.092, 10539.369, 274.532, 52631.383 21/06/11,01:00:20,10,11,1, 11.9,1,1, 18.092, 10539.367, 274.555, 52631.395 21/06/11,01:00:20,11,11,1, 11.9,1,1, 18.092, 10539.395, 274.556, 52631.367 21/06/11,01:00:20,12,11,1, 11.9,1,1, 18.092, 10539.382, 274.579, 52631.412 21/06/11,01:00:20,13,11,1, 11.9,1,1, 18.092, 10539.389, 274.594, 52631.437 21/06/11,01:00:20,14,11,1, 11.9,1,1, 18.092, 10539.387, 274.585, 52631.468 21/06/11,01:00:20,15,11,1, 11.9,1,1, 18.092, 10539.370, 274.576, 52631.417 21/06/11,01:00:20,16,11,1, 11.9,1,1, 18.092, 10539.357, 274.590, 52631.422 21/06/11,01:00:20,17,11,1, 11.9,1,1, 18.092, 10539.395, 274.600, 52631.445 21/06/11,01:00:20,18,11,1, 11.9,1,1, 18.092, 10539.393, 274.625, 52631.467 21/06/11,01:00:20,19,11,1, 11.9,1,1, 18.092, 10539.366, 274.644, 52631.466 21/06/11,01:00:21,00,11,1, 11.9,1,1, 18.094, 10539.360, 274.644, 52631.466 21/06/11,01:00:21,01,11,1, 11.9,1,1, 18.094, 10539.378, 274.630, 52631.475 21/06/11,01:00:21,02,11,1, 11.9,1,1, 18.094, 10539.373, 274.621, 52631.449 21/06/11,01:00:21,03,11,1, 11.9,1,1, 18.094, 10539.354, 274.656, 52631.438 21/06/11,01:00:21,04,11,1, 11.9,1,1, 18.094, 10539.339, 274.674, 52631.493 21/06/11,01:00:21,05,11,1, 11.9,1,1, 18.094, 10539.332, 274.672, 52631.528 21/06/11,01:00:21,06,11,1, 11.9,1,1, 18.094, 10539.363, 274.677, 52631.514 21/06/11,01:00:21,07,11,1, 11.9,1,1, 18.094, 10539.344, 274.681, 52631.501 21/06/11,01:00:21,08,11,1, 11.9,1,1, 18.094, 10539.331, 274.718, 52631.537 21/06/11,01:00:21,09,11,1, 11.9,1,1, 18.094, 10539.328, 274.715, 52631.545 21/06/11,01:00:21,10,11,1, 11.9,1,1, 18.094, 10539.312, 274.694, 52631.528 21/06/11,01:00:21,11,11,1, 11.9,1,1, 18.094, 10539.319, 274.728, 52631.556 21/06/11,01:00:21,12,11,1, 11.9,1,1, 18.094, 10539.312, 274.717, 52631.551 21/06/11,01:00:21,13,11,1, 11.9,1,1, 18.094, 10539.317, 274.742, 52631.550 21/06/11,01:00:21,14,11,1, 11.9,1,1, 18.094, 10539.338, 274.748, 52631.571 21/06/11,01:00:21,15,11,1, 11.9,1,1, 18.094, 10539.326, 274.765, 52631.603 21/06/11,01:00:21,16,11,1, 11.9,1,1, 18.094, 10539.316, 274.784, 52631.582 21/06/11,01:00:21,17,11,1, 11.9,1,1, 18.094, 10539.314, 274.800, 52631.583 21/06/11,01:00:21,18,11,1, 11.9,1,1, 18.094, 10539.318, 274.796, 52631.585 21/06/11,01:00:21,19,11,1, 11.9,1,1, 18.094, 10539.303, 274.802, 52631.614 21/06/11,01:00:22,00,11,1, 11.8,1,1, 18.092, 10539.302, 274.802, 52631.614 21/06/11,01:00:22,01,11,1, 11.8,1,1, 18.092, 10539.298, 274.853, 52631.621 21/06/11,01:00:22,02,11,1, 11.8,1,1, 18.092, 10539.263, 274.839, 52631.594 21/06/11,01:00:22,03,11,1, 11.8,1,1, 18.092, 10539.264, 274.851, 52631.607 21/06/11,01:00:22,04,11,1, 11.8,1,1, 18.092, 10539.259, 274.842, 52631.623 21/06/11,01:00:22,05,11,1, 11.8,1,1, 18.092, 10539.234, 274.869, 52631.628 21/06/11,01:00:22,06,11,1, 11.8,1,1, 18.092, 10539.270, 274.902, 52631.628 21/06/11,01:00:22,07,11,1, 11.8,1,1, 18.092, 10539.257, 274.908, 52631.619 21/06/11,01:00:22,08,11,1, 11.8,1,1, 18.092, 10539.239, 274.917, 52631.669 21/06/11,01:00:22,09,11,1, 11.8,1,1, 18.092, 10539.224, 274.925, 52631.673 21/06/11,01:00:22,10,11,1, 11.8,1,1, 18.092, 10539.250, 274.920, 52631.697 21/06/11,01:00:22,11,11,1, 11.8,1,1, 18.092, 10539.242, 274.927, 52631.696 21/06/11,01:00:22,12,11,1, 11.8,1,1, 18.092, 10539.231, 274.970, 52631.732 21/06/11,01:00:22,13,11,1, 11.8,1,1, 18.092, 10539.239, 274.942, 52631.671 21/06/11,01:00:22,14,11,1, 11.8,1,1, 18.092, 10539.235, 274.986, 52631.718 21/06/11,01:00:22,15,11,1, 11.8,1,1, 18.092, 10539.201, 274.992, 52631.718 21/06/11,01:00:22,16,11,1, 11.8,1,1, 18.092, 10539.220, 275.001, 52631.736 21/06/11,01:00:22,17,11,1, 11.8,1,1, 18.092, 10539.213, 274.989, 52631.673 21/06/11,01:00:22,18,11,1, 11.8,1,1, 18.092, 10539.212, 275.013, 52631.729 21/06/11,01:00:22,19,11,1, 11.8,1,1, 18.092, 10539.174, 275.017, 52631.724 21/06/11,01:00:23,00,10,1, 11.9,1,1, 18.090, 10539.168, 275.017, 52631.724 21/06/11,01:00:23,01,10,1, 11.9,1,1, 18.090, 10539.163, 275.046, 52631.714 21/06/11,01:00:23,02,10,1, 11.9,1,1, 18.090, 10539.185, 275.066, 52631.764 21/06/11,01:00:23,03,10,1, 11.9,1,1, 18.090, 10539.153, 275.054, 52631.755 21/06/11,01:00:23,04,10,1, 11.9,1,1, 18.090, 10539.157, 275.069, 52631.791 21/06/11,01:00:23,05,10,1, 11.9,1,1, 18.090, 10539.148, 275.087, 52631.815 21/06/11,01:00:23,06,10,1, 11.9,1,1, 18.090, 10539.152, 275.099, 52631.841 21/06/11,01:00:23,07,10,1, 11.9,1,1, 18.090, 10539.153, 275.123, 52631.849 21/06/11,01:00:23,08,10,1, 11.9,1,1, 18.090, 10539.117, 275.108, 52631.789 21/06/11,01:00:23,09,10,1, 11.9,1,1, 18.090, 10539.125, 275.100, 52631.813 21/06/11,01:00:23,10,10,1, 11.9,1,1, 18.090, 10539.148, 275.121, 52631.856 21/06/11,01:00:23,11,10,1, 11.9,1,1, 18.090, 10539.137, 275.138, 52631.862 21/06/11,01:00:23,12,10,1, 11.9,1,1, 18.090, 10539.118, 275.127, 52631.835 21/06/11,01:00:23,13,10,1, 11.9,1,1, 18.090, 10539.127, 275.166, 52631.881 21/06/11,01:00:23,14,10,1, 11.9,1,1, 18.090, 10539.112, 275.193, 52631.865 21/06/11,01:00:23,15,10,1, 11.9,1,1, 18.090, 10539.116, 275.147, 52631.864 21/06/11,01:00:23,16,10,1, 11.9,1,1, 18.090, 10539.096, 275.171, 52631.880 21/06/11,01:00:23,17,10,1, 11.9,1,1, 18.090, 10539.093, 275.162, 52631.898 21/06/11,01:00:23,18,10,1, 11.9,1,1, 18.090, 10539.120, 275.169, 52631.877 21/06/11,01:00:23,19,10,1, 11.9,1,1, 18.090, 10539.105, 275.185, 52631.884 21/06/11,01:00:24,00,10,1, 11.8,1,1, 18.089, 10539.101, 275.185, 52631.884 21/06/11,01:00:24,01,10,1, 11.8,1,1, 18.089, 10539.114, 275.214, 52631.955 21/06/11,01:00:24,02,10,1, 11.8,1,1, 18.089, 10539.056, 275.205, 52632.040 21/06/11,01:00:24,03,10,1, 11.8,1,1, 18.089, 10539.116, 275.179, 52631.899 21/06/11,01:00:24,04,10,1, 11.8,1,1, 18.089, 10539.105, 275.226, 52631.891 21/06/11,01:00:24,05,10,1, 11.8,1,1, 18.089, 10539.082, 275.204, 52631.922 21/06/11,01:00:24,06,10,1, 11.8,1,1, 18.089, 10539.090, 275.204, 52631.912 21/06/11,01:00:24,07,10,1, 11.8,1,1, 18.089, 10539.097, 275.222, 52631.894 21/06/11,01:00:24,08,10,1, 11.8,1,1, 18.089, 10539.102, 275.225, 52631.940 21/06/11,01:00:24,09,10,1, 11.8,1,1, 18.089, 10539.073, 275.231, 52631.943 21/06/11,01:00:24,10,10,1, 11.8,1,1, 18.089, 10539.093, 275.224, 52631.932 21/06/11,01:00:24,11,10,1, 11.8,1,1, 18.089, 10539.075, 275.221, 52631.930 21/06/11,01:00:24,12,10,1, 11.8,1,1, 18.089, 10539.082, 275.242, 52631.924 21/06/11,01:00:24,13,10,1, 11.8,1,1, 18.089, 10539.058, 275.230, 52631.922 21/06/11,01:00:24,14,10,1, 11.8,1,1, 18.089, 10539.037, 275.237, 52632.118 21/06/11,01:00:24,15,10,1, 11.8,1,1, 18.089, 10539.034, 275.235, 52631.971 21/06/11,01:00:24,16,10,1, 11.8,1,1, 18.089, 10539.061, 275.263, 52631.976 21/06/11,01:00:24,17,10,1, 11.8,1,1, 18.089, 10539.037, 275.234, 52631.936 21/06/11,01:00:24,18,10,1, 11.8,1,1, 18.089, 10539.066, 275.278, 52631.958 21/06/11,01:00:24,19,10,1, 11.8,1,1, 18.089, 10539.078, 275.297, 52631.961 21/06/11,01:00:25,00,10,1, 11.9,1,1, 18.093, 10539.076, 275.297, 52631.961 21/06/11,01:00:25,01,10,1, 11.9,1,1, 18.093, 10539.081, 275.282, 52631.989 21/06/11,01:00:25,02,10,1, 11.9,1,1, 18.093, 10539.073, 275.270, 52632.005 21/06/11,01:00:25,03,10,1, 11.9,1,1, 18.093, 10539.041, 275.299, 52631.951 21/06/11,01:00:25,04,10,1, 11.9,1,1, 18.093, 10539.113, 275.288, 52631.766 21/06/11,01:00:25,05,10,1, 11.9,1,1, 18.093, 10539.090, 275.281, 52631.938 21/06/11,01:00:25,06,10,1, 11.9,1,1, 18.093, 10539.118, 275.351, 52632.020 21/06/11,01:00:25,07,10,1, 11.9,1,1, 18.093, 10539.081, 275.307, 52631.980 21/06/11,01:00:25,08,10,1, 11.9,1,1, 18.093, 10539.091, 275.293, 52632.021 21/06/11,01:00:25,09,10,1, 11.9,1,1, 18.093, 10539.071, 275.306, 52631.843 21/06/11,01:00:25,10,10,1, 11.9,1,1, 18.093, 10539.088, 275.332, 52632.103 21/06/11,01:00:25,11,10,1, 11.9,1,1, 18.093, 10539.085, 275.336, 52632.083 21/06/11,01:00:25,12,10,1, 11.9,1,1, 18.093, 10539.085, 275.321, 52632.056 21/06/11,01:00:25,13,10,1, 11.9,1,1, 18.093, 10539.113, 275.316, 52632.085 21/06/11,01:00:25,14,10,1, 11.9,1,1, 18.093, 10539.100, 275.312, 52632.056 21/06/11,01:00:25,15,10,1, 11.9,1,1, 18.093, 10539.098, 275.300, 52632.064 21/06/11,01:00:25,16,10,1, 11.9,1,1, 18.093, 10539.119, 275.303, 52632.033 21/06/11,01:00:25,17,10,1, 11.9,1,1, 18.093, 10539.132, 275.335, 52632.077 21/06/11,01:00:25,18,10,1, 11.9,1,1, 18.093, 10539.112, 275.338, 52632.079 21/06/11,01:00:25,19,10,1, 11.9,1,1, 18.093, 10539.135, 275.330, 52632.069 21/06/11,01:00:26,00,10,1, 11.8,1,1, 18.092, 10539.135, 275.330, 52632.069 21/06/11,01:00:26,01,10,1, 11.8,1,1, 18.092, 10539.183, 275.314, 52632.087 21/06/11,01:00:26,02,10,1, 11.8,1,1, 18.092, 10539.160, 275.285, 52632.058 21/06/11,01:00:26,03,10,1, 11.8,1,1, 18.092, 10539.145, 275.315, 52632.088 21/06/11,01:00:26,04,10,1, 11.8,1,1, 18.092, 10539.154, 275.320, 52632.052 21/06/11,01:00:26,05,10,1, 11.8,1,1, 18.092, 10539.164, 275.317, 52632.085 21/06/11,01:00:26,06,10,1, 11.8,1,1, 18.092, 10539.134, 275.295, 52632.069 21/06/11,01:00:26,07,10,1, 11.8,1,1, 18.092, 10539.163, 275.322, 52632.050 21/06/11,01:00:26,08,10,1, 11.8,1,1, 18.092, 10539.179, 275.314, 52632.086 21/06/11,01:00:26,09,10,1, 11.8,1,1, 18.092, 10539.164, 275.312, 52632.118 21/06/11,01:00:26,10,10,1, 11.8,1,1, 18.092, 10539.177, 275.290, 52632.065 21/06/11,01:00:26,11,10,1, 11.8,1,1, 18.092, 10539.178, 275.310, 52632.087 21/06/11,01:00:26,12,10,1, 11.8,1,1, 18.092, 10539.165, 275.295, 52632.048 21/06/11,01:00:26,13,10,1, 11.8,1,1, 18.092, 10539.186, 275.332, 52632.137 21/06/11,01:00:26,14,10,1, 11.8,1,1, 18.092, 10539.204, 275.308, 52632.133 21/06/11,01:00:26,15,10,1, 11.8,1,1, 18.092, 10539.217, 275.317, 52632.110 21/06/11,01:00:26,16,10,1, 11.8,1,1, 18.092, 10539.199, 275.273, 52632.079 21/06/11,01:00:26,17,10,1, 11.8,1,1, 18.092, 10539.225, 275.292, 52632.126 21/06/11,01:00:26,18,10,1, 11.8,1,1, 18.092, 10539.224, 275.267, 52632.094 21/06/11,01:00:26,19,10,1, 11.8,1,1, 18.092, 10539.234, 275.281, 52632.102 21/06/11,01:00:27,00,10,1, 11.8,1,1, 18.092, 10539.227, 275.281, 52632.102 21/06/11,01:00:27,01,10,1, 11.8,1,1, 18.092, 10539.263, 275.246, 52632.074 21/06/11,01:00:27,02,10,1, 11.8,1,1, 18.092, 10539.256, 275.243, 52632.136 21/06/11,01:00:27,03,10,1, 11.8,1,1, 18.092, 10539.247, 275.256, 52632.110 21/06/11,01:00:27,04,10,1, 11.8,1,1, 18.092, 10539.296, 275.273, 52632.134 21/06/11,01:00:27,05,10,1, 11.8,1,1, 18.092, 10539.291, 275.199, 52632.107 21/06/11,01:00:27,06,10,1, 11.8,1,1, 18.092, 10539.301, 275.245, 52632.137 21/06/11,01:00:27,07,10,1, 11.8,1,1, 18.092, 10539.299, 275.230, 52632.113 21/06/11,01:00:27,08,10,1, 11.8,1,1, 18.092, 10539.317, 275.253, 52632.121 21/06/11,01:00:27,09,10,1, 11.8,1,1, 18.092, 10539.302, 275.210, 52632.116 21/06/11,01:00:27,10,10,1, 11.8,1,1, 18.092, 10539.327, 275.220, 52632.160 21/06/11,01:00:27,11,10,1, 11.8,1,1, 18.092, 10539.321, 275.249, 52632.136 21/06/11,01:00:27,12,10,1, 11.8,1,1, 18.092, 10539.345, 275.235, 52632.118 21/06/11,01:00:27,13,10,1, 11.8,1,1, 18.092, 10539.344, 275.231, 52632.123 21/06/11,01:00:27,14,10,1, 11.8,1,1, 18.092, 10539.366, 275.234, 52632.150 21/06/11,01:00:27,15,10,1, 11.8,1,1, 18.092, 10539.344, 275.216, 52632.132 21/06/11,01:00:27,16,10,1, 11.8,1,1, 18.092, 10539.377, 275.225, 52632.165 21/06/11,01:00:27,17,10,1, 11.8,1,1, 18.092, 10539.384, 275.229, 52632.156 21/06/11,01:00:27,18,10,1, 11.8,1,1, 18.092, 10539.411, 275.214, 52632.136 21/06/11,01:00:27,19,10,1, 11.8,1,1, 18.092, 10539.415, 275.216, 52632.155 21/06/11,01:00:28,00,10,1, 11.8,1,1, 18.091, 10539.410, 275.216, 52632.155 21/06/11,01:00:28,01,10,1, 11.8,1,1, 18.091, 10539.420, 275.170, 52632.147 21/06/11,01:00:28,02,10,1, 11.8,1,1, 18.091, 10539.414, 275.162, 52632.144 21/06/11,01:00:28,03,10,1, 11.8,1,1, 18.091, 10539.416, 275.157, 52632.140 21/06/11,01:00:28,04,10,1, 11.8,1,1, 18.091, 10539.410, 275.161, 52632.179 21/06/11,01:00:28,05,10,1, 11.8,1,1, 18.091, 10539.430, 275.174, 52632.171 21/06/11,01:00:28,06,10,1, 11.8,1,1, 18.091, 10539.439, 275.175, 52632.142 21/06/11,01:00:28,07,10,1, 11.8,1,1, 18.091, 10539.463, 275.147, 52632.133 21/06/11,01:00:28,08,10,1, 11.8,1,1, 18.091, 10539.474, 275.175, 52632.192 21/06/11,01:00:28,09,10,1, 11.8,1,1, 18.091, 10539.474, 275.160, 52632.215 21/06/11,01:00:28,10,10,1, 11.8,1,1, 18.091, 10539.474, 275.152, 52632.173 21/06/11,01:00:28,11,10,1, 11.8,1,1, 18.091, 10539.496, 275.171, 52632.165 21/06/11,01:00:28,12,10,1, 11.8,1,1, 18.091, 10539.492, 275.156, 52632.165 21/06/11,01:00:28,13,10,1, 11.8,1,1, 18.091, 10539.491, 275.151, 52632.194 21/06/11,01:00:28,14,10,1, 11.8,1,1, 18.091, 10539.519, 275.122, 52632.103 21/06/11,01:00:28,15,10,1, 11.8,1,1, 18.091, 10539.526, 275.138, 52632.146 21/06/11,01:00:28,16,10,1, 11.8,1,1, 18.091, 10539.531, 275.149, 52632.190 21/06/11,01:00:28,17,10,1, 11.8,1,1, 18.091, 10539.533, 275.157, 52632.175 21/06/11,01:00:28,18,10,1, 11.8,1,1, 18.091, 10539.573, 275.171, 52632.209 21/06/11,01:00:28,19,10,1, 11.8,1,1, 18.091, 10539.589, 275.131, 52632.185 21/06/11,01:00:29,00,10,1, 11.9,1,1, 18.094, 10539.585, 275.131, 52632.185 21/06/11,01:00:29,01,10,1, 11.9,1,1, 18.094, 10539.569, 275.122, 52632.198 21/06/11,01:00:29,02,10,1, 11.9,1,1, 18.094, 10539.538, 275.146, 52632.198 21/06/11,01:00:29,03,10,1, 11.9,1,1, 18.094, 10539.579, 275.146, 52632.211 21/06/11,01:00:29,04,10,1, 11.9,1,1, 18.094, 10539.589, 275.148, 52632.182 21/06/11,01:00:29,05,10,1, 11.9,1,1, 18.094, 10539.576, 275.121, 52632.218 21/06/11,01:00:29,06,10,1, 11.9,1,1, 18.094, 10539.614, 275.123, 52632.162 21/06/11,01:00:29,07,10,1, 11.9,1,1, 18.094, 10539.623, 275.125, 52632.247 21/06/11,01:00:29,08,10,1, 11.9,1,1, 18.094, 10539.595, 275.110, 52632.239 21/06/11,01:00:29,09,10,1, 11.9,1,1, 18.094, 10539.616, 275.104, 52632.201 21/06/11,01:00:29,10,10,1, 11.9,1,1, 18.094, 10539.616, 275.134, 52632.185 21/06/11,01:00:29,11,10,1, 11.9,1,1, 18.094, 10539.615, 275.096, 52632.172 21/06/11,01:00:29,12,10,1, 11.9,1,1, 18.094, 10539.625, 275.106, 52632.204 21/06/11,01:00:29,13,10,1, 11.9,1,1, 18.094, 10539.638, 275.117, 52632.190 21/06/11,01:00:29,14,10,1, 11.9,1,1, 18.094, 10539.648, 275.098, 52632.207 21/06/11,01:00:29,15,10,1, 11.9,1,1, 18.094, 10539.641, 275.103, 52632.215 21/06/11,01:00:29,16,10,1, 11.9,1,1, 18.094, 10539.639, 275.126, 52632.233 21/06/11,01:00:29,17,10,1, 11.9,1,1, 18.094, 10539.654, 275.124, 52632.296 21/06/11,01:00:29,18,10,1, 11.9,1,1, 18.094, 10539.648, 275.087, 52632.208 21/06/11,01:00:29,19,10,1, 11.9,1,1, 18.094, 10539.675, 275.082, 52632.199 21/06/11,01:00:30,00,10,1, 11.9,1,1, 18.091, 10539.669, 275.082, 52632.199 21/06/11,01:00:30,01,10,1, 11.9,1,1, 18.091, 10539.694, 275.093, 52632.216 21/06/11,01:00:30,02,10,1, 11.9,1,1, 18.091, 10539.685, 275.117, 52632.270 21/06/11,01:00:30,03,10,1, 11.9,1,1, 18.091, 10539.707, 275.125, 52632.234 21/06/11,01:00:30,04,10,1, 11.9,1,1, 18.091, 10539.685, 275.084, 52632.219 21/06/11,01:00:30,05,10,1, 11.9,1,1, 18.091, 10539.693, 275.100, 52632.135 21/06/11,01:00:30,06,10,1, 11.9,1,1, 18.091, 10539.713, 275.087, 52632.228 21/06/11,01:00:30,07,10,1, 11.9,1,1, 18.091, 10539.725, 275.096, 52632.235 21/06/11,01:00:30,08,10,1, 11.9,1,1, 18.091, 10539.738, 275.106, 52632.233 21/06/11,01:00:30,09,10,1, 11.9,1,1, 18.091, 10539.726, 275.092, 52632.220 21/06/11,01:00:30,10,10,1, 11.9,1,1, 18.091, 10539.748, 275.092, 52632.226 21/06/11,01:00:30,11,10,1, 11.9,1,1, 18.091, 10539.724, 275.115, 52632.234 21/06/11,01:00:30,12,10,1, 11.9,1,1, 18.091, 10539.739, 275.122, 52632.241 21/06/11,01:00:30,13,10,1, 11.9,1,1, 18.091, 10539.770, 275.114, 52632.219 21/06/11,01:00:30,14,10,1, 11.9,1,1, 18.091, 10539.743, 275.077, 52631.974 21/06/11,01:00:30,15,10,1, 11.9,1,1, 18.091, 10539.711, 275.106, 52632.296 21/06/11,01:00:30,16,10,1, 11.9,1,1, 18.091, 10539.747, 275.125, 52632.301 21/06/11,01:00:30,17,10,1, 11.9,1,1, 18.091, 10539.752, 275.107, 52632.251 21/06/11,01:00:30,18,10,1, 11.9,1,1, 18.091, 10539.784, 275.094, 52632.048 21/06/11,01:00:30,19,10,1, 11.9,1,1, 18.091, 10539.787, 275.099, 52632.171 21/06/11,01:00:31,00,11,1, 11.8,1,1, 18.090, 10539.786, 275.099, 52632.171 21/06/11,01:00:31,01,11,1, 11.8,1,1, 18.090, 10539.780, 275.105, 52632.250 21/06/11,01:00:31,02,11,1, 11.8,1,1, 18.090, 10539.770, 275.073, 52632.271 21/06/11,01:00:31,03,11,1, 11.8,1,1, 18.090, 10539.820, 275.098, 52632.250 21/06/11,01:00:31,04,11,1, 11.8,1,1, 18.090, 10539.810, 275.095, 52632.302 21/06/11,01:00:31,05,11,1, 11.8,1,1, 18.090, 10539.811, 275.087, 52632.139 21/06/11,01:00:31,06,11,1, 11.8,1,1, 18.090, 10539.810, 275.087, 52632.193 21/06/11,01:00:31,07,11,1, 11.8,1,1, 18.090, 10539.835, 275.051, 52632.210 21/06/11,01:00:31,08,11,1, 11.8,1,1, 18.090, 10539.818, 275.103, 52632.341 21/06/11,01:00:31,09,11,1, 11.8,1,1, 18.090, 10539.837, 275.094, 52632.343 21/06/11,01:00:31,10,11,1, 11.8,1,1, 18.090, 10539.829, 275.084, 52632.300 21/06/11,01:00:31,11,11,1, 11.8,1,1, 18.090, 10539.858, 275.132, 52632.363 21/06/11,01:00:31,12,11,1, 11.8,1,1, 18.090, 10539.856, 275.099, 52632.252 21/06/11,01:00:31,13,11,1, 11.8,1,1, 18.090, 10539.846, 275.115, 52632.261 21/06/11,01:00:31,14,11,1, 11.8,1,1, 18.090, 10539.864, 275.073, 52632.276 21/06/11,01:00:31,15,11,1, 11.8,1,1, 18.090, 10539.873, 275.094, 52632.287 21/06/11,01:00:31,16,11,1, 11.8,1,1, 18.090, 10539.860, 275.108, 52632.307 21/06/11,01:00:31,17,11,1, 11.8,1,1, 18.090, 10539.885, 275.086, 52632.322 21/06/11,01:00:31,18,11,1, 11.8,1,1, 18.090, 10539.918, 275.095, 52632.115 21/06/11,01:00:31,19,11,1, 11.8,1,1, 18.090, 10539.872, 275.087, 52632.221 21/06/11,01:00:32,00,10,1, 11.9,1,1, 18.092, 10539.869, 275.087, 52632.221 21/06/11,01:00:32,01,10,1, 11.9,1,1, 18.092, 10539.873, 275.082, 52632.311 21/06/11,01:00:32,02,10,1, 11.9,1,1, 18.092, 10539.870, 275.076, 52632.275 21/06/11,01:00:32,03,10,1, 11.9,1,1, 18.092, 10539.904, 275.077, 52632.286 21/06/11,01:00:32,04,10,1, 11.9,1,1, 18.092, 10539.868, 275.109, 52632.397 21/06/11,01:00:32,05,10,1, 11.9,1,1, 18.092, 10539.864, 275.111, 52632.332 21/06/11,01:00:32,06,10,1, 11.9,1,1, 18.092, 10539.871, 275.085, 52632.298 21/06/11,01:00:32,07,10,1, 11.9,1,1, 18.092, 10539.874, 275.090, 52632.386 21/06/11,01:00:32,08,10,1, 11.9,1,1, 18.092, 10539.917, 275.089, 52632.332 21/06/11,01:00:32,09,10,1, 11.9,1,1, 18.092, 10539.899, 275.058, 52632.280 21/06/11,01:00:32,10,10,1, 11.9,1,1, 18.092, 10539.914, 275.064, 52632.295 21/06/11,01:00:32,11,10,1, 11.9,1,1, 18.092, 10539.911, 275.080, 52632.300 21/06/11,01:00:32,12,10,1, 11.9,1,1, 18.092, 10539.887, 275.052, 52632.276 21/06/11,01:00:32,13,10,1, 11.9,1,1, 18.092, 10539.908, 275.034, 52632.305 21/06/11,01:00:32,14,10,1, 11.9,1,1, 18.092, 10539.873, 275.038, 52632.322 21/06/11,01:00:32,15,10,1, 11.9,1,1, 18.092, 10539.886, 275.042, 52632.262 21/06/11,01:00:32,16,10,1, 11.9,1,1, 18.092, 10539.889, 275.070, 52632.285 21/06/11,01:00:32,17,10,1, 11.9,1,1, 18.092, 10539.904, 275.041, 52632.298 21/06/11,01:00:32,18,10,1, 11.9,1,1, 18.092, 10539.890, 275.041, 52632.310 21/06/11,01:00:32,19,10,1, 11.9,1,1, 18.092, 10539.904, 275.038, 52632.284 21/06/11,01:00:33,00,10,1, 11.7,1,1, 18.091, 10539.902, 275.038, 52632.284 21/06/11,01:00:33,01,10,1, 11.7,1,1, 18.091, 10539.898, 275.025, 52632.315 21/06/11,01:00:33,02,10,1, 11.7,1,1, 18.091, 10539.899, 275.003, 52632.292 21/06/11,01:00:33,03,10,1, 11.7,1,1, 18.091, 10539.947, 275.026, 52632.339 21/06/11,01:00:33,04,10,1, 11.7,1,1, 18.091, 10539.914, 275.025, 52632.329 21/06/11,01:00:33,05,10,1, 11.7,1,1, 18.091, 10539.928, 275.007, 52632.302 21/06/11,01:00:33,06,10,1, 11.7,1,1, 18.091, 10539.937, 275.030, 52632.319 21/06/11,01:00:33,07,10,1, 11.7,1,1, 18.091, 10539.926, 274.999, 52632.301 21/06/11,01:00:33,08,10,1, 11.7,1,1, 18.091, 10539.915, 274.984, 52632.320 21/06/11,01:00:33,09,10,1, 11.7,1,1, 18.091, 10539.937, 274.993, 52632.321 21/06/11,01:00:33,10,10,1, 11.7,1,1, 18.091, 10539.928, 274.966, 52632.300 21/06/11,01:00:33,11,10,1, 11.7,1,1, 18.091, 10539.933, 274.967, 52632.303 21/06/11,01:00:33,12,10,1, 11.7,1,1, 18.091, 10539.952, 274.979, 52632.312 21/06/11,01:00:33,13,10,1, 11.7,1,1, 18.091, 10539.916, 274.970, 52632.322 21/06/11,01:00:33,14,10,1, 11.7,1,1, 18.091, 10539.944, 274.968, 52632.337 21/06/11,01:00:33,15,10,1, 11.7,1,1, 18.091, 10539.930, 274.933, 52632.307 21/06/11,01:00:33,16,10,1, 11.7,1,1, 18.091, 10539.927, 274.966, 52632.335 21/06/11,01:00:33,17,10,1, 11.7,1,1, 18.091, 10539.928, 274.937, 52632.299 21/06/11,01:00:33,18,10,1, 11.7,1,1, 18.091, 10539.939, 274.930, 52632.300 21/06/11,01:00:33,19,10,1, 11.7,1,1, 18.091, 10539.937, 274.957, 52632.340 21/06/11,01:00:34,00,10,1, 11.9,1,1, 18.092, 10539.936, 274.957, 52632.340 21/06/11,01:00:34,01,10,1, 11.9,1,1, 18.092, 10539.903, 274.894, 52632.333 21/06/11,01:00:34,02,10,1, 11.9,1,1, 18.092, 10539.936, 274.881, 52632.320 21/06/11,01:00:34,03,10,1, 11.9,1,1, 18.092, 10539.926, 274.882, 52632.292 21/06/11,01:00:34,04,10,1, 11.9,1,1, 18.092, 10539.926, 274.897, 52632.334 21/06/11,01:00:34,05,10,1, 11.9,1,1, 18.092, 10539.957, 274.896, 52632.344 21/06/11,01:00:34,06,10,1, 11.9,1,1, 18.092, 10539.945, 274.887, 52632.332 21/06/11,01:00:34,07,10,1, 11.9,1,1, 18.092, 10539.962, 274.900, 52632.318 21/06/11,01:00:34,08,10,1, 11.9,1,1, 18.092, 10539.956, 274.874, 52632.346 21/06/11,01:00:34,09,10,1, 11.9,1,1, 18.092, 10539.952, 274.890, 52632.335 21/06/11,01:00:34,10,10,1, 11.9,1,1, 18.092, 10539.943, 274.873, 52632.332 21/06/11,01:00:34,11,10,1, 11.9,1,1, 18.092, 10539.922, 274.874, 52632.326 21/06/11,01:00:34,12,10,1, 11.9,1,1, 18.092, 10539.938, 274.860, 52632.299 21/06/11,01:00:34,13,10,1, 11.9,1,1, 18.092, 10539.981, 274.885, 52632.341 21/06/11,01:00:34,14,10,1, 11.9,1,1, 18.092, 10539.938, 274.860, 52632.303 21/06/11,01:00:34,15,10,1, 11.9,1,1, 18.092, 10539.940, 274.820, 52632.330 21/06/11,01:00:34,16,10,1, 11.9,1,1, 18.092, 10539.958, 274.832, 52632.333 21/06/11,01:00:34,17,10,1, 11.9,1,1, 18.092, 10539.963, 274.838, 52632.345 21/06/11,01:00:34,18,10,1, 11.9,1,1, 18.092, 10539.939, 274.812, 52632.342 21/06/11,01:00:34,19,10,1, 11.9,1,1, 18.092, 10539.960, 274.840, 52632.315 21/06/11,01:00:35,00,10,1, 11.8,1,1, 18.090, 10539.953, 274.840, 52632.315 21/06/11,01:00:35,01,10,1, 11.8,1,1, 18.090, 10539.961, 274.802, 52632.367 21/06/11,01:00:35,02,10,1, 11.8,1,1, 18.090, 10539.990, 274.813, 52632.358 21/06/11,01:00:35,03,10,1, 11.8,1,1, 18.090, 10539.971, 274.784, 52632.350 21/06/11,01:00:35,04,10,1, 11.8,1,1, 18.090, 10539.958, 274.792, 52632.313 21/06/11,01:00:35,05,10,1, 11.8,1,1, 18.090, 10539.982, 274.775, 52632.323 21/06/11,01:00:35,06,10,1, 11.8,1,1, 18.090, 10539.966, 274.783, 52632.318 21/06/11,01:00:35,07,10,1, 11.8,1,1, 18.090, 10539.980, 274.799, 52632.299 21/06/11,01:00:35,08,10,1, 11.8,1,1, 18.090, 10539.964, 274.759, 52632.310 21/06/11,01:00:35,09,10,1, 11.8,1,1, 18.090, 10539.966, 274.728, 52632.301 21/06/11,01:00:35,10,10,1, 11.8,1,1, 18.090, 10539.944, 274.738, 52632.308 21/06/11,01:00:35,11,10,1, 11.8,1,1, 18.090, 10539.979, 274.741, 52632.289 21/06/11,01:00:35,12,10,1, 11.8,1,1, 18.090, 10539.946, 274.739, 52632.314 21/06/11,01:00:35,13,10,1, 11.8,1,1, 18.090, 10539.983, 274.739, 52632.294 21/06/11,01:00:35,14,10,1, 11.8,1,1, 18.090, 10539.982, 274.697, 52632.340 21/06/11,01:00:35,15,10,1, 11.8,1,1, 18.090, 10539.965, 274.695, 52632.323 21/06/11,01:00:35,16,10,1, 11.8,1,1, 18.090, 10539.972, 274.682, 52632.300 21/06/11,01:00:35,17,10,1, 11.8,1,1, 18.090, 10539.955, 274.683, 52632.305 21/06/11,01:00:35,18,10,1, 11.8,1,1, 18.090, 10540.003, 274.687, 52632.370 21/06/11,01:00:35,19,10,1, 11.8,1,1, 18.090, 10539.992, 274.669, 52632.322 21/06/11,01:00:36,00,10,1, 11.9,1,1, 18.092, 10539.986, 274.669, 52632.322 21/06/11,01:00:36,01,10,1, 11.9,1,1, 18.092, 10540.007, 274.645, 52632.341 21/06/11,01:00:36,02,10,1, 11.9,1,1, 18.092, 10539.974, 274.629, 52632.321 21/06/11,01:00:36,03,10,1, 11.9,1,1, 18.092, 10539.990, 274.640, 52632.345 21/06/11,01:00:36,04,10,1, 11.9,1,1, 18.092, 10540.015, 274.637, 52632.321 21/06/11,01:00:36,05,10,1, 11.9,1,1, 18.092, 10540.001, 274.611, 52632.269 21/06/11,01:00:36,06,10,1, 11.9,1,1, 18.092, 10540.025, 274.610, 52632.283 21/06/11,01:00:36,07,10,1, 11.9,1,1, 18.092, 10540.011, 274.598, 52632.291 21/06/11,01:00:36,08,10,1, 11.9,1,1, 18.092, 10540.030, 274.605, 52632.308 21/06/11,01:00:36,09,10,1, 11.9,1,1, 18.092, 10540.022, 274.597, 52632.319 21/06/11,01:00:36,10,10,1, 11.9,1,1, 18.092, 10540.005, 274.597, 52632.342 21/06/11,01:00:36,11,10,1, 11.9,1,1, 18.092, 10540.015, 274.564, 52632.368 21/06/11,01:00:36,12,10,1, 11.9,1,1, 18.092, 10540.015, 274.561, 52632.339 21/06/11,01:00:36,13,10,1, 11.9,1,1, 18.092, 10539.991, 274.580, 52632.330 21/06/11,01:00:36,14,10,1, 11.9,1,1, 18.092, 10540.011, 274.535, 52632.305 21/06/11,01:00:36,15,10,1, 11.9,1,1, 18.092, 10539.992, 274.563, 52632.342 21/06/11,01:00:36,16,10,1, 11.9,1,1, 18.092, 10540.025, 274.565, 52632.349 21/06/11,01:00:36,17,10,1, 11.9,1,1, 18.092, 10539.995, 274.527, 52632.294 21/06/11,01:00:36,18,10,1, 11.9,1,1, 18.092, 10539.991, 274.535, 52632.329 21/06/11,01:00:36,19,10,1, 11.9,1,1, 18.092, 10539.995, 274.543, 52632.385 21/06/11,01:00:37,00,11,1, 11.8,1,1, 18.093, 10539.994, 274.543, 52632.385 21/06/11,01:00:37,01,11,1, 11.8,1,1, 18.093, 10540.028, 274.518, 52632.390 21/06/11,01:00:37,02,11,1, 11.8,1,1, 18.093, 10540.010, 274.504, 52632.364 21/06/11,01:00:37,03,11,1, 11.8,1,1, 18.093, 10539.983, 274.479, 52632.310 21/06/11,01:00:37,04,11,1, 11.8,1,1, 18.093, 10540.028, 274.466, 52632.370 21/06/11,01:00:37,05,11,1, 11.8,1,1, 18.093, 10540.020, 274.498, 52632.358 21/06/11,01:00:37,06,11,1, 11.8,1,1, 18.093, 10540.052, 274.494, 52632.360 21/06/11,01:00:37,07,11,1, 11.8,1,1, 18.093, 10540.041, 274.476, 52632.290 21/06/11,01:00:37,08,11,1, 11.8,1,1, 18.093, 10540.048, 274.469, 52632.370 21/06/11,01:00:37,09,11,1, 11.8,1,1, 18.093, 10540.036, 274.460, 52632.344 21/06/11,01:00:37,10,11,1, 11.8,1,1, 18.093, 10540.036, 274.464, 52632.347 21/06/11,01:00:37,11,11,1, 11.8,1,1, 18.093, 10540.057, 274.471, 52632.334 21/06/11,01:00:37,12,11,1, 11.8,1,1, 18.093, 10540.050, 274.459, 52632.359 21/06/11,01:00:37,13,11,1, 11.8,1,1, 18.093, 10540.034, 274.436, 52632.352 21/06/11,01:00:37,14,11,1, 11.8,1,1, 18.093, 10540.031, 274.412, 52632.303 21/06/11,01:00:37,15,11,1, 11.8,1,1, 18.093, 10540.011, 274.403, 52632.285 21/06/11,01:00:37,16,11,1, 11.8,1,1, 18.093, 10540.037, 274.384, 52632.327 21/06/11,01:00:37,17,11,1, 11.8,1,1, 18.093, 10540.040, 274.398, 52632.338 21/06/11,01:00:37,18,11,1, 11.8,1,1, 18.093, 10540.016, 274.364, 52632.327 21/06/11,01:00:37,19,11,1, 11.8,1,1, 18.093, 10540.054, 274.383, 52632.347 21/06/11,01:00:38,00,11,1, 11.9,1,1, 18.091, 10540.053, 274.383, 52632.347 21/06/11,01:00:38,01,11,1, 11.9,1,1, 18.091, 10540.049, 274.353, 52632.341 21/06/11,01:00:38,02,11,1, 11.9,1,1, 18.091, 10540.048, 274.354, 52632.368 21/06/11,01:00:38,03,11,1, 11.9,1,1, 18.091, 10540.050, 274.373, 52632.329 21/06/11,01:00:38,04,11,1, 11.9,1,1, 18.091, 10540.026, 274.377, 52632.304 21/06/11,01:00:38,05,11,1, 11.9,1,1, 18.091, 10540.030, 274.346, 52632.279 21/06/11,01:00:38,06,11,1, 11.9,1,1, 18.091, 10540.044, 274.347, 52632.338 21/06/11,01:00:38,07,11,1, 11.9,1,1, 18.091, 10540.055, 274.340, 52632.355 21/06/11,01:00:38,08,11,1, 11.9,1,1, 18.091, 10540.061, 274.333, 52632.310 21/06/11,01:00:38,09,11,1, 11.9,1,1, 18.091, 10540.063, 274.330, 52632.356 21/06/11,01:00:38,10,11,1, 11.9,1,1, 18.091, 10540.071, 274.314, 52632.308 21/06/11,01:00:38,11,11,1, 11.9,1,1, 18.091, 10540.076, 274.315, 52632.339 21/06/11,01:00:38,12,11,1, 11.9,1,1, 18.091, 10540.061, 274.304, 52632.330 21/06/11,01:00:38,13,11,1, 11.9,1,1, 18.091, 10540.097, 274.310, 52632.352 21/06/11,01:00:38,14,11,1, 11.9,1,1, 18.091, 10540.091, 274.291, 52632.321 21/06/11,01:00:38,15,11,1, 11.9,1,1, 18.091, 10540.113, 274.289, 52632.378 21/06/11,01:00:38,16,11,1, 11.9,1,1, 18.091, 10540.099, 274.290, 52632.368 21/06/11,01:00:38,17,11,1, 11.9,1,1, 18.091, 10540.130, 274.289, 52632.410 21/06/11,01:00:38,18,11,1, 11.9,1,1, 18.091, 10540.095, 274.251, 52632.379 21/06/11,01:00:38,19,11,1, 11.9,1,1, 18.091, 10540.135, 274.274, 52632.355 21/06/11,01:00:39,00,10,1, 11.9,1,1, 18.095, 10540.128, 274.274, 52632.355 21/06/11,01:00:39,01,10,1, 11.9,1,1, 18.095, 10540.118, 274.254, 52632.356 21/06/11,01:00:39,02,10,1, 11.9,1,1, 18.095, 10540.127, 274.262, 52632.338 21/06/11,01:00:39,03,10,1, 11.9,1,1, 18.095, 10540.123, 274.278, 52632.388 21/06/11,01:00:39,04,10,1, 11.9,1,1, 18.095, 10540.156, 274.273, 52632.368 21/06/11,01:00:39,05,10,1, 11.9,1,1, 18.095, 10540.159, 274.247, 52632.348 21/06/11,01:00:39,06,10,1, 11.9,1,1, 18.095, 10540.140, 274.236, 52632.380 21/06/11,01:00:39,07,10,1, 11.9,1,1, 18.095, 10540.159, 274.221, 52632.388 21/06/11,01:00:39,08,10,1, 11.9,1,1, 18.095, 10540.175, 274.217, 52632.349 21/06/11,01:00:39,09,10,1, 11.9,1,1, 18.095, 10540.146, 274.214, 52632.371 21/06/11,01:00:39,10,10,1, 11.9,1,1, 18.095, 10540.182, 274.223, 52632.352 21/06/11,01:00:39,11,10,1, 11.9,1,1, 18.095, 10540.165, 274.202, 52632.371 21/06/11,01:00:39,12,10,1, 11.9,1,1, 18.095, 10540.184, 274.163, 52632.342 21/06/11,01:00:39,13,10,1, 11.9,1,1, 18.095, 10540.198, 274.203, 52632.397 21/06/11,01:00:39,14,10,1, 11.9,1,1, 18.095, 10540.203, 274.197, 52632.380 21/06/11,01:00:39,15,10,1, 11.9,1,1, 18.095, 10540.195, 274.170, 52632.373 21/06/11,01:00:39,16,10,1, 11.9,1,1, 18.095, 10540.220, 274.167, 52632.348 21/06/11,01:00:39,17,10,1, 11.9,1,1, 18.095, 10540.226, 274.180, 52632.387 21/06/11,01:00:39,18,10,1, 11.9,1,1, 18.095, 10540.239, 274.175, 52632.391 21/06/11,01:00:39,19,10,1, 11.9,1,1, 18.095, 10540.218, 274.164, 52632.380 21/06/11,01:00:40,00,10,1, 11.9,1,1, 18.091, 10540.211, 274.164, 52632.380 21/06/11,01:00:40,01,10,1, 11.9,1,1, 18.091, 10540.227, 274.177, 52632.394 21/06/11,01:00:40,02,10,1, 11.9,1,1, 18.091, 10540.235, 274.151, 52632.366 21/06/11,01:00:40,03,10,1, 11.9,1,1, 18.091, 10540.253, 274.188, 52632.396 21/06/11,01:00:40,04,10,1, 11.9,1,1, 18.091, 10540.246, 274.168, 52632.303 21/06/11,01:00:40,05,10,1, 11.9,1,1, 18.091, 10540.287, 274.141, 52632.364 21/06/11,01:00:40,06,10,1, 11.9,1,1, 18.091, 10540.283, 274.142, 52632.339 21/06/11,01:00:40,07,10,1, 11.9,1,1, 18.091, 10540.296, 274.140, 52632.367 21/06/11,01:00:40,08,10,1, 11.9,1,1, 18.091, 10540.271, 274.120, 52632.320 21/06/11,01:00:40,09,10,1, 11.9,1,1, 18.091, 10540.284, 274.185, 52632.397 21/06/11,01:00:40,10,10,1, 11.9,1,1, 18.091, 10540.303, 274.129, 52632.319 21/06/11,01:00:40,11,10,1, 11.9,1,1, 18.091, 10540.333, 274.152, 52632.364 21/06/11,01:00:40,12,10,1, 11.9,1,1, 18.091, 10540.299, 274.140, 52632.324 21/06/11,01:00:40,13,10,1, 11.9,1,1, 18.091, 10540.313, 274.108, 52632.331 21/06/11,01:00:40,14,10,1, 11.9,1,1, 18.091, 10540.325, 274.145, 52632.358 21/06/11,01:00:40,15,10,1, 11.9,1,1, 18.091, 10540.320, 274.107, 52632.304 21/06/11,01:00:40,16,10,1, 11.9,1,1, 18.091, 10540.354, 274.121, 52632.351 21/06/11,01:00:40,17,10,1, 11.9,1,1, 18.091, 10540.360, 274.118, 52632.348 21/06/11,01:00:40,18,10,1, 11.9,1,1, 18.091, 10540.358, 274.101, 52632.312 21/06/11,01:00:40,19,10,1, 11.9,1,1, 18.091, 10540.365, 274.139, 52632.349 21/06/11,01:00:41,00,10,1, 11.8,1,1, 18.091, 10540.361, 274.139, 52632.349 21/06/11,01:00:41,01,10,1, 11.8,1,1, 18.091, 10540.381, 274.130, 52632.357 21/06/11,01:00:41,02,10,1, 11.8,1,1, 18.091, 10540.399, 274.115, 52632.345 21/06/11,01:00:41,03,10,1, 11.8,1,1, 18.091, 10540.400, 274.073, 52632.361 21/06/11,01:00:41,04,10,1, 11.8,1,1, 18.091, 10540.402, 274.120, 52632.340 21/06/11,01:00:41,05,10,1, 11.8,1,1, 18.091, 10540.400, 274.103, 52632.318 21/06/11,01:00:41,06,10,1, 11.8,1,1, 18.091, 10540.437, 274.120, 52632.356 21/06/11,01:00:41,07,10,1, 11.8,1,1, 18.091, 10540.441, 274.079, 52632.328 21/06/11,01:00:41,08,10,1, 11.8,1,1, 18.091, 10540.437, 274.057, 52632.271 21/06/11,01:00:41,09,10,1, 11.8,1,1, 18.091, 10540.454, 274.121, 52632.319 21/06/11,01:00:41,10,10,1, 11.8,1,1, 18.091, 10540.441, 274.027, 52632.320 21/06/11,01:00:41,11,10,1, 11.8,1,1, 18.091, 10540.491, 274.090, 52632.359 21/06/11,01:00:41,12,10,1, 11.8,1,1, 18.091, 10540.444, 274.055, 52632.334 21/06/11,01:00:41,13,10,1, 11.8,1,1, 18.091, 10540.489, 274.070, 52632.371 21/06/11,01:00:41,14,10,1, 11.8,1,1, 18.091, 10540.486, 274.087, 52632.354 21/06/11,01:00:41,15,10,1, 11.8,1,1, 18.091, 10540.505, 274.105, 52632.350 21/06/11,01:00:41,16,10,1, 11.8,1,1, 18.091, 10540.514, 274.083, 52632.362 21/06/11,01:00:41,17,10,1, 11.8,1,1, 18.091, 10540.526, 274.097, 52632.510 21/06/11,01:00:41,18,10,1, 11.8,1,1, 18.091, 10540.540, 274.080, 52632.402 21/06/11,01:00:41,19,10,1, 11.8,1,1, 18.091, 10540.541, 274.095, 52632.406 21/06/11,01:00:42,00,11,1, 11.9,1,1, 18.090, 10540.537, 274.095, 52632.406 21/06/11,01:00:42,01,11,1, 11.9,1,1, 18.090, 10540.559, 274.105, 52632.361 21/06/11,01:00:42,02,11,1, 11.9,1,1, 18.090, 10540.558, 274.095, 52632.381 21/06/11,01:00:42,03,11,1, 11.9,1,1, 18.090, 10540.576, 274.107, 52632.365 21/06/11,01:00:42,04,11,1, 11.9,1,1, 18.090, 10540.588, 274.120, 52632.377 21/06/11,01:00:42,05,11,1, 11.9,1,1, 18.090, 10540.605, 274.109, 52632.377 21/06/11,01:00:42,06,11,1, 11.9,1,1, 18.090, 10540.622, 274.094, 52632.363 21/06/11,01:00:42,07,11,1, 11.9,1,1, 18.090, 10540.634, 274.116, 52632.358 21/06/11,01:00:42,08,11,1, 11.9,1,1, 18.090, 10540.618, 274.112, 52632.369 21/06/11,01:00:42,09,11,1, 11.9,1,1, 18.090, 10540.631, 274.098, 52632.376 21/06/11,01:00:42,10,11,1, 11.9,1,1, 18.090, 10540.620, 274.095, 52632.359 21/06/11,01:00:42,11,11,1, 11.9,1,1, 18.090, 10540.601, 274.098, 52632.339 21/06/11,01:00:42,12,11,1, 11.9,1,1, 18.090, 10540.634, 274.104, 52632.322 21/06/11,01:00:42,13,11,1, 11.9,1,1, 18.090, 10540.650, 274.113, 52632.346 21/06/11,01:00:42,14,11,1, 11.9,1,1, 18.090, 10540.659, 274.104, 52632.331 21/06/11,01:00:42,15,11,1, 11.9,1,1, 18.090, 10540.647, 274.116, 52632.359 21/06/11,01:00:42,16,11,1, 11.9,1,1, 18.090, 10540.654, 274.097, 52632.320 21/06/11,01:00:42,17,11,1, 11.9,1,1, 18.090, 10540.652, 274.091, 52632.346 21/06/11,01:00:42,18,11,1, 11.9,1,1, 18.090, 10540.680, 274.111, 52632.333 21/06/11,01:00:42,19,11,1, 11.9,1,1, 18.090, 10540.700, 274.100, 52632.347 21/06/11,01:00:43,00,11,1, 11.9,1,1, 18.092, 10540.695, 274.100, 52632.347 21/06/11,01:00:43,01,11,1, 11.9,1,1, 18.092, 10540.696, 274.124, 52632.368 21/06/11,01:00:43,02,11,1, 11.9,1,1, 18.092, 10540.725, 274.129, 52632.358 21/06/11,01:00:43,03,11,1, 11.9,1,1, 18.092, 10540.714, 274.118, 52632.377 21/06/11,01:00:43,04,11,1, 11.9,1,1, 18.092, 10540.761, 274.153, 52632.349 21/06/11,01:00:43,05,11,1, 11.9,1,1, 18.092, 10540.758, 274.157, 52632.381 21/06/11,01:00:43,06,11,1, 11.9,1,1, 18.092, 10540.768, 274.206, 52632.400 21/06/11,01:00:43,07,11,1, 11.9,1,1, 18.092, 10540.774, 274.171, 52632.374 21/06/11,01:00:43,08,11,1, 11.9,1,1, 18.092, 10540.790, 274.207, 52632.369 21/06/11,01:00:43,09,11,1, 11.9,1,1, 18.092, 10540.795, 274.190, 52632.396 21/06/11,01:00:43,10,11,1, 11.9,1,1, 18.092, 10540.784, 274.165, 52632.364 21/06/11,01:00:43,11,11,1, 11.9,1,1, 18.092, 10540.828, 274.201, 52632.365 21/06/11,01:00:43,12,11,1, 11.9,1,1, 18.092, 10540.819, 274.219, 52632.373 21/06/11,01:00:43,13,11,1, 11.9,1,1, 18.092, 10540.836, 274.209, 52632.394 21/06/11,01:00:43,14,11,1, 11.9,1,1, 18.092, 10540.833, 274.193, 52632.363 21/06/11,01:00:43,15,11,1, 11.9,1,1, 18.092, 10540.820, 274.214, 52632.395 21/06/11,01:00:43,16,11,1, 11.9,1,1, 18.092, 10540.841, 274.238, 52632.378 21/06/11,01:00:43,17,11,1, 11.9,1,1, 18.092, 10540.859, 274.221, 52632.393 21/06/11,01:00:43,18,11,1, 11.9,1,1, 18.092, 10540.885, 274.254, 52632.438 21/06/11,01:00:43,19,11,1, 11.9,1,1, 18.092, 10540.845, 274.256, 52632.287 21/06/11,01:00:44,00,10,1, 11.9,1,1, 18.093, 10540.837, 274.256, 52632.287 21/06/11,01:00:44,01,10,1, 11.9,1,1, 18.093, 10540.893, 274.254, 52632.454 21/06/11,01:00:44,02,10,1, 11.9,1,1, 18.093, 10540.884, 274.238, 52632.473 21/06/11,01:00:44,03,10,1, 11.9,1,1, 18.093, 10540.905, 274.271, 52632.464 21/06/11,01:00:44,04,10,1, 11.9,1,1, 18.093, 10540.899, 274.249, 52632.422 21/06/11,01:00:44,05,10,1, 11.9,1,1, 18.093, 10540.938, 274.271, 52632.439 21/06/11,01:00:44,06,10,1, 11.9,1,1, 18.093, 10540.917, 274.225, 52632.442 21/06/11,01:00:44,07,10,1, 11.9,1,1, 18.093, 10540.929, 274.256, 52632.403 21/06/11,01:00:44,08,10,1, 11.9,1,1, 18.093, 10540.947, 274.286, 52632.456 21/06/11,01:00:44,09,10,1, 11.9,1,1, 18.093, 10540.921, 274.257, 52632.406 21/06/11,01:00:44,10,10,1, 11.9,1,1, 18.093, 10540.938, 274.273, 52632.432 21/06/11,01:00:44,11,10,1, 11.9,1,1, 18.093, 10540.954, 274.283, 52632.445 21/06/11,01:00:44,12,10,1, 11.9,1,1, 18.093, 10540.935, 274.260, 52632.426 21/06/11,01:00:44,13,10,1, 11.9,1,1, 18.093, 10540.952, 274.264, 52632.473 21/06/11,01:00:44,14,10,1, 11.9,1,1, 18.093, 10540.969, 274.291, 52632.448 21/06/11,01:00:44,15,10,1, 11.9,1,1, 18.093, 10540.937, 274.292, 52632.408 21/06/11,01:00:44,16,10,1, 11.9,1,1, 18.093, 10540.971, 274.292, 52632.468 21/06/11,01:00:44,17,10,1, 11.9,1,1, 18.093, 10540.956, 274.308, 52632.449 21/06/11,01:00:44,18,10,1, 11.9,1,1, 18.093, 10541.008, 274.312, 52632.424 21/06/11,01:00:44,19,10,1, 11.9,1,1, 18.093, 10540.995, 274.312, 52632.420 21/06/11,01:00:45,00,10,1, 11.8,1,1, 18.088, 10540.987, 274.312, 52632.420 21/06/11,01:00:45,01,10,1, 11.8,1,1, 18.088, 10540.999, 274.322, 52632.463 21/06/11,01:00:45,02,10,1, 11.8,1,1, 18.088, 10541.025, 274.349, 52632.463 21/06/11,01:00:45,03,10,1, 11.8,1,1, 18.088, 10541.048, 274.349, 52632.490 21/06/11,01:00:45,04,10,1, 11.8,1,1, 18.088, 10541.036, 274.372, 52632.477 21/06/11,01:00:45,05,10,1, 11.8,1,1, 18.088, 10541.035, 274.353, 52632.460 21/06/11,01:00:45,06,10,1, 11.8,1,1, 18.088, 10541.056, 274.392, 52632.441 21/06/11,01:00:45,07,10,1, 11.8,1,1, 18.088, 10541.064, 274.368, 52632.445 21/06/11,01:00:45,08,10,1, 11.8,1,1, 18.088, 10541.067, 274.352, 52632.477 21/06/11,01:00:45,09,10,1, 11.8,1,1, 18.088, 10541.067, 274.356, 52632.442 21/06/11,01:00:45,10,10,1, 11.8,1,1, 18.088, 10541.069, 274.374, 52632.482 21/06/11,01:00:45,11,10,1, 11.8,1,1, 18.088, 10541.076, 274.340, 52632.426 21/06/11,01:00:45,12,10,1, 11.8,1,1, 18.088, 10541.078, 274.368, 52632.460 21/06/11,01:00:45,13,10,1, 11.8,1,1, 18.088, 10541.091, 274.368, 52632.506 21/06/11,01:00:45,14,10,1, 11.8,1,1, 18.088, 10541.090, 274.354, 52632.491 21/06/11,01:00:45,15,10,1, 11.8,1,1, 18.088, 10541.121, 274.372, 52632.486 21/06/11,01:00:45,16,10,1, 11.8,1,1, 18.088, 10541.090, 274.385, 52632.504 21/06/11,01:00:45,17,10,1, 11.8,1,1, 18.088, 10541.111, 274.395, 52632.505 21/06/11,01:00:45,18,10,1, 11.8,1,1, 18.088, 10541.118, 274.388, 52632.477 21/06/11,01:00:45,19,10,1, 11.8,1,1, 18.088, 10541.107, 274.370, 52632.508 21/06/11,01:00:46,00,10,1, 11.8,1,1, 18.089, 10541.104, 274.370, 52632.508 21/06/11,01:00:46,01,10,1, 11.8,1,1, 18.089, 10541.144, 274.396, 52632.488 21/06/11,01:00:46,02,10,1, 11.8,1,1, 18.089, 10541.115, 274.410, 52632.524 21/06/11,01:00:46,03,10,1, 11.8,1,1, 18.089, 10541.147, 274.361, 52632.522 21/06/11,01:00:46,04,10,1, 11.8,1,1, 18.089, 10541.143, 274.392, 52632.528 21/06/11,01:00:46,05,10,1, 11.8,1,1, 18.089, 10541.146, 274.398, 52632.505 21/06/11,01:00:46,06,10,1, 11.8,1,1, 18.089, 10541.152, 274.398, 52632.505 21/06/11,01:00:46,07,10,1, 11.8,1,1, 18.089, 10541.187, 274.395, 52632.509 21/06/11,01:00:46,08,10,1, 11.8,1,1, 18.089, 10541.177, 274.398, 52632.476 21/06/11,01:00:46,09,10,1, 11.8,1,1, 18.089, 10541.175, 274.408, 52632.464 21/06/11,01:00:46,10,10,1, 11.8,1,1, 18.089, 10541.194, 274.421, 52632.476 21/06/11,01:00:46,11,10,1, 11.8,1,1, 18.089, 10541.200, 274.415, 52632.515 21/06/11,01:00:46,12,10,1, 11.8,1,1, 18.089, 10541.225, 274.426, 52632.483 21/06/11,01:00:46,13,10,1, 11.8,1,1, 18.089, 10541.230, 274.438, 52632.545 21/06/11,01:00:46,14,10,1, 11.8,1,1, 18.089, 10541.232, 274.420, 52632.484 21/06/11,01:00:46,15,10,1, 11.8,1,1, 18.089, 10541.245, 274.466, 52632.513 21/06/11,01:00:46,16,10,1, 11.8,1,1, 18.089, 10541.241, 274.465, 52632.509 21/06/11,01:00:46,17,10,1, 11.8,1,1, 18.089, 10541.238, 274.470, 52632.499 21/06/11,01:00:46,18,10,1, 11.8,1,1, 18.089, 10541.238, 274.426, 52632.455 21/06/11,01:00:46,19,10,1, 11.8,1,1, 18.089, 10541.269, 274.457, 52632.474 21/06/11,01:00:47,00,10,1, 11.9,1,1, 18.091, 10541.263, 274.457, 52632.474 21/06/11,01:00:47,01,10,1, 11.9,1,1, 18.091, 10541.275, 274.468, 52632.449 21/06/11,01:00:47,02,10,1, 11.9,1,1, 18.091, 10541.290, 274.459, 52632.530 21/06/11,01:00:47,03,10,1, 11.9,1,1, 18.091, 10541.285, 274.471, 52632.448 21/06/11,01:00:47,04,10,1, 11.9,1,1, 18.091, 10541.292, 274.495, 52632.517 21/06/11,01:00:47,05,10,1, 11.9,1,1, 18.091, 10541.312, 274.491, 52632.498 21/06/11,01:00:47,06,10,1, 11.9,1,1, 18.091, 10541.315, 274.479, 52632.543 21/06/11,01:00:47,07,10,1, 11.9,1,1, 18.091, 10541.310, 274.465, 52632.482 21/06/11,01:00:47,08,10,1, 11.9,1,1, 18.091, 10541.358, 274.489, 52632.537 21/06/11,01:00:47,09,10,1, 11.9,1,1, 18.091, 10541.363, 274.468, 52632.507 21/06/11,01:00:47,10,10,1, 11.9,1,1, 18.091, 10541.354, 274.507, 52632.484 21/06/11,01:00:47,11,10,1, 11.9,1,1, 18.091, 10541.357, 274.497, 52632.514 21/06/11,01:00:47,12,10,1, 11.9,1,1, 18.091, 10541.349, 274.487, 52632.494 21/06/11,01:00:47,13,10,1, 11.9,1,1, 18.091, 10541.356, 274.513, 52632.525 21/06/11,01:00:47,14,10,1, 11.9,1,1, 18.091, 10541.356, 274.474, 52632.463 21/06/11,01:00:47,15,10,1, 11.9,1,1, 18.091, 10541.363, 274.489, 52632.498 21/06/11,01:00:47,16,10,1, 11.9,1,1, 18.091, 10541.352, 274.502, 52632.475 21/06/11,01:00:47,17,10,1, 11.9,1,1, 18.091, 10541.380, 274.517, 52632.484 21/06/11,01:00:47,18,10,1, 11.9,1,1, 18.091, 10541.404, 274.520, 52632.512 21/06/11,01:00:47,19,10,1, 11.9,1,1, 18.091, 10541.400, 274.512, 52632.523 21/06/11,01:00:48,00,10,1, 11.9,1,1, 18.089, 10541.396, 274.512, 52632.523 21/06/11,01:00:48,01,10,1, 11.9,1,1, 18.089, 10541.449, 274.545, 52632.528 21/06/11,01:00:48,02,10,1, 11.9,1,1, 18.089, 10541.422, 274.509, 52632.501 21/06/11,01:00:48,03,10,1, 11.9,1,1, 18.089, 10541.442, 274.524, 52632.482 21/06/11,01:00:48,04,10,1, 11.9,1,1, 18.089, 10541.471, 274.558, 52632.493 21/06/11,01:00:48,05,10,1, 11.9,1,1, 18.089, 10541.462, 274.542, 52632.495 21/06/11,01:00:48,06,10,1, 11.9,1,1, 18.089, 10541.473, 274.539, 52632.489 21/06/11,01:00:48,07,10,1, 11.9,1,1, 18.089, 10541.461, 274.512, 52632.483 21/06/11,01:00:48,08,10,1, 11.9,1,1, 18.089, 10541.505, 274.572, 52632.512 21/06/11,01:00:48,09,10,1, 11.9,1,1, 18.089, 10541.506, 274.558, 52632.506 21/06/11,01:00:48,10,10,1, 11.9,1,1, 18.089, 10541.489, 274.552, 52632.485 21/06/11,01:00:48,11,10,1, 11.9,1,1, 18.089, 10541.503, 274.544, 52632.502 21/06/11,01:00:48,12,10,1, 11.9,1,1, 18.089, 10541.519, 274.533, 52632.446 21/06/11,01:00:48,13,10,1, 11.9,1,1, 18.089, 10541.535, 274.559, 52632.498 21/06/11,01:00:48,14,10,1, 11.9,1,1, 18.089, 10541.537, 274.581, 52632.487 21/06/11,01:00:48,15,10,1, 11.9,1,1, 18.089, 10541.544, 274.581, 52632.498 21/06/11,01:00:48,16,10,1, 11.9,1,1, 18.089, 10541.546, 274.574, 52632.497 21/06/11,01:00:48,17,10,1, 11.9,1,1, 18.089, 10541.538, 274.539, 52632.479 21/06/11,01:00:48,18,10,1, 11.9,1,1, 18.089, 10541.553, 274.564, 52632.499 21/06/11,01:00:48,19,10,1, 11.9,1,1, 18.089, 10541.562, 274.603, 52632.505 21/06/11,01:00:49,00,11,1, 11.9,1,1, 18.087, 10541.555, 274.603, 52632.505 21/06/11,01:00:49,01,11,1, 11.9,1,1, 18.087, 10541.583, 274.575, 52632.503 21/06/11,01:00:49,02,11,1, 11.9,1,1, 18.087, 10541.576, 274.560, 52632.469 21/06/11,01:00:49,03,11,1, 11.9,1,1, 18.087, 10541.600, 274.586, 52632.481 21/06/11,01:00:49,04,11,1, 11.9,1,1, 18.087, 10541.610, 274.571, 52632.470 21/06/11,01:00:49,05,11,1, 11.9,1,1, 18.087, 10541.614, 274.572, 52632.503 21/06/11,01:00:49,06,11,1, 11.9,1,1, 18.087, 10541.608, 274.570, 52632.477 21/06/11,01:00:49,07,11,1, 11.9,1,1, 18.087, 10541.595, 274.547, 52632.456 21/06/11,01:00:49,08,11,1, 11.9,1,1, 18.087, 10541.615, 274.537, 52632.520 21/06/11,01:00:49,09,11,1, 11.9,1,1, 18.087, 10541.636, 274.546, 52632.466 21/06/11,01:00:49,10,11,1, 11.9,1,1, 18.087, 10541.626, 274.546, 52632.496 21/06/11,01:00:49,11,11,1, 11.9,1,1, 18.087, 10541.622, 274.556, 52632.448 21/06/11,01:00:49,12,11,1, 11.9,1,1, 18.087, 10541.647, 274.533, 52632.421 21/06/11,01:00:49,13,11,1, 11.9,1,1, 18.087, 10541.645, 274.547, 52632.391 21/06/11,01:00:49,14,11,1, 11.9,1,1, 18.087, 10541.655, 274.570, 52632.476 21/06/11,01:00:49,15,11,1, 11.9,1,1, 18.087, 10541.679, 274.545, 52632.470 21/06/11,01:00:49,16,11,1, 11.9,1,1, 18.087, 10541.670, 274.570, 52632.470 21/06/11,01:00:49,17,11,1, 11.9,1,1, 18.087, 10541.693, 274.573, 52632.457 21/06/11,01:00:49,18,11,1, 11.9,1,1, 18.087, 10541.694, 274.538, 52632.532 21/06/11,01:00:49,19,11,1, 11.9,1,1, 18.087, 10541.708, 274.549, 52632.467 21/06/11,01:00:50,00,10,1, 11.8,1,1, 18.089, 10541.705, 274.549, 52632.467 21/06/11,01:00:50,01,10,1, 11.8,1,1, 18.089, 10541.730, 274.547, 52632.478 21/06/11,01:00:50,02,10,1, 11.8,1,1, 18.089, 10541.734, 274.544, 52632.469 21/06/11,01:00:50,03,10,1, 11.8,1,1, 18.089, 10541.742, 274.531, 52632.433 21/06/11,01:00:50,04,10,1, 11.8,1,1, 18.089, 10541.734, 274.566, 52632.457 21/06/11,01:00:50,05,10,1, 11.8,1,1, 18.089, 10541.730, 274.544, 52632.408 21/06/11,01:00:50,06,10,1, 11.8,1,1, 18.089, 10541.740, 274.549, 52632.456 21/06/11,01:00:50,07,10,1, 11.8,1,1, 18.089, 10541.743, 274.541, 52632.460 21/06/11,01:00:50,08,10,1, 11.8,1,1, 18.089, 10541.769, 274.547, 52632.439 21/06/11,01:00:50,09,10,1, 11.8,1,1, 18.089, 10541.764, 274.538, 52632.448 21/06/11,01:00:50,10,10,1, 11.8,1,1, 18.089, 10541.761, 274.548, 52632.424 21/06/11,01:00:50,11,10,1, 11.8,1,1, 18.089, 10541.767, 274.525, 52632.416 21/06/11,01:00:50,12,10,1, 11.8,1,1, 18.089, 10541.787, 274.524, 52632.415 21/06/11,01:00:50,13,10,1, 11.8,1,1, 18.089, 10541.793, 274.550, 52632.437 21/06/11,01:00:50,14,10,1, 11.8,1,1, 18.089, 10541.787, 274.517, 52632.441 21/06/11,01:00:50,15,10,1, 11.8,1,1, 18.089, 10541.790, 274.525, 52632.437 21/06/11,01:00:50,16,10,1, 11.8,1,1, 18.089, 10541.783, 274.506, 52632.432 21/06/11,01:00:50,17,10,1, 11.8,1,1, 18.089, 10541.810, 274.499, 52632.457 21/06/11,01:00:50,18,10,1, 11.8,1,1, 18.089, 10541.803, 274.500, 52632.424 21/06/11,01:00:50,19,10,1, 11.8,1,1, 18.089, 10541.782, 274.461, 52632.432 21/06/11,01:00:51,00,10,1, 11.8,1,1, 18.090, 10541.780, 274.461, 52632.432 21/06/11,01:00:51,01,10,1, 11.8,1,1, 18.090, 10541.770, 274.444, 52632.415 21/06/11,01:00:51,02,10,1, 11.8,1,1, 18.090, 10541.794, 274.487, 52632.420 21/06/11,01:00:51,03,10,1, 11.8,1,1, 18.090, 10541.803, 274.478, 52632.419 21/06/11,01:00:51,04,10,1, 11.8,1,1, 18.090, 10541.801, 274.461, 52632.438 21/06/11,01:00:51,05,10,1, 11.8,1,1, 18.090, 10541.782, 274.443, 52632.441 21/06/11,01:00:51,06,10,1, 11.8,1,1, 18.090, 10541.795, 274.438, 52632.452 21/06/11,01:00:51,07,10,1, 11.8,1,1, 18.090, 10541.791, 274.430, 52632.440 21/06/11,01:00:51,08,10,1, 11.8,1,1, 18.090, 10541.788, 274.429, 52632.435 21/06/11,01:00:51,09,10,1, 11.8,1,1, 18.090, 10541.798, 274.407, 52632.422 21/06/11,01:00:51,10,10,1, 11.8,1,1, 18.090, 10541.794, 274.431, 52632.420 21/06/11,01:00:51,11,10,1, 11.8,1,1, 18.090, 10541.812, 274.421, 52632.393 21/06/11,01:00:51,12,10,1, 11.8,1,1, 18.090, 10541.794, 274.405, 52632.426 21/06/11,01:00:51,13,10,1, 11.8,1,1, 18.090, 10541.824, 274.425, 52632.454 21/06/11,01:00:51,14,10,1, 11.8,1,1, 18.090, 10541.829, 274.419, 52632.411 21/06/11,01:00:51,15,10,1, 11.8,1,1, 18.090, 10541.825, 274.414, 52632.403 21/06/11,01:00:51,16,10,1, 11.8,1,1, 18.090, 10541.818, 274.391, 52632.446 21/06/11,01:00:51,17,10,1, 11.8,1,1, 18.090, 10541.812, 274.416, 52632.414 21/06/11,01:00:51,18,10,1, 11.8,1,1, 18.090, 10541.806, 274.388, 52632.379 21/06/11,01:00:51,19,10,1, 11.8,1,1, 18.090, 10541.817, 274.403, 52632.371 21/06/11,01:00:52,00,10,1, 11.8,1,1, 18.096, 10541.813, 274.403, 52632.371 21/06/11,01:00:52,01,10,1, 11.8,1,1, 18.096, 10541.836, 274.375, 52632.402 21/06/11,01:00:52,02,10,1, 11.8,1,1, 18.096, 10541.800, 274.392, 52632.404 21/06/11,01:00:52,03,10,1, 11.8,1,1, 18.096, 10541.850, 274.434, 52632.383 21/06/11,01:00:52,04,10,1, 11.8,1,1, 18.096, 10541.870, 274.441, 52632.424 21/06/11,01:00:52,05,10,1, 11.8,1,1, 18.096, 10541.860, 274.422, 52632.410 21/06/11,01:00:52,06,10,1, 11.8,1,1, 18.096, 10541.870, 274.430, 52632.441 21/06/11,01:00:52,07,10,1, 11.8,1,1, 18.096, 10541.868, 274.430, 52632.420 21/06/11,01:00:52,08,10,1, 11.8,1,1, 18.096, 10541.883, 274.460, 52632.435 21/06/11,01:00:52,09,10,1, 11.8,1,1, 18.096, 10541.868, 274.439, 52632.418 21/06/11,01:00:52,10,10,1, 11.8,1,1, 18.096, 10541.877, 274.445, 52632.404 21/06/11,01:00:52,11,10,1, 11.8,1,1, 18.096, 10541.898, 274.451, 52632.450 21/06/11,01:00:52,12,10,1, 11.8,1,1, 18.096, 10541.888, 274.425, 52632.429 21/06/11,01:00:52,13,10,1, 11.8,1,1, 18.096, 10541.899, 274.454, 52632.448 21/06/11,01:00:52,14,10,1, 11.8,1,1, 18.096, 10541.877, 274.451, 52632.430 21/06/11,01:00:52,15,10,1, 11.8,1,1, 18.096, 10541.894, 274.435, 52632.381 21/06/11,01:00:52,16,10,1, 11.8,1,1, 18.096, 10541.897, 274.444, 52632.427 21/06/11,01:00:52,17,10,1, 11.8,1,1, 18.096, 10541.899, 274.425, 52632.422 21/06/11,01:00:52,18,10,1, 11.8,1,1, 18.096, 10541.926, 274.432, 52632.451 21/06/11,01:00:52,19,10,1, 11.8,1,1, 18.096, 10541.924, 274.455, 52632.446 21/06/11,01:00:53,00,10,1, 11.8,1,1, 18.091, 10541.922, 274.455, 52632.446 21/06/11,01:00:53,01,10,1, 11.8,1,1, 18.091, 10541.914, 274.420, 52632.400 21/06/11,01:00:53,02,10,1, 11.8,1,1, 18.091, 10541.912, 274.437, 52632.419 21/06/11,01:00:53,03,10,1, 11.8,1,1, 18.091, 10541.872, 274.433, 52632.427 21/06/11,01:00:53,04,10,1, 11.8,1,1, 18.091, 10541.909, 274.455, 52632.444 21/06/11,01:00:53,05,10,1, 11.8,1,1, 18.091, 10541.890, 274.414, 52632.388 21/06/11,01:00:53,06,10,1, 11.8,1,1, 18.091, 10541.868, 274.417, 52632.402 21/06/11,01:00:53,07,10,1, 11.8,1,1, 18.091, 10541.897, 274.440, 52632.449 21/06/11,01:00:53,08,10,1, 11.8,1,1, 18.091, 10541.874, 274.432, 52632.432 21/06/11,01:00:53,09,10,1, 11.8,1,1, 18.091, 10541.893, 274.457, 52632.473 21/06/11,01:00:53,10,10,1, 11.8,1,1, 18.091, 10541.903, 274.439, 52632.442 21/06/11,01:00:53,11,10,1, 11.8,1,1, 18.091, 10541.908, 274.467, 52632.506 21/06/11,01:00:53,12,10,1, 11.8,1,1, 18.091, 10541.899, 274.431, 52632.446 21/06/11,01:00:53,13,10,1, 11.8,1,1, 18.091, 10541.881, 274.463, 52632.504 21/06/11,01:00:53,14,10,1, 11.8,1,1, 18.091, 10541.900, 274.461, 52632.453 21/06/11,01:00:53,15,10,1, 11.8,1,1, 18.091, 10541.924, 274.460, 52632.480 21/06/11,01:00:53,16,10,1, 11.8,1,1, 18.091, 10541.934, 274.448, 52632.443 21/06/11,01:00:53,17,10,1, 11.8,1,1, 18.091, 10541.936, 274.478, 52632.445 21/06/11,01:00:53,18,10,1, 11.8,1,1, 18.091, 10541.954, 274.516, 52632.456 21/06/11,01:00:53,19,10,1, 11.8,1,1, 18.091, 10541.960, 274.488, 52632.496 21/06/11,01:00:54,00,10,1, 11.9,1,1, 18.091, 10541.955, 274.488, 52632.496 21/06/11,01:00:54,01,10,1, 11.9,1,1, 18.091, 10541.956, 274.512, 52632.466 21/06/11,01:00:54,02,10,1, 11.9,1,1, 18.091, 10541.983, 274.539, 52632.500 21/06/11,01:00:54,03,10,1, 11.9,1,1, 18.091, 10541.968, 274.561, 52632.477 21/06/11,01:00:54,04,10,1, 11.9,1,1, 18.091, 10541.965, 274.555, 52632.475 21/06/11,01:00:54,05,10,1, 11.9,1,1, 18.091, 10541.971, 274.569, 52632.483 21/06/11,01:00:54,06,10,1, 11.9,1,1, 18.091, 10541.987, 274.554, 52632.519 21/06/11,01:00:54,07,10,1, 11.9,1,1, 18.091, 10541.982, 274.554, 52632.517 21/06/11,01:00:54,08,10,1, 11.9,1,1, 18.091, 10541.971, 274.552, 52632.512 21/06/11,01:00:54,09,10,1, 11.9,1,1, 18.091, 10541.976, 274.555, 52632.514 21/06/11,01:00:54,10,10,1, 11.9,1,1, 18.091, 10541.985, 274.566, 52632.529 21/06/11,01:00:54,11,10,1, 11.9,1,1, 18.091, 10542.005, 274.562, 52632.490 21/06/11,01:00:54,12,10,1, 11.9,1,1, 18.091, 10541.984, 274.563, 52632.513 21/06/11,01:00:54,13,10,1, 11.9,1,1, 18.091, 10542.008, 274.569, 52632.534 21/06/11,01:00:54,14,10,1, 11.9,1,1, 18.091, 10541.992, 274.587, 52632.518 21/06/11,01:00:54,15,10,1, 11.9,1,1, 18.091, 10541.978, 274.571, 52632.515 21/06/11,01:00:54,16,10,1, 11.9,1,1, 18.091, 10541.994, 274.572, 52632.540 21/06/11,01:00:54,17,10,1, 11.9,1,1, 18.091, 10541.975, 274.574, 52632.534 21/06/11,01:00:54,18,10,1, 11.9,1,1, 18.091, 10541.987, 274.559, 52632.493 21/06/11,01:00:54,19,10,1, 11.9,1,1, 18.091, 10542.000, 274.571, 52632.526 21/06/11,01:00:55,00,10,1, 11.9,1,1, 18.091, 10541.997, 274.571, 52632.526 21/06/11,01:00:55,01,10,1, 11.9,1,1, 18.091, 10542.017, 274.587, 52632.519 21/06/11,01:00:55,02,10,1, 11.9,1,1, 18.091, 10542.035, 274.621, 52632.567 21/06/11,01:00:55,03,10,1, 11.9,1,1, 18.091, 10542.055, 274.611, 52632.541 21/06/11,01:00:55,04,10,1, 11.9,1,1, 18.091, 10542.025, 274.623, 52632.548 21/06/11,01:00:55,05,10,1, 11.9,1,1, 18.091, 10542.040, 274.645, 52632.612 21/06/11,01:00:55,06,10,1, 11.9,1,1, 18.091, 10542.052, 274.603, 52632.586 21/06/11,01:00:55,07,10,1, 11.9,1,1, 18.091, 10542.045, 274.650, 52632.581 21/06/11,01:00:55,08,10,1, 11.9,1,1, 18.091, 10542.090, 274.641, 52632.601 21/06/11,01:00:55,09,10,1, 11.9,1,1, 18.091, 10542.028, 274.642, 52632.584 21/06/11,01:00:55,10,10,1, 11.9,1,1, 18.091, 10542.045, 274.660, 52632.609 21/06/11,01:00:55,11,10,1, 11.9,1,1, 18.091, 10542.042, 274.656, 52632.579 21/06/11,01:00:55,12,10,1, 11.9,1,1, 18.091, 10542.087, 274.697, 52632.623 21/06/11,01:00:55,13,10,1, 11.9,1,1, 18.091, 10542.053, 274.656, 52632.637 21/06/11,01:00:55,14,10,1, 11.9,1,1, 18.091, 10542.058, 274.681, 52632.607 21/06/11,01:00:55,15,10,1, 11.9,1,1, 18.091, 10542.038, 274.672, 52632.614 21/06/11,01:00:55,16,10,1, 11.9,1,1, 18.091, 10542.062, 274.701, 52632.624 21/06/11,01:00:55,17,10,1, 11.9,1,1, 18.091, 10542.041, 274.686, 52632.591 21/06/11,01:00:55,18,10,1, 11.9,1,1, 18.091, 10542.040, 274.697, 52632.625 21/06/11,01:00:55,19,10,1, 11.9,1,1, 18.091, 10542.038, 274.700, 52632.615 21/06/11,01:00:56,00,10,1, 11.8,1,1, 18.089, 10542.030, 274.700, 52632.615 21/06/11,01:00:56,01,10,1, 11.8,1,1, 18.089, 10542.047, 274.694, 52632.607 21/06/11,01:00:56,02,10,1, 11.8,1,1, 18.089, 10542.040, 274.701, 52632.629 21/06/11,01:00:56,03,10,1, 11.8,1,1, 18.089, 10542.064, 274.711, 52632.629 21/06/11,01:00:56,04,10,1, 11.8,1,1, 18.089, 10542.066, 274.730, 52632.621 21/06/11,01:00:56,05,10,1, 11.8,1,1, 18.089, 10542.058, 274.747, 52632.642 21/06/11,01:00:56,06,10,1, 11.8,1,1, 18.089, 10542.102, 274.735, 52632.635 21/06/11,01:00:56,07,10,1, 11.8,1,1, 18.089, 10542.085, 274.745, 52632.654 21/06/11,01:00:56,08,10,1, 11.8,1,1, 18.089, 10542.085, 274.757, 52632.674 21/06/11,01:00:56,09,10,1, 11.8,1,1, 18.089, 10542.070, 274.784, 52632.702 21/06/11,01:00:56,10,10,1, 11.8,1,1, 18.089, 10542.110, 274.768, 52632.698 21/06/11,01:00:56,11,10,1, 11.8,1,1, 18.089, 10542.038, 274.791, 52632.778 21/06/11,01:00:56,12,10,1, 11.8,1,1, 18.089, 10542.100, 274.774, 52632.658 21/06/11,01:00:56,13,10,1, 11.8,1,1, 18.089, 10542.090, 274.779, 52632.680 21/06/11,01:00:56,14,10,1, 11.8,1,1, 18.089, 10542.085, 274.784, 52632.679 21/06/11,01:00:56,15,10,1, 11.8,1,1, 18.089, 10542.084, 274.804, 52632.672 21/06/11,01:00:56,16,10,1, 11.8,1,1, 18.089, 10542.052, 274.800, 52632.673 21/06/11,01:00:56,17,10,1, 11.8,1,1, 18.089, 10542.062, 274.791, 52632.662 21/06/11,01:00:56,18,10,1, 11.8,1,1, 18.089, 10542.048, 274.783, 52632.683 21/06/11,01:00:56,19,10,1, 11.8,1,1, 18.089, 10542.049, 274.840, 52632.693 21/06/11,01:00:57,00,10,1, 11.9,1,1, 18.088, 10542.047, 274.840, 52632.693 21/06/11,01:00:57,01,10,1, 11.9,1,1, 18.088, 10542.070, 274.819, 52632.606 21/06/11,01:00:57,02,10,1, 11.9,1,1, 18.088, 10542.068, 274.870, 52632.883 21/06/11,01:00:57,03,10,1, 11.9,1,1, 18.088, 10542.059, 274.872, 52632.598 21/06/11,01:00:57,04,10,1, 11.9,1,1, 18.088, 10542.013, 274.886, 52632.664 21/06/11,01:00:57,05,10,1, 11.9,1,1, 18.088, 10542.067, 274.900, 52632.670 21/06/11,01:00:57,06,10,1, 11.9,1,1, 18.088, 10542.037, 274.912, 52632.674 21/06/11,01:00:57,07,10,1, 11.9,1,1, 18.088, 10542.035, 274.921, 52632.721 21/06/11,01:00:57,08,10,1, 11.9,1,1, 18.088, 10542.035, 274.928, 52632.724 21/06/11,01:00:57,09,10,1, 11.9,1,1, 18.088, 10542.056, 274.945, 52632.724 21/06/11,01:00:57,10,10,1, 11.9,1,1, 18.088, 10542.000, 274.937, 52632.750 21/06/11,01:00:57,11,10,1, 11.9,1,1, 18.088, 10542.020, 274.963, 52632.742 21/06/11,01:00:57,12,10,1, 11.9,1,1, 18.088, 10542.063, 275.003, 52632.773 21/06/11,01:00:57,13,10,1, 11.9,1,1, 18.088, 10542.038, 274.966, 52632.767 21/06/11,01:00:57,14,10,1, 11.9,1,1, 18.088, 10542.015, 274.986, 52632.790 21/06/11,01:00:57,15,10,1, 11.9,1,1, 18.088, 10542.021, 275.021, 52632.820 21/06/11,01:00:57,16,10,1, 11.9,1,1, 18.088, 10542.048, 275.028, 52632.766 21/06/11,01:00:57,17,10,1, 11.9,1,1, 18.088, 10542.026, 275.028, 52632.769 21/06/11,01:00:57,18,10,1, 11.9,1,1, 18.088, 10542.051, 275.062, 52632.775 21/06/11,01:00:57,19,10,1, 11.9,1,1, 18.088, 10542.060, 275.107, 52632.835 21/06/11,01:00:58,00,10,1, 11.8,1,1, 18.089, 10542.055, 275.107, 52632.835 21/06/11,01:00:58,01,10,1, 11.8,1,1, 18.089, 10542.064, 275.103, 52632.818 21/06/11,01:00:58,02,10,1, 11.8,1,1, 18.089, 10542.068, 275.127, 52632.826 21/06/11,01:00:58,03,10,1, 11.8,1,1, 18.089, 10542.061, 275.139, 52632.822 21/06/11,01:00:58,04,10,1, 11.8,1,1, 18.089, 10542.054, 275.133, 52632.798 21/06/11,01:00:58,05,10,1, 11.8,1,1, 18.089, 10542.027, 275.171, 52632.810 21/06/11,01:00:58,06,10,1, 11.8,1,1, 18.089, 10542.045, 275.192, 52632.833 21/06/11,01:00:58,07,10,1, 11.8,1,1, 18.089, 10542.037, 275.181, 52632.839 21/06/11,01:00:58,08,10,1, 11.8,1,1, 18.089, 10542.048, 275.218, 52632.831 21/06/11,01:00:58,09,10,1, 11.8,1,1, 18.089, 10542.064, 275.211, 52632.904 21/06/11,01:00:58,10,10,1, 11.8,1,1, 18.089, 10542.054, 275.239, 52632.890 21/06/11,01:00:58,11,10,1, 11.8,1,1, 18.089, 10542.039, 275.238, 52632.862 21/06/11,01:00:58,12,10,1, 11.8,1,1, 18.089, 10542.035, 275.243, 52632.894 21/06/11,01:00:58,13,10,1, 11.8,1,1, 18.089, 10542.050, 275.254, 52632.728 21/06/11,01:00:58,14,10,1, 11.8,1,1, 18.089, 10542.019, 275.287, 52632.842 21/06/11,01:00:58,15,10,1, 11.8,1,1, 18.089, 10541.996, 275.273, 52632.850 21/06/11,01:00:58,16,10,1, 11.8,1,1, 18.089, 10541.987, 275.259, 52632.846 21/06/11,01:00:58,17,10,1, 11.8,1,1, 18.089, 10541.984, 275.312, 52632.917 21/06/11,01:00:58,18,10,1, 11.8,1,1, 18.089, 10542.001, 275.313, 52632.890 21/06/11,01:00:58,19,10,1, 11.8,1,1, 18.089, 10541.983, 275.338, 52632.916 21/06/11,01:00:59,00,10,1, 11.9,1,1, 18.091, 10541.980, 275.338, 52632.916 21/06/11,01:00:59,01,10,1, 11.9,1,1, 18.091, 10541.979, 275.344, 52632.889 21/06/11,01:00:59,02,10,1, 11.9,1,1, 18.091, 10541.970, 275.365, 52632.914 21/06/11,01:00:59,03,10,1, 11.9,1,1, 18.091, 10541.956, 275.385, 52632.907 21/06/11,01:00:59,04,10,1, 11.9,1,1, 18.091, 10541.988, 275.402, 52632.946 21/06/11,01:00:59,05,10,1, 11.9,1,1, 18.091, 10541.984, 275.414, 52632.941 21/06/11,01:00:59,06,10,1, 11.9,1,1, 18.091, 10541.980, 275.435, 52632.936 21/06/11,01:00:59,07,10,1, 11.9,1,1, 18.091, 10541.953, 275.426, 52633.008 21/06/11,01:00:59,08,10,1, 11.9,1,1, 18.091, 10541.971, 275.448, 52633.006 21/06/11,01:00:59,09,10,1, 11.9,1,1, 18.091, 10541.959, 275.451, 52632.979 21/06/11,01:00:59,10,10,1, 11.9,1,1, 18.091, 10541.934, 275.453, 52632.994 21/06/11,01:00:59,11,10,1, 11.9,1,1, 18.091, 10541.922, 275.485, 52633.020 21/06/11,01:00:59,12,10,1, 11.9,1,1, 18.091, 10541.918, 275.493, 52632.990 21/06/11,01:00:59,13,10,1, 11.9,1,1, 18.091, 10541.931, 275.506, 52632.994 21/06/11,01:00:59,14,10,1, 11.9,1,1, 18.091, 10541.944, 275.500, 52633.003 21/06/11,01:00:59,15,10,1, 11.9,1,1, 18.091, 10541.910, 275.513, 52633.031 21/06/11,01:00:59,16,10,1, 11.9,1,1, 18.091, 10541.910, 275.530, 52633.046 21/06/11,01:00:59,17,10,1, 11.9,1,1, 18.091, 10541.901, 275.535, 52633.024 21/06/11,01:00:59,18,10,1, 11.9,1,1, 18.091, 10541.921, 275.553, 52633.009 21/06/11,01:00:59,19,10,1, 11.9,1,1, 18.091, 10541.902, 275.549, 52633.025 21/06/11,01:01:00,00,10,1, 11.9,1,1, 18.093, 10541.897, 275.549, 52633.025 21/06/11,01:01:00,01,10,1, 11.9,1,1, 18.093, 10541.890, 275.604, 52633.026 21/06/11,01:01:00,02,10,1, 11.9,1,1, 18.093, 10541.901, 275.608, 52633.060 21/06/11,01:01:00,03,10,1, 11.9,1,1, 18.093, 10541.912, 275.604, 52633.027 21/06/11,01:01:00,04,10,1, 11.9,1,1, 18.093, 10541.881, 275.631, 52633.066 21/06/11,01:01:00,05,10,1, 11.9,1,1, 18.093, 10541.884, 275.637, 52633.072 21/06/11,01:01:00,06,10,1, 11.9,1,1, 18.093, 10541.856, 275.654, 52633.066 21/06/11,01:01:00,07,10,1, 11.9,1,1, 18.093, 10541.885, 275.663, 52633.078 21/06/11,01:01:00,08,10,1, 11.9,1,1, 18.093, 10541.876, 275.706, 52633.070 21/06/11,01:01:00,09,10,1, 11.9,1,1, 18.093, 10541.888, 275.700, 52633.070 21/06/11,01:01:00,10,10,1, 11.9,1,1, 18.093, 10541.831, 275.713, 52633.075 21/06/11,01:01:00,11,10,1, 11.9,1,1, 18.093, 10541.846, 275.728, 52633.093 21/06/11,01:01:00,12,10,1, 11.9,1,1, 18.093, 10541.826, 275.735, 52633.067 21/06/11,01:01:00,13,10,1, 11.9,1,1, 18.093, 10541.823, 275.717, 52633.089 21/06/11,01:01:00,14,10,1, 11.9,1,1, 18.093, 10541.829, 275.758, 52633.115 21/06/11,01:01:00,15,10,1, 11.9,1,1, 18.093, 10541.828, 275.765, 52633.120 21/06/11,01:01:00,16,10,1, 11.9,1,1, 18.093, 10541.811, 275.757, 52633.097 21/06/11,01:01:00,17,10,1, 11.9,1,1, 18.093, 10541.821, 275.785, 52633.152 21/06/11,01:01:00,18,10,1, 11.9,1,1, 18.093, 10541.788, 275.771, 52633.137 21/06/11,01:01:00,19,10,1, 11.9,1,1, 18.093, 10541.796, 275.789, 52633.107 21/06/11,01:01:01,00,10,1, 11.9,1,1, 18.089, 10541.788, 275.789, 52633.107 21/06/11,01:01:01,01,10,1, 11.9,1,1, 18.089, 10541.797, 275.814, 52633.111 21/06/11,01:01:01,02,10,1, 11.9,1,1, 18.089, 10541.790, 275.819, 52633.162 21/06/11,01:01:01,03,10,1, 11.9,1,1, 18.089, 10541.790, 275.796, 52633.181 21/06/11,01:01:01,04,10,1, 11.9,1,1, 18.089, 10541.781, 275.814, 52633.130 21/06/11,01:01:01,05,10,1, 11.9,1,1, 18.089, 10541.754, 275.811, 52633.170 21/06/11,01:01:01,06,10,1, 11.9,1,1, 18.089, 10541.766, 275.823, 52633.143 21/06/11,01:01:01,07,10,1, 11.9,1,1, 18.089, 10541.774, 275.808, 52633.174 21/06/11,01:01:01,08,10,1, 11.9,1,1, 18.089, 10541.759, 275.845, 52633.178 21/06/11,01:01:01,09,10,1, 11.9,1,1, 18.089, 10541.772, 275.835, 52633.174 21/06/11,01:01:01,10,10,1, 11.9,1,1, 18.089, 10541.755, 275.842, 52633.168 21/06/11,01:01:01,11,10,1, 11.9,1,1, 18.089, 10541.750, 275.822, 52633.189 21/06/11,01:01:01,12,10,1, 11.9,1,1, 18.089, 10541.753, 275.839, 52633.198 21/06/11,01:01:01,13,10,1, 11.9,1,1, 18.089, 10541.724, 275.861, 52633.156 21/06/11,01:01:01,14,10,1, 11.9,1,1, 18.089, 10541.768, 275.879, 52633.202 21/06/11,01:01:01,15,10,1, 11.9,1,1, 18.089, 10541.740, 275.874, 52633.180 21/06/11,01:01:01,16,10,1, 11.9,1,1, 18.089, 10541.732, 275.894, 52633.216 21/06/11,01:01:01,17,10,1, 11.9,1,1, 18.089, 10541.728, 275.891, 52633.265 21/06/11,01:01:01,18,10,1, 11.9,1,1, 18.089, 10541.739, 275.897, 52633.208 21/06/11,01:01:01,19,10,1, 11.9,1,1, 18.089, 10541.710, 275.879, 52633.225 21/06/11,01:01:02,00,10,1, 11.9,1,1, 18.087, 10541.705, 275.879, 52633.225 21/06/11,01:01:02,01,10,1, 11.9,1,1, 18.087, 10541.737, 275.912, 52633.259 21/06/11,01:01:02,02,10,1, 11.9,1,1, 18.087, 10541.729, 275.920, 52633.261 21/06/11,01:01:02,03,10,1, 11.9,1,1, 18.087, 10541.726, 275.919, 52633.266 21/06/11,01:01:02,04,10,1, 11.9,1,1, 18.087, 10541.723, 275.923, 52633.238 21/06/11,01:01:02,05,10,1, 11.9,1,1, 18.087, 10541.692, 275.929, 52633.253 21/06/11,01:01:02,06,10,1, 11.9,1,1, 18.087, 10541.726, 275.925, 52633.274 21/06/11,01:01:02,07,10,1, 11.9,1,1, 18.087, 10541.703, 275.946, 52633.273 21/06/11,01:01:02,08,10,1, 11.9,1,1, 18.087, 10541.674, 275.938, 52633.246 21/06/11,01:01:02,09,10,1, 11.9,1,1, 18.087, 10541.679, 275.944, 52633.244 21/06/11,01:01:02,10,10,1, 11.9,1,1, 18.087, 10541.709, 275.966, 52633.274 21/06/11,01:01:02,11,10,1, 11.9,1,1, 18.087, 10541.684, 275.939, 52633.265 21/06/11,01:01:02,12,10,1, 11.9,1,1, 18.087, 10541.693, 275.923, 52633.290 21/06/11,01:01:02,13,10,1, 11.9,1,1, 18.087, 10541.704, 275.971, 52633.249 21/06/11,01:01:02,14,10,1, 11.9,1,1, 18.087, 10541.673, 275.978, 52633.317 21/06/11,01:01:02,15,10,1, 11.9,1,1, 18.087, 10541.665, 275.969, 52633.288 21/06/11,01:01:02,16,10,1, 11.9,1,1, 18.087, 10541.687, 275.990, 52633.324 21/06/11,01:01:02,17,10,1, 11.9,1,1, 18.087, 10541.662, 275.952, 52633.277 21/06/11,01:01:02,18,10,1, 11.9,1,1, 18.087, 10541.676, 275.987, 52633.289 21/06/11,01:01:02,19,10,1, 11.9,1,1, 18.087, 10541.655, 275.969, 52633.330 21/06/11,01:01:03,00,10,1, 11.8,1,1, 18.093, 10541.646, 275.969, 52633.330 21/06/11,01:01:03,01,10,1, 11.8,1,1, 18.093, 10541.689, 276.011, 52633.302 21/06/11,01:01:03,02,10,1, 11.8,1,1, 18.093, 10541.644, 276.006, 52633.300 21/06/11,01:01:03,03,10,1, 11.8,1,1, 18.093, 10541.671, 276.025, 52633.352 21/06/11,01:01:03,04,10,1, 11.8,1,1, 18.093, 10541.645, 276.023, 52633.287 21/06/11,01:01:03,05,10,1, 11.8,1,1, 18.093, 10541.638, 276.011, 52633.294 21/06/11,01:01:03,06,10,1, 11.8,1,1, 18.093, 10541.635, 275.999, 52633.347 21/06/11,01:01:03,07,10,1, 11.8,1,1, 18.093, 10541.632, 275.993, 52633.298 21/06/11,01:01:03,08,10,1, 11.8,1,1, 18.093, 10541.639, 276.002, 52633.343 21/06/11,01:01:03,09,10,1, 11.8,1,1, 18.093, 10541.631, 276.036, 52633.334 21/06/11,01:01:03,10,10,1, 11.8,1,1, 18.093, 10541.604, 276.024, 52633.342 21/06/11,01:01:03,11,10,1, 11.8,1,1, 18.093, 10541.644, 276.023, 52633.280 21/06/11,01:01:03,12,10,1, 11.8,1,1, 18.093, 10541.606, 276.035, 52633.383 21/06/11,01:01:03,13,10,1, 11.8,1,1, 18.093, 10541.598, 276.044, 52633.350 21/06/11,01:01:03,14,10,1, 11.8,1,1, 18.093, 10541.616, 276.055, 52633.397 21/06/11,01:01:03,15,10,1, 11.8,1,1, 18.093, 10541.596, 275.999, 52633.361 21/06/11,01:01:03,16,10,1, 11.8,1,1, 18.093, 10541.619, 276.045, 52633.377 21/06/11,01:01:03,17,10,1, 11.8,1,1, 18.093, 10541.606, 276.023, 52633.405 21/06/11,01:01:03,18,10,1, 11.8,1,1, 18.093, 10541.603, 276.057, 52633.396 21/06/11,01:01:03,19,10,1, 11.8,1,1, 18.093, 10541.578, 276.063, 52633.414 21/06/11,01:01:04,00,11,1, 11.8,1,1, 18.091, 10541.571, 276.063, 52633.414 21/06/11,01:01:04,01,11,1, 11.8,1,1, 18.091, 10541.585, 276.042, 52633.369 21/06/11,01:01:04,02,11,1, 11.8,1,1, 18.091, 10541.577, 276.075, 52633.414 21/06/11,01:01:04,03,11,1, 11.8,1,1, 18.091, 10541.573, 276.044, 52633.368 21/06/11,01:01:04,04,11,1, 11.8,1,1, 18.091, 10541.599, 276.043, 52633.401 21/06/11,01:01:04,05,11,1, 11.8,1,1, 18.091, 10541.578, 276.057, 52633.396 21/06/11,01:01:04,06,11,1, 11.8,1,1, 18.091, 10541.629, 276.060, 52633.225 21/06/11,01:01:04,07,11,1, 11.8,1,1, 18.091, 10541.585, 276.068, 52633.382 21/06/11,01:01:04,08,11,1, 11.8,1,1, 18.091, 10541.573, 276.113, 52633.420 21/06/11,01:01:04,09,11,1, 11.8,1,1, 18.091, 10541.577, 276.050, 52633.373 21/06/11,01:01:04,10,11,1, 11.8,1,1, 18.091, 10541.589, 276.060, 52633.395 21/06/11,01:01:04,11,11,1, 11.8,1,1, 18.091, 10541.599, 276.079, 52633.432 21/06/11,01:01:04,12,11,1, 11.8,1,1, 18.091, 10541.591, 276.088, 52633.403 21/06/11,01:01:04,13,11,1, 11.8,1,1, 18.091, 10541.577, 276.084, 52633.375 21/06/11,01:01:04,14,11,1, 11.8,1,1, 18.091, 10541.575, 276.059, 52633.471 21/06/11,01:01:04,15,11,1, 11.8,1,1, 18.091, 10541.556, 276.079, 52633.461 21/06/11,01:01:04,16,11,1, 11.8,1,1, 18.091, 10541.587, 276.104, 52633.467 21/06/11,01:01:04,17,11,1, 11.8,1,1, 18.091, 10541.587, 276.067, 52633.452 21/06/11,01:01:04,18,11,1, 11.8,1,1, 18.091, 10541.560, 276.072, 52633.443 21/06/11,01:01:04,19,11,1, 11.8,1,1, 18.091, 10541.556, 276.060, 52633.445 21/06/11,01:01:05,00,10,1, 11.9,1,1, 18.086, 10541.555, 276.060, 52633.445 21/06/11,01:01:05,01,10,1, 11.9,1,1, 18.086, 10541.577, 276.089, 52633.461 21/06/11,01:01:05,02,10,1, 11.9,1,1, 18.086, 10541.586, 276.062, 52633.429 21/06/11,01:01:05,03,10,1, 11.9,1,1, 18.086, 10541.573, 276.095, 52633.460 21/06/11,01:01:05,04,10,1, 11.9,1,1, 18.086, 10541.590, 276.068, 52633.381 21/06/11,01:01:05,05,10,1, 11.9,1,1, 18.086, 10541.570, 276.089, 52633.454 21/06/11,01:01:05,06,10,1, 11.9,1,1, 18.086, 10541.549, 276.077, 52633.461 21/06/11,01:01:05,07,10,1, 11.9,1,1, 18.086, 10541.579, 276.084, 52633.509 21/06/11,01:01:05,08,10,1, 11.9,1,1, 18.086, 10541.601, 276.076, 52633.461 21/06/11,01:01:05,09,10,1, 11.9,1,1, 18.086, 10541.586, 276.086, 52633.483 21/06/11,01:01:05,10,10,1, 11.9,1,1, 18.086, 10541.582, 276.059, 52633.462 21/06/11,01:01:05,11,10,1, 11.9,1,1, 18.086, 10541.569, 276.061, 52633.482 21/06/11,01:01:05,12,10,1, 11.9,1,1, 18.086, 10541.562, 276.049, 52633.456 21/06/11,01:01:05,13,10,1, 11.9,1,1, 18.086, 10541.569, 276.103, 52633.470 21/06/11,01:01:05,14,10,1, 11.9,1,1, 18.086, 10541.589, 276.084, 52633.507 21/06/11,01:01:05,15,10,1, 11.9,1,1, 18.086, 10541.568, 276.078, 52633.497 21/06/11,01:01:05,16,10,1, 11.9,1,1, 18.086, 10541.588, 276.074, 52633.497 21/06/11,01:01:05,17,10,1, 11.9,1,1, 18.086, 10541.592, 276.076, 52633.544 21/06/11,01:01:05,18,10,1, 11.9,1,1, 18.086, 10541.601, 276.097, 52633.514 21/06/11,01:01:05,19,10,1, 11.9,1,1, 18.086, 10541.611, 276.079, 52633.503 21/06/11,01:01:06,00,10,1, 11.8,1,1, 18.089, 10541.605, 276.079, 52633.503 21/06/11,01:01:06,01,10,1, 11.8,1,1, 18.089, 10541.594, 276.068, 52633.533 21/06/11,01:01:06,02,10,1, 11.8,1,1, 18.089, 10541.618, 276.072, 52633.534 21/06/11,01:01:06,03,10,1, 11.8,1,1, 18.089, 10541.611, 276.054, 52633.567 21/06/11,01:01:06,04,10,1, 11.8,1,1, 18.089, 10541.597, 276.080, 52633.581 21/06/11,01:01:06,05,10,1, 11.8,1,1, 18.089, 10541.594, 276.058, 52633.505 21/06/11,01:01:06,06,10,1, 11.8,1,1, 18.089, 10541.613, 276.063, 52633.554 21/06/11,01:01:06,07,10,1, 11.8,1,1, 18.089, 10541.624, 276.067, 52633.529 21/06/11,01:01:06,08,10,1, 11.8,1,1, 18.089, 10541.598, 276.062, 52633.498 21/06/11,01:01:06,09,10,1, 11.8,1,1, 18.089, 10541.595, 276.055, 52633.528 21/06/11,01:01:06,10,10,1, 11.8,1,1, 18.089, 10541.596, 276.063, 52633.549 21/06/11,01:01:06,11,10,1, 11.8,1,1, 18.089, 10541.592, 276.019, 52633.523 21/06/11,01:01:06,12,10,1, 11.8,1,1, 18.089, 10541.604, 276.051, 52633.529 21/06/11,01:01:06,13,10,1, 11.8,1,1, 18.089, 10541.612, 276.064, 52633.573 21/06/11,01:01:06,14,10,1, 11.8,1,1, 18.089, 10541.634, 276.089, 52633.565 21/06/11,01:01:06,15,10,1, 11.8,1,1, 18.089, 10541.632, 276.059, 52633.556 21/06/11,01:01:06,16,10,1, 11.8,1,1, 18.089, 10541.628, 276.047, 52633.540 21/06/11,01:01:06,17,10,1, 11.8,1,1, 18.089, 10541.622, 276.053, 52633.518 21/06/11,01:01:06,18,10,1, 11.8,1,1, 18.089, 10541.635, 276.045, 52633.526 21/06/11,01:01:06,19,10,1, 11.8,1,1, 18.089, 10541.616, 276.019, 52633.522 21/06/11,01:01:07,00,10,1, 11.9,1,1, 18.093, 10541.613, 276.019, 52633.522 21/06/11,01:01:07,01,10,1, 11.9,1,1, 18.093, 10541.641, 276.040, 52633.539 21/06/11,01:01:07,02,10,1, 11.9,1,1, 18.093, 10541.655, 276.034, 52633.524 21/06/11,01:01:07,03,10,1, 11.9,1,1, 18.093, 10541.670, 276.013, 52633.559 21/06/11,01:01:07,04,10,1, 11.9,1,1, 18.093, 10541.648, 276.023, 52633.568 21/06/11,01:01:07,05,10,1, 11.9,1,1, 18.093, 10541.640, 275.998, 52633.531 21/06/11,01:01:07,06,10,1, 11.9,1,1, 18.093, 10541.663, 276.020, 52633.510 21/06/11,01:01:07,07,10,1, 11.9,1,1, 18.093, 10541.637, 276.021, 52633.540 21/06/11,01:01:07,08,10,1, 11.9,1,1, 18.093, 10541.645, 275.975, 52633.518 21/06/11,01:01:07,09,10,1, 11.9,1,1, 18.093, 10541.663, 275.973, 52633.537 21/06/11,01:01:07,10,10,1, 11.9,1,1, 18.093, 10541.645, 275.990, 52633.528 21/06/11,01:01:07,11,10,1, 11.9,1,1, 18.093, 10541.678, 275.987, 52633.556 21/06/11,01:01:07,12,10,1, 11.9,1,1, 18.093, 10541.666, 275.977, 52633.534 21/06/11,01:01:07,13,10,1, 11.9,1,1, 18.093, 10541.657, 275.969, 52633.556 21/06/11,01:01:07,14,10,1, 11.9,1,1, 18.093, 10541.661, 275.962, 52633.516 21/06/11,01:01:07,15,10,1, 11.9,1,1, 18.093, 10541.665, 275.974, 52633.584 21/06/11,01:01:07,16,10,1, 11.9,1,1, 18.093, 10541.678, 275.971, 52633.541 21/06/11,01:01:07,17,10,1, 11.9,1,1, 18.093, 10541.687, 275.951, 52633.572 21/06/11,01:01:07,18,10,1, 11.9,1,1, 18.093, 10541.675, 275.963, 52633.541 21/06/11,01:01:07,19,10,1, 11.9,1,1, 18.093, 10541.674, 275.971, 52633.569 21/06/11,01:01:08,00,11,1, 11.8,1,1, 18.089, 10541.672, 275.971, 52633.569 21/06/11,01:01:08,01,11,1, 11.8,1,1, 18.089, 10541.704, 275.970, 52633.548 21/06/11,01:01:08,02,11,1, 11.8,1,1, 18.089, 10541.723, 275.970, 52633.562 21/06/11,01:01:08,03,11,1, 11.8,1,1, 18.089, 10541.708, 275.944, 52633.591 21/06/11,01:01:08,04,11,1, 11.8,1,1, 18.089, 10541.710, 275.976, 52633.563 21/06/11,01:01:08,05,11,1, 11.8,1,1, 18.089, 10541.740, 275.958, 52633.608 21/06/11,01:01:08,06,11,1, 11.8,1,1, 18.089, 10541.731, 275.969, 52633.582 21/06/11,01:01:08,07,11,1, 11.8,1,1, 18.089, 10541.716, 275.983, 52633.583 21/06/11,01:01:08,08,11,1, 11.8,1,1, 18.089, 10541.754, 275.967, 52633.565 21/06/11,01:01:08,09,11,1, 11.8,1,1, 18.089, 10541.734, 275.978, 52633.623 21/06/11,01:01:08,10,11,1, 11.8,1,1, 18.089, 10541.742, 275.970, 52633.587 21/06/11,01:01:08,11,11,1, 11.8,1,1, 18.089, 10541.756, 275.983, 52633.598 21/06/11,01:01:08,12,11,1, 11.8,1,1, 18.089, 10541.751, 275.971, 52633.588 21/06/11,01:01:08,13,11,1, 11.8,1,1, 18.089, 10541.740, 276.024, 52633.631 21/06/11,01:01:08,14,11,1, 11.8,1,1, 18.089, 10541.735, 275.997, 52633.587 21/06/11,01:01:08,15,11,1, 11.8,1,1, 18.089, 10541.765, 275.997, 52633.631 21/06/11,01:01:08,16,11,1, 11.8,1,1, 18.089, 10541.745, 275.985, 52633.601 21/06/11,01:01:08,17,11,1, 11.8,1,1, 18.089, 10541.758, 275.990, 52633.589 21/06/11,01:01:08,18,11,1, 11.8,1,1, 18.089, 10541.762, 275.979, 52633.608 21/06/11,01:01:08,19,11,1, 11.8,1,1, 18.089, 10541.776, 275.976, 52633.620 21/06/11,01:01:09,00,11,1, 11.8,1,1, 18.087, 10541.772, 275.976, 52633.620 21/06/11,01:01:09,01,11,1, 11.8,1,1, 18.087, 10541.766, 275.954, 52633.596 21/06/11,01:01:09,02,11,1, 11.8,1,1, 18.087, 10541.787, 275.959, 52633.573 21/06/11,01:01:09,03,11,1, 11.8,1,1, 18.087, 10541.774, 275.940, 52633.566 21/06/11,01:01:09,04,11,1, 11.8,1,1, 18.087, 10541.784, 275.925, 52633.612 21/06/11,01:01:09,05,11,1, 11.8,1,1, 18.087, 10541.800, 275.932, 52633.564 21/06/11,01:01:09,06,11,1, 11.8,1,1, 18.087, 10541.797, 275.954, 52633.588 21/06/11,01:01:09,07,11,1, 11.8,1,1, 18.087, 10541.788, 275.944, 52633.575 21/06/11,01:01:09,08,11,1, 11.8,1,1, 18.087, 10541.802, 275.967, 52633.566 21/06/11,01:01:09,09,11,1, 11.8,1,1, 18.087, 10541.820, 275.923, 52633.580 21/06/11,01:01:09,10,11,1, 11.8,1,1, 18.087, 10541.805, 275.942, 52633.569 21/06/11,01:01:09,11,11,1, 11.8,1,1, 18.087, 10541.799, 275.920, 52633.558 21/06/11,01:01:09,12,11,1, 11.8,1,1, 18.087, 10541.822, 275.946, 52633.609 21/06/11,01:01:09,13,11,1, 11.8,1,1, 18.087, 10541.823, 275.935, 52633.564 21/06/11,01:01:09,14,11,1, 11.8,1,1, 18.087, 10541.799, 275.936, 52633.576 21/06/11,01:01:09,15,11,1, 11.8,1,1, 18.087, 10541.846, 275.938, 52633.514 21/06/11,01:01:09,16,11,1, 11.8,1,1, 18.087, 10541.826, 275.936, 52633.635 21/06/11,01:01:09,17,11,1, 11.8,1,1, 18.087, 10541.835, 275.924, 52633.619 21/06/11,01:01:09,18,11,1, 11.8,1,1, 18.087, 10541.807, 275.948, 52633.604 21/06/11,01:01:09,19,11,1, 11.8,1,1, 18.087, 10541.838, 275.954, 52633.631 21/06/11,01:01:10,00,11,1, 11.8,1,1, 18.090, 10541.830, 275.954, 52633.631 21/06/11,01:01:10,01,11,1, 11.8,1,1, 18.090, 10541.863, 275.944, 52633.599 21/06/11,01:01:10,02,11,1, 11.8,1,1, 18.090, 10541.805, 275.953, 52633.599 21/06/11,01:01:10,03,11,1, 11.8,1,1, 18.090, 10541.837, 275.931, 52633.598 21/06/11,01:01:10,04,11,1, 11.8,1,1, 18.090, 10541.832, 275.921, 52633.607 21/06/11,01:01:10,05,11,1, 11.8,1,1, 18.090, 10541.816, 275.919, 52633.564 21/06/11,01:01:10,06,11,1, 11.8,1,1, 18.090, 10541.855, 275.937, 52633.608 21/06/11,01:01:10,07,11,1, 11.8,1,1, 18.090, 10541.846, 275.952, 52633.582 21/06/11,01:01:10,08,11,1, 11.8,1,1, 18.090, 10541.875, 275.945, 52633.581 21/06/11,01:01:10,09,11,1, 11.8,1,1, 18.090, 10541.858, 275.952, 52633.598 21/06/11,01:01:10,10,11,1, 11.8,1,1, 18.090, 10541.872, 275.948, 52633.593 21/06/11,01:01:10,11,11,1, 11.8,1,1, 18.090, 10541.855, 275.933, 52633.590 21/06/11,01:01:10,12,11,1, 11.8,1,1, 18.090, 10541.875, 275.927, 52633.590 21/06/11,01:01:10,13,11,1, 11.8,1,1, 18.090, 10541.886, 275.931, 52633.581 21/06/11,01:01:10,14,11,1, 11.8,1,1, 18.090, 10541.889, 275.951, 52633.581 21/06/11,01:01:10,15,11,1, 11.8,1,1, 18.090, 10541.898, 275.920, 52633.587 21/06/11,01:01:10,16,11,1, 11.8,1,1, 18.090, 10541.885, 275.918, 52633.557 21/06/11,01:01:10,17,11,1, 11.8,1,1, 18.090, 10541.887, 275.934, 52633.554 21/06/11,01:01:10,18,11,1, 11.8,1,1, 18.090, 10541.895, 275.933, 52633.600 21/06/11,01:01:10,19,11,1, 11.8,1,1, 18.090, 10541.880, 275.891, 52633.524 21/06/11,01:01:11,00,11,1, 11.9,1,1, 18.091, 10541.872, 275.891, 52633.524 21/06/11,01:01:11,01,11,1, 11.9,1,1, 18.091, 10541.875, 275.903, 52633.574 21/06/11,01:01:11,02,11,1, 11.9,1,1, 18.091, 10541.883, 275.909, 52633.550 21/06/11,01:01:11,03,11,1, 11.9,1,1, 18.091, 10541.879, 275.910, 52633.523 21/06/11,01:01:11,04,11,1, 11.9,1,1, 18.091, 10541.887, 275.924, 52633.596 21/06/11,01:01:11,05,11,1, 11.9,1,1, 18.091, 10541.885, 275.886, 52633.571 21/06/11,01:01:11,06,11,1, 11.9,1,1, 18.091, 10541.903, 275.903, 52633.543 21/06/11,01:01:11,07,11,1, 11.9,1,1, 18.091, 10541.911, 275.908, 52633.569 21/06/11,01:01:11,08,11,1, 11.9,1,1, 18.091, 10541.893, 275.907, 52633.538 21/06/11,01:01:11,09,11,1, 11.9,1,1, 18.091, 10541.895, 275.905, 52633.554 21/06/11,01:01:11,10,11,1, 11.9,1,1, 18.091, 10541.912, 275.884, 52633.542 21/06/11,01:01:11,11,11,1, 11.9,1,1, 18.091, 10541.879, 275.902, 52633.526 21/06/11,01:01:11,12,11,1, 11.9,1,1, 18.091, 10541.903, 275.927, 52633.541 21/06/11,01:01:11,13,11,1, 11.9,1,1, 18.091, 10541.892, 275.906, 52633.598 21/06/11,01:01:11,14,11,1, 11.9,1,1, 18.091, 10541.911, 275.891, 52633.553 21/06/11,01:01:11,15,11,1, 11.9,1,1, 18.091, 10541.894, 275.928, 52633.601 21/06/11,01:01:11,16,11,1, 11.9,1,1, 18.091, 10541.898, 275.927, 52633.536 21/06/11,01:01:11,17,11,1, 11.9,1,1, 18.091, 10541.884, 275.928, 52633.575 21/06/11,01:01:11,18,11,1, 11.9,1,1, 18.091, 10541.930, 275.911, 52633.594 21/06/11,01:01:11,19,11,1, 11.9,1,1, 18.091, 10541.912, 275.940, 52633.591 21/06/11,01:01:12,00,11,1, 11.8,1,1, 18.091, 10541.905, 275.940, 52633.591 21/06/11,01:01:12,01,11,1, 11.8,1,1, 18.091, 10541.911, 275.897, 52633.564 21/06/11,01:01:12,02,11,1, 11.8,1,1, 18.091, 10541.923, 275.945, 52633.565 21/06/11,01:01:12,03,11,1, 11.8,1,1, 18.091, 10541.948, 275.952, 52633.591 21/06/11,01:01:12,04,11,1, 11.8,1,1, 18.091, 10541.895, 275.937, 52633.564 21/06/11,01:01:12,05,11,1, 11.8,1,1, 18.091, 10541.925, 275.934, 52633.583 21/06/11,01:01:12,06,11,1, 11.8,1,1, 18.091, 10541.933, 275.936, 52633.555 21/06/11,01:01:12,07,11,1, 11.8,1,1, 18.091, 10541.948, 275.930, 52633.562 21/06/11,01:01:12,08,11,1, 11.8,1,1, 18.091, 10541.942, 275.944, 52633.571 21/06/11,01:01:12,09,11,1, 11.8,1,1, 18.091, 10541.950, 275.926, 52633.541 21/06/11,01:01:12,10,11,1, 11.8,1,1, 18.091, 10541.986, 275.958, 52633.543 21/06/11,01:01:12,11,11,1, 11.8,1,1, 18.091, 10541.951, 275.955, 52633.586 21/06/11,01:01:12,12,11,1, 11.8,1,1, 18.091, 10541.969, 275.956, 52633.542 21/06/11,01:01:12,13,11,1, 11.8,1,1, 18.091, 10541.973, 275.948, 52633.561 21/06/11,01:01:12,14,11,1, 11.8,1,1, 18.091, 10541.968, 275.936, 52633.592 21/06/11,01:01:12,15,11,1, 11.8,1,1, 18.091, 10541.992, 275.939, 52633.588 21/06/11,01:01:12,16,11,1, 11.8,1,1, 18.091, 10541.988, 275.956, 52633.575 21/06/11,01:01:12,17,11,1, 11.8,1,1, 18.091, 10541.960, 275.992, 52633.588 21/06/11,01:01:12,18,11,1, 11.8,1,1, 18.091, 10541.980, 275.978, 52633.609 21/06/11,01:01:12,19,11,1, 11.8,1,1, 18.091, 10541.995, 275.964, 52633.554 21/06/11,01:01:13,00,10,1, 11.9,1,1, 18.089, 10541.989, 275.964, 52633.554 21/06/11,01:01:13,01,10,1, 11.9,1,1, 18.089, 10541.994, 275.962, 52633.560 21/06/11,01:01:13,02,10,1, 11.9,1,1, 18.089, 10541.974, 275.949, 52633.606 21/06/11,01:01:13,03,10,1, 11.9,1,1, 18.089, 10541.979, 275.962, 52633.553 21/06/11,01:01:13,04,10,1, 11.9,1,1, 18.089, 10541.977, 275.947, 52633.542 21/06/11,01:01:13,05,10,1, 11.9,1,1, 18.089, 10541.986, 275.943, 52633.539 21/06/11,01:01:13,06,10,1, 11.9,1,1, 18.089, 10541.989, 275.972, 52633.562 21/06/11,01:01:13,07,10,1, 11.9,1,1, 18.089, 10542.010, 275.962, 52633.555 21/06/11,01:01:13,08,10,1, 11.9,1,1, 18.089, 10541.987, 275.978, 52633.531 21/06/11,01:01:13,09,10,1, 11.9,1,1, 18.089, 10541.988, 275.963, 52633.568 21/06/11,01:01:13,10,10,1, 11.9,1,1, 18.089, 10541.988, 275.946, 52633.569 21/06/11,01:01:13,11,10,1, 11.9,1,1, 18.089, 10541.981, 275.949, 52633.586 21/06/11,01:01:13,12,10,1, 11.9,1,1, 18.089, 10541.999, 275.953, 52633.553 21/06/11,01:01:13,13,10,1, 11.9,1,1, 18.089, 10542.028, 275.986, 52633.559 21/06/11,01:01:13,14,10,1, 11.9,1,1, 18.089, 10542.000, 275.991, 52633.537 21/06/11,01:01:13,15,10,1, 11.9,1,1, 18.089, 10541.996, 275.999, 52633.558 21/06/11,01:01:13,16,10,1, 11.9,1,1, 18.089, 10542.002, 275.980, 52633.596 21/06/11,01:01:13,17,10,1, 11.9,1,1, 18.089, 10542.021, 275.986, 52633.531 21/06/11,01:01:13,18,10,1, 11.9,1,1, 18.089, 10542.009, 275.982, 52633.560 21/06/11,01:01:13,19,10,1, 11.9,1,1, 18.089, 10542.016, 275.997, 52633.572 21/06/11,01:01:14,00,10,1, 11.9,1,1, 18.090, 10542.014, 275.997, 52633.572 21/06/11,01:01:14,01,10,1, 11.9,1,1, 18.090, 10542.026, 275.986, 52633.581 21/06/11,01:01:14,02,10,1, 11.9,1,1, 18.090, 10542.001, 275.980, 52633.565 21/06/11,01:01:14,03,10,1, 11.9,1,1, 18.090, 10542.043, 275.992, 52633.562 21/06/11,01:01:14,04,10,1, 11.9,1,1, 18.090, 10542.037, 275.990, 52633.554 21/06/11,01:01:14,05,10,1, 11.9,1,1, 18.090, 10542.046, 275.982, 52633.566 21/06/11,01:01:14,06,10,1, 11.9,1,1, 18.090, 10542.044, 276.002, 52633.540 21/06/11,01:01:14,07,10,1, 11.9,1,1, 18.090, 10542.047, 276.009, 52633.597 21/06/11,01:01:14,08,10,1, 11.9,1,1, 18.090, 10542.025, 275.986, 52633.593 21/06/11,01:01:14,09,10,1, 11.9,1,1, 18.090, 10542.052, 275.997, 52633.527 21/06/11,01:01:14,10,10,1, 11.9,1,1, 18.090, 10542.030, 276.021, 52633.546 21/06/11,01:01:14,11,10,1, 11.9,1,1, 18.090, 10542.067, 276.010, 52633.544 21/06/11,01:01:14,12,10,1, 11.9,1,1, 18.090, 10542.083, 276.022, 52633.531 21/06/11,01:01:14,13,10,1, 11.9,1,1, 18.090, 10542.054, 276.022, 52633.591 21/06/11,01:01:14,14,10,1, 11.9,1,1, 18.090, 10542.048, 276.003, 52633.601 21/06/11,01:01:14,15,10,1, 11.9,1,1, 18.090, 10542.068, 276.012, 52633.557 21/06/11,01:01:14,16,10,1, 11.9,1,1, 18.090, 10542.053, 276.018, 52633.588 21/06/11,01:01:14,17,10,1, 11.9,1,1, 18.090, 10542.060, 276.042, 52633.578 21/06/11,01:01:14,18,10,1, 11.9,1,1, 18.090, 10542.076, 276.029, 52633.550 21/06/11,01:01:14,19,10,1, 11.9,1,1, 18.090, 10542.098, 276.041, 52633.527 21/06/11,01:01:15,00,09,1, 11.9,1,1, 18.088, 10542.097, 276.041, 52633.527 21/06/11,01:01:15,01,09,1, 11.9,1,1, 18.088, 10542.029, 276.034, 52633.482 21/06/11,01:01:15,02,09,1, 11.9,1,1, 18.088, 10542.053, 276.043, 52633.598 21/06/11,01:01:15,03,09,1, 11.9,1,1, 18.088, 10542.033, 276.006, 52633.548 21/06/11,01:01:15,04,09,1, 11.9,1,1, 18.088, 10542.064, 276.067, 52633.571 21/06/11,01:01:15,05,09,1, 11.9,1,1, 18.088, 10542.074, 276.037, 52633.547 21/06/11,01:01:15,06,09,1, 11.9,1,1, 18.088, 10542.063, 276.032, 52633.563 21/06/11,01:01:15,07,09,1, 11.9,1,1, 18.088, 10542.082, 276.043, 52633.574 21/06/11,01:01:15,08,09,1, 11.9,1,1, 18.088, 10542.087, 276.066, 52633.584 21/06/11,01:01:15,09,09,1, 11.9,1,1, 18.088, 10542.068, 276.049, 52633.580 21/06/11,01:01:15,10,09,1, 11.9,1,1, 18.088, 10542.089, 276.059, 52633.555 21/06/11,01:01:15,11,09,1, 11.9,1,1, 18.088, 10542.088, 276.059, 52633.572 21/06/11,01:01:15,12,09,1, 11.9,1,1, 18.088, 10542.091, 276.060, 52633.547 21/06/11,01:01:15,13,09,1, 11.9,1,1, 18.088, 10542.080, 276.014, 52633.557 21/06/11,01:01:15,14,09,1, 11.9,1,1, 18.088, 10542.104, 276.057, 52633.552 21/06/11,01:01:15,15,09,1, 11.9,1,1, 18.088, 10542.124, 276.076, 52633.578 21/06/11,01:01:15,16,09,1, 11.9,1,1, 18.088, 10542.100, 276.053, 52633.569 21/06/11,01:01:15,17,09,1, 11.9,1,1, 18.088, 10542.093, 276.066, 52633.588 21/06/11,01:01:15,18,09,1, 11.9,1,1, 18.088, 10542.098, 276.052, 52633.532 21/06/11,01:01:15,19,09,1, 11.9,1,1, 18.088, 10542.119, 276.093, 52633.566 21/06/11,01:01:16,00,09,1, 11.8,1,1, 18.092, 10542.114, 276.093, 52633.566 21/06/11,01:01:16,01,09,1, 11.8,1,1, 18.092, 10542.112, 276.076, 52633.590 21/06/11,01:01:16,02,09,1, 11.8,1,1, 18.092, 10542.100, 276.076, 52633.581 21/06/11,01:01:16,03,09,1, 11.8,1,1, 18.092, 10542.117, 276.066, 52633.556 21/06/11,01:01:16,04,09,1, 11.8,1,1, 18.092, 10542.138, 276.082, 52633.586 21/06/11,01:01:16,05,09,1, 11.8,1,1, 18.092, 10542.146, 276.093, 52633.549 21/06/11,01:01:16,06,09,1, 11.8,1,1, 18.092, 10542.139, 276.089, 52633.538 21/06/11,01:01:16,07,09,1, 11.8,1,1, 18.092, 10542.144, 276.080, 52633.553 21/06/11,01:01:16,08,09,1, 11.8,1,1, 18.092, 10542.126, 276.110, 52633.530 21/06/11,01:01:16,09,09,1, 11.8,1,1, 18.092, 10542.149, 276.146, 52633.510 21/06/11,01:01:16,10,09,1, 11.8,1,1, 18.092, 10542.130, 276.138, 52633.502 21/06/11,01:01:16,11,09,1, 11.8,1,1, 18.092, 10542.157, 276.134, 52633.501 21/06/11,01:01:16,12,09,1, 11.8,1,1, 18.092, 10542.204, 276.123, 52633.461 21/06/11,01:01:16,13,09,1, 11.8,1,1, 18.092, 10542.179, 276.165, 52633.552 21/06/11,01:01:16,14,09,1, 11.8,1,1, 18.092, 10542.152, 276.138, 52633.534 21/06/11,01:01:16,15,09,1, 11.8,1,1, 18.092, 10542.171, 276.123, 52633.531 21/06/11,01:01:16,16,09,1, 11.8,1,1, 18.092, 10542.192, 276.172, 52633.508 21/06/11,01:01:16,17,09,1, 11.8,1,1, 18.092, 10542.188, 276.131, 52633.550 21/06/11,01:01:16,18,09,1, 11.8,1,1, 18.092, 10542.206, 276.112, 52633.545 21/06/11,01:01:16,19,09,1, 11.8,1,1, 18.092, 10542.214, 276.141, 52633.537 21/06/11,01:01:17,00,09,1, 11.8,1,1, 18.092, 10542.206, 276.141, 52633.537 21/06/11,01:01:17,01,09,1, 11.8,1,1, 18.092, 10542.239, 276.121, 52633.543 21/06/11,01:01:17,02,09,1, 11.8,1,1, 18.092, 10542.214, 276.127, 52633.551 21/06/11,01:01:17,03,09,1, 11.8,1,1, 18.092, 10542.221, 276.144, 52633.540 21/06/11,01:01:17,04,09,1, 11.8,1,1, 18.092, 10542.233, 276.142, 52633.560 21/06/11,01:01:17,05,09,1, 11.8,1,1, 18.092, 10542.270, 276.166, 52633.551 21/06/11,01:01:17,06,09,1, 11.8,1,1, 18.092, 10542.276, 276.166, 52633.569 21/06/11,01:01:17,07,09,1, 11.8,1,1, 18.092, 10542.262, 276.153, 52633.558 21/06/11,01:01:17,08,09,1, 11.8,1,1, 18.092, 10542.305, 276.164, 52633.572 21/06/11,01:01:17,09,09,1, 11.8,1,1, 18.092, 10542.307, 276.154, 52633.583 21/06/11,01:01:17,10,09,1, 11.8,1,1, 18.092, 10542.324, 276.166, 52633.607 21/06/11,01:01:17,11,09,1, 11.8,1,1, 18.092, 10542.327, 276.183, 52633.589 21/06/11,01:01:17,12,09,1, 11.8,1,1, 18.092, 10542.351, 276.177, 52633.608 21/06/11,01:01:17,13,09,1, 11.8,1,1, 18.092, 10542.349, 276.164, 52633.568 21/06/11,01:01:17,14,09,1, 11.8,1,1, 18.092, 10542.319, 276.134, 52633.562 21/06/11,01:01:17,15,09,1, 11.8,1,1, 18.092, 10542.329, 276.131, 52633.587 21/06/11,01:01:17,16,09,1, 11.8,1,1, 18.092, 10542.313, 276.135, 52633.631 21/06/11,01:01:17,17,09,1, 11.8,1,1, 18.092, 10542.323, 276.118, 52633.576 21/06/11,01:01:17,18,09,1, 11.8,1,1, 18.092, 10542.287, 276.119, 52633.603 21/06/11,01:01:17,19,09,1, 11.8,1,1, 18.092, 10542.322, 276.113, 52633.580 21/06/11,01:01:18,00,09,1, 11.8,1,1, 18.091, 10542.322, 276.113, 52633.580 21/06/11,01:01:18,01,09,1, 11.8,1,1, 18.091, 10542.306, 276.147, 52633.595 21/06/11,01:01:18,02,09,1, 11.8,1,1, 18.091, 10542.307, 276.134, 52633.581 21/06/11,01:01:18,03,09,1, 11.8,1,1, 18.091, 10542.346, 276.179, 52633.642 21/06/11,01:01:18,04,09,1, 11.8,1,1, 18.091, 10542.377, 276.185, 52633.563 21/06/11,01:01:18,05,09,1, 11.8,1,1, 18.091, 10542.387, 276.233, 52633.554 21/06/11,01:01:18,06,09,1, 11.8,1,1, 18.091, 10542.456, 276.252, 52633.601 21/06/11,01:01:18,07,09,1, 11.8,1,1, 18.091, 10542.453, 276.306, 52633.589 21/06/11,01:01:18,08,09,1, 11.8,1,1, 18.091, 10542.463, 276.343, 52633.600 21/06/11,01:01:18,09,09,1, 11.8,1,1, 18.091, 10542.446, 276.349, 52633.579 21/06/11,01:01:18,10,09,1, 11.8,1,1, 18.091, 10542.494, 276.370, 52633.618 21/06/11,01:01:18,11,09,1, 11.8,1,1, 18.091, 10542.514, 276.352, 52633.597 21/06/11,01:01:18,12,09,1, 11.8,1,1, 18.091, 10542.488, 276.376, 52633.644 21/06/11,01:01:18,13,09,1, 11.8,1,1, 18.091, 10542.483, 276.371, 52633.585 21/06/11,01:01:18,14,09,1, 11.8,1,1, 18.091, 10542.476, 276.380, 52633.588 21/06/11,01:01:18,15,09,1, 11.8,1,1, 18.091, 10542.475, 276.382, 52633.616 21/06/11,01:01:18,16,09,1, 11.8,1,1, 18.091, 10542.480, 276.362, 52633.587 21/06/11,01:01:18,17,09,1, 11.8,1,1, 18.091, 10542.504, 276.391, 52633.609 21/06/11,01:01:18,18,09,1, 11.8,1,1, 18.091, 10542.516, 276.397, 52633.584 21/06/11,01:01:18,19,09,1, 11.8,1,1, 18.091, 10542.530, 276.398, 52633.632 21/06/11,01:01:19,00,09,1, 11.9,1,1, 18.091, 10542.523, 276.398, 52633.632 21/06/11,01:01:19,01,09,1, 11.9,1,1, 18.091, 10542.531, 276.442, 52633.645 21/06/11,01:01:19,02,09,1, 11.9,1,1, 18.091, 10542.581, 276.435, 52633.628 21/06/11,01:01:19,03,09,1, 11.9,1,1, 18.091, 10542.550, 276.439, 52633.600 21/06/11,01:01:19,04,09,1, 11.9,1,1, 18.091, 10542.560, 276.484, 52633.629 21/06/11,01:01:19,05,09,1, 11.9,1,1, 18.091, 10542.590, 276.504, 52633.644 21/06/11,01:01:19,06,09,1, 11.9,1,1, 18.091, 10542.571, 276.526, 52633.619 21/06/11,01:01:19,07,09,1, 11.9,1,1, 18.091, 10542.589, 276.522, 52633.604 21/06/11,01:01:19,08,09,1, 11.9,1,1, 18.091, 10542.569, 276.536, 52633.580 21/06/11,01:01:19,09,09,1, 11.9,1,1, 18.091, 10542.555, 276.543, 52633.647 21/06/11,01:01:19,10,09,1, 11.9,1,1, 18.091, 10542.589, 276.531, 52633.600 21/06/11,01:01:19,11,09,1, 11.9,1,1, 18.091, 10542.565, 276.551, 52633.634 21/06/11,01:01:19,12,09,1, 11.9,1,1, 18.091, 10542.588, 276.551, 52633.623 21/06/11,01:01:19,13,09,1, 11.9,1,1, 18.091, 10542.550, 276.556, 52633.742 21/06/11,01:01:19,14,09,1, 11.9,1,1, 18.091, 10542.609, 276.566, 52633.587 21/06/11,01:01:19,15,09,1, 11.9,1,1, 18.091, 10542.574, 276.579, 52633.754 21/06/11,01:01:19,16,09,1, 11.9,1,1, 18.091, 10542.604, 276.565, 52633.555 21/06/11,01:01:19,17,09,1, 11.9,1,1, 18.091, 10542.637, 276.579, 52633.564 21/06/11,01:01:19,18,09,1, 11.9,1,1, 18.091, 10542.641, 276.594, 52633.631 21/06/11,01:01:19,19,09,1, 11.9,1,1, 18.091, 10542.633, 276.619, 52633.630 21/06/11,01:01:20,00,09,1, 11.8,1,1, 18.091, 10542.631, 276.619, 52633.630 21/06/11,01:01:20,01,09,1, 11.8,1,1, 18.091, 10542.668, 276.608, 52633.628 21/06/11,01:01:20,02,09,1, 11.8,1,1, 18.091, 10542.669, 276.635, 52633.605 21/06/11,01:01:20,03,09,1, 11.8,1,1, 18.091, 10542.663, 276.623, 52633.626 21/06/11,01:01:20,04,09,1, 11.8,1,1, 18.091, 10542.667, 276.643, 52633.605 21/06/11,01:01:20,05,09,1, 11.8,1,1, 18.091, 10542.631, 276.648, 52633.617 21/06/11,01:01:20,06,09,1, 11.8,1,1, 18.091, 10542.649, 276.638, 52633.640 21/06/11,01:01:20,07,09,1, 11.8,1,1, 18.091, 10542.664, 276.638, 52633.659 21/06/11,01:01:20,08,09,1, 11.8,1,1, 18.091, 10542.654, 276.662, 52633.600 21/06/11,01:01:20,09,09,1, 11.8,1,1, 18.091, 10542.630, 276.650, 52633.622 21/06/11,01:01:20,10,09,1, 11.8,1,1, 18.091, 10542.651, 276.664, 52633.649 21/06/11,01:01:20,11,09,1, 11.8,1,1, 18.091, 10542.671, 276.674, 52633.651 21/06/11,01:01:20,12,09,1, 11.8,1,1, 18.091, 10542.656, 276.628, 52633.609 21/06/11,01:01:20,13,09,1, 11.8,1,1, 18.091, 10542.672, 276.636, 52633.627 21/06/11,01:01:20,14,09,1, 11.8,1,1, 18.091, 10542.710, 276.648, 52633.664 21/06/11,01:01:20,15,09,1, 11.8,1,1, 18.091, 10542.715, 276.649, 52633.604 21/06/11,01:01:20,16,09,1, 11.8,1,1, 18.091, 10542.709, 276.643, 52633.626 21/06/11,01:01:20,17,09,1, 11.8,1,1, 18.091, 10542.690, 276.652, 52633.639 21/06/11,01:01:20,18,09,1, 11.8,1,1, 18.091, 10542.731, 276.677, 52633.620 21/06/11,01:01:20,19,09,1, 11.8,1,1, 18.091, 10542.731, 276.646, 52633.646 21/06/11,01:01:21,00,09,1, 11.8,1,1, 18.089, 10542.723, 276.646, 52633.646 21/06/11,01:01:21,01,09,1, 11.8,1,1, 18.089, 10542.704, 276.652, 52633.592 21/06/11,01:01:21,02,09,1, 11.8,1,1, 18.089, 10542.702, 276.638, 52633.626 21/06/11,01:01:21,03,09,1, 11.8,1,1, 18.089, 10542.700, 276.648, 52633.627 21/06/11,01:01:21,04,09,1, 11.8,1,1, 18.089, 10542.699, 276.629, 52633.632 21/06/11,01:01:21,05,09,1, 11.8,1,1, 18.089, 10542.696, 276.647, 52633.679 21/06/11,01:01:21,06,09,1, 11.8,1,1, 18.089, 10542.703, 276.663, 52633.675 21/06/11,01:01:21,07,09,1, 11.8,1,1, 18.089, 10542.700, 276.663, 52633.669 21/06/11,01:01:21,08,09,1, 11.8,1,1, 18.089, 10542.721, 276.714, 52633.662 21/06/11,01:01:21,09,09,1, 11.8,1,1, 18.089, 10542.738, 276.705, 52633.688 21/06/11,01:01:21,10,09,1, 11.8,1,1, 18.089, 10542.758, 276.727, 52633.681 21/06/11,01:01:21,11,09,1, 11.8,1,1, 18.089, 10542.758, 276.767, 52633.685 21/06/11,01:01:21,12,09,1, 11.8,1,1, 18.089, 10542.784, 276.766, 52633.641 21/06/11,01:01:21,13,09,1, 11.8,1,1, 18.089, 10542.796, 276.812, 52633.661 21/06/11,01:01:21,14,09,1, 11.8,1,1, 18.089, 10542.810, 276.812, 52633.668 21/06/11,01:01:21,15,09,1, 11.8,1,1, 18.089, 10542.814, 276.809, 52633.648 21/06/11,01:01:21,16,09,1, 11.8,1,1, 18.089, 10542.822, 276.825, 52633.621 21/06/11,01:01:21,17,09,1, 11.8,1,1, 18.089, 10542.833, 276.807, 52633.659 21/06/11,01:01:21,18,09,1, 11.8,1,1, 18.089, 10542.827, 276.800, 52633.613 21/06/11,01:01:21,19,09,1, 11.8,1,1, 18.089, 10542.797, 276.825, 52633.645 21/06/11,01:01:22,00,09,1, 11.9,1,1, 18.089, 10542.790, 276.825, 52633.645 21/06/11,01:01:22,01,09,1, 11.9,1,1, 18.089, 10542.836, 276.808, 52633.646 21/06/11,01:01:22,02,09,1, 11.9,1,1, 18.089, 10542.826, 276.811, 52633.656 21/06/11,01:01:22,03,09,1, 11.9,1,1, 18.089, 10542.842, 276.784, 52633.658 21/06/11,01:01:22,04,09,1, 11.9,1,1, 18.089, 10542.807, 276.800, 52633.678 21/06/11,01:01:22,05,09,1, 11.9,1,1, 18.089, 10542.827, 276.821, 52633.665 21/06/11,01:01:22,06,09,1, 11.9,1,1, 18.089, 10542.810, 276.818, 52633.643 21/06/11,01:01:22,07,09,1, 11.9,1,1, 18.089, 10542.788, 276.814, 52633.661 21/06/11,01:01:22,08,09,1, 11.9,1,1, 18.089, 10542.811, 276.809, 52633.672 21/06/11,01:01:22,09,09,1, 11.9,1,1, 18.089, 10542.806, 276.816, 52633.653 21/06/11,01:01:22,10,09,1, 11.9,1,1, 18.089, 10542.823, 276.812, 52633.663 21/06/11,01:01:22,11,09,1, 11.9,1,1, 18.089, 10542.820, 276.812, 52633.654 21/06/11,01:01:22,12,09,1, 11.9,1,1, 18.089, 10542.822, 276.838, 52633.686 21/06/11,01:01:22,13,09,1, 11.9,1,1, 18.089, 10542.841, 276.818, 52633.645 21/06/11,01:01:22,14,09,1, 11.9,1,1, 18.089, 10542.831, 276.812, 52633.662 21/06/11,01:01:22,15,09,1, 11.9,1,1, 18.089, 10542.844, 276.810, 52633.666 21/06/11,01:01:22,16,09,1, 11.9,1,1, 18.089, 10542.833, 276.832, 52633.649 21/06/11,01:01:22,17,09,1, 11.9,1,1, 18.089, 10542.814, 276.827, 52633.607 21/06/11,01:01:22,18,09,1, 11.9,1,1, 18.089, 10542.800, 276.819, 52633.657 21/06/11,01:01:22,19,09,1, 11.9,1,1, 18.089, 10542.753, 276.790, 52633.668 21/06/11,01:01:23,00,09,1, 11.9,1,1, 18.088, 10542.748, 276.790, 52633.668 21/06/11,01:01:23,01,09,1, 11.9,1,1, 18.088, 10542.740, 276.799, 52633.658 21/06/11,01:01:23,02,09,1, 11.9,1,1, 18.088, 10542.747, 276.808, 52633.669 21/06/11,01:01:23,03,09,1, 11.9,1,1, 18.088, 10542.767, 276.805, 52633.706 21/06/11,01:01:23,04,09,1, 11.9,1,1, 18.088, 10542.795, 276.806, 52633.704 21/06/11,01:01:23,05,09,1, 11.9,1,1, 18.088, 10542.798, 276.831, 52633.677 21/06/11,01:01:23,06,09,1, 11.9,1,1, 18.088, 10542.822, 276.844, 52633.689 21/06/11,01:01:23,07,09,1, 11.9,1,1, 18.088, 10542.863, 276.841, 52633.672 21/06/11,01:01:23,08,09,1, 11.9,1,1, 18.088, 10542.865, 276.846, 52633.712 21/06/11,01:01:23,09,09,1, 11.9,1,1, 18.088, 10542.858, 276.844, 52633.691 21/06/11,01:01:23,10,09,1, 11.9,1,1, 18.088, 10542.893, 276.834, 52633.712 21/06/11,01:01:23,11,09,1, 11.9,1,1, 18.088, 10542.885, 276.838, 52633.687 21/06/11,01:01:23,12,09,1, 11.9,1,1, 18.088, 10542.859, 276.799, 52633.728 21/06/11,01:01:23,13,09,1, 11.9,1,1, 18.088, 10542.865, 276.782, 52633.710 21/06/11,01:01:23,14,09,1, 11.9,1,1, 18.088, 10542.857, 276.773, 52633.694 21/06/11,01:01:23,15,09,1, 11.9,1,1, 18.088, 10542.825, 276.737, 52633.696 21/06/11,01:01:23,16,09,1, 11.9,1,1, 18.088, 10542.806, 276.722, 52633.642 21/06/11,01:01:23,17,09,1, 11.9,1,1, 18.088, 10542.838, 276.720, 52633.684 21/06/11,01:01:23,18,09,1, 11.9,1,1, 18.088, 10542.795, 276.675, 52633.678 21/06/11,01:01:23,19,09,1, 11.9,1,1, 18.088, 10542.827, 276.723, 52633.657 21/06/11,01:01:24,00,10,1, 11.8,1,1, 18.089, 10542.823, 276.723, 52633.657 21/06/11,01:01:24,01,10,1, 11.8,1,1, 18.089, 10542.857, 276.744, 52633.686 21/06/11,01:01:24,02,10,1, 11.8,1,1, 18.089, 10542.894, 276.752, 52633.627 21/06/11,01:01:24,03,10,1, 11.8,1,1, 18.089, 10542.892, 276.772, 52633.639 21/06/11,01:01:24,04,10,1, 11.8,1,1, 18.089, 10542.913, 276.788, 52633.694 21/06/11,01:01:24,05,10,1, 11.8,1,1, 18.089, 10542.908, 276.800, 52633.677 21/06/11,01:01:24,06,10,1, 11.8,1,1, 18.089, 10542.922, 276.821, 52633.694 21/06/11,01:01:24,07,10,1, 11.8,1,1, 18.089, 10542.881, 276.819, 52633.714 21/06/11,01:01:24,08,10,1, 11.8,1,1, 18.089, 10542.874, 276.808, 52633.679 21/06/11,01:01:24,09,10,1, 11.8,1,1, 18.089, 10542.921, 276.822, 52633.717 21/06/11,01:01:24,10,10,1, 11.8,1,1, 18.089, 10542.907, 276.811, 52633.696 21/06/11,01:01:24,11,10,1, 11.8,1,1, 18.089, 10542.905, 276.796, 52633.704 21/06/11,01:01:24,12,10,1, 11.8,1,1, 18.089, 10542.877, 276.797, 52633.723 21/06/11,01:01:24,13,10,1, 11.8,1,1, 18.089, 10542.872, 276.808, 52633.712 21/06/11,01:01:24,14,10,1, 11.8,1,1, 18.089, 10542.870, 276.804, 52633.707 21/06/11,01:01:24,15,10,1, 11.8,1,1, 18.089, 10542.847, 276.796, 52633.700 21/06/11,01:01:24,16,10,1, 11.8,1,1, 18.089, 10542.849, 276.797, 52633.734 21/06/11,01:01:24,17,10,1, 11.8,1,1, 18.089, 10542.826, 276.785, 52633.677 21/06/11,01:01:24,18,10,1, 11.8,1,1, 18.089, 10542.848, 276.811, 52633.718 21/06/11,01:01:24,19,10,1, 11.8,1,1, 18.089, 10542.856, 276.831, 52633.687 21/06/11,01:01:25,00,08,1, 11.9,1,1, 18.088, 10542.856, 276.831, 52633.687 21/06/11,01:01:25,01,08,1, 11.9,1,1, 18.088, 10542.858, 276.857, 52633.694 21/06/11,01:01:25,02,08,1, 11.9,1,1, 18.088, 10542.884, 276.872, 52633.742 21/06/11,01:01:25,03,08,1, 11.9,1,1, 18.088, 10542.893, 276.894, 52633.691 21/06/11,01:01:25,04,08,1, 11.9,1,1, 18.088, 10542.939, 276.916, 52633.709 21/06/11,01:01:25,05,08,1, 11.9,1,1, 18.088, 10542.925, 276.879, 52633.719 21/06/11,01:01:25,06,08,1, 11.9,1,1, 18.088, 10542.954, 276.901, 52633.710 21/06/11,01:01:25,07,08,1, 11.9,1,1, 18.088, 10542.936, 276.929, 52633.734 21/06/11,01:01:25,08,08,1, 11.9,1,1, 18.088, 10543.011, 276.906, 52633.712 21/06/11,01:01:25,09,08,1, 11.9,1,1, 18.088, 10542.989, 276.939, 52633.761 21/06/11,01:01:25,10,08,1, 11.9,1,1, 18.088, 10543.000, 276.945, 52633.730 21/06/11,01:01:25,11,08,1, 11.9,1,1, 18.088, 10543.042, 276.951, 52633.732 21/06/11,01:01:25,12,08,1, 11.9,1,1, 18.088, 10543.037, 276.954, 52633.750 21/06/11,01:01:25,13,08,1, 11.9,1,1, 18.088, 10543.042, 276.962, 52633.777 21/06/11,01:01:25,14,08,1, 11.9,1,1, 18.088, 10543.001, 276.939, 52633.703 21/06/11,01:01:25,15,08,1, 11.9,1,1, 18.088, 10543.034, 276.912, 52633.750 21/06/11,01:01:25,16,08,1, 11.9,1,1, 18.088, 10543.032, 276.917, 52633.744 21/06/11,01:01:25,17,08,1, 11.9,1,1, 18.088, 10543.012, 276.924, 52633.705 21/06/11,01:01:25,18,08,1, 11.9,1,1, 18.088, 10543.009, 276.932, 52633.799 21/06/11,01:01:25,19,08,1, 11.9,1,1, 18.088, 10542.976, 276.864, 52633.726 21/06/11,01:01:26,00,10,1, 11.8,1,1, 18.091, 10542.973, 276.864, 52633.726 21/06/11,01:01:26,01,10,1, 11.8,1,1, 18.091, 10542.985, 276.868, 52633.764 21/06/11,01:01:26,02,10,1, 11.8,1,1, 18.091, 10542.995, 276.867, 52633.755 21/06/11,01:01:26,03,10,1, 11.8,1,1, 18.091, 10542.987, 276.861, 52633.756 21/06/11,01:01:26,04,10,1, 11.8,1,1, 18.091, 10542.986, 276.850, 52633.727 21/06/11,01:01:26,05,10,1, 11.8,1,1, 18.091, 10542.978, 276.846, 52633.748 21/06/11,01:01:26,06,10,1, 11.8,1,1, 18.091, 10542.949, 276.857, 52633.745 21/06/11,01:01:26,07,10,1, 11.8,1,1, 18.091, 10542.940, 276.859, 52633.723 21/06/11,01:01:26,08,10,1, 11.8,1,1, 18.091, 10542.949, 276.865, 52633.773 21/06/11,01:01:26,09,10,1, 11.8,1,1, 18.091, 10542.943, 276.841, 52633.735 21/06/11,01:01:26,10,10,1, 11.8,1,1, 18.091, 10542.909, 276.871, 52633.771 21/06/11,01:01:26,11,10,1, 11.8,1,1, 18.091, 10542.900, 276.874, 52633.789 21/06/11,01:01:26,12,10,1, 11.8,1,1, 18.091, 10542.919, 276.865, 52633.743 21/06/11,01:01:26,13,10,1, 11.8,1,1, 18.091, 10542.948, 276.873, 52633.741 21/06/11,01:01:26,14,10,1, 11.8,1,1, 18.091, 10542.943, 276.898, 52633.762 21/06/11,01:01:26,15,10,1, 11.8,1,1, 18.091, 10542.956, 276.900, 52633.775 21/06/11,01:01:26,16,10,1, 11.8,1,1, 18.091, 10543.000, 276.921, 52633.772 21/06/11,01:01:26,17,10,1, 11.8,1,1, 18.091, 10542.996, 276.906, 52633.750 21/06/11,01:01:26,18,10,1, 11.8,1,1, 18.091, 10543.014, 276.912, 52633.774 21/06/11,01:01:26,19,10,1, 11.8,1,1, 18.091, 10543.051, 276.949, 52633.743 21/06/11,01:01:27,00,09,1, 11.9,1,1, 18.089, 10543.048, 276.949, 52633.743 21/06/11,01:01:27,01,09,1, 11.9,1,1, 18.089, 10543.016, 276.928, 52633.773 21/06/11,01:01:27,02,09,1, 11.9,1,1, 18.089, 10543.036, 276.949, 52633.758 21/06/11,01:01:27,03,09,1, 11.9,1,1, 18.089, 10543.043, 276.949, 52633.784 21/06/11,01:01:27,04,09,1, 11.9,1,1, 18.089, 10543.003, 276.952, 52633.747 21/06/11,01:01:27,05,09,1, 11.9,1,1, 18.089, 10543.026, 276.972, 52633.786 21/06/11,01:01:27,06,09,1, 11.9,1,1, 18.089, 10543.012, 276.957, 52633.767 21/06/11,01:01:27,07,09,1, 11.9,1,1, 18.089, 10543.019, 276.942, 52633.832 21/06/11,01:01:27,08,09,1, 11.9,1,1, 18.089, 10543.013, 276.921, 52633.769 21/06/11,01:01:27,09,09,1, 11.9,1,1, 18.089, 10543.014, 276.919, 52633.790 21/06/11,01:01:27,10,09,1, 11.9,1,1, 18.089, 10543.013, 276.954, 52633.807 21/06/11,01:01:27,11,09,1, 11.9,1,1, 18.089, 10543.024, 276.946, 52633.788 21/06/11,01:01:27,12,09,1, 11.9,1,1, 18.089, 10542.992, 276.939, 52633.785 21/06/11,01:01:27,13,09,1, 11.9,1,1, 18.089, 10542.999, 276.955, 52633.818 21/06/11,01:01:27,14,09,1, 11.9,1,1, 18.089, 10543.016, 276.948, 52633.809 21/06/11,01:01:27,15,09,1, 11.9,1,1, 18.089, 10543.000, 276.951, 52633.765 21/06/11,01:01:27,16,09,1, 11.9,1,1, 18.089, 10542.996, 276.964, 52633.816 21/06/11,01:01:27,17,09,1, 11.9,1,1, 18.089, 10542.996, 276.951, 52633.785 21/06/11,01:01:27,18,09,1, 11.9,1,1, 18.089, 10542.993, 276.957, 52633.803 21/06/11,01:01:27,19,09,1, 11.9,1,1, 18.089, 10543.025, 276.972, 52633.769 21/06/11,01:01:28,00,09,1, 11.9,1,1, 18.090, 10543.023, 276.972, 52633.769 21/06/11,01:01:28,01,09,1, 11.9,1,1, 18.090, 10542.993, 276.973, 52633.769 21/06/11,01:01:28,02,09,1, 11.9,1,1, 18.090, 10542.991, 276.948, 52633.798 21/06/11,01:01:28,03,09,1, 11.9,1,1, 18.090, 10542.994, 276.974, 52633.813 21/06/11,01:01:28,04,09,1, 11.9,1,1, 18.090, 10542.996, 276.977, 52633.835 21/06/11,01:01:28,05,09,1, 11.9,1,1, 18.090, 10542.976, 276.945, 52633.790 21/06/11,01:01:28,06,09,1, 11.9,1,1, 18.090, 10542.994, 276.959, 52633.825 21/06/11,01:01:28,07,09,1, 11.9,1,1, 18.090, 10542.992, 277.024, 52634.105 21/06/11,01:01:28,08,09,1, 11.9,1,1, 18.090, 10543.001, 276.987, 52633.881 21/06/11,01:01:28,09,09,1, 11.9,1,1, 18.090, 10543.038, 276.993, 52633.802 21/06/11,01:01:28,10,09,1, 11.9,1,1, 18.090, 10542.996, 276.992, 52633.841 21/06/11,01:01:28,11,09,1, 11.9,1,1, 18.090, 10542.989, 277.002, 52633.847 21/06/11,01:01:28,12,09,1, 11.9,1,1, 18.090, 10542.997, 276.974, 52633.840 21/06/11,01:01:28,13,09,1, 11.9,1,1, 18.090, 10542.999, 276.995, 52633.809 21/06/11,01:01:28,14,09,1, 11.9,1,1, 18.090, 10543.008, 276.989, 52633.836 21/06/11,01:01:28,15,09,1, 11.9,1,1, 18.090, 10542.963, 276.987, 52633.817 21/06/11,01:01:28,16,09,1, 11.9,1,1, 18.090, 10542.973, 276.980, 52633.801 21/06/11,01:01:28,17,09,1, 11.9,1,1, 18.090, 10542.944, 276.990, 52633.810 21/06/11,01:01:28,18,09,1, 11.9,1,1, 18.090, 10542.937, 276.988, 52633.788 21/06/11,01:01:28,19,09,1, 11.9,1,1, 18.090, 10542.979, 276.964, 52633.670 21/06/11,01:01:29,00,09,1, 11.8,1,1, 18.090, 10542.973, 276.964, 52633.670 21/06/11,01:01:29,01,09,1, 11.8,1,1, 18.090, 10542.938, 277.014, 52633.894 21/06/11,01:01:29,02,09,1, 11.8,1,1, 18.090, 10542.944, 276.981, 52633.814 21/06/11,01:01:29,03,09,1, 11.8,1,1, 18.090, 10542.965, 276.965, 52633.899 21/06/11,01:01:29,04,09,1, 11.8,1,1, 18.090, 10542.934, 277.009, 52633.852 21/06/11,01:01:29,05,09,1, 11.8,1,1, 18.090, 10542.916, 276.981, 52633.884 21/06/11,01:01:29,06,09,1, 11.8,1,1, 18.090, 10542.947, 276.988, 52633.884 21/06/11,01:01:29,07,09,1, 11.8,1,1, 18.090, 10542.932, 277.005, 52633.862 21/06/11,01:01:29,08,09,1, 11.8,1,1, 18.090, 10542.938, 276.992, 52633.919 21/06/11,01:01:29,09,09,1, 11.8,1,1, 18.090, 10542.954, 277.003, 52633.877 21/06/11,01:01:29,10,09,1, 11.8,1,1, 18.090, 10542.956, 276.990, 52633.905 21/06/11,01:01:29,11,09,1, 11.8,1,1, 18.090, 10542.932, 276.989, 52633.896 21/06/11,01:01:29,12,09,1, 11.8,1,1, 18.090, 10542.929, 277.002, 52633.879 21/06/11,01:01:29,13,09,1, 11.8,1,1, 18.090, 10542.964, 277.034, 52633.892 21/06/11,01:01:29,14,09,1, 11.8,1,1, 18.090, 10542.945, 277.029, 52633.925 21/06/11,01:01:29,15,09,1, 11.8,1,1, 18.090, 10542.926, 277.019, 52633.906 21/06/11,01:01:29,16,09,1, 11.8,1,1, 18.090, 10542.914, 277.024, 52633.899 21/06/11,01:01:29,17,09,1, 11.8,1,1, 18.090, 10542.930, 277.032, 52633.901 21/06/11,01:01:29,18,09,1, 11.8,1,1, 18.090, 10542.909, 277.060, 52633.879 21/06/11,01:01:29,19,09,1, 11.8,1,1, 18.090, 10542.943, 277.081, 52633.931 21/06/11,01:01:30,00,10,1, 11.8,1,1, 18.090, 10542.940, 277.081, 52633.931 21/06/11,01:01:30,01,10,1, 11.8,1,1, 18.090, 10542.926, 277.047, 52633.910 21/06/11,01:01:30,02,10,1, 11.8,1,1, 18.090, 10542.946, 277.081, 52633.914 21/06/11,01:01:30,03,10,1, 11.8,1,1, 18.090, 10542.920, 277.089, 52634.090 21/06/11,01:01:30,04,10,1, 11.8,1,1, 18.090, 10542.953, 277.102, 52633.928 21/06/11,01:01:30,05,10,1, 11.8,1,1, 18.090, 10542.924, 277.081, 52633.897 21/06/11,01:01:30,06,10,1, 11.8,1,1, 18.090, 10542.956, 277.119, 52633.959 21/06/11,01:01:30,07,10,1, 11.8,1,1, 18.090, 10542.940, 277.101, 52633.962 21/06/11,01:01:30,08,10,1, 11.8,1,1, 18.090, 10542.971, 277.117, 52633.951 21/06/11,01:01:30,09,10,1, 11.8,1,1, 18.090, 10542.967, 277.155, 52634.015 21/06/11,01:01:30,10,10,1, 11.8,1,1, 18.090, 10542.967, 277.148, 52634.036 21/06/11,01:01:30,11,10,1, 11.8,1,1, 18.090, 10542.968, 277.155, 52633.978 21/06/11,01:01:30,12,10,1, 11.8,1,1, 18.090, 10542.940, 277.154, 52633.972 21/06/11,01:01:30,13,10,1, 11.8,1,1, 18.090, 10542.928, 277.156, 52633.957 21/06/11,01:01:30,14,10,1, 11.8,1,1, 18.090, 10542.957, 277.160, 52633.965 21/06/11,01:01:30,15,10,1, 11.8,1,1, 18.090, 10542.965, 277.158, 52633.974 21/06/11,01:01:30,16,10,1, 11.8,1,1, 18.090, 10542.964, 277.203, 52634.015 21/06/11,01:01:30,17,10,1, 11.8,1,1, 18.090, 10542.947, 277.178, 52633.968 21/06/11,01:01:30,18,10,1, 11.8,1,1, 18.090, 10542.934, 277.176, 52633.955 21/06/11,01:01:30,19,10,1, 11.8,1,1, 18.090, 10542.961, 277.170, 52633.982 21/06/11,01:01:31,00,09,1, 11.9,1,1, 18.088, 10542.957, 277.170, 52633.982 21/06/11,01:01:31,01,09,1, 11.9,1,1, 18.088, 10542.980, 277.211, 52633.977 21/06/11,01:01:31,02,09,1, 11.9,1,1, 18.088, 10542.970, 277.195, 52633.962 21/06/11,01:01:31,03,09,1, 11.9,1,1, 18.088, 10542.968, 277.206, 52633.974 21/06/11,01:01:31,04,09,1, 11.9,1,1, 18.088, 10542.971, 277.203, 52633.999 21/06/11,01:01:31,05,09,1, 11.9,1,1, 18.088, 10542.945, 277.171, 52633.975 21/06/11,01:01:31,06,09,1, 11.9,1,1, 18.088, 10542.949, 277.188, 52633.998 21/06/11,01:01:31,07,09,1, 11.9,1,1, 18.088, 10542.960, 277.189, 52633.988 21/06/11,01:01:31,08,09,1, 11.9,1,1, 18.088, 10542.941, 277.191, 52634.070 21/06/11,01:01:31,09,09,1, 11.9,1,1, 18.088, 10542.923, 277.172, 52634.034 21/06/11,01:01:31,10,09,1, 11.9,1,1, 18.088, 10542.954, 277.188, 52634.018 21/06/11,01:01:31,11,09,1, 11.9,1,1, 18.088, 10542.947, 277.190, 52634.033 21/06/11,01:01:31,12,09,1, 11.9,1,1, 18.088, 10542.924, 277.203, 52634.027 21/06/11,01:01:31,13,09,1, 11.9,1,1, 18.088, 10542.938, 277.181, 52634.025 21/06/11,01:01:31,14,09,1, 11.9,1,1, 18.088, 10542.916, 277.195, 52634.015 21/06/11,01:01:31,15,09,1, 11.9,1,1, 18.088, 10542.933, 277.214, 52634.055 21/06/11,01:01:31,16,09,1, 11.9,1,1, 18.088, 10542.935, 277.214, 52633.923 21/06/11,01:01:31,17,09,1, 11.9,1,1, 18.088, 10542.903, 277.219, 52634.086 21/06/11,01:01:31,18,09,1, 11.9,1,1, 18.088, 10542.924, 277.198, 52634.050 21/06/11,01:01:31,19,09,1, 11.9,1,1, 18.088, 10542.951, 277.208, 52634.044 21/06/11,01:01:32,00,09,1, 11.9,1,1, 18.091, 10542.948, 277.208, 52634.044 21/06/11,01:01:32,01,09,1, 11.9,1,1, 18.091, 10542.942, 277.237, 52634.033 21/06/11,01:01:32,02,09,1, 11.9,1,1, 18.091, 10542.943, 277.235, 52634.063 21/06/11,01:01:32,03,09,1, 11.9,1,1, 18.091, 10542.949, 277.252, 52634.018 21/06/11,01:01:32,04,09,1, 11.9,1,1, 18.091, 10542.974, 277.299, 52634.071 21/06/11,01:01:32,05,09,1, 11.9,1,1, 18.091, 10542.981, 277.268, 52634.042 21/06/11,01:01:32,06,09,1, 11.9,1,1, 18.091, 10542.962, 277.292, 52634.041 21/06/11,01:01:32,07,09,1, 11.9,1,1, 18.091, 10543.008, 277.295, 52634.093 21/06/11,01:01:32,08,09,1, 11.9,1,1, 18.091, 10542.979, 277.316, 52634.116 21/06/11,01:01:32,09,09,1, 11.9,1,1, 18.091, 10542.982, 277.319, 52634.078 21/06/11,01:01:32,10,09,1, 11.9,1,1, 18.091, 10542.981, 277.327, 52634.115 21/06/11,01:01:32,11,09,1, 11.9,1,1, 18.091, 10543.020, 277.335, 52634.112 21/06/11,01:01:32,12,09,1, 11.9,1,1, 18.091, 10542.989, 277.343, 52634.096 21/06/11,01:01:32,13,09,1, 11.9,1,1, 18.091, 10543.030, 277.332, 52634.100 21/06/11,01:01:32,14,09,1, 11.9,1,1, 18.091, 10543.023, 277.328, 52634.103 21/06/11,01:01:32,15,09,1, 11.9,1,1, 18.091, 10543.003, 277.323, 52634.131 21/06/11,01:01:32,16,09,1, 11.9,1,1, 18.091, 10543.033, 277.349, 52634.124 21/06/11,01:01:32,17,09,1, 11.9,1,1, 18.091, 10543.049, 277.308, 52634.122 21/06/11,01:01:32,18,09,1, 11.9,1,1, 18.091, 10543.040, 277.349, 52634.135 21/06/11,01:01:32,19,09,1, 11.9,1,1, 18.091, 10543.055, 277.355, 52634.083 21/06/11,01:01:33,00,09,1, 11.8,1,1, 18.090, 10543.048, 277.355, 52634.083 21/06/11,01:01:33,01,09,1, 11.8,1,1, 18.090, 10543.044, 277.374, 52634.124 21/06/11,01:01:33,02,09,1, 11.8,1,1, 18.090, 10543.039, 277.381, 52634.102 21/06/11,01:01:33,03,09,1, 11.8,1,1, 18.090, 10543.038, 277.352, 52634.090 21/06/11,01:01:33,04,09,1, 11.8,1,1, 18.090, 10543.062, 277.402, 52634.132 21/06/11,01:01:33,05,09,1, 11.8,1,1, 18.090, 10543.064, 277.414, 52634.119 21/06/11,01:01:33,06,09,1, 11.8,1,1, 18.090, 10543.074, 277.404, 52634.174 21/06/11,01:01:33,07,09,1, 11.8,1,1, 18.090, 10543.080, 277.395, 52634.128 21/06/11,01:01:33,08,09,1, 11.8,1,1, 18.090, 10543.066, 277.423, 52634.161 21/06/11,01:01:33,09,09,1, 11.8,1,1, 18.090, 10543.104, 277.425, 52634.177 21/06/11,01:01:33,10,09,1, 11.8,1,1, 18.090, 10543.106, 277.426, 52634.167 21/06/11,01:01:33,11,09,1, 11.8,1,1, 18.090, 10543.090, 277.464, 52634.112 21/06/11,01:01:33,12,09,1, 11.8,1,1, 18.090, 10543.101, 277.484, 52634.154 21/06/11,01:01:33,13,09,1, 11.8,1,1, 18.090, 10543.097, 277.457, 52634.156 21/06/11,01:01:33,14,09,1, 11.8,1,1, 18.090, 10543.081, 277.460, 52634.172 21/06/11,01:01:33,15,09,1, 11.8,1,1, 18.090, 10543.091, 277.444, 52634.161 21/06/11,01:01:33,16,09,1, 11.8,1,1, 18.090, 10543.074, 277.492, 52634.190 21/06/11,01:01:33,17,09,1, 11.8,1,1, 18.090, 10543.091, 277.484, 52634.181 21/06/11,01:01:33,18,09,1, 11.8,1,1, 18.090, 10543.070, 277.514, 52634.177 21/06/11,01:01:33,19,09,1, 11.8,1,1, 18.090, 10543.107, 277.532, 52634.214 21/06/11,01:01:34,00,09,1, 11.9,1,1, 18.088, 10543.098, 277.532, 52634.214 21/06/11,01:01:34,01,09,1, 11.9,1,1, 18.088, 10543.113, 277.519, 52634.168 21/06/11,01:01:34,02,09,1, 11.9,1,1, 18.088, 10543.135, 277.543, 52634.167 21/06/11,01:01:34,03,09,1, 11.9,1,1, 18.088, 10543.137, 277.567, 52634.195 21/06/11,01:01:34,04,09,1, 11.9,1,1, 18.088, 10543.114, 277.563, 52634.163 21/06/11,01:01:34,05,09,1, 11.9,1,1, 18.088, 10543.140, 277.562, 52634.197 21/06/11,01:01:34,06,09,1, 11.9,1,1, 18.088, 10543.143, 277.559, 52634.204 21/06/11,01:01:34,07,09,1, 11.9,1,1, 18.088, 10543.168, 277.557, 52634.197 21/06/11,01:01:34,08,09,1, 11.9,1,1, 18.088, 10543.155, 277.596, 52634.186 21/06/11,01:01:34,09,09,1, 11.9,1,1, 18.088, 10543.186, 277.600, 52634.200 21/06/11,01:01:34,10,09,1, 11.9,1,1, 18.088, 10543.174, 277.609, 52634.227 21/06/11,01:01:34,11,09,1, 11.9,1,1, 18.088, 10543.197, 277.600, 52634.229 21/06/11,01:01:34,12,09,1, 11.9,1,1, 18.088, 10543.186, 277.584, 52634.197 21/06/11,01:01:34,13,09,1, 11.9,1,1, 18.088, 10543.197, 277.588, 52634.208 21/06/11,01:01:34,14,09,1, 11.9,1,1, 18.088, 10543.188, 277.583, 52634.191 21/06/11,01:01:34,15,09,1, 11.9,1,1, 18.088, 10543.209, 277.603, 52634.209 21/06/11,01:01:34,16,09,1, 11.9,1,1, 18.088, 10543.207, 277.625, 52634.265 21/06/11,01:01:34,17,09,1, 11.9,1,1, 18.088, 10543.211, 277.611, 52634.207 21/06/11,01:01:34,18,09,1, 11.9,1,1, 18.088, 10543.204, 277.641, 52634.227 21/06/11,01:01:34,19,09,1, 11.9,1,1, 18.088, 10543.211, 277.605, 52634.233 21/06/11,01:01:35,00,10,1, 11.9,1,1, 18.085, 10543.207, 277.605, 52634.233 21/06/11,01:01:35,01,10,1, 11.9,1,1, 18.085, 10543.177, 277.635, 52634.217 21/06/11,01:01:35,02,10,1, 11.9,1,1, 18.085, 10543.217, 277.657, 52634.185 21/06/11,01:01:35,03,10,1, 11.9,1,1, 18.085, 10543.190, 277.626, 52634.200 21/06/11,01:01:35,04,10,1, 11.9,1,1, 18.085, 10543.216, 277.653, 52634.227 21/06/11,01:01:35,05,10,1, 11.9,1,1, 18.085, 10543.225, 277.649, 52634.250 21/06/11,01:01:35,06,10,1, 11.9,1,1, 18.085, 10543.215, 277.675, 52634.239 21/06/11,01:01:35,07,10,1, 11.9,1,1, 18.085, 10543.235, 277.686, 52634.228 21/06/11,01:01:35,08,10,1, 11.9,1,1, 18.085, 10543.249, 277.704, 52634.246 21/06/11,01:01:35,09,10,1, 11.9,1,1, 18.085, 10543.256, 277.690, 52634.233 21/06/11,01:01:35,10,10,1, 11.9,1,1, 18.085, 10543.270, 277.695, 52634.224 21/06/11,01:01:35,11,10,1, 11.9,1,1, 18.085, 10543.287, 277.706, 52634.251 21/06/11,01:01:35,12,10,1, 11.9,1,1, 18.085, 10543.286, 277.703, 52634.231 21/06/11,01:01:35,13,10,1, 11.9,1,1, 18.085, 10543.278, 277.730, 52634.238 21/06/11,01:01:35,14,10,1, 11.9,1,1, 18.085, 10543.294, 277.738, 52634.257 21/06/11,01:01:35,15,10,1, 11.9,1,1, 18.085, 10543.318, 277.747, 52634.291 21/06/11,01:01:35,16,10,1, 11.9,1,1, 18.085, 10543.329, 277.760, 52634.283 21/06/11,01:01:35,17,10,1, 11.9,1,1, 18.085, 10543.326, 277.775, 52634.309 21/06/11,01:01:35,18,10,1, 11.9,1,1, 18.085, 10543.313, 277.753, 52634.290 21/06/11,01:01:35,19,10,1, 11.9,1,1, 18.085, 10543.348, 277.784, 52634.276 21/06/11,01:01:36,00,10,1, 11.8,1,1, 18.089, 10543.340, 277.784, 52634.276 21/06/11,01:01:36,01,10,1, 11.8,1,1, 18.089, 10543.331, 277.809, 52634.275 21/06/11,01:01:36,02,10,1, 11.8,1,1, 18.089, 10543.328, 277.780, 52634.265 21/06/11,01:01:36,03,10,1, 11.8,1,1, 18.089, 10543.351, 277.814, 52634.343 21/06/11,01:01:36,04,10,1, 11.8,1,1, 18.089, 10543.366, 277.821, 52634.284 21/06/11,01:01:36,05,10,1, 11.8,1,1, 18.089, 10543.352, 277.810, 52634.314 21/06/11,01:01:36,06,10,1, 11.8,1,1, 18.089, 10543.340, 277.820, 52634.289 21/06/11,01:01:36,07,10,1, 11.8,1,1, 18.089, 10543.337, 277.826, 52634.303 21/06/11,01:01:36,08,10,1, 11.8,1,1, 18.089, 10543.358, 277.809, 52634.160 21/06/11,01:01:36,09,10,1, 11.8,1,1, 18.089, 10543.375, 277.866, 52634.370 21/06/11,01:01:36,10,10,1, 11.8,1,1, 18.089, 10543.385, 277.830, 52634.329 21/06/11,01:01:36,11,10,1, 11.8,1,1, 18.089, 10543.407, 277.876, 52634.322 21/06/11,01:01:36,12,10,1, 11.8,1,1, 18.089, 10543.387, 277.859, 52634.320 21/06/11,01:01:36,13,10,1, 11.8,1,1, 18.089, 10543.372, 277.884, 52634.364 21/06/11,01:01:36,14,10,1, 11.8,1,1, 18.089, 10543.376, 277.847, 52634.306 21/06/11,01:01:36,15,10,1, 11.8,1,1, 18.089, 10543.348, 277.905, 52634.310 21/06/11,01:01:36,16,10,1, 11.8,1,1, 18.089, 10543.326, 277.923, 52634.358 21/06/11,01:01:36,17,10,1, 11.8,1,1, 18.089, 10543.348, 277.896, 52634.293 21/06/11,01:01:36,18,10,1, 11.8,1,1, 18.089, 10543.356, 277.919, 52634.335 21/06/11,01:01:36,19,10,1, 11.8,1,1, 18.089, 10543.340, 277.936, 52634.303 21/06/11,01:01:37,00,08,1, 11.9,1,1, 18.087, 10543.332, 277.936, 52634.303 21/06/11,01:01:37,01,08,1, 11.9,1,1, 18.087, 10543.348, 277.940, 52634.356 21/06/11,01:01:37,02,08,1, 11.9,1,1, 18.087, 10543.381, 277.947, 52634.332 21/06/11,01:01:37,03,08,1, 11.9,1,1, 18.087, 10543.350, 277.963, 52634.328 21/06/11,01:01:37,04,08,1, 11.9,1,1, 18.087, 10543.394, 277.998, 52634.342 21/06/11,01:01:37,05,08,1, 11.9,1,1, 18.087, 10543.410, 277.989, 52634.342 21/06/11,01:01:37,06,08,1, 11.9,1,1, 18.087, 10543.387, 277.990, 52634.320 21/06/11,01:01:37,07,08,1, 11.9,1,1, 18.087, 10543.400, 278.027, 52634.341 21/06/11,01:01:37,08,08,1, 11.9,1,1, 18.087, 10543.423, 278.006, 52634.345 21/06/11,01:01:37,09,08,1, 11.9,1,1, 18.087, 10543.425, 278.022, 52634.371 21/06/11,01:01:37,10,08,1, 11.9,1,1, 18.087, 10543.452, 278.040, 52634.352 21/06/11,01:01:37,11,08,1, 11.9,1,1, 18.087, 10543.430, 278.044, 52634.352 21/06/11,01:01:37,12,08,1, 11.9,1,1, 18.087, 10543.434, 278.053, 52634.391 21/06/11,01:01:37,13,08,1, 11.9,1,1, 18.087, 10543.443, 278.072, 52634.363 21/06/11,01:01:37,14,08,1, 11.9,1,1, 18.087, 10543.475, 278.073, 52634.261 21/06/11,01:01:37,15,08,1, 11.9,1,1, 18.087, 10543.463, 278.069, 52634.360 21/06/11,01:01:37,16,08,1, 11.9,1,1, 18.087, 10543.483, 278.103, 52634.358 21/06/11,01:01:37,17,08,1, 11.9,1,1, 18.087, 10543.469, 278.133, 52634.339 21/06/11,01:01:37,18,08,1, 11.9,1,1, 18.087, 10543.473, 278.136, 52634.401 21/06/11,01:01:37,19,08,1, 11.9,1,1, 18.087, 10543.485, 278.138, 52634.394 21/06/11,01:01:38,00,09,1, 11.9,1,1, 18.088, 10543.482, 278.138, 52634.394 21/06/11,01:01:38,01,09,1, 11.9,1,1, 18.088, 10543.482, 278.184, 52634.413 21/06/11,01:01:38,02,09,1, 11.9,1,1, 18.088, 10543.512, 278.186, 52634.439 21/06/11,01:01:38,03,09,1, 11.9,1,1, 18.088, 10543.482, 278.202, 52634.518 21/06/11,01:01:38,04,09,1, 11.9,1,1, 18.088, 10543.521, 278.201, 52634.483 21/06/11,01:01:38,05,09,1, 11.9,1,1, 18.088, 10543.526, 278.198, 52634.394 21/06/11,01:01:38,06,09,1, 11.9,1,1, 18.088, 10543.512, 278.212, 52634.366 21/06/11,01:01:38,07,09,1, 11.9,1,1, 18.088, 10543.499, 278.210, 52634.389 21/06/11,01:01:38,08,09,1, 11.9,1,1, 18.088, 10543.510, 278.220, 52634.432 21/06/11,01:01:38,09,09,1, 11.9,1,1, 18.088, 10543.546, 278.244, 52634.401 21/06/11,01:01:38,10,09,1, 11.9,1,1, 18.088, 10543.510, 278.219, 52634.388 21/06/11,01:01:38,11,09,1, 11.9,1,1, 18.088, 10543.524, 278.246, 52634.379 21/06/11,01:01:38,12,09,1, 11.9,1,1, 18.088, 10543.526, 278.224, 52634.396 21/06/11,01:01:38,13,09,1, 11.9,1,1, 18.088, 10543.542, 278.240, 52634.462 21/06/11,01:01:38,14,09,1, 11.9,1,1, 18.088, 10543.538, 278.249, 52634.427 21/06/11,01:01:38,15,09,1, 11.9,1,1, 18.088, 10543.541, 278.243, 52634.425 21/06/11,01:01:38,16,09,1, 11.9,1,1, 18.088, 10543.521, 278.247, 52634.398 21/06/11,01:01:38,17,09,1, 11.9,1,1, 18.088, 10543.518, 278.249, 52634.437 21/06/11,01:01:38,18,09,1, 11.9,1,1, 18.088, 10543.574, 278.276, 52634.430 21/06/11,01:01:38,19,09,1, 11.9,1,1, 18.088, 10543.552, 278.280, 52634.422 21/06/11,01:01:39,00,08,1, 11.9,1,1, 18.091, 10543.549, 278.280, 52634.422 21/06/11,01:01:39,01,08,1, 11.9,1,1, 18.091, 10543.581, 278.289, 52634.429 21/06/11,01:01:39,02,08,1, 11.9,1,1, 18.091, 10543.579, 278.290, 52634.436 21/06/11,01:01:39,03,08,1, 11.9,1,1, 18.091, 10543.591, 278.277, 52634.428 21/06/11,01:01:39,04,08,1, 11.9,1,1, 18.091, 10543.578, 278.319, 52634.464 21/06/11,01:01:39,05,08,1, 11.9,1,1, 18.091, 10543.603, 278.287, 52634.374 21/06/11,01:01:39,06,08,1, 11.9,1,1, 18.091, 10543.574, 278.311, 52634.418 21/06/11,01:01:39,07,08,1, 11.9,1,1, 18.091, 10543.573, 278.297, 52634.456 21/06/11,01:01:39,08,08,1, 11.9,1,1, 18.091, 10543.576, 278.319, 52634.420 21/06/11,01:01:39,09,08,1, 11.9,1,1, 18.091, 10543.533, 278.317, 52634.433 21/06/11,01:01:39,10,08,1, 11.9,1,1, 18.091, 10543.523, 278.293, 52634.423 21/06/11,01:01:39,11,08,1, 11.9,1,1, 18.091, 10543.515, 278.310, 52634.450 21/06/11,01:01:39,12,08,1, 11.9,1,1, 18.091, 10543.543, 278.312, 52634.451 21/06/11,01:01:39,13,08,1, 11.9,1,1, 18.091, 10543.537, 278.335, 52634.462 21/06/11,01:01:39,14,08,1, 11.9,1,1, 18.091, 10543.519, 278.342, 52634.431 21/06/11,01:01:39,15,08,1, 11.9,1,1, 18.091, 10543.536, 278.367, 52634.416 21/06/11,01:01:39,16,08,1, 11.9,1,1, 18.091, 10543.551, 278.375, 52634.443 21/06/11,01:01:39,17,08,1, 11.9,1,1, 18.091, 10543.544, 278.369, 52634.412 21/06/11,01:01:39,18,08,1, 11.9,1,1, 18.091, 10543.585, 278.420, 52634.457 21/06/11,01:01:39,19,08,1, 11.9,1,1, 18.091, 10543.592, 278.403, 52634.424 21/06/11,01:01:40,00,09,1, 11.9,1,1, 18.090, 10543.591, 278.403, 52634.424 21/06/11,01:01:40,01,09,1, 11.9,1,1, 18.090, 10543.611, 278.436, 52634.458 21/06/11,01:01:40,02,09,1, 11.9,1,1, 18.090, 10543.650, 278.455, 52634.459 21/06/11,01:01:40,03,09,1, 11.9,1,1, 18.090, 10543.637, 278.462, 52634.594 21/06/11,01:01:40,04,09,1, 11.9,1,1, 18.090, 10543.630, 278.421, 52634.447 21/06/11,01:01:40,05,09,1, 11.9,1,1, 18.090, 10543.639, 278.435, 52634.440 21/06/11,01:01:40,06,09,1, 11.9,1,1, 18.090, 10543.622, 278.433, 52634.448 21/06/11,01:01:40,07,09,1, 11.9,1,1, 18.090, 10543.642, 278.425, 52634.411 21/06/11,01:01:40,08,09,1, 11.9,1,1, 18.090, 10543.653, 278.445, 52634.458 21/06/11,01:01:40,09,09,1, 11.9,1,1, 18.090, 10543.642, 278.410, 52634.482 21/06/11,01:01:40,10,09,1, 11.9,1,1, 18.090, 10543.640, 278.392, 52634.426 21/06/11,01:01:40,11,09,1, 11.9,1,1, 18.090, 10543.616, 278.412, 52634.450 21/06/11,01:01:40,12,09,1, 11.9,1,1, 18.090, 10543.606, 278.396, 52634.463 21/06/11,01:01:40,13,09,1, 11.9,1,1, 18.090, 10543.581, 278.378, 52634.451 21/06/11,01:01:40,14,09,1, 11.9,1,1, 18.090, 10543.630, 278.367, 52634.442 21/06/11,01:01:40,15,09,1, 11.9,1,1, 18.090, 10543.594, 278.412, 52634.453 21/06/11,01:01:40,16,09,1, 11.9,1,1, 18.090, 10543.553, 278.404, 52634.430 21/06/11,01:01:40,17,09,1, 11.9,1,1, 18.090, 10543.560, 278.406, 52634.454 21/06/11,01:01:40,18,09,1, 11.9,1,1, 18.090, 10543.577, 278.381, 52634.469 21/06/11,01:01:40,19,09,1, 11.9,1,1, 18.090, 10543.553, 278.383, 52634.442 21/06/11,01:01:41,00,10,1, 11.9,1,1, 18.090, 10543.549, 278.383, 52634.442 21/06/11,01:01:41,01,10,1, 11.9,1,1, 18.090, 10543.583, 278.426, 52634.442 21/06/11,01:01:41,02,10,1, 11.9,1,1, 18.090, 10543.599, 278.451, 52634.432 21/06/11,01:01:41,03,10,1, 11.9,1,1, 18.090, 10543.578, 278.470, 52634.469 21/06/11,01:01:41,04,10,1, 11.9,1,1, 18.090, 10543.577, 278.540, 52634.499 21/06/11,01:01:41,05,10,1, 11.9,1,1, 18.090, 10543.585, 278.527, 52634.452 21/06/11,01:01:41,06,10,1, 11.9,1,1, 18.090, 10543.635, 278.514, 52634.416 21/06/11,01:01:41,07,10,1, 11.9,1,1, 18.090, 10543.633, 278.551, 52634.452 21/06/11,01:01:41,08,10,1, 11.9,1,1, 18.090, 10543.626, 278.537, 52634.439 21/06/11,01:01:41,09,10,1, 11.9,1,1, 18.090, 10543.616, 278.565, 52634.439 21/06/11,01:01:41,10,10,1, 11.9,1,1, 18.090, 10543.646, 278.571, 52634.480 21/06/11,01:01:41,11,10,1, 11.9,1,1, 18.090, 10543.667, 278.581, 52634.471 21/06/11,01:01:41,12,10,1, 11.9,1,1, 18.090, 10543.634, 278.579, 52634.495 21/06/11,01:01:41,13,10,1, 11.9,1,1, 18.090, 10543.682, 278.596, 52634.498 21/06/11,01:01:41,14,10,1, 11.9,1,1, 18.090, 10543.703, 278.621, 52634.524 21/06/11,01:01:41,15,10,1, 11.9,1,1, 18.090, 10543.713, 278.640, 52634.488 21/06/11,01:01:41,16,10,1, 11.9,1,1, 18.090, 10543.711, 278.639, 52634.512 21/06/11,01:01:41,17,10,1, 11.9,1,1, 18.090, 10543.747, 278.662, 52634.492 21/06/11,01:01:41,18,10,1, 11.9,1,1, 18.090, 10543.716, 278.664, 52634.494 21/06/11,01:01:41,19,10,1, 11.9,1,1, 18.090, 10543.767, 278.669, 52634.461 21/06/11,01:01:42,00,08,1, 11.9,1,1, 18.091, 10543.766, 278.669, 52634.461 21/06/11,01:01:42,01,08,1, 11.9,1,1, 18.091, 10543.741, 278.709, 52634.482 21/06/11,01:01:42,02,08,1, 11.9,1,1, 18.091, 10543.764, 278.691, 52634.517 21/06/11,01:01:42,03,08,1, 11.9,1,1, 18.091, 10543.745, 278.721, 52634.459 21/06/11,01:01:42,04,08,1, 11.9,1,1, 18.091, 10543.742, 278.732, 52634.496 21/06/11,01:01:42,05,08,1, 11.9,1,1, 18.091, 10543.771, 278.767, 52634.492 21/06/11,01:01:42,06,08,1, 11.9,1,1, 18.091, 10543.767, 278.751, 52634.487 21/06/11,01:01:42,07,08,1, 11.9,1,1, 18.091, 10543.754, 278.798, 52634.525 21/06/11,01:01:42,08,08,1, 11.9,1,1, 18.091, 10543.773, 278.783, 52634.514 21/06/11,01:01:42,09,08,1, 11.9,1,1, 18.091, 10543.761, 278.800, 52634.500 21/06/11,01:01:42,10,08,1, 11.9,1,1, 18.091, 10543.751, 278.806, 52634.504 21/06/11,01:01:42,11,08,1, 11.9,1,1, 18.091, 10543.755, 278.847, 52634.488 21/06/11,01:01:42,12,08,1, 11.9,1,1, 18.091, 10543.760, 278.824, 52634.490 21/06/11,01:01:42,13,08,1, 11.9,1,1, 18.091, 10543.756, 278.814, 52634.497 21/06/11,01:01:42,14,08,1, 11.9,1,1, 18.091, 10543.752, 278.856, 52634.525 21/06/11,01:01:42,15,08,1, 11.9,1,1, 18.091, 10543.776, 278.860, 52634.546 21/06/11,01:01:42,16,08,1, 11.9,1,1, 18.091, 10543.747, 278.885, 52634.538 21/06/11,01:01:42,17,08,1, 11.9,1,1, 18.091, 10543.785, 278.879, 52634.527 21/06/11,01:01:42,18,08,1, 11.9,1,1, 18.091, 10543.803, 278.913, 52634.570 21/06/11,01:01:42,19,08,1, 11.9,1,1, 18.091, 10543.790, 278.906, 52634.574 21/06/11,01:01:43,00,10,1, 11.9,1,1, 18.090, 10543.783, 278.906, 52634.574 21/06/11,01:01:43,01,10,1, 11.9,1,1, 18.090, 10543.811, 278.936, 52634.547 21/06/11,01:01:43,02,10,1, 11.9,1,1, 18.090, 10543.804, 278.930, 52634.576 21/06/11,01:01:43,03,10,1, 11.9,1,1, 18.090, 10543.799, 278.924, 52634.521 21/06/11,01:01:43,04,10,1, 11.9,1,1, 18.090, 10543.818, 278.947, 52634.556 21/06/11,01:01:43,05,10,1, 11.9,1,1, 18.090, 10543.798, 278.977, 52634.510 21/06/11,01:01:43,06,10,1, 11.9,1,1, 18.090, 10543.782, 278.934, 52634.558 21/06/11,01:01:43,07,10,1, 11.9,1,1, 18.090, 10543.797, 278.946, 52634.533 21/06/11,01:01:43,08,10,1, 11.9,1,1, 18.090, 10543.781, 278.993, 52634.625 21/06/11,01:01:43,09,10,1, 11.9,1,1, 18.090, 10543.826, 278.996, 52634.571 21/06/11,01:01:43,10,10,1, 11.9,1,1, 18.090, 10543.803, 278.937, 52634.553 21/06/11,01:01:43,11,10,1, 11.9,1,1, 18.090, 10543.784, 278.977, 52634.572 21/06/11,01:01:43,12,10,1, 11.9,1,1, 18.090, 10543.810, 278.967, 52634.561 21/06/11,01:01:43,13,10,1, 11.9,1,1, 18.090, 10543.791, 278.973, 52634.578 21/06/11,01:01:43,14,10,1, 11.9,1,1, 18.090, 10543.764, 278.968, 52634.523 21/06/11,01:01:43,15,10,1, 11.9,1,1, 18.090, 10543.774, 278.982, 52634.575 21/06/11,01:01:43,16,10,1, 11.9,1,1, 18.090, 10543.760, 279.001, 52634.588 21/06/11,01:01:43,17,10,1, 11.9,1,1, 18.090, 10543.777, 279.015, 52634.560 21/06/11,01:01:43,18,10,1, 11.9,1,1, 18.090, 10543.804, 278.993, 52634.410 21/06/11,01:01:43,19,10,1, 11.9,1,1, 18.090, 10543.751, 279.050, 52634.603 21/06/11,01:01:44,00,10,1, 11.8,1,1, 18.090, 10543.749, 279.050, 52634.603 21/06/11,01:01:44,01,10,1, 11.8,1,1, 18.090, 10543.749, 279.020, 52634.576 21/06/11,01:01:44,02,10,1, 11.8,1,1, 18.090, 10543.767, 279.032, 52634.584 21/06/11,01:01:44,03,10,1, 11.8,1,1, 18.090, 10543.774, 279.062, 52634.559 21/06/11,01:01:44,04,10,1, 11.8,1,1, 18.090, 10543.754, 279.046, 52634.591 21/06/11,01:01:44,05,10,1, 11.8,1,1, 18.090, 10543.782, 279.068, 52634.621 21/06/11,01:01:44,06,10,1, 11.8,1,1, 18.090, 10543.808, 279.051, 52634.558 21/06/11,01:01:44,07,10,1, 11.8,1,1, 18.090, 10543.804, 279.064, 52634.579 21/06/11,01:01:44,08,10,1, 11.8,1,1, 18.090, 10543.806, 279.098, 52634.549 21/06/11,01:01:44,09,10,1, 11.8,1,1, 18.090, 10543.785, 279.093, 52634.569 21/06/11,01:01:44,10,10,1, 11.8,1,1, 18.090, 10543.811, 279.094, 52634.583 21/06/11,01:01:44,11,10,1, 11.8,1,1, 18.090, 10543.835, 279.112, 52634.601 21/06/11,01:01:44,12,10,1, 11.8,1,1, 18.090, 10543.811, 279.103, 52634.578 21/06/11,01:01:44,13,10,1, 11.8,1,1, 18.090, 10543.817, 279.136, 52634.593 21/06/11,01:01:44,14,10,1, 11.8,1,1, 18.090, 10543.804, 279.126, 52634.574 21/06/11,01:01:44,15,10,1, 11.8,1,1, 18.090, 10543.789, 279.126, 52634.612 21/06/11,01:01:44,16,10,1, 11.8,1,1, 18.090, 10543.804, 279.117, 52634.598 21/06/11,01:01:44,17,10,1, 11.8,1,1, 18.090, 10543.820, 279.154, 52634.631 21/06/11,01:01:44,18,10,1, 11.8,1,1, 18.090, 10543.822, 279.165, 52634.646 21/06/11,01:01:44,19,10,1, 11.8,1,1, 18.090, 10543.824, 279.153, 52634.611 21/06/11,01:01:45,00,11,1, 11.9,1,1, 18.088, 10543.824, 279.153, 52634.611 21/06/11,01:01:45,01,11,1, 11.9,1,1, 18.088, 10543.837, 279.188, 52634.594 21/06/11,01:01:45,02,11,1, 11.9,1,1, 18.088, 10543.793, 279.160, 52634.612 21/06/11,01:01:45,03,11,1, 11.9,1,1, 18.088, 10543.802, 279.173, 52634.601 21/06/11,01:01:45,04,11,1, 11.9,1,1, 18.088, 10543.814, 279.176, 52634.592 21/06/11,01:01:45,05,11,1, 11.9,1,1, 18.088, 10543.795, 279.176, 52634.632 21/06/11,01:01:45,06,11,1, 11.9,1,1, 18.088, 10543.803, 279.188, 52634.636 21/06/11,01:01:45,07,11,1, 11.9,1,1, 18.088, 10543.787, 279.200, 52634.617 21/06/11,01:01:45,08,11,1, 11.9,1,1, 18.088, 10543.800, 279.209, 52634.647 21/06/11,01:01:45,09,11,1, 11.9,1,1, 18.088, 10543.832, 279.238, 52634.651 21/06/11,01:01:45,10,11,1, 11.9,1,1, 18.088, 10543.792, 279.220, 52634.635 21/06/11,01:01:45,11,11,1, 11.9,1,1, 18.088, 10543.803, 279.250, 52634.615 21/06/11,01:01:45,12,11,1, 11.9,1,1, 18.088, 10543.825, 279.262, 52634.633 21/06/11,01:01:45,13,11,1, 11.9,1,1, 18.088, 10543.811, 279.241, 52634.639 21/06/11,01:01:45,14,11,1, 11.9,1,1, 18.088, 10543.786, 279.238, 52634.609 21/06/11,01:01:45,15,11,1, 11.9,1,1, 18.088, 10543.809, 279.221, 52634.626 21/06/11,01:01:45,16,11,1, 11.9,1,1, 18.088, 10543.787, 279.230, 52634.608 21/06/11,01:01:45,17,11,1, 11.9,1,1, 18.088, 10543.810, 279.239, 52634.639 21/06/11,01:01:45,18,11,1, 11.9,1,1, 18.088, 10543.786, 279.227, 52634.659 21/06/11,01:01:45,19,11,1, 11.9,1,1, 18.088, 10543.791, 279.255, 52634.689 21/06/11,01:01:46,00,11,1, 11.9,1,1, 18.085, 10543.791, 279.255, 52634.689 21/06/11,01:01:46,01,11,1, 11.9,1,1, 18.085, 10543.789, 279.232, 52634.671 21/06/11,01:01:46,02,11,1, 11.9,1,1, 18.085, 10543.778, 279.234, 52634.688 21/06/11,01:01:46,03,11,1, 11.9,1,1, 18.085, 10543.790, 279.268, 52634.666 21/06/11,01:01:46,04,11,1, 11.9,1,1, 18.085, 10543.776, 279.289, 52634.664 21/06/11,01:01:46,05,11,1, 11.9,1,1, 18.085, 10543.791, 279.296, 52634.660 21/06/11,01:01:46,06,11,1, 11.9,1,1, 18.085, 10543.799, 279.271, 52634.669 21/06/11,01:01:46,07,11,1, 11.9,1,1, 18.085, 10543.801, 279.279, 52634.662 21/06/11,01:01:46,08,11,1, 11.9,1,1, 18.085, 10543.777, 279.301, 52634.675 21/06/11,01:01:46,09,11,1, 11.9,1,1, 18.085, 10543.798, 279.283, 52634.675 21/06/11,01:01:46,10,11,1, 11.9,1,1, 18.085, 10543.771, 279.291, 52634.686 21/06/11,01:01:46,11,11,1, 11.9,1,1, 18.085, 10543.808, 279.316, 52634.666 21/06/11,01:01:46,12,11,1, 11.9,1,1, 18.085, 10543.806, 279.313, 52634.681 21/06/11,01:01:46,13,11,1, 11.9,1,1, 18.085, 10543.808, 279.323, 52634.667 21/06/11,01:01:46,14,11,1, 11.9,1,1, 18.085, 10543.814, 279.329, 52634.653 21/06/11,01:01:46,15,11,1, 11.9,1,1, 18.085, 10543.805, 279.302, 52634.679 21/06/11,01:01:46,16,11,1, 11.9,1,1, 18.085, 10543.802, 279.314, 52634.677 21/06/11,01:01:46,17,11,1, 11.9,1,1, 18.085, 10543.782, 279.321, 52634.675 21/06/11,01:01:46,18,11,1, 11.9,1,1, 18.085, 10543.794, 279.307, 52634.687 21/06/11,01:01:46,19,11,1, 11.9,1,1, 18.085, 10543.772, 279.322, 52634.663 21/06/11,01:01:47,00,09,1, 11.8,1,1, 18.087, 10543.766, 279.322, 52634.663 21/06/11,01:01:47,01,09,1, 11.8,1,1, 18.087, 10543.783, 279.332, 52634.698 21/06/11,01:01:47,02,09,1, 11.8,1,1, 18.087, 10543.783, 279.355, 52634.693 21/06/11,01:01:47,03,09,1, 11.8,1,1, 18.087, 10543.766, 279.336, 52634.663 21/06/11,01:01:47,04,09,1, 11.8,1,1, 18.087, 10543.787, 279.346, 52634.703 21/06/11,01:01:47,05,09,1, 11.8,1,1, 18.087, 10543.767, 279.329, 52634.699 21/06/11,01:01:47,06,09,1, 11.8,1,1, 18.087, 10543.787, 279.371, 52634.704 21/06/11,01:01:47,07,09,1, 11.8,1,1, 18.087, 10543.769, 279.356, 52634.712 21/06/11,01:01:47,08,09,1, 11.8,1,1, 18.087, 10543.755, 279.371, 52634.716 21/06/11,01:01:47,09,09,1, 11.8,1,1, 18.087, 10543.791, 279.369, 52634.751 21/06/11,01:01:47,10,09,1, 11.8,1,1, 18.087, 10543.791, 279.354, 52634.721 21/06/11,01:01:47,11,09,1, 11.8,1,1, 18.087, 10543.790, 279.356, 52634.703 21/06/11,01:01:47,12,09,1, 11.8,1,1, 18.087, 10543.791, 279.370, 52634.721 21/06/11,01:01:47,13,09,1, 11.8,1,1, 18.087, 10543.803, 279.366, 52634.726 21/06/11,01:01:47,14,09,1, 11.8,1,1, 18.087, 10543.822, 279.375, 52634.699 21/06/11,01:01:47,15,09,1, 11.8,1,1, 18.087, 10543.791, 279.388, 52634.716 21/06/11,01:01:47,16,09,1, 11.8,1,1, 18.087, 10543.819, 279.349, 52634.724 21/06/11,01:01:47,17,09,1, 11.8,1,1, 18.087, 10543.795, 279.370, 52634.690 21/06/11,01:01:47,18,09,1, 11.8,1,1, 18.087, 10543.771, 279.321, 52634.695 21/06/11,01:01:47,19,09,1, 11.8,1,1, 18.087, 10543.786, 279.348, 52634.738 21/06/11,01:01:48,00,10,1, 11.9,1,1, 18.091, 10543.783, 279.348, 52634.738 21/06/11,01:01:48,01,10,1, 11.9,1,1, 18.091, 10543.793, 279.336, 52634.741 21/06/11,01:01:48,02,10,1, 11.9,1,1, 18.091, 10543.781, 279.353, 52634.755 21/06/11,01:01:48,03,10,1, 11.9,1,1, 18.091, 10543.749, 279.326, 52634.708 21/06/11,01:01:48,04,10,1, 11.9,1,1, 18.091, 10543.751, 279.313, 52634.713 21/06/11,01:01:48,05,10,1, 11.9,1,1, 18.091, 10543.743, 279.295, 52634.745 21/06/11,01:01:48,06,10,1, 11.9,1,1, 18.091, 10543.701, 279.295, 52634.711 21/06/11,01:01:48,07,10,1, 11.9,1,1, 18.091, 10543.678, 279.303, 52634.879 21/06/11,01:01:48,08,10,1, 11.9,1,1, 18.091, 10543.729, 279.269, 52634.688 21/06/11,01:01:48,09,10,1, 11.9,1,1, 18.091, 10543.692, 279.287, 52634.678 21/06/11,01:01:48,10,10,1, 11.9,1,1, 18.091, 10543.712, 279.259, 52634.670 21/06/11,01:01:48,11,10,1, 11.9,1,1, 18.091, 10543.710, 279.273, 52634.662 21/06/11,01:01:48,12,10,1, 11.9,1,1, 18.091, 10543.739, 279.281, 52634.686 21/06/11,01:01:48,13,10,1, 11.9,1,1, 18.091, 10543.717, 279.289, 52634.687 21/06/11,01:01:48,14,10,1, 11.9,1,1, 18.091, 10543.721, 279.305, 52634.720 21/06/11,01:01:48,15,10,1, 11.9,1,1, 18.091, 10543.745, 279.329, 52634.701 21/06/11,01:01:48,16,10,1, 11.9,1,1, 18.091, 10543.757, 279.315, 52634.675 21/06/11,01:01:48,17,10,1, 11.9,1,1, 18.091, 10543.756, 279.302, 52634.680 21/06/11,01:01:48,18,10,1, 11.9,1,1, 18.091, 10543.748, 279.334, 52634.700 21/06/11,01:01:48,19,10,1, 11.9,1,1, 18.091, 10543.768, 279.323, 52634.669 21/06/11,01:01:49,00,09,1, 11.9,1,1, 18.092, 10543.766, 279.323, 52634.669 21/06/11,01:01:49,01,09,1, 11.9,1,1, 18.092, 10543.828, 279.364, 52634.745 21/06/11,01:01:49,02,09,1, 11.9,1,1, 18.092, 10543.808, 279.338, 52634.710 21/06/11,01:01:49,03,09,1, 11.9,1,1, 18.092, 10543.842, 279.326, 52634.533 21/06/11,01:01:49,04,09,1, 11.9,1,1, 18.092, 10543.840, 279.335, 52634.686 21/06/11,01:01:49,05,09,1, 11.9,1,1, 18.092, 10543.815, 279.349, 52634.743 21/06/11,01:01:49,06,09,1, 11.9,1,1, 18.092, 10543.837, 279.382, 52634.714 21/06/11,01:01:49,07,09,1, 11.9,1,1, 18.092, 10543.835, 279.387, 52634.729 21/06/11,01:01:49,08,09,1, 11.9,1,1, 18.092, 10543.875, 279.354, 52634.718 21/06/11,01:01:49,09,09,1, 11.9,1,1, 18.092, 10543.869, 279.358, 52634.748 21/06/11,01:01:49,10,09,1, 11.9,1,1, 18.092, 10543.873, 279.339, 52634.704 21/06/11,01:01:49,11,09,1, 11.9,1,1, 18.092, 10543.871, 279.357, 52634.728 21/06/11,01:01:49,12,09,1, 11.9,1,1, 18.092, 10543.888, 279.342, 52634.720 21/06/11,01:01:49,13,09,1, 11.9,1,1, 18.092, 10543.878, 279.356, 52634.698 21/06/11,01:01:49,14,09,1, 11.9,1,1, 18.092, 10543.875, 279.336, 52634.738 21/06/11,01:01:49,15,09,1, 11.9,1,1, 18.092, 10543.871, 279.370, 52634.694 21/06/11,01:01:49,16,09,1, 11.9,1,1, 18.092, 10543.893, 279.351, 52634.744 21/06/11,01:01:49,17,09,1, 11.9,1,1, 18.092, 10543.906, 279.357, 52634.721 21/06/11,01:01:49,18,09,1, 11.9,1,1, 18.092, 10543.860, 279.321, 52634.721 21/06/11,01:01:49,19,09,1, 11.9,1,1, 18.092, 10543.865, 279.342, 52634.732 21/06/11,01:01:50,00,10,1, 11.8,1,1, 18.084, 10543.858, 279.342, 52634.732 21/06/11,01:01:50,01,10,1, 11.8,1,1, 18.084, 10543.899, 279.327, 52634.695 21/06/11,01:01:50,02,10,1, 11.8,1,1, 18.084, 10543.877, 279.344, 52634.766 21/06/11,01:01:50,03,10,1, 11.8,1,1, 18.084, 10543.888, 279.325, 52634.710 21/06/11,01:01:50,04,10,1, 11.8,1,1, 18.084, 10543.906, 279.340, 52634.731 21/06/11,01:01:50,05,10,1, 11.8,1,1, 18.084, 10543.913, 279.349, 52634.740 21/06/11,01:01:50,06,10,1, 11.8,1,1, 18.084, 10543.931, 279.351, 52634.715 21/06/11,01:01:50,07,10,1, 11.8,1,1, 18.084, 10543.918, 279.342, 52634.757 21/06/11,01:01:50,08,10,1, 11.8,1,1, 18.084, 10543.926, 279.356, 52634.704 21/06/11,01:01:50,09,10,1, 11.8,1,1, 18.084, 10543.929, 279.354, 52634.720 21/06/11,01:01:50,10,10,1, 11.8,1,1, 18.084, 10543.896, 279.338, 52634.707 21/06/11,01:01:50,11,10,1, 11.8,1,1, 18.084, 10543.911, 279.346, 52634.689 21/06/11,01:01:50,12,10,1, 11.8,1,1, 18.084, 10543.878, 279.355, 52634.694 21/06/11,01:01:50,13,10,1, 11.8,1,1, 18.084, 10543.902, 279.382, 52634.724 21/06/11,01:01:50,14,10,1, 11.8,1,1, 18.084, 10543.910, 279.340, 52634.721 21/06/11,01:01:50,15,10,1, 11.8,1,1, 18.084, 10543.907, 279.327, 52634.721 21/06/11,01:01:50,16,10,1, 11.8,1,1, 18.084, 10543.855, 279.307, 52634.677 21/06/11,01:01:50,17,10,1, 11.8,1,1, 18.084, 10543.861, 279.329, 52634.741 21/06/11,01:01:50,18,10,1, 11.8,1,1, 18.084, 10543.840, 279.275, 52634.691 21/06/11,01:01:50,19,10,1, 11.8,1,1, 18.084, 10543.810, 279.302, 52634.715 21/06/11,01:01:51,00,10,1, 11.9,1,1, 18.087, 10543.808, 279.302, 52634.715 21/06/11,01:01:51,01,10,1, 11.9,1,1, 18.087, 10543.800, 279.315, 52634.688 21/06/11,01:01:51,02,10,1, 11.9,1,1, 18.087, 10543.779, 279.305, 52634.752 21/06/11,01:01:51,03,10,1, 11.9,1,1, 18.087, 10543.805, 279.318, 52634.740 21/06/11,01:01:51,04,10,1, 11.9,1,1, 18.087, 10543.777, 279.342, 52634.736 21/06/11,01:01:51,05,10,1, 11.9,1,1, 18.087, 10543.777, 279.332, 52634.735 21/06/11,01:01:51,06,10,1, 11.9,1,1, 18.087, 10543.761, 279.326, 52634.729 21/06/11,01:01:51,07,10,1, 11.9,1,1, 18.087, 10543.785, 279.332, 52634.701 21/06/11,01:01:51,08,10,1, 11.9,1,1, 18.087, 10543.797, 279.328, 52634.718 21/06/11,01:01:51,09,10,1, 11.9,1,1, 18.087, 10543.808, 279.341, 52634.701 21/06/11,01:01:51,10,10,1, 11.9,1,1, 18.087, 10543.825, 279.333, 52634.698 21/06/11,01:01:51,11,10,1, 11.9,1,1, 18.087, 10543.849, 279.367, 52634.737 21/06/11,01:01:51,12,10,1, 11.9,1,1, 18.087, 10543.836, 279.356, 52634.711 21/06/11,01:01:51,13,10,1, 11.9,1,1, 18.087, 10543.851, 279.343, 52634.694 21/06/11,01:01:51,14,10,1, 11.9,1,1, 18.087, 10543.824, 279.329, 52634.677 21/06/11,01:01:51,15,10,1, 11.9,1,1, 18.087, 10543.845, 279.346, 52634.720 21/06/11,01:01:51,16,10,1, 11.9,1,1, 18.087, 10543.892, 279.320, 52634.714 21/06/11,01:01:51,17,10,1, 11.9,1,1, 18.087, 10543.863, 279.338, 52634.764 21/06/11,01:01:51,18,10,1, 11.9,1,1, 18.087, 10543.885, 279.312, 52634.738 21/06/11,01:01:51,19,10,1, 11.9,1,1, 18.087, 10543.879, 279.311, 52634.716 21/06/11,01:01:52,00,10,1, 11.9,1,1, 18.090, 10543.875, 279.311, 52634.716 21/06/11,01:01:52,01,10,1, 11.9,1,1, 18.090, 10543.875, 279.305, 52634.754 21/06/11,01:01:52,02,10,1, 11.9,1,1, 18.090, 10543.856, 279.281, 52634.734 21/06/11,01:01:52,03,10,1, 11.9,1,1, 18.090, 10543.839, 279.292, 52634.766 21/06/11,01:01:52,04,10,1, 11.9,1,1, 18.090, 10543.860, 279.297, 52634.909 21/06/11,01:01:52,05,10,1, 11.9,1,1, 18.090, 10543.842, 279.293, 52634.718 21/06/11,01:01:52,06,10,1, 11.9,1,1, 18.090, 10543.848, 279.312, 52634.864 21/06/11,01:01:52,07,10,1, 11.9,1,1, 18.090, 10543.805, 279.323, 52634.681 21/06/11,01:01:52,08,10,1, 11.9,1,1, 18.090, 10543.843, 279.320, 52634.731 21/06/11,01:01:52,09,10,1, 11.9,1,1, 18.090, 10543.830, 279.338, 52634.717 21/06/11,01:01:52,10,10,1, 11.9,1,1, 18.090, 10543.835, 279.334, 52634.731 21/06/11,01:01:52,11,10,1, 11.9,1,1, 18.090, 10543.815, 279.335, 52634.751 21/06/11,01:01:52,12,10,1, 11.9,1,1, 18.090, 10543.803, 279.337, 52634.746 21/06/11,01:01:52,13,10,1, 11.9,1,1, 18.090, 10543.818, 279.331, 52634.716 21/06/11,01:01:52,14,10,1, 11.9,1,1, 18.090, 10543.801, 279.355, 52634.737 21/06/11,01:01:52,15,10,1, 11.9,1,1, 18.090, 10543.833, 279.350, 52634.732 21/06/11,01:01:52,16,10,1, 11.9,1,1, 18.090, 10543.796, 279.355, 52634.748 21/06/11,01:01:52,17,10,1, 11.9,1,1, 18.090, 10543.787, 279.339, 52634.743 21/06/11,01:01:52,18,10,1, 11.9,1,1, 18.090, 10543.787, 279.351, 52634.772 21/06/11,01:01:52,19,10,1, 11.9,1,1, 18.090, 10543.786, 279.354, 52634.733 21/06/11,01:01:53,00,10,1, 11.9,1,1, 18.087, 10543.783, 279.354, 52634.733 21/06/11,01:01:53,01,10,1, 11.9,1,1, 18.087, 10543.782, 279.348, 52634.761 21/06/11,01:01:53,02,10,1, 11.9,1,1, 18.087, 10543.780, 279.371, 52634.784 21/06/11,01:01:53,03,10,1, 11.9,1,1, 18.087, 10543.778, 279.350, 52634.811 21/06/11,01:01:53,04,10,1, 11.9,1,1, 18.087, 10543.794, 279.362, 52634.742 21/06/11,01:01:53,05,10,1, 11.9,1,1, 18.087, 10543.819, 279.378, 52634.791 21/06/11,01:01:53,06,10,1, 11.9,1,1, 18.087, 10543.846, 279.379, 52634.743 21/06/11,01:01:53,07,10,1, 11.9,1,1, 18.087, 10543.884, 279.405, 52634.811 21/06/11,01:01:53,08,10,1, 11.9,1,1, 18.087, 10543.917, 279.449, 52634.784 21/06/11,01:01:53,09,10,1, 11.9,1,1, 18.087, 10543.925, 279.483, 52634.789 21/06/11,01:01:53,10,10,1, 11.9,1,1, 18.087, 10543.906, 279.483, 52634.764 21/06/11,01:01:53,11,10,1, 11.9,1,1, 18.087, 10543.966, 279.520, 52634.802 21/06/11,01:01:53,12,10,1, 11.9,1,1, 18.087, 10543.956, 279.526, 52634.752 21/06/11,01:01:53,13,10,1, 11.9,1,1, 18.087, 10543.985, 279.501, 52634.796 21/06/11,01:01:53,14,10,1, 11.9,1,1, 18.087, 10544.001, 279.522, 52634.784 21/06/11,01:01:53,15,10,1, 11.9,1,1, 18.087, 10543.993, 279.563, 52634.795 21/06/11,01:01:53,16,10,1, 11.9,1,1, 18.087, 10544.004, 279.548, 52634.782 21/06/11,01:01:53,17,10,1, 11.9,1,1, 18.087, 10543.999, 279.552, 52634.839 21/06/11,01:01:53,18,10,1, 11.9,1,1, 18.087, 10544.026, 279.558, 52634.848 21/06/11,01:01:53,19,10,1, 11.9,1,1, 18.087, 10543.962, 279.568, 52634.836 21/06/11,01:01:54,00,10,1, 11.8,1,1, 18.092, 10543.958, 279.568, 52634.836 21/06/11,01:01:54,01,10,1, 11.8,1,1, 18.092, 10543.987, 279.574, 52634.834 21/06/11,01:01:54,02,10,1, 11.8,1,1, 18.092, 10543.974, 279.568, 52634.813 21/06/11,01:01:54,03,10,1, 11.8,1,1, 18.092, 10543.979, 279.545, 52634.843 21/06/11,01:01:54,04,10,1, 11.8,1,1, 18.092, 10543.965, 279.564, 52634.829 21/06/11,01:01:54,05,10,1, 11.8,1,1, 18.092, 10543.966, 279.555, 52634.856 21/06/11,01:01:54,06,10,1, 11.8,1,1, 18.092, 10543.989, 279.548, 52634.811 21/06/11,01:01:54,07,10,1, 11.8,1,1, 18.092, 10543.991, 279.574, 52634.863 21/06/11,01:01:54,08,10,1, 11.8,1,1, 18.092, 10544.003, 279.566, 52634.829 21/06/11,01:01:54,09,10,1, 11.8,1,1, 18.092, 10544.028, 279.588, 52634.886 21/06/11,01:01:54,10,10,1, 11.8,1,1, 18.092, 10544.007, 279.585, 52634.862 21/06/11,01:01:54,11,10,1, 11.8,1,1, 18.092, 10544.021, 279.558, 52634.862 21/06/11,01:01:54,12,10,1, 11.8,1,1, 18.092, 10544.043, 279.580, 52634.860 21/06/11,01:01:54,13,10,1, 11.8,1,1, 18.092, 10544.031, 279.602, 52634.887 21/06/11,01:01:54,14,10,1, 11.8,1,1, 18.092, 10544.065, 279.602, 52634.859 21/06/11,01:01:54,15,10,1, 11.8,1,1, 18.092, 10544.059, 279.594, 52634.871 21/06/11,01:01:54,16,10,1, 11.8,1,1, 18.092, 10544.069, 279.640, 52634.883 21/06/11,01:01:54,17,10,1, 11.8,1,1, 18.092, 10544.074, 279.633, 52634.862 21/06/11,01:01:54,18,10,1, 11.8,1,1, 18.092, 10544.081, 279.634, 52634.889 21/06/11,01:01:54,19,10,1, 11.8,1,1, 18.092, 10544.061, 279.624, 52634.883 21/06/11,01:01:55,00,10,1, 11.9,1,1, 18.089, 10544.058, 279.624, 52634.883 21/06/11,01:01:55,01,10,1, 11.9,1,1, 18.089, 10544.108, 279.638, 52634.946 21/06/11,01:01:55,02,10,1, 11.9,1,1, 18.089, 10544.103, 279.623, 52634.936 21/06/11,01:01:55,03,10,1, 11.9,1,1, 18.089, 10544.094, 279.611, 52634.914 21/06/11,01:01:55,04,10,1, 11.9,1,1, 18.089, 10544.108, 279.612, 52634.948 21/06/11,01:01:55,05,10,1, 11.9,1,1, 18.089, 10544.083, 279.598, 52634.913 21/06/11,01:01:55,06,10,1, 11.9,1,1, 18.089, 10544.106, 279.613, 52634.914 21/06/11,01:01:55,07,10,1, 11.9,1,1, 18.089, 10544.115, 279.636, 52634.926 21/06/11,01:01:55,08,10,1, 11.9,1,1, 18.089, 10544.093, 279.606, 52634.907 21/06/11,01:01:55,09,10,1, 11.9,1,1, 18.089, 10544.111, 279.630, 52634.897 21/06/11,01:01:55,10,10,1, 11.9,1,1, 18.089, 10544.125, 279.635, 52634.943 21/06/11,01:01:55,11,10,1, 11.9,1,1, 18.089, 10544.092, 279.606, 52634.905 21/06/11,01:01:55,12,10,1, 11.9,1,1, 18.089, 10544.104, 279.630, 52634.919 21/06/11,01:01:55,13,10,1, 11.9,1,1, 18.089, 10544.129, 279.624, 52634.894 21/06/11,01:01:55,14,10,1, 11.9,1,1, 18.089, 10544.143, 279.630, 52634.926 21/06/11,01:01:55,15,10,1, 11.9,1,1, 18.089, 10544.154, 279.612, 52634.897 21/06/11,01:01:55,16,10,1, 11.9,1,1, 18.089, 10544.130, 279.615, 52634.911 21/06/11,01:01:55,17,10,1, 11.9,1,1, 18.089, 10544.156, 279.609, 52634.938 21/06/11,01:01:55,18,10,1, 11.9,1,1, 18.089, 10544.194, 279.608, 52634.939 21/06/11,01:01:55,19,10,1, 11.9,1,1, 18.089, 10544.175, 279.619, 52634.916 21/06/11,01:01:56,00,10,1, 11.8,1,1, 18.087, 10544.175, 279.619, 52634.916 21/06/11,01:01:56,01,10,1, 11.8,1,1, 18.087, 10544.181, 279.582, 52634.922 21/06/11,01:01:56,02,10,1, 11.8,1,1, 18.087, 10544.185, 279.575, 52634.948 21/06/11,01:01:56,03,10,1, 11.8,1,1, 18.087, 10544.181, 279.586, 52634.955 21/06/11,01:01:56,04,10,1, 11.8,1,1, 18.087, 10544.165, 279.557, 52634.924 21/06/11,01:01:56,05,10,1, 11.8,1,1, 18.087, 10544.176, 279.537, 52634.920 21/06/11,01:01:56,06,10,1, 11.8,1,1, 18.087, 10544.136, 279.524, 52634.965 21/06/11,01:01:56,07,10,1, 11.8,1,1, 18.087, 10544.153, 279.514, 52634.926 21/06/11,01:01:56,08,10,1, 11.8,1,1, 18.087, 10544.157, 279.505, 52634.894 21/06/11,01:01:56,09,10,1, 11.8,1,1, 18.087, 10544.171, 279.513, 52634.932 21/06/11,01:01:56,10,10,1, 11.8,1,1, 18.087, 10544.162, 279.513, 52634.962 21/06/11,01:01:56,11,10,1, 11.8,1,1, 18.087, 10544.165, 279.502, 52634.920 21/06/11,01:01:56,12,10,1, 11.8,1,1, 18.087, 10544.142, 279.509, 52634.860 21/06/11,01:01:56,13,10,1, 11.8,1,1, 18.087, 10544.142, 279.509, 52634.934 21/06/11,01:01:56,14,10,1, 11.8,1,1, 18.087, 10544.157, 279.496, 52634.896 21/06/11,01:01:56,15,10,1, 11.8,1,1, 18.087, 10544.137, 279.490, 52634.932 21/06/11,01:01:56,16,10,1, 11.8,1,1, 18.087, 10544.121, 279.507, 52634.948 21/06/11,01:01:56,17,10,1, 11.8,1,1, 18.087, 10544.133, 279.469, 52634.945 21/06/11,01:01:56,18,10,1, 11.8,1,1, 18.087, 10544.149, 279.501, 52634.934 21/06/11,01:01:56,19,10,1, 11.8,1,1, 18.087, 10544.141, 279.499, 52634.945 21/06/11,01:01:57,00,09,1, 11.9,1,1, 18.089, 10544.133, 279.499, 52634.945 21/06/11,01:01:57,01,09,1, 11.9,1,1, 18.089, 10544.139, 279.473, 52634.943 21/06/11,01:01:57,02,09,1, 11.9,1,1, 18.089, 10544.178, 279.451, 52634.964 21/06/11,01:01:57,03,09,1, 11.9,1,1, 18.089, 10544.151, 279.444, 52634.952 21/06/11,01:01:57,04,09,1, 11.9,1,1, 18.089, 10544.153, 279.442, 52634.974 21/06/11,01:01:57,05,09,1, 11.9,1,1, 18.089, 10544.137, 279.414, 52634.977 21/06/11,01:01:57,06,09,1, 11.9,1,1, 18.089, 10544.160, 279.413, 52634.954 21/06/11,01:01:57,07,09,1, 11.9,1,1, 18.089, 10544.171, 279.420, 52634.996 21/06/11,01:01:57,08,09,1, 11.9,1,1, 18.089, 10544.161, 279.396, 52634.958 21/06/11,01:01:57,09,09,1, 11.9,1,1, 18.089, 10544.204, 279.423, 52635.008 21/06/11,01:01:57,10,09,1, 11.9,1,1, 18.089, 10544.203, 279.415, 52634.956 21/06/11,01:01:57,11,09,1, 11.9,1,1, 18.089, 10544.193, 279.397, 52635.005 21/06/11,01:01:57,12,09,1, 11.9,1,1, 18.089, 10544.241, 279.397, 52635.001 21/06/11,01:01:57,13,09,1, 11.9,1,1, 18.089, 10544.179, 279.398, 52634.986 21/06/11,01:01:57,14,09,1, 11.9,1,1, 18.089, 10544.226, 279.387, 52634.955 21/06/11,01:01:57,15,09,1, 11.9,1,1, 18.089, 10544.245, 279.371, 52634.970 21/06/11,01:01:57,16,09,1, 11.9,1,1, 18.089, 10544.224, 279.347, 52634.967 21/06/11,01:01:57,17,09,1, 11.9,1,1, 18.089, 10544.209, 279.317, 52634.916 21/06/11,01:01:57,18,09,1, 11.9,1,1, 18.089, 10544.225, 279.322, 52634.916 21/06/11,01:01:57,19,09,1, 11.9,1,1, 18.089, 10544.220, 279.353, 52634.947 21/06/11,01:01:58,00,09,1, 11.9,1,1, 18.091, 10544.217, 279.353, 52634.947 21/06/11,01:01:58,01,09,1, 11.9,1,1, 18.091, 10544.217, 279.334, 52634.953 21/06/11,01:01:58,02,09,1, 11.9,1,1, 18.091, 10544.249, 279.334, 52634.989 21/06/11,01:01:58,03,09,1, 11.9,1,1, 18.091, 10544.235, 279.321, 52634.975 21/06/11,01:01:58,04,09,1, 11.9,1,1, 18.091, 10544.238, 279.330, 52635.020 21/06/11,01:01:58,05,09,1, 11.9,1,1, 18.091, 10544.226, 279.323, 52634.931 21/06/11,01:01:58,06,09,1, 11.9,1,1, 18.091, 10544.260, 279.330, 52634.999 21/06/11,01:01:58,07,09,1, 11.9,1,1, 18.091, 10544.247, 279.329, 52634.975 21/06/11,01:01:58,08,09,1, 11.9,1,1, 18.091, 10544.264, 279.337, 52634.951 21/06/11,01:01:58,09,09,1, 11.9,1,1, 18.091, 10544.233, 279.355, 52634.961 21/06/11,01:01:58,10,09,1, 11.9,1,1, 18.091, 10544.225, 279.315, 52634.990 21/06/11,01:01:58,11,09,1, 11.9,1,1, 18.091, 10544.252, 279.327, 52634.968 21/06/11,01:01:58,12,09,1, 11.9,1,1, 18.091, 10544.259, 279.314, 52635.016 21/06/11,01:01:58,13,09,1, 11.9,1,1, 18.091, 10544.219, 279.317, 52634.968 21/06/11,01:01:58,14,09,1, 11.9,1,1, 18.091, 10544.255, 279.296, 52634.975 21/06/11,01:01:58,15,09,1, 11.9,1,1, 18.091, 10544.264, 279.271, 52634.975 21/06/11,01:01:58,16,09,1, 11.9,1,1, 18.091, 10544.263, 279.261, 52635.009 21/06/11,01:01:58,17,09,1, 11.9,1,1, 18.091, 10544.258, 279.265, 52634.987 21/06/11,01:01:58,18,09,1, 11.9,1,1, 18.091, 10544.284, 279.269, 52635.003 21/06/11,01:01:58,19,09,1, 11.9,1,1, 18.091, 10544.266, 279.273, 52635.012 21/06/11,01:01:59,00,10,1, 11.8,1,1, 18.090, 10544.258, 279.273, 52635.012 21/06/11,01:01:59,01,10,1, 11.8,1,1, 18.090, 10544.286, 279.282, 52635.029 21/06/11,01:01:59,02,10,1, 11.8,1,1, 18.090, 10544.282, 279.256, 52634.978 21/06/11,01:01:59,03,10,1, 11.8,1,1, 18.090, 10544.278, 279.244, 52635.009 21/06/11,01:01:59,04,10,1, 11.8,1,1, 18.090, 10544.295, 279.278, 52634.986 21/06/11,01:01:59,05,10,1, 11.8,1,1, 18.090, 10544.300, 279.268, 52635.010 21/06/11,01:01:59,06,10,1, 11.8,1,1, 18.090, 10544.316, 279.271, 52635.000 21/06/11,01:01:59,07,10,1, 11.8,1,1, 18.090, 10544.324, 279.238, 52634.971 21/06/11,01:01:59,08,10,1, 11.8,1,1, 18.090, 10544.308, 279.250, 52634.986 21/06/11,01:01:59,09,10,1, 11.8,1,1, 18.090, 10544.283, 279.252, 52634.965 21/06/11,01:01:59,10,10,1, 11.8,1,1, 18.090, 10544.279, 279.214, 52634.965 21/06/11,01:01:59,11,10,1, 11.8,1,1, 18.090, 10544.284, 279.236, 52634.964 21/06/11,01:01:59,12,10,1, 11.8,1,1, 18.090, 10544.292, 279.243, 52634.982 21/06/11,01:01:59,13,10,1, 11.8,1,1, 18.090, 10544.242, 279.207, 52634.954 21/06/11,01:01:59,14,10,1, 11.8,1,1, 18.090, 10544.294, 279.185, 52634.960 21/06/11,01:01:59,15,10,1, 11.8,1,1, 18.090, 10544.278, 279.197, 52634.951 21/06/11,01:01:59,16,10,1, 11.8,1,1, 18.090, 10544.277, 279.207, 52634.984 21/06/11,01:01:59,17,10,1, 11.8,1,1, 18.090, 10544.283, 279.192, 52635.012 21/06/11,01:01:59,18,10,1, 11.8,1,1, 18.090, 10544.280, 279.186, 52635.009 21/06/11,01:01:59,19,10,1, 11.8,1,1, 18.090, 10544.278, 279.195, 52634.969 21/06/11,01:02:00,00,10,1, 11.8,1,1, 18.090, 10544.275, 279.195, 52634.969 21/06/11,01:02:00,01,10,1, 11.8,1,1, 18.090, 10544.301, 279.198, 52635.012 21/06/11,01:02:00,02,10,1, 11.8,1,1, 18.090, 10544.302, 279.209, 52634.985 21/06/11,01:02:00,03,10,1, 11.8,1,1, 18.090, 10544.259, 279.214, 52635.256 21/06/11,01:02:00,04,10,1, 11.8,1,1, 18.090, 10544.314, 279.217, 52635.076 21/06/11,01:02:00,05,10,1, 11.8,1,1, 18.090, 10544.324, 279.203, 52635.051 21/06/11,01:02:00,06,10,1, 11.8,1,1, 18.090, 10544.310, 279.220, 52635.084 21/06/11,01:02:00,07,10,1, 11.8,1,1, 18.090, 10544.349, 279.219, 52635.021 21/06/11,01:02:00,08,10,1, 11.8,1,1, 18.090, 10544.315, 279.208, 52635.052 21/06/11,01:02:00,09,10,1, 11.8,1,1, 18.090, 10544.328, 279.212, 52634.986 21/06/11,01:02:00,10,10,1, 11.8,1,1, 18.090, 10544.317, 279.221, 52635.039 21/06/11,01:02:00,11,10,1, 11.8,1,1, 18.090, 10544.337, 279.217, 52635.006 21/06/11,01:02:00,12,10,1, 11.8,1,1, 18.090, 10544.338, 279.214, 52635.043 21/06/11,01:02:00,13,10,1, 11.8,1,1, 18.090, 10544.322, 279.224, 52635.033 21/06/11,01:02:00,14,10,1, 11.8,1,1, 18.090, 10544.309, 279.195, 52635.009 21/06/11,01:02:00,15,10,1, 11.8,1,1, 18.090, 10544.312, 279.222, 52635.036 21/06/11,01:02:00,16,10,1, 11.8,1,1, 18.090, 10544.312, 279.202, 52635.044 21/06/11,01:02:00,17,10,1, 11.8,1,1, 18.090, 10544.265, 279.181, 52634.878 21/06/11,01:02:00,18,10,1, 11.8,1,1, 18.090, 10544.324, 279.196, 52635.099 21/06/11,01:02:00,19,10,1, 11.8,1,1, 18.090, 10544.302, 279.174, 52634.951 21/06/11,01:02:01,00,11,1, 11.8,1,1, 18.089, 10544.300, 279.174, 52634.951 21/06/11,01:02:01,01,11,1, 11.8,1,1, 18.089, 10544.300, 279.220, 52635.044 21/06/11,01:02:01,02,11,1, 11.8,1,1, 18.089, 10544.273, 279.171, 52635.005 21/06/11,01:02:01,03,11,1, 11.8,1,1, 18.089, 10544.266, 279.210, 52635.057 21/06/11,01:02:01,04,11,1, 11.8,1,1, 18.089, 10544.264, 279.177, 52634.988 21/06/11,01:02:01,05,11,1, 11.8,1,1, 18.089, 10544.235, 279.170, 52635.008 21/06/11,01:02:01,06,11,1, 11.8,1,1, 18.089, 10544.259, 279.187, 52635.002 21/06/11,01:02:01,07,11,1, 11.8,1,1, 18.089, 10544.275, 279.164, 52635.040 21/06/11,01:02:01,08,11,1, 11.8,1,1, 18.089, 10544.282, 279.193, 52635.045 21/06/11,01:02:01,09,11,1, 11.8,1,1, 18.089, 10544.254, 279.176, 52635.042 21/06/11,01:02:01,10,11,1, 11.8,1,1, 18.089, 10544.284, 279.182, 52635.011 21/06/11,01:02:01,11,11,1, 11.8,1,1, 18.089, 10544.267, 279.154, 52635.028 21/06/11,01:02:01,12,11,1, 11.8,1,1, 18.089, 10544.310, 279.185, 52635.021 21/06/11,01:02:01,13,11,1, 11.8,1,1, 18.089, 10544.303, 279.180, 52635.049 21/06/11,01:02:01,14,11,1, 11.8,1,1, 18.089, 10544.314, 279.182, 52635.053 21/06/11,01:02:01,15,11,1, 11.8,1,1, 18.089, 10544.334, 279.179, 52635.029 21/06/11,01:02:01,16,11,1, 11.8,1,1, 18.089, 10544.321, 279.175, 52635.039 21/06/11,01:02:01,17,11,1, 11.8,1,1, 18.089, 10544.319, 279.145, 52635.012 21/06/11,01:02:01,18,11,1, 11.8,1,1, 18.089, 10544.332, 279.140, 52635.030 21/06/11,01:02:01,19,11,1, 11.8,1,1, 18.089, 10544.292, 279.124, 52635.013 21/06/11,01:02:02,00,10,1, 11.9,1,1, 18.086, 10544.292, 279.124, 52635.013 21/06/11,01:02:02,01,10,1, 11.9,1,1, 18.086, 10544.289, 279.111, 52634.989 21/06/11,01:02:02,02,10,1, 11.9,1,1, 18.086, 10544.262, 279.092, 52635.047 21/06/11,01:02:02,03,10,1, 11.9,1,1, 18.086, 10544.198, 279.060, 52635.018 21/06/11,01:02:02,04,10,1, 11.9,1,1, 18.086, 10544.198, 279.054, 52634.997 21/06/11,01:02:02,05,10,1, 11.9,1,1, 18.086, 10544.212, 279.072, 52635.098 21/06/11,01:02:02,06,10,1, 11.9,1,1, 18.086, 10544.188, 279.015, 52635.033 21/06/11,01:02:02,07,10,1, 11.9,1,1, 18.086, 10544.203, 279.048, 52634.999 21/06/11,01:02:02,08,10,1, 11.9,1,1, 18.086, 10544.210, 279.049, 52635.044 21/06/11,01:02:02,09,10,1, 11.9,1,1, 18.086, 10544.203, 279.031, 52635.021 21/06/11,01:02:02,10,10,1, 11.9,1,1, 18.086, 10544.244, 279.016, 52635.020 21/06/11,01:02:02,11,10,1, 11.9,1,1, 18.086, 10544.240, 279.040, 52635.024 21/06/11,01:02:02,12,10,1, 11.9,1,1, 18.086, 10544.218, 279.028, 52635.016 21/06/11,01:02:02,13,10,1, 11.9,1,1, 18.086, 10544.237, 279.043, 52634.982 21/06/11,01:02:02,14,10,1, 11.9,1,1, 18.086, 10544.277, 279.048, 52635.032 21/06/11,01:02:02,15,10,1, 11.9,1,1, 18.086, 10544.276, 279.090, 52635.039 21/06/11,01:02:02,16,10,1, 11.9,1,1, 18.086, 10544.267, 279.041, 52635.011 21/06/11,01:02:02,17,10,1, 11.9,1,1, 18.086, 10544.248, 279.047, 52635.050 21/06/11,01:02:02,18,10,1, 11.9,1,1, 18.086, 10544.246, 279.013, 52635.037 21/06/11,01:02:02,19,10,1, 11.9,1,1, 18.086, 10544.237, 279.005, 52635.021 21/06/11,01:02:03,00,11,1, 11.9,1,1, 18.090, 10544.233, 279.005, 52635.021 21/06/11,01:02:03,01,11,1, 11.9,1,1, 18.090, 10544.203, 278.969, 52635.050 21/06/11,01:02:03,02,11,1, 11.9,1,1, 18.090, 10544.187, 278.970, 52635.234 21/06/11,01:02:03,03,11,1, 11.9,1,1, 18.090, 10544.148, 278.958, 52634.991 21/06/11,01:02:03,04,11,1, 11.9,1,1, 18.090, 10544.136, 278.989, 52635.014 21/06/11,01:02:03,05,11,1, 11.9,1,1, 18.090, 10544.132, 278.957, 52635.025 21/06/11,01:02:03,06,11,1, 11.9,1,1, 18.090, 10544.158, 278.964, 52635.039 21/06/11,01:02:03,07,11,1, 11.9,1,1, 18.090, 10544.185, 279.010, 52635.057 21/06/11,01:02:03,08,11,1, 11.9,1,1, 18.090, 10544.171, 278.984, 52635.010 21/06/11,01:02:03,09,11,1, 11.9,1,1, 18.090, 10544.200, 279.012, 52635.035 21/06/11,01:02:03,10,11,1, 11.9,1,1, 18.090, 10544.218, 279.019, 52635.081 21/06/11,01:02:03,11,11,1, 11.9,1,1, 18.090, 10544.232, 279.029, 52635.086 21/06/11,01:02:03,12,11,1, 11.9,1,1, 18.090, 10544.251, 279.058, 52635.068 21/06/11,01:02:03,13,11,1, 11.9,1,1, 18.090, 10544.260, 279.041, 52635.049 21/06/11,01:02:03,14,11,1, 11.9,1,1, 18.090, 10544.275, 279.086, 52635.055 21/06/11,01:02:03,15,11,1, 11.9,1,1, 18.090, 10544.302, 279.100, 52635.074 21/06/11,01:02:03,16,11,1, 11.9,1,1, 18.090, 10544.325, 279.078, 52635.075 21/06/11,01:02:03,17,11,1, 11.9,1,1, 18.090, 10544.326, 279.108, 52635.083 21/06/11,01:02:03,18,11,1, 11.9,1,1, 18.090, 10544.322, 279.114, 52635.062 21/06/11,01:02:03,19,11,1, 11.9,1,1, 18.090, 10544.319, 279.095, 52635.085 21/06/11,01:02:04,00,11,1, 11.8,1,1, 18.088, 10544.317, 279.095, 52635.085 21/06/11,01:02:04,01,11,1, 11.8,1,1, 18.088, 10544.323, 279.047, 52635.079 21/06/11,01:02:04,02,11,1, 11.8,1,1, 18.088, 10544.318, 279.030, 52635.089 21/06/11,01:02:04,03,11,1, 11.8,1,1, 18.088, 10544.299, 278.995, 52635.058 21/06/11,01:02:04,04,11,1, 11.8,1,1, 18.088, 10544.273, 279.007, 52635.064 21/06/11,01:02:04,05,11,1, 11.8,1,1, 18.088, 10544.294, 278.986, 52635.103 21/06/11,01:02:04,06,11,1, 11.8,1,1, 18.088, 10544.240, 278.932, 52635.038 21/06/11,01:02:04,07,11,1, 11.8,1,1, 18.088, 10544.257, 278.928, 52635.068 21/06/11,01:02:04,08,11,1, 11.8,1,1, 18.088, 10544.251, 278.911, 52635.068 21/06/11,01:02:04,09,11,1, 11.8,1,1, 18.088, 10544.249, 278.910, 52635.058 21/06/11,01:02:04,10,11,1, 11.8,1,1, 18.088, 10544.277, 278.908, 52635.056 21/06/11,01:02:04,11,11,1, 11.8,1,1, 18.088, 10544.276, 278.923, 52635.084 21/06/11,01:02:04,12,11,1, 11.8,1,1, 18.088, 10544.295, 278.970, 52635.084 21/06/11,01:02:04,13,11,1, 11.8,1,1, 18.088, 10544.331, 278.972, 52635.060 21/06/11,01:02:04,14,11,1, 11.8,1,1, 18.088, 10544.311, 278.991, 52635.127 21/06/11,01:02:04,15,11,1, 11.8,1,1, 18.088, 10544.344, 278.988, 52635.077 21/06/11,01:02:04,16,11,1, 11.8,1,1, 18.088, 10544.331, 278.995, 52635.052 21/06/11,01:02:04,17,11,1, 11.8,1,1, 18.088, 10544.349, 279.015, 52635.066 21/06/11,01:02:04,18,11,1, 11.8,1,1, 18.088, 10544.359, 279.041, 52635.074 21/06/11,01:02:04,19,11,1, 11.8,1,1, 18.088, 10544.329, 279.063, 52635.054 21/06/11,01:02:05,00,11,1, 11.9,1,1, 18.089, 10544.325, 279.063, 52635.054 21/06/11,01:02:05,01,11,1, 11.9,1,1, 18.089, 10544.370, 279.069, 52635.091 21/06/11,01:02:05,02,11,1, 11.9,1,1, 18.089, 10544.366, 279.010, 52635.068 21/06/11,01:02:05,03,11,1, 11.9,1,1, 18.089, 10544.352, 279.045, 52635.140 21/06/11,01:02:05,04,11,1, 11.9,1,1, 18.089, 10544.336, 279.078, 52635.128 21/06/11,01:02:05,05,11,1, 11.9,1,1, 18.089, 10544.303, 279.059, 52635.096 21/06/11,01:02:05,06,11,1, 11.9,1,1, 18.089, 10544.331, 279.049, 52635.111 21/06/11,01:02:05,07,11,1, 11.9,1,1, 18.089, 10544.332, 279.078, 52635.146 21/06/11,01:02:05,08,11,1, 11.9,1,1, 18.089, 10544.345, 279.104, 52635.155 21/06/11,01:02:05,09,11,1, 11.9,1,1, 18.089, 10544.358, 279.090, 52635.144 21/06/11,01:02:05,10,11,1, 11.9,1,1, 18.089, 10544.350, 279.114, 52635.110 21/06/11,01:02:05,11,11,1, 11.9,1,1, 18.089, 10544.344, 279.135, 52635.118 21/06/11,01:02:05,12,11,1, 11.9,1,1, 18.089, 10544.385, 279.126, 52635.138 21/06/11,01:02:05,13,11,1, 11.9,1,1, 18.089, 10544.409, 279.137, 52635.138 21/06/11,01:02:05,14,11,1, 11.9,1,1, 18.089, 10544.403, 279.163, 52635.134 21/06/11,01:02:05,15,11,1, 11.9,1,1, 18.089, 10544.449, 279.182, 52635.142 21/06/11,01:02:05,16,11,1, 11.9,1,1, 18.089, 10544.442, 279.182, 52635.140 21/06/11,01:02:05,17,11,1, 11.9,1,1, 18.089, 10544.463, 279.193, 52635.153 21/06/11,01:02:05,18,11,1, 11.9,1,1, 18.089, 10544.514, 279.237, 52635.157 21/06/11,01:02:05,19,11,1, 11.9,1,1, 18.089, 10544.510, 279.192, 52635.174 21/06/11,01:02:06,00,11,1, 11.8,1,1, 18.086, 10544.509, 279.192, 52635.174 21/06/11,01:02:06,01,11,1, 11.8,1,1, 18.086, 10544.509, 279.172, 52635.213 21/06/11,01:02:06,02,11,1, 11.8,1,1, 18.086, 10544.486, 279.209, 52635.190 21/06/11,01:02:06,03,11,1, 11.8,1,1, 18.086, 10544.474, 279.179, 52635.178 21/06/11,01:02:06,04,11,1, 11.8,1,1, 18.086, 10544.499, 279.215, 52635.155 21/06/11,01:02:06,05,11,1, 11.8,1,1, 18.086, 10544.502, 279.185, 52635.209 21/06/11,01:02:06,06,11,1, 11.8,1,1, 18.086, 10544.486, 279.191, 52635.173 21/06/11,01:02:06,07,11,1, 11.8,1,1, 18.086, 10544.491, 279.190, 52635.195 21/06/11,01:02:06,08,11,1, 11.8,1,1, 18.086, 10544.485, 279.209, 52635.181 21/06/11,01:02:06,09,11,1, 11.8,1,1, 18.086, 10544.478, 279.191, 52635.167 21/06/11,01:02:06,10,11,1, 11.8,1,1, 18.086, 10544.498, 279.209, 52635.187 21/06/11,01:02:06,11,11,1, 11.8,1,1, 18.086, 10544.487, 279.229, 52635.186 21/06/11,01:02:06,12,11,1, 11.8,1,1, 18.086, 10544.488, 279.186, 52635.210 21/06/11,01:02:06,13,11,1, 11.8,1,1, 18.086, 10544.498, 279.197, 52635.160 21/06/11,01:02:06,14,11,1, 11.8,1,1, 18.086, 10544.507, 279.213, 52635.181 21/06/11,01:02:06,15,11,1, 11.8,1,1, 18.086, 10544.508, 279.210, 52635.229 21/06/11,01:02:06,16,11,1, 11.8,1,1, 18.086, 10544.503, 279.192, 52635.175 21/06/11,01:02:06,17,11,1, 11.8,1,1, 18.086, 10544.538, 279.219, 52635.235 21/06/11,01:02:06,18,11,1, 11.8,1,1, 18.086, 10544.556, 279.202, 52635.182 21/06/11,01:02:06,19,11,1, 11.8,1,1, 18.086, 10544.554, 279.208, 52635.239 21/06/11,01:02:07,00,11,1, 11.9,1,1, 18.086, 10544.550, 279.208, 52635.239 21/06/11,01:02:07,01,11,1, 11.9,1,1, 18.086, 10544.530, 279.233, 52635.180 21/06/11,01:02:07,02,11,1, 11.9,1,1, 18.086, 10544.524, 279.236, 52635.219 21/06/11,01:02:07,03,11,1, 11.9,1,1, 18.086, 10544.531, 279.257, 52635.220 21/06/11,01:02:07,04,11,1, 11.9,1,1, 18.086, 10544.534, 279.243, 52635.186 21/06/11,01:02:07,05,11,1, 11.9,1,1, 18.086, 10544.525, 279.240, 52635.232 21/06/11,01:02:07,06,11,1, 11.9,1,1, 18.086, 10544.544, 279.218, 52635.176 21/06/11,01:02:07,07,11,1, 11.9,1,1, 18.086, 10544.546, 279.258, 52635.202 21/06/11,01:02:07,08,11,1, 11.9,1,1, 18.086, 10544.530, 279.243, 52635.207 21/06/11,01:02:07,09,11,1, 11.9,1,1, 18.086, 10544.530, 279.239, 52635.207 21/06/11,01:02:07,10,11,1, 11.9,1,1, 18.086, 10544.554, 279.222, 52635.220 21/06/11,01:02:07,11,11,1, 11.9,1,1, 18.086, 10544.528, 279.269, 52635.217 21/06/11,01:02:07,12,11,1, 11.9,1,1, 18.086, 10544.535, 279.258, 52635.225 21/06/11,01:02:07,13,11,1, 11.9,1,1, 18.086, 10544.559, 279.250, 52635.204 21/06/11,01:02:07,14,11,1, 11.9,1,1, 18.086, 10544.563, 279.245, 52635.215 21/06/11,01:02:07,15,11,1, 11.9,1,1, 18.086, 10544.534, 279.249, 52635.245 21/06/11,01:02:07,16,11,1, 11.9,1,1, 18.086, 10544.558, 279.241, 52635.252 21/06/11,01:02:07,17,11,1, 11.9,1,1, 18.086, 10544.551, 279.260, 52635.269 21/06/11,01:02:07,18,11,1, 11.9,1,1, 18.086, 10544.574, 279.255, 52635.244 21/06/11,01:02:07,19,11,1, 11.9,1,1, 18.086, 10544.590, 279.257, 52635.244 21/06/11,01:02:08,00,11,1, 11.9,1,1, 18.088, 10544.584, 279.257, 52635.244 21/06/11,01:02:08,01,11,1, 11.9,1,1, 18.088, 10544.586, 279.283, 52635.232 21/06/11,01:02:08,02,11,1, 11.9,1,1, 18.088, 10544.593, 279.228, 52635.198 21/06/11,01:02:08,03,11,1, 11.9,1,1, 18.088, 10544.582, 279.264, 52635.250 21/06/11,01:02:08,04,11,1, 11.9,1,1, 18.088, 10544.590, 279.283, 52635.260 21/06/11,01:02:08,05,11,1, 11.9,1,1, 18.088, 10544.586, 279.298, 52635.296 21/06/11,01:02:08,06,11,1, 11.9,1,1, 18.088, 10544.594, 279.293, 52635.272 21/06/11,01:02:08,07,11,1, 11.9,1,1, 18.088, 10544.600, 279.292, 52635.268 21/06/11,01:02:08,08,11,1, 11.9,1,1, 18.088, 10544.592, 279.269, 52635.298 21/06/11,01:02:08,09,11,1, 11.9,1,1, 18.088, 10544.582, 279.281, 52635.244 21/06/11,01:02:08,10,11,1, 11.9,1,1, 18.088, 10544.589, 279.299, 52635.276 21/06/11,01:02:08,11,11,1, 11.9,1,1, 18.088, 10544.580, 279.282, 52635.293 21/06/11,01:02:08,12,11,1, 11.9,1,1, 18.088, 10544.603, 279.293, 52635.257 21/06/11,01:02:08,13,11,1, 11.9,1,1, 18.088, 10544.610, 279.280, 52635.268 21/06/11,01:02:08,14,11,1, 11.9,1,1, 18.088, 10544.611, 279.278, 52635.274 21/06/11,01:02:08,15,11,1, 11.9,1,1, 18.088, 10544.646, 279.284, 52635.233 21/06/11,01:02:08,16,11,1, 11.9,1,1, 18.088, 10544.634, 279.280, 52635.276 21/06/11,01:02:08,17,11,1, 11.9,1,1, 18.088, 10544.686, 279.282, 52635.273 21/06/11,01:02:08,18,11,1, 11.9,1,1, 18.088, 10544.665, 279.252, 52635.239 21/06/11,01:02:08,19,11,1, 11.9,1,1, 18.088, 10544.662, 279.258, 52635.264 21/06/11,01:02:09,00,11,1, 11.9,1,1, 18.089, 10544.659, 279.258, 52635.264 21/06/11,01:02:09,01,11,1, 11.9,1,1, 18.089, 10544.674, 279.236, 52635.273 21/06/11,01:02:09,02,11,1, 11.9,1,1, 18.089, 10544.647, 279.209, 52635.252 21/06/11,01:02:09,03,11,1, 11.9,1,1, 18.089, 10544.630, 279.218, 52635.283 21/06/11,01:02:09,04,11,1, 11.9,1,1, 18.089, 10544.646, 279.196, 52635.239 21/06/11,01:02:09,05,11,1, 11.9,1,1, 18.089, 10544.627, 279.193, 52635.290 21/06/11,01:02:09,06,11,1, 11.9,1,1, 18.089, 10544.610, 279.183, 52635.269 21/06/11,01:02:09,07,11,1, 11.9,1,1, 18.089, 10544.634, 279.220, 52635.246 21/06/11,01:02:09,08,11,1, 11.9,1,1, 18.089, 10544.611, 279.215, 52635.263 21/06/11,01:02:09,09,11,1, 11.9,1,1, 18.089, 10544.655, 279.225, 52635.275 21/06/11,01:02:09,10,11,1, 11.9,1,1, 18.089, 10544.650, 279.237, 52635.295 21/06/11,01:02:09,11,11,1, 11.9,1,1, 18.089, 10544.669, 279.244, 52635.277 21/06/11,01:02:09,12,11,1, 11.9,1,1, 18.089, 10544.672, 279.237, 52635.297 21/06/11,01:02:09,13,11,1, 11.9,1,1, 18.089, 10544.697, 279.275, 52635.019 21/06/11,01:02:09,14,11,1, 11.9,1,1, 18.089, 10544.676, 279.280, 52635.269 21/06/11,01:02:09,15,11,1, 11.9,1,1, 18.089, 10544.704, 279.270, 52635.280 21/06/11,01:02:09,16,11,1, 11.9,1,1, 18.089, 10544.721, 279.281, 52635.270 21/06/11,01:02:09,17,11,1, 11.9,1,1, 18.089, 10544.746, 279.310, 52635.248 21/06/11,01:02:09,18,11,1, 11.9,1,1, 18.089, 10544.752, 279.281, 52635.270 21/06/11,01:02:09,19,11,1, 11.9,1,1, 18.089, 10544.749, 279.316, 52635.267 21/06/11,01:02:10,00,11,1, 11.9,1,1, 18.087, 10544.742, 279.316, 52635.267 21/06/11,01:02:10,01,11,1, 11.9,1,1, 18.087, 10544.814, 279.279, 52635.290 21/06/11,01:02:10,02,11,1, 11.9,1,1, 18.087, 10544.797, 279.301, 52635.286 21/06/11,01:02:10,03,11,1, 11.9,1,1, 18.087, 10544.789, 279.318, 52635.266 21/06/11,01:02:10,04,11,1, 11.9,1,1, 18.087, 10544.810, 279.301, 52635.278 21/06/11,01:02:10,05,11,1, 11.9,1,1, 18.087, 10544.772, 279.264, 52635.269 21/06/11,01:02:10,06,11,1, 11.9,1,1, 18.087, 10544.798, 279.276, 52635.300 21/06/11,01:02:10,07,11,1, 11.9,1,1, 18.087, 10544.806, 279.279, 52635.267 21/06/11,01:02:10,08,11,1, 11.9,1,1, 18.087, 10544.815, 279.278, 52635.291 21/06/11,01:02:10,09,11,1, 11.9,1,1, 18.087, 10544.795, 279.264, 52635.289 21/06/11,01:02:10,10,11,1, 11.9,1,1, 18.087, 10544.849, 279.260, 52635.291 21/06/11,01:02:10,11,11,1, 11.9,1,1, 18.087, 10544.843, 279.269, 52635.254 21/06/11,01:02:10,12,11,1, 11.9,1,1, 18.087, 10544.878, 279.281, 52635.303 21/06/11,01:02:10,13,11,1, 11.9,1,1, 18.087, 10544.858, 279.306, 52635.291 21/06/11,01:02:10,14,11,1, 11.9,1,1, 18.087, 10544.895, 279.288, 52635.236 21/06/11,01:02:10,15,11,1, 11.9,1,1, 18.087, 10544.876, 279.337, 52635.402 21/06/11,01:02:10,16,11,1, 11.9,1,1, 18.087, 10544.942, 279.298, 52635.295 21/06/11,01:02:10,17,11,1, 11.9,1,1, 18.087, 10544.944, 279.304, 52635.228 21/06/11,01:02:10,18,11,1, 11.9,1,1, 18.087, 10544.966, 279.325, 52635.293 21/06/11,01:02:10,19,11,1, 11.9,1,1, 18.087, 10544.992, 279.321, 52635.289 21/06/11,01:02:11,00,11,1, 11.9,1,1, 18.087, 10544.984, 279.321, 52635.289 21/06/11,01:02:11,01,11,1, 11.9,1,1, 18.087, 10545.047, 279.325, 52635.126 21/06/11,01:02:11,02,11,1, 11.9,1,1, 18.087, 10545.039, 279.341, 52635.270 21/06/11,01:02:11,03,11,1, 11.9,1,1, 18.087, 10545.040, 279.362, 52635.275 21/06/11,01:02:11,04,11,1, 11.9,1,1, 18.087, 10545.059, 279.354, 52635.278 21/06/11,01:02:11,05,11,1, 11.9,1,1, 18.087, 10545.086, 279.368, 52635.295 21/06/11,01:02:11,06,11,1, 11.9,1,1, 18.087, 10545.072, 279.384, 52635.282 21/06/11,01:02:11,07,11,1, 11.9,1,1, 18.087, 10545.106, 279.352, 52635.294 21/06/11,01:02:11,08,11,1, 11.9,1,1, 18.087, 10545.105, 279.367, 52635.299 21/06/11,01:02:11,09,11,1, 11.9,1,1, 18.087, 10545.091, 279.382, 52635.303 21/06/11,01:02:11,10,11,1, 11.9,1,1, 18.087, 10545.126, 279.378, 52635.311 21/06/11,01:02:11,11,11,1, 11.9,1,1, 18.087, 10545.140, 279.370, 52635.331 21/06/11,01:02:11,12,11,1, 11.9,1,1, 18.087, 10545.168, 279.405, 52635.305 21/06/11,01:02:11,13,11,1, 11.9,1,1, 18.087, 10545.171, 279.370, 52635.320 21/06/11,01:02:11,14,11,1, 11.9,1,1, 18.087, 10545.162, 279.392, 52635.335 21/06/11,01:02:11,15,11,1, 11.9,1,1, 18.087, 10545.150, 279.377, 52635.300 21/06/11,01:02:11,16,11,1, 11.9,1,1, 18.087, 10545.191, 279.361, 52635.334 21/06/11,01:02:11,17,11,1, 11.9,1,1, 18.087, 10545.219, 279.378, 52635.328 21/06/11,01:02:11,18,11,1, 11.9,1,1, 18.087, 10545.208, 279.413, 52635.353 21/06/11,01:02:11,19,11,1, 11.9,1,1, 18.087, 10545.238, 279.414, 52635.297 21/06/11,01:02:12,00,11,1, 11.9,1,1, 18.089, 10545.235, 279.414, 52635.297 21/06/11,01:02:12,01,11,1, 11.9,1,1, 18.089, 10545.221, 279.403, 52635.286 21/06/11,01:02:12,02,11,1, 11.9,1,1, 18.089, 10545.225, 279.386, 52635.310 21/06/11,01:02:12,03,11,1, 11.9,1,1, 18.089, 10545.221, 279.411, 52635.306 21/06/11,01:02:12,04,11,1, 11.9,1,1, 18.089, 10545.266, 279.417, 52635.307 21/06/11,01:02:12,05,11,1, 11.9,1,1, 18.089, 10545.277, 279.419, 52635.313 21/06/11,01:02:12,06,11,1, 11.9,1,1, 18.089, 10545.243, 279.389, 52635.307 21/06/11,01:02:12,07,11,1, 11.9,1,1, 18.089, 10545.281, 279.438, 52635.298 21/06/11,01:02:12,08,11,1, 11.9,1,1, 18.089, 10545.275, 279.406, 52635.276 21/06/11,01:02:12,09,11,1, 11.9,1,1, 18.089, 10545.285, 279.440, 52635.307 21/06/11,01:02:12,10,11,1, 11.9,1,1, 18.089, 10545.296, 279.456, 52635.315 21/06/11,01:02:12,11,11,1, 11.9,1,1, 18.089, 10545.316, 279.458, 52635.322 21/06/11,01:02:12,12,11,1, 11.9,1,1, 18.089, 10545.316, 279.452, 52635.327 21/06/11,01:02:12,13,11,1, 11.9,1,1, 18.089, 10545.339, 279.459, 52635.322 21/06/11,01:02:12,14,11,1, 11.9,1,1, 18.089, 10545.353, 279.462, 52635.270 21/06/11,01:02:12,15,11,1, 11.9,1,1, 18.089, 10545.369, 279.472, 52635.334 21/06/11,01:02:12,16,11,1, 11.9,1,1, 18.089, 10545.332, 279.478, 52635.328 21/06/11,01:02:12,17,11,1, 11.9,1,1, 18.089, 10545.358, 279.459, 52635.337 21/06/11,01:02:12,18,11,1, 11.9,1,1, 18.089, 10545.367, 279.469, 52635.325 21/06/11,01:02:12,19,11,1, 11.9,1,1, 18.089, 10545.395, 279.492, 52635.320 21/06/11,01:02:13,00,11,1, 11.8,1,1, 18.087, 10545.393, 279.492, 52635.320 21/06/11,01:02:13,01,11,1, 11.8,1,1, 18.087, 10545.381, 279.519, 52635.321 21/06/11,01:02:13,02,11,1, 11.8,1,1, 18.087, 10545.407, 279.511, 52635.326 21/06/11,01:02:13,03,11,1, 11.8,1,1, 18.087, 10545.414, 279.527, 52635.323 21/06/11,01:02:13,04,11,1, 11.8,1,1, 18.087, 10545.394, 279.522, 52635.311 21/06/11,01:02:13,05,11,1, 11.8,1,1, 18.087, 10545.436, 279.516, 52635.320 21/06/11,01:02:13,06,11,1, 11.8,1,1, 18.087, 10545.416, 279.523, 52635.319 21/06/11,01:02:13,07,11,1, 11.8,1,1, 18.087, 10545.452, 279.513, 52635.341 21/06/11,01:02:13,08,11,1, 11.8,1,1, 18.087, 10545.476, 279.530, 52635.350 21/06/11,01:02:13,09,11,1, 11.8,1,1, 18.087, 10545.480, 279.554, 52635.340 21/06/11,01:02:13,10,11,1, 11.8,1,1, 18.087, 10545.450, 279.572, 52635.342 21/06/11,01:02:13,11,11,1, 11.8,1,1, 18.087, 10545.464, 279.551, 52635.326 21/06/11,01:02:13,12,11,1, 11.8,1,1, 18.087, 10545.473, 279.550, 52635.344 21/06/11,01:02:13,13,11,1, 11.8,1,1, 18.087, 10545.501, 279.559, 52635.348 21/06/11,01:02:13,14,11,1, 11.8,1,1, 18.087, 10545.488, 279.558, 52635.358 21/06/11,01:02:13,15,11,1, 11.8,1,1, 18.087, 10545.503, 279.584, 52635.410 21/06/11,01:02:13,16,11,1, 11.8,1,1, 18.087, 10545.529, 279.573, 52635.379 21/06/11,01:02:13,17,11,1, 11.8,1,1, 18.087, 10545.517, 279.601, 52635.352 21/06/11,01:02:13,18,11,1, 11.8,1,1, 18.087, 10545.541, 279.593, 52635.386 21/06/11,01:02:13,19,11,1, 11.8,1,1, 18.087, 10545.509, 279.579, 52635.322 21/06/11,01:02:14,00,11,1, 11.8,1,1, 18.086, 10545.502, 279.579, 52635.322 21/06/11,01:02:14,01,11,1, 11.8,1,1, 18.086, 10545.573, 279.634, 52635.334 21/06/11,01:02:14,02,11,1, 11.8,1,1, 18.086, 10545.551, 279.653, 52635.533 21/06/11,01:02:14,03,11,1, 11.8,1,1, 18.086, 10545.535, 279.595, 52635.400 21/06/11,01:02:14,04,11,1, 11.8,1,1, 18.086, 10545.556, 279.606, 52635.376 21/06/11,01:02:14,05,11,1, 11.8,1,1, 18.086, 10545.592, 279.644, 52635.389 21/06/11,01:02:14,06,11,1, 11.8,1,1, 18.086, 10545.580, 279.628, 52635.392 21/06/11,01:02:14,07,11,1, 11.8,1,1, 18.086, 10545.588, 279.634, 52635.343 21/06/11,01:02:14,08,11,1, 11.8,1,1, 18.086, 10545.616, 279.636, 52635.354 21/06/11,01:02:14,09,11,1, 11.8,1,1, 18.086, 10545.599, 279.613, 52635.346 21/06/11,01:02:14,10,11,1, 11.8,1,1, 18.086, 10545.626, 279.639, 52635.368 21/06/11,01:02:14,11,11,1, 11.8,1,1, 18.086, 10545.611, 279.653, 52635.370 21/06/11,01:02:14,12,11,1, 11.8,1,1, 18.086, 10545.624, 279.663, 52635.393 21/06/11,01:02:14,13,11,1, 11.8,1,1, 18.086, 10545.641, 279.649, 52635.371 21/06/11,01:02:14,14,11,1, 11.8,1,1, 18.086, 10545.640, 279.628, 52635.381 21/06/11,01:02:14,15,11,1, 11.8,1,1, 18.086, 10545.658, 279.647, 52635.400 21/06/11,01:02:14,16,11,1, 11.8,1,1, 18.086, 10545.650, 279.648, 52635.378 21/06/11,01:02:14,17,11,1, 11.8,1,1, 18.086, 10545.673, 279.682, 52635.409 21/06/11,01:02:14,18,11,1, 11.8,1,1, 18.086, 10545.686, 279.657, 52635.389 21/06/11,01:02:14,19,11,1, 11.8,1,1, 18.086, 10545.692, 279.649, 52635.414 21/06/11,01:02:15,00,11,1, 11.9,1,1, 18.087, 10545.685, 279.649, 52635.414 21/06/11,01:02:15,01,11,1, 11.9,1,1, 18.087, 10545.702, 279.664, 52635.383 21/06/11,01:02:15,02,11,1, 11.9,1,1, 18.087, 10545.731, 279.656, 52635.378 21/06/11,01:02:15,03,11,1, 11.9,1,1, 18.087, 10545.741, 279.678, 52635.422 21/06/11,01:02:15,04,11,1, 11.9,1,1, 18.087, 10545.707, 279.659, 52635.361 21/06/11,01:02:15,05,11,1, 11.9,1,1, 18.087, 10545.746, 279.688, 52635.426 21/06/11,01:02:15,06,11,1, 11.9,1,1, 18.087, 10545.727, 279.699, 52635.447 21/06/11,01:02:15,07,11,1, 11.9,1,1, 18.087, 10545.762, 279.676, 52635.381 21/06/11,01:02:15,08,11,1, 11.9,1,1, 18.087, 10545.771, 279.655, 52635.420 21/06/11,01:02:15,09,11,1, 11.9,1,1, 18.087, 10545.765, 279.702, 52635.367 21/06/11,01:02:15,10,11,1, 11.9,1,1, 18.087, 10545.795, 279.697, 52635.388 21/06/11,01:02:15,11,11,1, 11.9,1,1, 18.087, 10545.776, 279.665, 52635.380 21/06/11,01:02:15,12,11,1, 11.9,1,1, 18.087, 10545.801, 279.685, 52635.430 21/06/11,01:02:15,13,11,1, 11.9,1,1, 18.087, 10545.835, 279.682, 52635.436 21/06/11,01:02:15,14,11,1, 11.9,1,1, 18.087, 10545.834, 279.689, 52635.429 21/06/11,01:02:15,15,11,1, 11.9,1,1, 18.087, 10545.813, 279.697, 52635.440 21/06/11,01:02:15,16,11,1, 11.9,1,1, 18.087, 10545.845, 279.680, 52635.435 21/06/11,01:02:15,17,11,1, 11.9,1,1, 18.087, 10545.844, 279.682, 52635.429 21/06/11,01:02:15,18,11,1, 11.9,1,1, 18.087, 10545.859, 279.676, 52635.421 21/06/11,01:02:15,19,11,1, 11.9,1,1, 18.087, 10545.865, 279.684, 52635.413 21/06/11,01:02:16,00,10,1, 11.9,1,1, 18.087, 10545.861, 279.684, 52635.413 21/06/11,01:02:16,01,10,1, 11.9,1,1, 18.087, 10545.869, 279.658, 52635.378 21/06/11,01:02:16,02,10,1, 11.9,1,1, 18.087, 10545.878, 279.672, 52635.407 21/06/11,01:02:16,03,10,1, 11.9,1,1, 18.087, 10545.896, 279.681, 52635.391 21/06/11,01:02:16,04,10,1, 11.9,1,1, 18.087, 10545.924, 279.666, 52635.380 21/06/11,01:02:16,05,10,1, 11.9,1,1, 18.087, 10545.914, 279.655, 52635.403 21/06/11,01:02:16,06,10,1, 11.9,1,1, 18.087, 10545.918, 279.673, 52635.375 21/06/11,01:02:16,07,10,1, 11.9,1,1, 18.087, 10545.945, 279.688, 52635.384 21/06/11,01:02:16,08,10,1, 11.9,1,1, 18.087, 10545.927, 279.656, 52635.435 21/06/11,01:02:16,09,10,1, 11.9,1,1, 18.087, 10545.966, 279.679, 52635.424 21/06/11,01:02:16,10,10,1, 11.9,1,1, 18.087, 10545.977, 279.673, 52635.423 21/06/11,01:02:16,11,10,1, 11.9,1,1, 18.087, 10545.960, 279.678, 52635.368 21/06/11,01:02:16,12,10,1, 11.9,1,1, 18.087, 10545.974, 279.637, 52635.413 21/06/11,01:02:16,13,10,1, 11.9,1,1, 18.087, 10545.956, 279.667, 52635.400 21/06/11,01:02:16,14,10,1, 11.9,1,1, 18.087, 10545.971, 279.654, 52635.445 21/06/11,01:02:16,15,10,1, 11.9,1,1, 18.087, 10545.989, 279.641, 52635.385 21/06/11,01:02:16,16,10,1, 11.9,1,1, 18.087, 10546.019, 279.636, 52635.391 21/06/11,01:02:16,17,10,1, 11.9,1,1, 18.087, 10546.015, 279.661, 52635.393 21/06/11,01:02:16,18,10,1, 11.9,1,1, 18.087, 10546.014, 279.679, 52635.409 21/06/11,01:02:16,19,10,1, 11.9,1,1, 18.087, 10546.037, 279.655, 52635.374 21/06/11,01:02:17,00,11,1, 11.9,1,1, 18.088, 10546.036, 279.655, 52635.374 21/06/11,01:02:17,01,11,1, 11.9,1,1, 18.088, 10546.025, 279.634, 52635.388 21/06/11,01:02:17,02,11,1, 11.9,1,1, 18.088, 10546.068, 279.626, 52635.423 21/06/11,01:02:17,03,11,1, 11.9,1,1, 18.088, 10546.079, 279.651, 52635.392 21/06/11,01:02:17,04,11,1, 11.9,1,1, 18.088, 10546.085, 279.623, 52635.419 21/06/11,01:02:17,05,11,1, 11.9,1,1, 18.088, 10546.087, 279.652, 52635.408 21/06/11,01:02:17,06,11,1, 11.9,1,1, 18.088, 10546.109, 279.607, 52635.349 21/06/11,01:02:17,07,11,1, 11.9,1,1, 18.088, 10546.097, 279.630, 52635.360 21/06/11,01:02:17,08,11,1, 11.9,1,1, 18.088, 10546.117, 279.622, 52635.393 21/06/11,01:02:17,09,11,1, 11.9,1,1, 18.088, 10546.131, 279.607, 52635.377 21/06/11,01:02:17,10,11,1, 11.9,1,1, 18.088, 10546.159, 279.586, 52635.288 21/06/11,01:02:17,11,11,1, 11.9,1,1, 18.088, 10546.118, 279.622, 52635.436 21/06/11,01:02:17,12,11,1, 11.9,1,1, 18.088, 10546.122, 279.601, 52635.376 21/06/11,01:02:17,13,11,1, 11.9,1,1, 18.088, 10546.143, 279.594, 52635.407 21/06/11,01:02:17,14,11,1, 11.9,1,1, 18.088, 10546.169, 279.556, 52635.372 21/06/11,01:02:17,15,11,1, 11.9,1,1, 18.088, 10546.141, 279.532, 52635.381 21/06/11,01:02:17,16,11,1, 11.9,1,1, 18.088, 10546.155, 279.535, 52635.330 21/06/11,01:02:17,17,11,1, 11.9,1,1, 18.088, 10546.183, 279.551, 52635.417 21/06/11,01:02:17,18,11,1, 11.9,1,1, 18.088, 10546.204, 279.571, 52635.370 21/06/11,01:02:17,19,11,1, 11.9,1,1, 18.088, 10546.191, 279.535, 52635.377 21/06/11,01:02:18,00,11,1, 11.9,1,1, 18.085, 10546.186, 279.535, 52635.377 21/06/11,01:02:18,01,11,1, 11.9,1,1, 18.085, 10546.211, 279.512, 52635.345 21/06/11,01:02:18,02,11,1, 11.9,1,1, 18.085, 10546.217, 279.517, 52635.342 21/06/11,01:02:18,03,11,1, 11.9,1,1, 18.085, 10546.224, 279.511, 52635.355 21/06/11,01:02:18,04,11,1, 11.9,1,1, 18.085, 10546.247, 279.514, 52635.370 21/06/11,01:02:18,05,11,1, 11.9,1,1, 18.085, 10546.258, 279.499, 52635.376 21/06/11,01:02:18,06,11,1, 11.9,1,1, 18.085, 10546.283, 279.479, 52635.349 21/06/11,01:02:18,07,11,1, 11.9,1,1, 18.085, 10546.286, 279.468, 52635.406 21/06/11,01:02:18,08,11,1, 11.9,1,1, 18.085, 10546.289, 279.469, 52635.348 21/06/11,01:02:18,09,11,1, 11.9,1,1, 18.085, 10546.278, 279.472, 52635.371 21/06/11,01:02:18,10,11,1, 11.9,1,1, 18.085, 10546.300, 279.465, 52635.346 21/06/11,01:02:18,11,11,1, 11.9,1,1, 18.085, 10546.328, 279.475, 52635.389 21/06/11,01:02:18,12,11,1, 11.9,1,1, 18.085, 10546.315, 279.467, 52635.380 21/06/11,01:02:18,13,11,1, 11.9,1,1, 18.085, 10546.338, 279.488, 52635.366 21/06/11,01:02:18,14,11,1, 11.9,1,1, 18.085, 10546.340, 279.434, 52635.364 21/06/11,01:02:18,15,11,1, 11.9,1,1, 18.085, 10546.334, 279.446, 52635.364 21/06/11,01:02:18,16,11,1, 11.9,1,1, 18.085, 10546.359, 279.442, 52635.361 21/06/11,01:02:18,17,11,1, 11.9,1,1, 18.085, 10546.340, 279.437, 52635.334 21/06/11,01:02:18,18,11,1, 11.9,1,1, 18.085, 10546.382, 279.423, 52635.324 21/06/11,01:02:18,19,11,1, 11.9,1,1, 18.085, 10546.374, 279.439, 52635.347 21/06/11,01:02:19,00,11,1, 11.9,1,1, 18.082, 10546.370, 279.439, 52635.347 21/06/11,01:02:19,01,11,1, 11.9,1,1, 18.082, 10546.391, 279.396, 52635.357 21/06/11,01:02:19,02,11,1, 11.9,1,1, 18.082, 10546.365, 279.394, 52635.292 21/06/11,01:02:19,03,11,1, 11.9,1,1, 18.082, 10546.383, 279.376, 52635.289 21/06/11,01:02:19,04,11,1, 11.9,1,1, 18.082, 10546.398, 279.376, 52635.297 21/06/11,01:02:19,05,11,1, 11.9,1,1, 18.082, 10546.413, 279.383, 52635.298 21/06/11,01:02:19,06,11,1, 11.9,1,1, 18.082, 10546.414, 279.377, 52635.304 21/06/11,01:02:19,07,11,1, 11.9,1,1, 18.082, 10546.420, 279.366, 52635.321 21/06/11,01:02:19,08,11,1, 11.9,1,1, 18.082, 10546.431, 279.332, 52635.308 21/06/11,01:02:19,09,11,1, 11.9,1,1, 18.082, 10546.425, 279.357, 52635.300 21/06/11,01:02:19,10,11,1, 11.9,1,1, 18.082, 10546.434, 279.376, 52635.303 21/06/11,01:02:19,11,11,1, 11.9,1,1, 18.082, 10546.458, 279.353, 52635.342 21/06/11,01:02:19,12,11,1, 11.9,1,1, 18.082, 10546.433, 279.369, 52635.264 21/06/11,01:02:19,13,11,1, 11.9,1,1, 18.082, 10546.433, 279.353, 52635.305 21/06/11,01:02:19,14,11,1, 11.9,1,1, 18.082, 10546.468, 279.343, 52635.297 21/06/11,01:02:19,15,11,1, 11.9,1,1, 18.082, 10546.444, 279.347, 52635.296 21/06/11,01:02:19,16,11,1, 11.9,1,1, 18.082, 10546.463, 279.323, 52635.292 21/06/11,01:02:19,17,11,1, 11.9,1,1, 18.082, 10546.469, 279.319, 52635.327 21/06/11,01:02:19,18,11,1, 11.9,1,1, 18.082, 10546.475, 279.326, 52635.283 21/06/11,01:02:19,19,11,1, 11.9,1,1, 18.082, 10546.498, 279.317, 52635.328 21/06/11,01:02:20,00,11,1, 11.9,1,1, 18.085, 10546.495, 279.317, 52635.328 21/06/11,01:02:20,01,11,1, 11.9,1,1, 18.085, 10546.498, 279.297, 52635.280 21/06/11,01:02:20,02,11,1, 11.9,1,1, 18.085, 10546.506, 279.305, 52635.263 21/06/11,01:02:20,03,11,1, 11.9,1,1, 18.085, 10546.528, 279.323, 52635.306 21/06/11,01:02:20,04,11,1, 11.9,1,1, 18.085, 10546.533, 279.302, 52635.325 21/06/11,01:02:20,05,11,1, 11.9,1,1, 18.085, 10546.522, 279.304, 52635.280 21/06/11,01:02:20,06,11,1, 11.9,1,1, 18.085, 10546.514, 279.290, 52635.265 21/06/11,01:02:20,07,11,1, 11.9,1,1, 18.085, 10546.556, 279.308, 52635.285 21/06/11,01:02:20,08,11,1, 11.9,1,1, 18.085, 10546.562, 279.290, 52635.280 21/06/11,01:02:20,09,11,1, 11.9,1,1, 18.085, 10546.559, 279.270, 52635.249 21/06/11,01:02:20,10,11,1, 11.9,1,1, 18.085, 10546.573, 279.275, 52635.294 21/06/11,01:02:20,11,11,1, 11.9,1,1, 18.085, 10546.573, 279.324, 52635.300 21/06/11,01:02:20,12,11,1, 11.9,1,1, 18.085, 10546.558, 279.296, 52635.299 21/06/11,01:02:20,13,11,1, 11.9,1,1, 18.085, 10546.565, 279.266, 52635.303 21/06/11,01:02:20,14,11,1, 11.9,1,1, 18.085, 10546.573, 279.300, 52635.290 21/06/11,01:02:20,15,11,1, 11.9,1,1, 18.085, 10546.601, 279.286, 52635.304 21/06/11,01:02:20,16,11,1, 11.9,1,1, 18.085, 10546.562, 279.268, 52635.282 21/06/11,01:02:20,17,11,1, 11.9,1,1, 18.085, 10546.580, 279.293, 52635.269 21/06/11,01:02:20,18,11,1, 11.9,1,1, 18.085, 10546.599, 279.289, 52635.275 21/06/11,01:02:20,19,11,1, 11.9,1,1, 18.085, 10546.585, 279.275, 52635.271 21/06/11,01:02:21,00,11,1, 11.8,1,1, 18.088, 10546.578, 279.275, 52635.271 21/06/11,01:02:21,01,11,1, 11.8,1,1, 18.088, 10546.607, 279.273, 52635.282 21/06/11,01:02:21,02,11,1, 11.8,1,1, 18.088, 10546.581, 279.256, 52635.306 21/06/11,01:02:21,03,11,1, 11.8,1,1, 18.088, 10546.614, 279.244, 52635.268 21/06/11,01:02:21,04,11,1, 11.8,1,1, 18.088, 10546.611, 279.241, 52635.225 21/06/11,01:02:21,05,11,1, 11.8,1,1, 18.088, 10546.614, 279.270, 52635.295 21/06/11,01:02:21,06,11,1, 11.8,1,1, 18.088, 10546.642, 279.245, 52635.265 21/06/11,01:02:21,07,11,1, 11.8,1,1, 18.088, 10546.646, 279.272, 52635.280 21/06/11,01:02:21,08,11,1, 11.8,1,1, 18.088, 10546.638, 279.258, 52635.329 21/06/11,01:02:21,09,11,1, 11.8,1,1, 18.088, 10546.647, 279.264, 52635.283 21/06/11,01:02:21,10,11,1, 11.8,1,1, 18.088, 10546.675, 279.273, 52635.330 21/06/11,01:02:21,11,11,1, 11.8,1,1, 18.088, 10546.689, 279.248, 52635.406 21/06/11,01:02:21,12,11,1, 11.8,1,1, 18.088, 10546.647, 279.270, 52635.371 21/06/11,01:02:21,13,11,1, 11.8,1,1, 18.088, 10546.680, 279.276, 52635.371 21/06/11,01:02:21,14,11,1, 11.8,1,1, 18.088, 10546.680, 279.292, 52635.310 21/06/11,01:02:21,15,11,1, 11.8,1,1, 18.088, 10546.676, 279.263, 52635.221 21/06/11,01:02:21,16,11,1, 11.8,1,1, 18.088, 10546.692, 279.260, 52635.395 21/06/11,01:02:21,17,11,1, 11.8,1,1, 18.088, 10546.706, 279.245, 52635.263 21/06/11,01:02:21,18,11,1, 11.8,1,1, 18.088, 10546.716, 279.276, 52635.340 21/06/11,01:02:21,19,11,1, 11.8,1,1, 18.088, 10546.697, 279.265, 52635.281 21/06/11,01:02:22,00,11,1, 11.9,1,1, 18.087, 10546.695, 279.265, 52635.281 21/06/11,01:02:22,01,11,1, 11.9,1,1, 18.087, 10546.725, 279.275, 52635.292 21/06/11,01:02:22,02,11,1, 11.9,1,1, 18.087, 10546.712, 279.237, 52635.279 21/06/11,01:02:22,03,11,1, 11.9,1,1, 18.087, 10546.728, 279.261, 52635.326 21/06/11,01:02:22,04,11,1, 11.9,1,1, 18.087, 10546.703, 279.261, 52635.306 21/06/11,01:02:22,05,11,1, 11.9,1,1, 18.087, 10546.760, 279.262, 52635.260 21/06/11,01:02:22,06,11,1, 11.9,1,1, 18.087, 10546.765, 279.255, 52635.316 21/06/11,01:02:22,07,11,1, 11.9,1,1, 18.087, 10546.749, 279.249, 52635.300 21/06/11,01:02:22,08,11,1, 11.9,1,1, 18.087, 10546.760, 279.249, 52635.309 21/06/11,01:02:22,09,11,1, 11.9,1,1, 18.087, 10546.758, 279.249, 52635.302 21/06/11,01:02:22,10,11,1, 11.9,1,1, 18.087, 10546.787, 279.256, 52635.332 21/06/11,01:02:22,11,11,1, 11.9,1,1, 18.087, 10546.770, 279.254, 52635.332 21/06/11,01:02:22,12,11,1, 11.9,1,1, 18.087, 10546.796, 279.266, 52635.353 21/06/11,01:02:22,13,11,1, 11.9,1,1, 18.087, 10546.817, 279.274, 52635.336 21/06/11,01:02:22,14,11,1, 11.9,1,1, 18.087, 10546.785, 279.266, 52635.323 21/06/11,01:02:22,15,11,1, 11.9,1,1, 18.087, 10546.825, 279.265, 52635.289 21/06/11,01:02:22,16,11,1, 11.9,1,1, 18.087, 10546.842, 279.280, 52635.353 21/06/11,01:02:22,17,11,1, 11.9,1,1, 18.087, 10546.825, 279.258, 52635.309 21/06/11,01:02:22,18,11,1, 11.9,1,1, 18.087, 10546.830, 279.265, 52635.326 21/06/11,01:02:22,19,11,1, 11.9,1,1, 18.087, 10546.847, 279.253, 52635.353 21/06/11,01:02:23,00,11,1, 11.8,1,1, 18.090, 10546.845, 279.253, 52635.353 21/06/11,01:02:23,01,11,1, 11.8,1,1, 18.090, 10546.870, 279.264, 52635.306 21/06/11,01:02:23,02,11,1, 11.8,1,1, 18.090, 10546.863, 279.259, 52635.366 21/06/11,01:02:23,03,11,1, 11.8,1,1, 18.090, 10546.881, 279.271, 52635.341 21/06/11,01:02:23,04,11,1, 11.8,1,1, 18.090, 10546.924, 279.272, 52635.353 21/06/11,01:02:23,05,11,1, 11.8,1,1, 18.090, 10546.910, 279.266, 52635.359 21/06/11,01:02:23,06,11,1, 11.8,1,1, 18.090, 10546.938, 279.274, 52635.320 21/06/11,01:02:23,07,11,1, 11.8,1,1, 18.090, 10546.918, 279.291, 52635.366 21/06/11,01:02:23,08,11,1, 11.8,1,1, 18.090, 10546.963, 279.292, 52635.339 21/06/11,01:02:23,09,11,1, 11.8,1,1, 18.090, 10546.960, 279.288, 52635.385 21/06/11,01:02:23,10,11,1, 11.8,1,1, 18.090, 10546.984, 279.269, 52635.341 21/06/11,01:02:23,11,11,1, 11.8,1,1, 18.090, 10546.979, 279.328, 52635.423 21/06/11,01:02:23,12,11,1, 11.8,1,1, 18.090, 10546.998, 279.308, 52635.339 21/06/11,01:02:23,13,11,1, 11.8,1,1, 18.090, 10546.976, 279.300, 52635.394 21/06/11,01:02:23,14,11,1, 11.8,1,1, 18.090, 10546.990, 279.289, 52635.338 21/06/11,01:02:23,15,11,1, 11.8,1,1, 18.090, 10547.012, 279.308, 52635.365 21/06/11,01:02:23,16,11,1, 11.8,1,1, 18.090, 10547.043, 279.302, 52635.369 21/06/11,01:02:23,17,11,1, 11.8,1,1, 18.090, 10547.047, 279.300, 52635.365 21/06/11,01:02:23,18,11,1, 11.8,1,1, 18.090, 10547.041, 279.291, 52635.393 21/06/11,01:02:23,19,11,1, 11.8,1,1, 18.090, 10547.050, 279.290, 52635.378 21/06/11,01:02:24,00,11,1, 12.0,1,1, 18.086, 10547.045, 279.290, 52635.378 21/06/11,01:02:24,01,11,1, 12.0,1,1, 18.086, 10547.074, 279.284, 52635.403 21/06/11,01:02:24,02,11,1, 12.0,1,1, 18.086, 10547.097, 279.300, 52635.398 21/06/11,01:02:24,03,11,1, 12.0,1,1, 18.086, 10547.094, 279.290, 52635.370 21/06/11,01:02:24,04,11,1, 12.0,1,1, 18.086, 10547.113, 279.302, 52635.330 21/06/11,01:02:24,05,11,1, 12.0,1,1, 18.086, 10547.114, 279.296, 52635.309 21/06/11,01:02:24,06,11,1, 12.0,1,1, 18.086, 10547.107, 279.301, 52635.373 21/06/11,01:02:24,07,11,1, 12.0,1,1, 18.086, 10547.158, 279.318, 52635.389 21/06/11,01:02:24,08,11,1, 12.0,1,1, 18.086, 10547.174, 279.284, 52635.356 21/06/11,01:02:24,09,11,1, 12.0,1,1, 18.086, 10547.178, 279.307, 52635.366 21/06/11,01:02:24,10,11,1, 12.0,1,1, 18.086, 10547.199, 279.316, 52635.362 21/06/11,01:02:24,11,11,1, 12.0,1,1, 18.086, 10547.236, 279.328, 52635.391 21/06/11,01:02:24,12,11,1, 12.0,1,1, 18.086, 10547.225, 279.346, 52635.344 21/06/11,01:02:24,13,11,1, 12.0,1,1, 18.086, 10547.236, 279.314, 52635.397 21/06/11,01:02:24,14,11,1, 12.0,1,1, 18.086, 10547.265, 279.316, 52635.392 21/06/11,01:02:24,15,11,1, 12.0,1,1, 18.086, 10547.253, 279.320, 52635.379 21/06/11,01:02:24,16,11,1, 12.0,1,1, 18.086, 10547.271, 279.317, 52635.390 21/06/11,01:02:24,17,11,1, 12.0,1,1, 18.086, 10547.289, 279.305, 52635.389 21/06/11,01:02:24,18,11,1, 12.0,1,1, 18.086, 10547.290, 279.293, 52635.377 21/06/11,01:02:24,19,11,1, 12.0,1,1, 18.086, 10547.323, 279.323, 52635.400 21/06/11,01:02:25,00,11,1, 11.8,1,1, 18.086, 10547.321, 279.323, 52635.400 21/06/11,01:02:25,01,11,1, 11.8,1,1, 18.086, 10547.322, 279.304, 52635.375 21/06/11,01:02:25,02,11,1, 11.8,1,1, 18.086, 10547.337, 279.358, 52635.375 21/06/11,01:02:25,03,11,1, 11.8,1,1, 18.086, 10547.364, 279.338, 52635.366 21/06/11,01:02:25,04,11,1, 11.8,1,1, 18.086, 10547.375, 279.312, 52635.382 21/06/11,01:02:25,05,11,1, 11.8,1,1, 18.086, 10547.370, 279.308, 52635.332 21/06/11,01:02:25,06,11,1, 11.8,1,1, 18.086, 10547.375, 279.327, 52635.353 21/06/11,01:02:25,07,11,1, 11.8,1,1, 18.086, 10547.426, 279.331, 52635.381 21/06/11,01:02:25,08,11,1, 11.8,1,1, 18.086, 10547.418, 279.322, 52635.335 21/06/11,01:02:25,09,11,1, 11.8,1,1, 18.086, 10547.435, 279.309, 52635.380 21/06/11,01:02:25,10,11,1, 11.8,1,1, 18.086, 10547.452, 279.318, 52635.387 21/06/11,01:02:25,11,11,1, 11.8,1,1, 18.086, 10547.463, 279.316, 52635.402 21/06/11,01:02:25,12,11,1, 11.8,1,1, 18.086, 10547.487, 279.335, 52635.404 21/06/11,01:02:25,13,11,1, 11.8,1,1, 18.086, 10547.470, 279.347, 52635.414 21/06/11,01:02:25,14,11,1, 11.8,1,1, 18.086, 10547.507, 279.314, 52635.406 21/06/11,01:02:25,15,11,1, 11.8,1,1, 18.086, 10547.473, 279.330, 52635.425 21/06/11,01:02:25,16,11,1, 11.8,1,1, 18.086, 10547.514, 279.351, 52635.391 21/06/11,01:02:25,17,11,1, 11.8,1,1, 18.086, 10547.525, 279.314, 52635.417 21/06/11,01:02:25,18,11,1, 11.8,1,1, 18.086, 10547.567, 279.350, 52635.379 21/06/11,01:02:25,19,11,1, 11.8,1,1, 18.086, 10547.535, 279.350, 52635.397 21/06/11,01:02:26,00,11,1, 11.9,1,1, 18.092, 10547.529, 279.350, 52635.397 21/06/11,01:02:26,01,11,1, 11.9,1,1, 18.092, 10547.589, 279.344, 52635.382 21/06/11,01:02:26,02,11,1, 11.9,1,1, 18.092, 10547.616, 279.341, 52635.368 21/06/11,01:02:26,03,11,1, 11.9,1,1, 18.092, 10547.595, 279.339, 52635.416 21/06/11,01:02:26,04,11,1, 11.9,1,1, 18.092, 10547.654, 279.340, 52635.402 21/06/11,01:02:26,05,11,1, 11.9,1,1, 18.092, 10547.645, 279.361, 52635.362 21/06/11,01:02:26,06,11,1, 11.9,1,1, 18.092, 10547.677, 279.395, 52635.423 21/06/11,01:02:26,07,11,1, 11.9,1,1, 18.092, 10547.665, 279.360, 52635.406 21/06/11,01:02:26,08,11,1, 11.9,1,1, 18.092, 10547.679, 279.350, 52635.376 21/06/11,01:02:26,09,11,1, 11.9,1,1, 18.092, 10547.703, 279.356, 52635.403 21/06/11,01:02:26,10,11,1, 11.9,1,1, 18.092, 10547.719, 279.370, 52635.353 21/06/11,01:02:26,11,11,1, 11.9,1,1, 18.092, 10547.750, 279.363, 52635.406 21/06/11,01:02:26,12,11,1, 11.9,1,1, 18.092, 10547.733, 279.360, 52635.376 21/06/11,01:02:26,13,11,1, 11.9,1,1, 18.092, 10547.738, 279.358, 52635.390 21/06/11,01:02:26,14,11,1, 11.9,1,1, 18.092, 10547.771, 279.380, 52635.419 21/06/11,01:02:26,15,11,1, 11.9,1,1, 18.092, 10547.775, 279.383, 52635.355 21/06/11,01:02:26,16,11,1, 11.9,1,1, 18.092, 10547.798, 279.380, 52635.390 21/06/11,01:02:26,17,11,1, 11.9,1,1, 18.092, 10547.784, 279.383, 52635.427 21/06/11,01:02:26,18,11,1, 11.9,1,1, 18.092, 10547.806, 279.403, 52635.383 21/06/11,01:02:26,19,11,1, 11.9,1,1, 18.092, 10547.821, 279.379, 52635.375 21/06/11,01:02:27,00,11,1, 11.9,1,1, 18.088, 10547.813, 279.379, 52635.375 21/06/11,01:02:27,01,11,1, 11.9,1,1, 18.088, 10547.868, 279.376, 52635.374 21/06/11,01:02:27,02,11,1, 11.9,1,1, 18.088, 10547.863, 279.416, 52635.429 21/06/11,01:02:27,03,11,1, 11.9,1,1, 18.088, 10547.904, 279.418, 52635.410 21/06/11,01:02:27,04,11,1, 11.9,1,1, 18.088, 10547.912, 279.432, 52635.372 21/06/11,01:02:27,05,11,1, 11.9,1,1, 18.088, 10547.908, 279.406, 52635.361 21/06/11,01:02:27,06,11,1, 11.9,1,1, 18.088, 10547.923, 279.404, 52635.400 21/06/11,01:02:27,07,11,1, 11.9,1,1, 18.088, 10547.910, 279.379, 52635.379 21/06/11,01:02:27,08,11,1, 11.9,1,1, 18.088, 10547.964, 279.402, 52635.383 21/06/11,01:02:27,09,11,1, 11.9,1,1, 18.088, 10547.950, 279.381, 52635.400 21/06/11,01:02:27,10,11,1, 11.9,1,1, 18.088, 10547.961, 279.410, 52635.369 21/06/11,01:02:27,11,11,1, 11.9,1,1, 18.088, 10547.961, 279.425, 52635.399 21/06/11,01:02:27,12,11,1, 11.9,1,1, 18.088, 10547.980, 279.392, 52635.396 21/06/11,01:02:27,13,11,1, 11.9,1,1, 18.088, 10547.964, 279.433, 52635.433 21/06/11,01:02:27,14,11,1, 11.9,1,1, 18.088, 10547.997, 279.450, 52635.410 21/06/11,01:02:27,15,11,1, 11.9,1,1, 18.088, 10548.019, 279.403, 52635.399 21/06/11,01:02:27,16,11,1, 11.9,1,1, 18.088, 10547.989, 279.405, 52635.391 21/06/11,01:02:27,17,11,1, 11.9,1,1, 18.088, 10548.033, 279.421, 52635.408 21/06/11,01:02:27,18,11,1, 11.9,1,1, 18.088, 10548.025, 279.431, 52635.399 21/06/11,01:02:27,19,11,1, 11.9,1,1, 18.088, 10548.054, 279.417, 52635.379 21/06/11,01:02:28,00,11,1, 11.9,1,1, 18.090, 10548.047, 279.417, 52635.379 21/06/11,01:02:28,01,11,1, 11.9,1,1, 18.090, 10548.066, 279.434, 52635.369 21/06/11,01:02:28,02,11,1, 11.9,1,1, 18.090, 10548.060, 279.420, 52635.379 21/06/11,01:02:28,03,11,1, 11.9,1,1, 18.090, 10548.087, 279.427, 52635.369 21/06/11,01:02:28,04,11,1, 11.9,1,1, 18.090, 10548.101, 279.419, 52635.340 21/06/11,01:02:28,05,11,1, 11.9,1,1, 18.090, 10548.087, 279.421, 52635.369 21/06/11,01:02:28,06,11,1, 11.9,1,1, 18.090, 10548.121, 279.432, 52635.421 21/06/11,01:02:28,07,11,1, 11.9,1,1, 18.090, 10548.127, 279.450, 52635.381 21/06/11,01:02:28,08,11,1, 11.9,1,1, 18.090, 10548.132, 279.434, 52635.378 21/06/11,01:02:28,09,11,1, 11.9,1,1, 18.090, 10548.134, 279.447, 52635.381 21/06/11,01:02:28,10,11,1, 11.9,1,1, 18.090, 10548.144, 279.457, 52635.382 21/06/11,01:02:28,11,11,1, 11.9,1,1, 18.090, 10548.158, 279.438, 52635.382 21/06/11,01:02:28,12,11,1, 11.9,1,1, 18.090, 10548.153, 279.450, 52635.415 21/06/11,01:02:28,13,11,1, 11.9,1,1, 18.090, 10548.164, 279.446, 52635.394 21/06/11,01:02:28,14,11,1, 11.9,1,1, 18.090, 10548.200, 279.448, 52635.411 21/06/11,01:02:28,15,11,1, 11.9,1,1, 18.090, 10548.208, 279.465, 52635.389 21/06/11,01:02:28,16,11,1, 11.9,1,1, 18.090, 10548.189, 279.424, 52635.389 21/06/11,01:02:28,17,11,1, 11.9,1,1, 18.090, 10548.215, 279.460, 52635.420 21/06/11,01:02:28,18,11,1, 11.9,1,1, 18.090, 10548.197, 279.466, 52635.426 21/06/11,01:02:28,19,11,1, 11.9,1,1, 18.090, 10548.176, 279.455, 52635.393 21/06/11,01:02:29,00,11,1, 11.9,1,1, 18.087, 10548.172, 279.455, 52635.393 21/06/11,01:02:29,01,11,1, 11.9,1,1, 18.087, 10548.201, 279.481, 52635.396 21/06/11,01:02:29,02,11,1, 11.9,1,1, 18.087, 10548.231, 279.489, 52635.421 21/06/11,01:02:29,03,11,1, 11.9,1,1, 18.087, 10548.217, 279.477, 52635.387 21/06/11,01:02:29,04,11,1, 11.9,1,1, 18.087, 10548.240, 279.482, 52635.413 21/06/11,01:02:29,05,11,1, 11.9,1,1, 18.087, 10548.220, 279.485, 52635.394 21/06/11,01:02:29,06,11,1, 11.9,1,1, 18.087, 10548.236, 279.469, 52635.383 21/06/11,01:02:29,07,11,1, 11.9,1,1, 18.087, 10548.239, 279.482, 52635.400 21/06/11,01:02:29,08,11,1, 11.9,1,1, 18.087, 10548.262, 279.489, 52635.441 21/06/11,01:02:29,09,11,1, 11.9,1,1, 18.087, 10548.265, 279.475, 52635.396 21/06/11,01:02:29,10,11,1, 11.9,1,1, 18.087, 10548.281, 279.501, 52635.432 21/06/11,01:02:29,11,11,1, 11.9,1,1, 18.087, 10548.280, 279.502, 52635.418 21/06/11,01:02:29,12,11,1, 11.9,1,1, 18.087, 10548.292, 279.504, 52635.437 21/06/11,01:02:29,13,11,1, 11.9,1,1, 18.087, 10548.264, 279.481, 52635.384 21/06/11,01:02:29,14,11,1, 11.9,1,1, 18.087, 10548.283, 279.481, 52635.435 21/06/11,01:02:29,15,11,1, 11.9,1,1, 18.087, 10548.294, 279.530, 52635.423 21/06/11,01:02:29,16,11,1, 11.9,1,1, 18.087, 10548.296, 279.522, 52635.424 21/06/11,01:02:29,17,11,1, 11.9,1,1, 18.087, 10548.297, 279.487, 52635.434 21/06/11,01:02:29,18,11,1, 11.9,1,1, 18.087, 10548.303, 279.506, 52635.425 21/06/11,01:02:29,19,11,1, 11.9,1,1, 18.087, 10548.309, 279.489, 52635.425 21/06/11,01:02:30,00,11,1, 11.9,1,1, 18.088, 10548.306, 279.489, 52635.425 21/06/11,01:02:30,01,11,1, 11.9,1,1, 18.088, 10548.339, 279.518, 52635.424 21/06/11,01:02:30,02,11,1, 11.9,1,1, 18.088, 10548.310, 279.513, 52635.389 21/06/11,01:02:30,03,11,1, 11.9,1,1, 18.088, 10548.292, 279.483, 52635.414 21/06/11,01:02:30,04,11,1, 11.9,1,1, 18.088, 10548.310, 279.487, 52635.378 21/06/11,01:02:30,05,11,1, 11.9,1,1, 18.088, 10548.330, 279.504, 52635.400 21/06/11,01:02:30,06,11,1, 11.9,1,1, 18.088, 10548.346, 279.506, 52635.402 21/06/11,01:02:30,07,11,1, 11.9,1,1, 18.088, 10548.314, 279.499, 52635.387 21/06/11,01:02:30,08,11,1, 11.9,1,1, 18.088, 10548.303, 279.527, 52635.404 21/06/11,01:02:30,09,11,1, 11.9,1,1, 18.088, 10548.357, 279.505, 52635.420 21/06/11,01:02:30,10,11,1, 11.9,1,1, 18.088, 10548.349, 279.510, 52635.402 21/06/11,01:02:30,11,11,1, 11.9,1,1, 18.088, 10548.345, 279.519, 52635.410 21/06/11,01:02:30,12,11,1, 11.9,1,1, 18.088, 10548.353, 279.514, 52635.409 21/06/11,01:02:30,13,11,1, 11.9,1,1, 18.088, 10548.372, 279.514, 52635.409 21/06/11,01:02:30,14,11,1, 11.9,1,1, 18.088, 10548.364, 279.539, 52635.418 21/06/11,01:02:30,15,11,1, 11.9,1,1, 18.088, 10548.367, 279.549, 52635.431 21/06/11,01:02:30,16,11,1, 11.9,1,1, 18.088, 10548.366, 279.529, 52635.420 21/06/11,01:02:30,17,11,1, 11.9,1,1, 18.088, 10548.371, 279.534, 52635.453 21/06/11,01:02:30,18,11,1, 11.9,1,1, 18.088, 10548.403, 279.541, 52635.440 21/06/11,01:02:30,19,11,1, 11.9,1,1, 18.088, 10548.405, 279.545, 52635.408 21/06/11,01:02:31,00,11,1, 11.8,1,1, 18.087, 10548.397, 279.545, 52635.408 21/06/11,01:02:31,01,11,1, 11.8,1,1, 18.087, 10548.372, 279.540, 52635.423 21/06/11,01:02:31,02,11,1, 11.8,1,1, 18.087, 10548.396, 279.554, 52635.459 21/06/11,01:02:31,03,11,1, 11.8,1,1, 18.087, 10548.392, 279.569, 52635.414 21/06/11,01:02:31,04,11,1, 11.8,1,1, 18.087, 10548.413, 279.570, 52635.455 21/06/11,01:02:31,05,11,1, 11.8,1,1, 18.087, 10548.440, 279.569, 52635.469 21/06/11,01:02:31,06,11,1, 11.8,1,1, 18.087, 10548.438, 279.579, 52635.486 21/06/11,01:02:31,07,11,1, 11.8,1,1, 18.087, 10548.418, 279.582, 52635.429 21/06/11,01:02:31,08,11,1, 11.8,1,1, 18.087, 10548.430, 279.600, 52635.463 21/06/11,01:02:31,09,11,1, 11.8,1,1, 18.087, 10548.448, 279.613, 52635.476 21/06/11,01:02:31,10,11,1, 11.8,1,1, 18.087, 10548.431, 279.594, 52635.444 21/06/11,01:02:31,11,11,1, 11.8,1,1, 18.087, 10548.433, 279.592, 52635.429 21/06/11,01:02:31,12,11,1, 11.8,1,1, 18.087, 10548.430, 279.565, 52635.425 21/06/11,01:02:31,13,11,1, 11.8,1,1, 18.087, 10548.443, 279.600, 52635.450 21/06/11,01:02:31,14,11,1, 11.8,1,1, 18.087, 10548.466, 279.610, 52635.445 21/06/11,01:02:31,15,11,1, 11.8,1,1, 18.087, 10548.475, 279.563, 52635.464 21/06/11,01:02:31,16,11,1, 11.8,1,1, 18.087, 10548.466, 279.580, 52635.446 21/06/11,01:02:31,17,11,1, 11.8,1,1, 18.087, 10548.452, 279.599, 52635.415 21/06/11,01:02:31,18,11,1, 11.8,1,1, 18.087, 10548.464, 279.622, 52635.465 21/06/11,01:02:31,19,11,1, 11.8,1,1, 18.087, 10548.450, 279.582, 52635.572 21/06/11,01:02:32,00,11,1, 11.9,1,1, 18.089, 10548.447, 279.582, 52635.572 21/06/11,01:02:32,01,11,1, 11.9,1,1, 18.089, 10548.470, 279.573, 52635.408 21/06/11,01:02:32,02,11,1, 11.9,1,1, 18.089, 10548.515, 279.619, 52635.399 21/06/11,01:02:32,03,11,1, 11.9,1,1, 18.089, 10548.505, 279.593, 52635.406 21/06/11,01:02:32,04,11,1, 11.9,1,1, 18.089, 10548.472, 279.559, 52635.416 21/06/11,01:02:32,05,11,1, 11.9,1,1, 18.089, 10548.501, 279.598, 52635.435 21/06/11,01:02:32,06,11,1, 11.9,1,1, 18.089, 10548.516, 279.621, 52635.456 21/06/11,01:02:32,07,11,1, 11.9,1,1, 18.089, 10548.516, 279.617, 52635.444 21/06/11,01:02:32,08,11,1, 11.9,1,1, 18.089, 10548.502, 279.586, 52635.412 21/06/11,01:02:32,09,11,1, 11.9,1,1, 18.089, 10548.502, 279.598, 52635.431 21/06/11,01:02:32,10,11,1, 11.9,1,1, 18.089, 10548.514, 279.621, 52635.479 21/06/11,01:02:32,11,11,1, 11.9,1,1, 18.089, 10548.517, 279.621, 52635.474 21/06/11,01:02:32,12,11,1, 11.9,1,1, 18.089, 10548.547, 279.614, 52635.435 21/06/11,01:02:32,13,11,1, 11.9,1,1, 18.089, 10548.542, 279.587, 52635.444 21/06/11,01:02:32,14,11,1, 11.9,1,1, 18.089, 10548.569, 279.584, 52635.206 21/06/11,01:02:32,15,11,1, 11.9,1,1, 18.089, 10548.581, 279.605, 52635.421 21/06/11,01:02:32,16,11,1, 11.9,1,1, 18.089, 10548.593, 279.621, 52635.408 21/06/11,01:02:32,17,11,1, 11.9,1,1, 18.089, 10548.564, 279.612, 52635.410 21/06/11,01:02:32,18,11,1, 11.9,1,1, 18.089, 10548.567, 279.605, 52635.449 21/06/11,01:02:32,19,11,1, 11.9,1,1, 18.089, 10548.581, 279.591, 52635.473 21/06/11,01:02:33,00,11,1, 11.9,1,1, 18.086, 10548.573, 279.591, 52635.473 21/06/11,01:02:33,01,11,1, 11.9,1,1, 18.086, 10548.578, 279.609, 52635.470 21/06/11,01:02:33,02,11,1, 11.9,1,1, 18.086, 10548.595, 279.615, 52635.480 21/06/11,01:02:33,03,11,1, 11.9,1,1, 18.086, 10548.614, 279.611, 52635.444 21/06/11,01:02:33,04,11,1, 11.9,1,1, 18.086, 10548.580, 279.578, 52635.483 21/06/11,01:02:33,05,11,1, 11.9,1,1, 18.086, 10548.617, 279.609, 52635.429 21/06/11,01:02:33,06,11,1, 11.9,1,1, 18.086, 10548.641, 279.630, 52635.447 21/06/11,01:02:33,07,11,1, 11.9,1,1, 18.086, 10548.632, 279.609, 52635.472 21/06/11,01:02:33,08,11,1, 11.9,1,1, 18.086, 10548.636, 279.613, 52635.452 21/06/11,01:02:33,09,11,1, 11.9,1,1, 18.086, 10548.636, 279.593, 52635.430 21/06/11,01:02:33,10,11,1, 11.9,1,1, 18.086, 10548.640, 279.608, 52635.461 21/06/11,01:02:33,11,11,1, 11.9,1,1, 18.086, 10548.649, 279.613, 52635.436 21/06/11,01:02:33,12,11,1, 11.9,1,1, 18.086, 10548.645, 279.634, 52635.454 21/06/11,01:02:33,13,11,1, 11.9,1,1, 18.086, 10548.660, 279.617, 52635.449 21/06/11,01:02:33,14,11,1, 11.9,1,1, 18.086, 10548.661, 279.596, 52635.438 21/06/11,01:02:33,15,11,1, 11.9,1,1, 18.086, 10548.673, 279.618, 52635.452 21/06/11,01:02:33,16,11,1, 11.9,1,1, 18.086, 10548.662, 279.638, 52635.469 21/06/11,01:02:33,17,11,1, 11.9,1,1, 18.086, 10548.688, 279.617, 52635.468 21/06/11,01:02:33,18,11,1, 11.9,1,1, 18.086, 10548.693, 279.606, 52635.470 21/06/11,01:02:33,19,11,1, 11.9,1,1, 18.086, 10548.678, 279.618, 52635.435 21/06/11,01:02:34,00,11,1, 11.9,1,1, 18.089, 10548.673, 279.618, 52635.435 21/06/11,01:02:34,01,11,1, 11.9,1,1, 18.089, 10548.698, 279.600, 52635.427 21/06/11,01:02:34,02,11,1, 11.9,1,1, 18.089, 10548.695, 279.594, 52635.411 21/06/11,01:02:34,03,11,1, 11.9,1,1, 18.089, 10548.707, 279.621, 52635.423 21/06/11,01:02:34,04,11,1, 11.9,1,1, 18.089, 10548.695, 279.597, 52635.438 21/06/11,01:02:34,05,11,1, 11.9,1,1, 18.089, 10548.720, 279.575, 52635.412 21/06/11,01:02:34,06,11,1, 11.9,1,1, 18.089, 10548.725, 279.598, 52635.430 21/06/11,01:02:34,07,11,1, 11.9,1,1, 18.089, 10548.738, 279.571, 52635.407 21/06/11,01:02:34,08,11,1, 11.9,1,1, 18.089, 10548.742, 279.590, 52635.463 21/06/11,01:02:34,09,11,1, 11.9,1,1, 18.089, 10548.752, 279.559, 52635.473 21/06/11,01:02:34,10,11,1, 11.9,1,1, 18.089, 10548.755, 279.585, 52635.448 21/06/11,01:02:34,11,11,1, 11.9,1,1, 18.089, 10548.752, 279.569, 52635.451 21/06/11,01:02:34,12,11,1, 11.9,1,1, 18.089, 10548.778, 279.590, 52635.467 21/06/11,01:02:34,13,11,1, 11.9,1,1, 18.089, 10548.775, 279.591, 52635.453 21/06/11,01:02:34,14,11,1, 11.9,1,1, 18.089, 10548.781, 279.574, 52635.444 21/06/11,01:02:34,15,11,1, 11.9,1,1, 18.089, 10548.769, 279.573, 52635.445 21/06/11,01:02:34,16,11,1, 11.9,1,1, 18.089, 10548.782, 279.541, 52635.477 21/06/11,01:02:34,17,11,1, 11.9,1,1, 18.089, 10548.788, 279.545, 52635.445 21/06/11,01:02:34,18,11,1, 11.9,1,1, 18.089, 10548.762, 279.528, 52635.506 21/06/11,01:02:34,19,11,1, 11.9,1,1, 18.089, 10548.807, 279.543, 52635.460 21/06/11,01:02:35,00,11,1, 11.9,1,1, 18.087, 10548.806, 279.543, 52635.460 21/06/11,01:02:35,01,11,1, 11.9,1,1, 18.087, 10548.806, 279.560, 52635.429 21/06/11,01:02:35,02,11,1, 11.9,1,1, 18.087, 10548.807, 279.559, 52635.443 21/06/11,01:02:35,03,11,1, 11.9,1,1, 18.087, 10548.828, 279.521, 52635.415 21/06/11,01:02:35,04,11,1, 11.9,1,1, 18.087, 10548.803, 279.542, 52635.424 21/06/11,01:02:35,05,11,1, 11.9,1,1, 18.087, 10548.804, 279.525, 52635.418 21/06/11,01:02:35,06,11,1, 11.9,1,1, 18.087, 10548.809, 279.527, 52635.469 21/06/11,01:02:35,07,11,1, 11.9,1,1, 18.087, 10548.822, 279.502, 52635.455 21/06/11,01:02:35,08,11,1, 11.9,1,1, 18.087, 10548.829, 279.496, 52635.464 21/06/11,01:02:35,09,11,1, 11.9,1,1, 18.087, 10548.819, 279.467, 52635.446 21/06/11,01:02:35,10,11,1, 11.9,1,1, 18.087, 10548.834, 279.473, 52635.455 21/06/11,01:02:35,11,11,1, 11.9,1,1, 18.087, 10548.817, 279.498, 52635.477 21/06/11,01:02:35,12,11,1, 11.9,1,1, 18.087, 10548.818, 279.478, 52635.432 21/06/11,01:02:35,13,11,1, 11.9,1,1, 18.087, 10548.841, 279.505, 52635.466 21/06/11,01:02:35,14,11,1, 11.9,1,1, 18.087, 10548.809, 279.461, 52635.496 21/06/11,01:02:35,15,11,1, 11.9,1,1, 18.087, 10548.851, 279.458, 52635.444 21/06/11,01:02:35,16,11,1, 11.9,1,1, 18.087, 10548.845, 279.443, 52635.479 21/06/11,01:02:35,17,11,1, 11.9,1,1, 18.087, 10548.864, 279.473, 52635.452 21/06/11,01:02:35,18,11,1, 11.9,1,1, 18.087, 10548.855, 279.460, 52635.499 21/06/11,01:02:35,19,11,1, 11.9,1,1, 18.087, 10548.822, 279.427, 52635.455 21/06/11,01:02:36,00,11,1, 11.9,1,1, 18.086, 10548.815, 279.427, 52635.455 21/06/11,01:02:36,01,11,1, 11.9,1,1, 18.086, 10548.835, 279.454, 52635.514 21/06/11,01:02:36,02,11,1, 11.9,1,1, 18.086, 10548.807, 279.446, 52635.692 21/06/11,01:02:36,03,11,1, 11.9,1,1, 18.086, 10548.831, 279.453, 52635.472 21/06/11,01:02:36,04,11,1, 11.9,1,1, 18.086, 10548.849, 279.411, 52635.442 21/06/11,01:02:36,05,11,1, 11.9,1,1, 18.086, 10548.864, 279.425, 52635.458 21/06/11,01:02:36,06,11,1, 11.9,1,1, 18.086, 10548.857, 279.401, 52635.436 21/06/11,01:02:36,07,11,1, 11.9,1,1, 18.086, 10548.846, 279.408, 52635.414 21/06/11,01:02:36,08,11,1, 11.9,1,1, 18.086, 10548.838, 279.426, 52635.459 21/06/11,01:02:36,09,11,1, 11.9,1,1, 18.086, 10548.848, 279.388, 52635.450 21/06/11,01:02:36,10,11,1, 11.9,1,1, 18.086, 10548.851, 279.385, 52635.450 21/06/11,01:02:36,11,11,1, 11.9,1,1, 18.086, 10548.836, 279.396, 52635.463 21/06/11,01:02:36,12,11,1, 11.9,1,1, 18.086, 10548.869, 279.383, 52635.432 21/06/11,01:02:36,13,11,1, 11.9,1,1, 18.086, 10548.872, 279.380, 52635.455 21/06/11,01:02:36,14,11,1, 11.9,1,1, 18.086, 10548.823, 279.399, 52635.449 21/06/11,01:02:36,15,11,1, 11.9,1,1, 18.086, 10548.818, 279.331, 52635.432 21/06/11,01:02:36,16,11,1, 11.9,1,1, 18.086, 10548.837, 279.387, 52635.496 21/06/11,01:02:36,17,11,1, 11.9,1,1, 18.086, 10548.842, 279.377, 52635.499 21/06/11,01:02:36,18,11,1, 11.9,1,1, 18.086, 10548.801, 279.337, 52635.447 21/06/11,01:02:36,19,11,1, 11.9,1,1, 18.086, 10548.844, 279.375, 52635.452 21/06/11,01:02:37,00,11,1, 11.8,1,1, 18.088, 10548.840, 279.375, 52635.452 21/06/11,01:02:37,01,11,1, 11.8,1,1, 18.088, 10548.835, 279.336, 52635.452 21/06/11,01:02:37,02,11,1, 11.8,1,1, 18.088, 10548.817, 279.349, 52635.432 21/06/11,01:02:37,03,11,1, 11.8,1,1, 18.088, 10548.819, 279.336, 52635.487 21/06/11,01:02:37,04,11,1, 11.8,1,1, 18.088, 10548.810, 279.353, 52635.471 21/06/11,01:02:37,05,11,1, 11.8,1,1, 18.088, 10548.786, 279.359, 52635.468 21/06/11,01:02:37,06,11,1, 11.8,1,1, 18.088, 10548.823, 279.334, 52635.434 21/06/11,01:02:37,07,11,1, 11.8,1,1, 18.088, 10548.827, 279.310, 52635.455 21/06/11,01:02:37,08,11,1, 11.8,1,1, 18.088, 10548.826, 279.302, 52635.439 21/06/11,01:02:37,09,11,1, 11.8,1,1, 18.088, 10548.789, 279.309, 52635.471 21/06/11,01:02:37,10,11,1, 11.8,1,1, 18.088, 10548.803, 279.309, 52635.459 21/06/11,01:02:37,11,11,1, 11.8,1,1, 18.088, 10548.794, 279.296, 52635.446 21/06/11,01:02:37,12,11,1, 11.8,1,1, 18.088, 10548.823, 279.338, 52635.464 21/06/11,01:02:37,13,11,1, 11.8,1,1, 18.088, 10548.806, 279.301, 52635.467 21/06/11,01:02:37,14,11,1, 11.8,1,1, 18.088, 10548.806, 279.298, 52635.466 21/06/11,01:02:37,15,11,1, 11.8,1,1, 18.088, 10548.811, 279.295, 52635.510 21/06/11,01:02:37,16,11,1, 11.8,1,1, 18.088, 10548.801, 279.278, 52635.455 21/06/11,01:02:37,17,11,1, 11.8,1,1, 18.088, 10548.795, 279.290, 52635.481 21/06/11,01:02:37,18,11,1, 11.8,1,1, 18.088, 10548.792, 279.291, 52635.463 21/06/11,01:02:37,19,11,1, 11.8,1,1, 18.088, 10548.782, 279.273, 52635.457 21/06/11,01:02:38,00,11,1, 11.7,1,1, 18.087, 10548.781, 279.273, 52635.457 21/06/11,01:02:38,01,11,1, 11.7,1,1, 18.087, 10548.806, 279.296, 52635.452 21/06/11,01:02:38,02,11,1, 11.7,1,1, 18.087, 10548.774, 279.294, 52635.456 21/06/11,01:02:38,03,11,1, 11.7,1,1, 18.087, 10548.826, 279.305, 52635.410 21/06/11,01:02:38,04,11,1, 11.7,1,1, 18.087, 10548.788, 279.273, 52635.512 21/06/11,01:02:38,05,11,1, 11.7,1,1, 18.087, 10548.789, 279.298, 52635.482 21/06/11,01:02:38,06,11,1, 11.7,1,1, 18.087, 10548.780, 279.293, 52635.430 21/06/11,01:02:38,07,11,1, 11.7,1,1, 18.087, 10548.786, 279.277, 52635.453 21/06/11,01:02:38,08,11,1, 11.7,1,1, 18.087, 10548.795, 279.310, 52635.461 21/06/11,01:02:38,09,11,1, 11.7,1,1, 18.087, 10548.787, 279.296, 52635.407 21/06/11,01:02:38,10,11,1, 11.7,1,1, 18.087, 10548.797, 279.288, 52635.422 21/06/11,01:02:38,11,11,1, 11.7,1,1, 18.087, 10548.782, 279.276, 52635.413 21/06/11,01:02:38,12,11,1, 11.7,1,1, 18.087, 10548.798, 279.280, 52635.491 21/06/11,01:02:38,13,11,1, 11.7,1,1, 18.087, 10548.805, 279.296, 52635.468 21/06/11,01:02:38,14,11,1, 11.7,1,1, 18.087, 10548.790, 279.264, 52635.508 21/06/11,01:02:38,15,11,1, 11.7,1,1, 18.087, 10548.811, 279.290, 52635.471 21/06/11,01:02:38,16,11,1, 11.7,1,1, 18.087, 10548.794, 279.261, 52635.488 21/06/11,01:02:38,17,11,1, 11.7,1,1, 18.087, 10548.814, 279.286, 52635.489 21/06/11,01:02:38,18,11,1, 11.7,1,1, 18.087, 10548.826, 279.305, 52635.505 21/06/11,01:02:38,19,11,1, 11.7,1,1, 18.087, 10548.816, 279.300, 52635.545 21/06/11,01:02:39,00,11,1, 11.8,1,1, 18.088, 10548.815, 279.300, 52635.545 21/06/11,01:02:39,01,11,1, 11.8,1,1, 18.088, 10548.837, 279.242, 52635.518 21/06/11,01:02:39,02,11,1, 11.8,1,1, 18.088, 10548.832, 279.286, 52635.544 21/06/11,01:02:39,03,11,1, 11.8,1,1, 18.088, 10548.814, 279.286, 52635.542 21/06/11,01:02:39,04,11,1, 11.8,1,1, 18.088, 10548.846, 279.262, 52635.506 21/06/11,01:02:39,05,11,1, 11.8,1,1, 18.088, 10548.809, 279.249, 52635.481 21/06/11,01:02:39,06,11,1, 11.8,1,1, 18.088, 10548.804, 279.270, 52635.474 21/06/11,01:02:39,07,11,1, 11.8,1,1, 18.088, 10548.858, 279.289, 52635.497 21/06/11,01:02:39,08,11,1, 11.8,1,1, 18.088, 10548.822, 279.265, 52635.463 21/06/11,01:02:39,09,11,1, 11.8,1,1, 18.088, 10548.828, 279.278, 52635.478 21/06/11,01:02:39,10,11,1, 11.8,1,1, 18.088, 10548.827, 279.261, 52635.469 21/06/11,01:02:39,11,11,1, 11.8,1,1, 18.088, 10548.834, 279.249, 52635.456 21/06/11,01:02:39,12,11,1, 11.8,1,1, 18.088, 10548.845, 279.262, 52635.490 21/06/11,01:02:39,13,11,1, 11.8,1,1, 18.088, 10548.836, 279.250, 52635.482 21/06/11,01:02:39,14,11,1, 11.8,1,1, 18.088, 10548.829, 279.246, 52635.509 21/06/11,01:02:39,15,11,1, 11.8,1,1, 18.088, 10548.843, 279.249, 52635.503 21/06/11,01:02:39,16,11,1, 11.8,1,1, 18.088, 10548.831, 279.246, 52635.538 21/06/11,01:02:39,17,11,1, 11.8,1,1, 18.088, 10548.858, 279.237, 52635.506 21/06/11,01:02:39,18,11,1, 11.8,1,1, 18.088, 10548.844, 279.241, 52635.472 21/06/11,01:02:39,19,11,1, 11.8,1,1, 18.088, 10548.870, 279.255, 52635.531 21/06/11,01:02:40,00,11,1, 12.0,1,1, 18.088, 10548.865, 279.255, 52635.531 21/06/11,01:02:40,01,11,1, 12.0,1,1, 18.088, 10548.874, 279.256, 52635.572 21/06/11,01:02:40,02,11,1, 12.0,1,1, 18.088, 10548.869, 279.240, 52635.518 21/06/11,01:02:40,03,11,1, 12.0,1,1, 18.088, 10548.897, 279.248, 52635.559 21/06/11,01:02:40,04,11,1, 12.0,1,1, 18.088, 10548.889, 279.243, 52635.493 21/06/11,01:02:40,05,11,1, 12.0,1,1, 18.088, 10548.864, 279.239, 52635.495 21/06/11,01:02:40,06,11,1, 12.0,1,1, 18.088, 10548.854, 279.233, 52635.536 21/06/11,01:02:40,07,11,1, 12.0,1,1, 18.088, 10548.886, 279.230, 52635.515 21/06/11,01:02:40,08,11,1, 12.0,1,1, 18.088, 10548.876, 279.246, 52635.522 21/06/11,01:02:40,09,11,1, 12.0,1,1, 18.088, 10548.899, 279.236, 52635.564 21/06/11,01:02:40,10,11,1, 12.0,1,1, 18.088, 10548.939, 279.242, 52635.569 21/06/11,01:02:40,11,11,1, 12.0,1,1, 18.088, 10548.884, 279.280, 52635.508 21/06/11,01:02:40,12,11,1, 12.0,1,1, 18.088, 10548.915, 279.235, 52635.544 21/06/11,01:02:40,13,11,1, 12.0,1,1, 18.088, 10548.929, 279.240, 52635.521 21/06/11,01:02:40,14,11,1, 12.0,1,1, 18.088, 10548.898, 279.248, 52635.518 21/06/11,01:02:40,15,11,1, 12.0,1,1, 18.088, 10548.931, 279.246, 52635.526 21/06/11,01:02:40,16,11,1, 12.0,1,1, 18.088, 10548.930, 279.207, 52635.521 21/06/11,01:02:40,17,11,1, 12.0,1,1, 18.088, 10548.954, 279.231, 52635.554 21/06/11,01:02:40,18,11,1, 12.0,1,1, 18.088, 10548.937, 279.218, 52635.568 21/06/11,01:02:40,19,11,1, 12.0,1,1, 18.088, 10548.945, 279.199, 52635.493 21/06/11,01:02:41,00,12,1, 11.8,1,1, 18.087, 10548.940, 279.199, 52635.493 21/06/11,01:02:41,01,12,1, 11.8,1,1, 18.087, 10548.958, 279.222, 52635.524 21/06/11,01:02:41,02,12,1, 11.8,1,1, 18.087, 10548.960, 279.224, 52635.509 21/06/11,01:02:41,03,12,1, 11.8,1,1, 18.087, 10548.962, 279.212, 52635.550 21/06/11,01:02:41,04,12,1, 11.8,1,1, 18.087, 10548.966, 279.214, 52635.549 21/06/11,01:02:41,05,12,1, 11.8,1,1, 18.087, 10548.948, 279.219, 52635.537 21/06/11,01:02:41,06,12,1, 11.8,1,1, 18.087, 10548.959, 279.222, 52635.552 21/06/11,01:02:41,07,12,1, 11.8,1,1, 18.087, 10548.980, 279.222, 52635.535 21/06/11,01:02:41,08,12,1, 11.8,1,1, 18.087, 10548.993, 279.217, 52635.494 21/06/11,01:02:41,09,12,1, 11.8,1,1, 18.087, 10548.980, 279.222, 52635.549 21/06/11,01:02:41,10,12,1, 11.8,1,1, 18.087, 10549.005, 279.185, 52635.510 21/06/11,01:02:41,11,12,1, 11.8,1,1, 18.087, 10548.985, 279.174, 52635.512 21/06/11,01:02:41,12,12,1, 11.8,1,1, 18.087, 10549.014, 279.222, 52635.540 21/06/11,01:02:41,13,12,1, 11.8,1,1, 18.087, 10549.018, 279.191, 52635.533 21/06/11,01:02:41,14,12,1, 11.8,1,1, 18.087, 10549.003, 279.198, 52635.519 21/06/11,01:02:41,15,12,1, 11.8,1,1, 18.087, 10549.033, 279.181, 52635.533 21/06/11,01:02:41,16,12,1, 11.8,1,1, 18.087, 10549.025, 279.204, 52635.554 21/06/11,01:02:41,17,12,1, 11.8,1,1, 18.087, 10549.058, 279.211, 52635.575 21/06/11,01:02:41,18,12,1, 11.8,1,1, 18.087, 10549.046, 279.207, 52635.538 21/06/11,01:02:41,19,12,1, 11.8,1,1, 18.087, 10549.070, 279.199, 52635.599 21/06/11,01:02:42,00,11,1, 11.9,1,1, 18.087, 10549.065, 279.199, 52635.599 21/06/11,01:02:42,01,11,1, 11.9,1,1, 18.087, 10549.055, 279.207, 52635.562 21/06/11,01:02:42,02,11,1, 11.9,1,1, 18.087, 10549.058, 279.214, 52635.602 21/06/11,01:02:42,03,11,1, 11.9,1,1, 18.087, 10549.057, 279.194, 52635.567 21/06/11,01:02:42,04,11,1, 11.9,1,1, 18.087, 10549.070, 279.195, 52635.542 21/06/11,01:02:42,05,11,1, 11.9,1,1, 18.087, 10549.109, 279.207, 52635.590 21/06/11,01:02:42,06,11,1, 11.9,1,1, 18.087, 10549.098, 279.183, 52635.571 21/06/11,01:02:42,07,11,1, 11.9,1,1, 18.087, 10549.099, 279.193, 52635.576 21/06/11,01:02:42,08,11,1, 11.9,1,1, 18.087, 10549.090, 279.206, 52635.576 21/06/11,01:02:42,09,11,1, 11.9,1,1, 18.087, 10549.090, 279.165, 52635.525 21/06/11,01:02:42,10,11,1, 11.9,1,1, 18.087, 10549.119, 279.182, 52635.522 21/06/11,01:02:42,11,11,1, 11.9,1,1, 18.087, 10549.109, 279.181, 52635.563 21/06/11,01:02:42,12,11,1, 11.9,1,1, 18.087, 10549.111, 279.150, 52635.547 21/06/11,01:02:42,13,11,1, 11.9,1,1, 18.087, 10549.132, 279.172, 52635.563 21/06/11,01:02:42,14,11,1, 11.9,1,1, 18.087, 10549.143, 279.171, 52635.548 21/06/11,01:02:42,15,11,1, 11.9,1,1, 18.087, 10549.119, 279.186, 52635.489 21/06/11,01:02:42,16,11,1, 11.9,1,1, 18.087, 10549.172, 279.149, 52635.471 21/06/11,01:02:42,17,11,1, 11.9,1,1, 18.087, 10549.144, 279.166, 52635.530 21/06/11,01:02:42,18,11,1, 11.9,1,1, 18.087, 10549.142, 279.152, 52635.571 21/06/11,01:02:42,19,11,1, 11.9,1,1, 18.087, 10549.174, 279.178, 52635.554 21/06/11,01:02:43,00,11,1, 11.9,1,1, 18.086, 10549.173, 279.178, 52635.554 21/06/11,01:02:43,01,11,1, 11.9,1,1, 18.086, 10549.193, 279.150, 52635.548 21/06/11,01:02:43,02,11,1, 11.9,1,1, 18.086, 10549.202, 279.166, 52635.602 21/06/11,01:02:43,03,11,1, 11.9,1,1, 18.086, 10549.209, 279.147, 52635.570 21/06/11,01:02:43,04,11,1, 11.9,1,1, 18.086, 10549.192, 279.140, 52635.528 21/06/11,01:02:43,05,11,1, 11.9,1,1, 18.086, 10549.214, 279.115, 52635.539 21/06/11,01:02:43,06,11,1, 11.9,1,1, 18.086, 10549.215, 279.169, 52635.547 21/06/11,01:02:43,07,11,1, 11.9,1,1, 18.086, 10549.218, 279.136, 52635.549 21/06/11,01:02:43,08,11,1, 11.9,1,1, 18.086, 10549.242, 279.140, 52635.511 21/06/11,01:02:43,09,11,1, 11.9,1,1, 18.086, 10549.243, 279.137, 52635.504 21/06/11,01:02:43,10,11,1, 11.9,1,1, 18.086, 10549.242, 279.142, 52635.502 21/06/11,01:02:43,11,11,1, 11.9,1,1, 18.086, 10549.266, 279.100, 52635.505 21/06/11,01:02:43,12,11,1, 11.9,1,1, 18.086, 10549.233, 279.122, 52635.520 21/06/11,01:02:43,13,11,1, 11.9,1,1, 18.086, 10549.267, 279.090, 52635.512 21/06/11,01:02:43,14,11,1, 11.9,1,1, 18.086, 10549.274, 279.106, 52635.550 21/06/11,01:02:43,15,11,1, 11.9,1,1, 18.086, 10549.300, 279.105, 52635.546 21/06/11,01:02:43,16,11,1, 11.9,1,1, 18.086, 10549.306, 279.085, 52635.539 21/06/11,01:02:43,17,11,1, 11.9,1,1, 18.086, 10549.300, 279.094, 52635.490 21/06/11,01:02:43,18,11,1, 11.9,1,1, 18.086, 10549.318, 279.087, 52635.568 21/06/11,01:02:43,19,11,1, 11.9,1,1, 18.086, 10549.326, 279.082, 52635.518 21/06/11,01:02:44,00,11,1, 11.9,1,1, 18.083, 10549.324, 279.082, 52635.518 21/06/11,01:02:44,01,11,1, 11.9,1,1, 18.083, 10549.319, 279.042, 52635.522 21/06/11,01:02:44,02,11,1, 11.9,1,1, 18.083, 10549.337, 279.084, 52635.521 21/06/11,01:02:44,03,11,1, 11.9,1,1, 18.083, 10549.330, 279.034, 52635.500 21/06/11,01:02:44,04,11,1, 11.9,1,1, 18.083, 10549.345, 279.054, 52635.536 21/06/11,01:02:44,05,11,1, 11.9,1,1, 18.083, 10549.367, 279.076, 52635.469 21/06/11,01:02:44,06,11,1, 11.9,1,1, 18.083, 10549.339, 279.032, 52635.445 21/06/11,01:02:44,07,11,1, 11.9,1,1, 18.083, 10549.360, 279.043, 52635.510 21/06/11,01:02:44,08,11,1, 11.9,1,1, 18.083, 10549.358, 279.011, 52635.478 21/06/11,01:02:44,09,11,1, 11.9,1,1, 18.083, 10549.424, 279.031, 52635.457 21/06/11,01:02:44,10,11,1, 11.9,1,1, 18.083, 10549.382, 279.028, 52635.562 21/06/11,01:02:44,11,11,1, 11.9,1,1, 18.083, 10549.392, 279.026, 52635.511 21/06/11,01:02:44,12,11,1, 11.9,1,1, 18.083, 10549.408, 278.987, 52635.518 21/06/11,01:02:44,13,11,1, 11.9,1,1, 18.083, 10549.406, 279.015, 52635.498 21/06/11,01:02:44,14,11,1, 11.9,1,1, 18.083, 10549.435, 279.015, 52635.506 21/06/11,01:02:44,15,11,1, 11.9,1,1, 18.083, 10549.460, 279.002, 52635.506 21/06/11,01:02:44,16,11,1, 11.9,1,1, 18.083, 10549.441, 279.003, 52635.527 21/06/11,01:02:44,17,11,1, 11.9,1,1, 18.083, 10549.471, 278.990, 52635.506 21/06/11,01:02:44,18,11,1, 11.9,1,1, 18.083, 10549.490, 279.012, 52635.519 21/06/11,01:02:44,19,11,1, 11.9,1,1, 18.083, 10549.475, 279.021, 52635.504 21/06/11,01:02:45,00,12,1, 11.8,1,1, 18.086, 10549.474, 279.021, 52635.504 21/06/11,01:02:45,01,12,1, 11.8,1,1, 18.086, 10549.501, 278.938, 52635.447 21/06/11,01:02:45,02,12,1, 11.8,1,1, 18.086, 10549.494, 278.973, 52635.502 21/06/11,01:02:45,03,12,1, 11.8,1,1, 18.086, 10549.511, 279.002, 52635.485 21/06/11,01:02:45,04,12,1, 11.8,1,1, 18.086, 10549.546, 278.977, 52635.466 21/06/11,01:02:45,05,12,1, 11.8,1,1, 18.086, 10549.548, 278.989, 52635.459 21/06/11,01:02:45,06,12,1, 11.8,1,1, 18.086, 10549.552, 278.982, 52635.471 21/06/11,01:02:45,07,12,1, 11.8,1,1, 18.086, 10549.557, 278.945, 52635.450 21/06/11,01:02:45,08,12,1, 11.8,1,1, 18.086, 10549.557, 278.952, 52635.452 21/06/11,01:02:45,09,12,1, 11.8,1,1, 18.086, 10549.563, 278.948, 52635.442 21/06/11,01:02:45,10,12,1, 11.8,1,1, 18.086, 10549.559, 278.959, 52635.482 21/06/11,01:02:45,11,12,1, 11.8,1,1, 18.086, 10549.606, 278.969, 52635.440 21/06/11,01:02:45,12,12,1, 11.8,1,1, 18.086, 10549.604, 278.928, 52635.490 21/06/11,01:02:45,13,12,1, 11.8,1,1, 18.086, 10549.601, 278.929, 52635.423 21/06/11,01:02:45,14,12,1, 11.8,1,1, 18.086, 10549.606, 278.921, 52635.462 21/06/11,01:02:45,15,12,1, 11.8,1,1, 18.086, 10549.646, 278.945, 52635.453 21/06/11,01:02:45,16,12,1, 11.8,1,1, 18.086, 10549.626, 278.901, 52635.439 21/06/11,01:02:45,17,12,1, 11.8,1,1, 18.086, 10549.644, 278.914, 52635.500 21/06/11,01:02:45,18,12,1, 11.8,1,1, 18.086, 10549.657, 278.900, 52635.453 21/06/11,01:02:45,19,12,1, 11.8,1,1, 18.086, 10549.648, 278.904, 52635.476 21/06/11,01:02:46,00,11,1, 11.9,1,1, 18.089, 10549.641, 278.904, 52635.476 21/06/11,01:02:46,01,11,1, 11.9,1,1, 18.089, 10549.685, 278.896, 52635.445 21/06/11,01:02:46,02,11,1, 11.9,1,1, 18.089, 10549.685, 278.897, 52635.453 21/06/11,01:02:46,03,11,1, 11.9,1,1, 18.089, 10549.679, 278.870, 52635.438 21/06/11,01:02:46,04,11,1, 11.9,1,1, 18.089, 10549.710, 278.877, 52635.472 21/06/11,01:02:46,05,11,1, 11.9,1,1, 18.089, 10549.712, 278.882, 52635.411 21/06/11,01:02:46,06,11,1, 11.9,1,1, 18.089, 10549.721, 278.849, 52635.400 21/06/11,01:02:46,07,11,1, 11.9,1,1, 18.089, 10549.742, 278.875, 52635.443 21/06/11,01:02:46,08,11,1, 11.9,1,1, 18.089, 10549.750, 278.867, 52635.414 21/06/11,01:02:46,09,11,1, 11.9,1,1, 18.089, 10549.771, 278.852, 52635.422 21/06/11,01:02:46,10,11,1, 11.9,1,1, 18.089, 10549.761, 278.885, 52635.440 21/06/11,01:02:46,11,11,1, 11.9,1,1, 18.089, 10549.790, 278.855, 52635.406 21/06/11,01:02:46,12,11,1, 11.9,1,1, 18.089, 10549.780, 278.835, 52635.427 21/06/11,01:02:46,13,11,1, 11.9,1,1, 18.089, 10549.818, 278.880, 52635.385 21/06/11,01:02:46,14,11,1, 11.9,1,1, 18.089, 10549.792, 278.856, 52635.388 21/06/11,01:02:46,15,11,1, 11.9,1,1, 18.089, 10549.807, 278.831, 52635.370 21/06/11,01:02:46,16,11,1, 11.9,1,1, 18.089, 10549.824, 278.854, 52635.419 21/06/11,01:02:46,17,11,1, 11.9,1,1, 18.089, 10549.806, 278.864, 52635.428 21/06/11,01:02:46,18,11,1, 11.9,1,1, 18.089, 10549.852, 278.821, 52635.369 21/06/11,01:02:46,19,11,1, 11.9,1,1, 18.089, 10549.863, 278.839, 52635.431 21/06/11,01:02:47,00,11,1, 11.9,1,1, 18.090, 10549.858, 278.839, 52635.431 21/06/11,01:02:47,01,11,1, 11.9,1,1, 18.090, 10549.879, 278.837, 52635.455 21/06/11,01:02:47,02,11,1, 11.9,1,1, 18.090, 10549.898, 278.813, 52635.414 21/06/11,01:02:47,03,11,1, 11.9,1,1, 18.090, 10549.921, 278.835, 52635.423 21/06/11,01:02:47,04,11,1, 11.9,1,1, 18.090, 10549.911, 278.815, 52635.399 21/06/11,01:02:47,05,11,1, 11.9,1,1, 18.090, 10549.907, 278.809, 52635.413 21/06/11,01:02:47,06,11,1, 11.9,1,1, 18.090, 10549.919, 278.816, 52635.394 21/06/11,01:02:47,07,11,1, 11.9,1,1, 18.090, 10549.930, 278.839, 52635.422 21/06/11,01:02:47,08,11,1, 11.9,1,1, 18.090, 10549.944, 278.830, 52635.380 21/06/11,01:02:47,09,11,1, 11.9,1,1, 18.090, 10549.965, 278.808, 52635.413 21/06/11,01:02:47,10,11,1, 11.9,1,1, 18.090, 10550.001, 278.845, 52635.443 21/06/11,01:02:47,11,11,1, 11.9,1,1, 18.090, 10549.980, 278.811, 52635.365 21/06/11,01:02:47,12,11,1, 11.9,1,1, 18.090, 10549.971, 278.828, 52635.401 21/06/11,01:02:47,13,11,1, 11.9,1,1, 18.090, 10549.992, 278.813, 52635.393 21/06/11,01:02:47,14,11,1, 11.9,1,1, 18.090, 10549.995, 278.842, 52635.386 21/06/11,01:02:47,15,11,1, 11.9,1,1, 18.090, 10549.998, 278.823, 52635.389 21/06/11,01:02:47,16,11,1, 11.9,1,1, 18.090, 10550.033, 278.823, 52635.411 21/06/11,01:02:47,17,11,1, 11.9,1,1, 18.090, 10550.036, 278.817, 52635.390 21/06/11,01:02:47,18,11,1, 11.9,1,1, 18.090, 10550.032, 278.837, 52635.378 21/06/11,01:02:47,19,11,1, 11.9,1,1, 18.090, 10550.039, 278.808, 52635.369 21/06/11,01:02:48,00,10,1, 11.8,1,1, 18.088, 10550.033, 278.808, 52635.369 21/06/11,01:02:48,01,10,1, 11.8,1,1, 18.088, 10550.080, 278.816, 52635.409 21/06/11,01:02:48,02,10,1, 11.8,1,1, 18.088, 10550.043, 278.825, 52635.469 21/06/11,01:02:48,03,10,1, 11.8,1,1, 18.088, 10550.107, 278.817, 52635.352 21/06/11,01:02:48,04,10,1, 11.8,1,1, 18.088, 10550.091, 278.820, 52635.391 21/06/11,01:02:48,05,10,1, 11.8,1,1, 18.088, 10550.110, 278.832, 52635.403 21/06/11,01:02:48,06,10,1, 11.8,1,1, 18.088, 10550.127, 278.830, 52635.393 21/06/11,01:02:48,07,10,1, 11.8,1,1, 18.088, 10550.119, 278.823, 52635.363 21/06/11,01:02:48,08,10,1, 11.8,1,1, 18.088, 10550.085, 278.830, 52635.402 21/06/11,01:02:48,09,10,1, 11.8,1,1, 18.088, 10550.131, 278.833, 52635.418 21/06/11,01:02:48,10,10,1, 11.8,1,1, 18.088, 10550.126, 278.846, 52635.390 21/06/11,01:02:48,11,10,1, 11.8,1,1, 18.088, 10550.150, 278.865, 52635.378 21/06/11,01:02:48,12,10,1, 11.8,1,1, 18.088, 10550.155, 278.862, 52635.367 21/06/11,01:02:48,13,10,1, 11.8,1,1, 18.088, 10550.159, 278.835, 52635.385 21/06/11,01:02:48,14,10,1, 11.8,1,1, 18.088, 10550.145, 278.848, 52635.385 21/06/11,01:02:48,15,10,1, 11.8,1,1, 18.088, 10550.155, 278.847, 52635.408 21/06/11,01:02:48,16,10,1, 11.8,1,1, 18.088, 10550.183, 278.854, 52635.381 21/06/11,01:02:48,17,10,1, 11.8,1,1, 18.088, 10550.185, 278.856, 52635.387 21/06/11,01:02:48,18,10,1, 11.8,1,1, 18.088, 10550.204, 278.860, 52635.396 21/06/11,01:02:48,19,10,1, 11.8,1,1, 18.088, 10550.192, 278.861, 52635.397 21/06/11,01:02:49,00,11,1, 11.9,1,1, 18.084, 10550.191, 278.861, 52635.397 21/06/11,01:02:49,01,11,1, 11.9,1,1, 18.084, 10550.186, 278.865, 52635.389 21/06/11,01:02:49,02,11,1, 11.9,1,1, 18.084, 10550.211, 278.854, 52635.388 21/06/11,01:02:49,03,11,1, 11.9,1,1, 18.084, 10550.210, 278.874, 52635.397 21/06/11,01:02:49,04,11,1, 11.9,1,1, 18.084, 10550.215, 278.898, 52635.443 21/06/11,01:02:49,05,11,1, 11.9,1,1, 18.084, 10550.210, 278.903, 52635.414 21/06/11,01:02:49,06,11,1, 11.9,1,1, 18.084, 10550.220, 278.880, 52635.405 21/06/11,01:02:49,07,11,1, 11.9,1,1, 18.084, 10550.217, 278.883, 52635.394 21/06/11,01:02:49,08,11,1, 11.9,1,1, 18.084, 10550.219, 278.898, 52635.449 21/06/11,01:02:49,09,11,1, 11.9,1,1, 18.084, 10550.214, 278.876, 52635.393 21/06/11,01:02:49,10,11,1, 11.9,1,1, 18.084, 10550.223, 278.909, 52635.428 21/06/11,01:02:49,11,11,1, 11.9,1,1, 18.084, 10550.250, 278.899, 52635.406 21/06/11,01:02:49,12,11,1, 11.9,1,1, 18.084, 10550.212, 278.915, 52635.398 21/06/11,01:02:49,13,11,1, 11.9,1,1, 18.084, 10550.242, 278.887, 52635.434 21/06/11,01:02:49,14,11,1, 11.9,1,1, 18.084, 10550.279, 278.901, 52635.400 21/06/11,01:02:49,15,11,1, 11.9,1,1, 18.084, 10550.256, 278.889, 52635.437 21/06/11,01:02:49,16,11,1, 11.9,1,1, 18.084, 10550.261, 278.938, 52635.419 21/06/11,01:02:49,17,11,1, 11.9,1,1, 18.084, 10550.281, 278.913, 52635.392 21/06/11,01:02:49,18,11,1, 11.9,1,1, 18.084, 10550.292, 278.921, 52635.401 21/06/11,01:02:49,19,11,1, 11.9,1,1, 18.084, 10550.278, 278.944, 52635.417 21/06/11,01:02:50,00,12,1, 11.9,1,1, 18.086, 10550.275, 278.944, 52635.417 21/06/11,01:02:50,01,12,1, 11.9,1,1, 18.086, 10550.295, 278.930, 52635.422 21/06/11,01:02:50,02,12,1, 11.9,1,1, 18.086, 10550.291, 278.919, 52635.434 21/06/11,01:02:50,03,12,1, 11.9,1,1, 18.086, 10550.304, 278.950, 52635.412 21/06/11,01:02:50,04,12,1, 11.9,1,1, 18.086, 10550.301, 278.946, 52635.442 21/06/11,01:02:50,05,12,1, 11.9,1,1, 18.086, 10550.308, 278.946, 52635.415 21/06/11,01:02:50,06,12,1, 11.9,1,1, 18.086, 10550.300, 278.943, 52635.405 21/06/11,01:02:50,07,12,1, 11.9,1,1, 18.086, 10550.335, 278.948, 52635.421 21/06/11,01:02:50,08,12,1, 11.9,1,1, 18.086, 10550.341, 278.960, 52635.427 21/06/11,01:02:50,09,12,1, 11.9,1,1, 18.086, 10550.330, 278.938, 52635.410 21/06/11,01:02:50,10,12,1, 11.9,1,1, 18.086, 10550.344, 278.967, 52635.392 21/06/11,01:02:50,11,12,1, 11.9,1,1, 18.086, 10550.328, 278.973, 52635.444 21/06/11,01:02:50,12,12,1, 11.9,1,1, 18.086, 10550.338, 278.986, 52635.449 21/06/11,01:02:50,13,12,1, 11.9,1,1, 18.086, 10550.361, 278.995, 52635.419 21/06/11,01:02:50,14,12,1, 11.9,1,1, 18.086, 10550.339, 279.005, 52635.449 21/06/11,01:02:50,15,12,1, 11.9,1,1, 18.086, 10550.361, 279.016, 52635.401 21/06/11,01:02:50,16,12,1, 11.9,1,1, 18.086, 10550.384, 278.975, 52635.427 21/06/11,01:02:50,17,12,1, 11.9,1,1, 18.086, 10550.358, 278.998, 52635.440 21/06/11,01:02:50,18,12,1, 11.9,1,1, 18.086, 10550.377, 278.998, 52635.432 21/06/11,01:02:50,19,12,1, 11.9,1,1, 18.086, 10550.369, 279.014, 52635.440 21/06/11,01:02:51,00,12,1, 11.9,1,1, 18.087, 10550.367, 279.014, 52635.440 21/06/11,01:02:51,01,12,1, 11.9,1,1, 18.087, 10550.392, 279.019, 52635.455 21/06/11,01:02:51,02,12,1, 11.9,1,1, 18.087, 10550.394, 279.004, 52635.435 21/06/11,01:02:51,03,12,1, 11.9,1,1, 18.087, 10550.388, 279.019, 52635.406 21/06/11,01:02:51,04,12,1, 11.9,1,1, 18.087, 10550.417, 279.020, 52635.436 21/06/11,01:02:51,05,12,1, 11.9,1,1, 18.087, 10550.423, 279.036, 52635.444 21/06/11,01:02:51,06,12,1, 11.9,1,1, 18.087, 10550.427, 279.020, 52635.473 21/06/11,01:02:51,07,12,1, 11.9,1,1, 18.087, 10550.450, 279.038, 52635.490 21/06/11,01:02:51,08,12,1, 11.9,1,1, 18.087, 10550.409, 279.054, 52635.462 21/06/11,01:02:51,09,12,1, 11.9,1,1, 18.087, 10550.431, 279.038, 52635.446 21/06/11,01:02:51,10,12,1, 11.9,1,1, 18.087, 10550.444, 279.036, 52635.382 21/06/11,01:02:51,11,12,1, 11.9,1,1, 18.087, 10550.420, 279.055, 52635.468 21/06/11,01:02:51,12,12,1, 11.9,1,1, 18.087, 10550.424, 279.048, 52635.516 21/06/11,01:02:51,13,12,1, 11.9,1,1, 18.087, 10550.439, 279.032, 52635.448 21/06/11,01:02:51,14,12,1, 11.9,1,1, 18.087, 10550.438, 279.065, 52635.472 21/06/11,01:02:51,15,12,1, 11.9,1,1, 18.087, 10550.456, 279.060, 52635.436 21/06/11,01:02:51,16,12,1, 11.9,1,1, 18.087, 10550.457, 279.097, 52635.472 21/06/11,01:02:51,17,12,1, 11.9,1,1, 18.087, 10550.467, 279.067, 52635.466 21/06/11,01:02:51,18,12,1, 11.9,1,1, 18.087, 10550.462, 279.104, 52635.452 21/06/11,01:02:51,19,12,1, 11.9,1,1, 18.087, 10550.468, 279.088, 52635.460 21/06/11,01:02:52,00,12,1, 11.8,1,1, 18.087, 10550.467, 279.088, 52635.460 21/06/11,01:02:52,01,12,1, 11.8,1,1, 18.087, 10550.509, 279.084, 52635.488 21/06/11,01:02:52,02,12,1, 11.8,1,1, 18.087, 10550.471, 279.111, 52635.464 21/06/11,01:02:52,03,12,1, 11.8,1,1, 18.087, 10550.489, 279.107, 52635.463 21/06/11,01:02:52,04,12,1, 11.8,1,1, 18.087, 10550.502, 279.121, 52635.485 21/06/11,01:02:52,05,12,1, 11.8,1,1, 18.087, 10550.481, 279.127, 52635.498 21/06/11,01:02:52,06,12,1, 11.8,1,1, 18.087, 10550.500, 279.117, 52635.516 21/06/11,01:02:52,07,12,1, 11.8,1,1, 18.087, 10550.517, 279.121, 52635.487 21/06/11,01:02:52,08,12,1, 11.8,1,1, 18.087, 10550.511, 279.108, 52635.498 21/06/11,01:02:52,09,12,1, 11.8,1,1, 18.087, 10550.538, 279.135, 52635.503 21/06/11,01:02:52,10,12,1, 11.8,1,1, 18.087, 10550.518, 279.136, 52635.531 21/06/11,01:02:52,11,12,1, 11.8,1,1, 18.087, 10550.550, 279.142, 52635.526 21/06/11,01:02:52,12,12,1, 11.8,1,1, 18.087, 10550.516, 279.140, 52635.489 21/06/11,01:02:52,13,12,1, 11.8,1,1, 18.087, 10550.553, 279.127, 52635.493 21/06/11,01:02:52,14,12,1, 11.8,1,1, 18.087, 10550.539, 279.137, 52635.496 21/06/11,01:02:52,15,12,1, 11.8,1,1, 18.087, 10550.581, 279.140, 52635.481 21/06/11,01:02:52,16,12,1, 11.8,1,1, 18.087, 10550.565, 279.161, 52635.513 21/06/11,01:02:52,17,12,1, 11.8,1,1, 18.087, 10550.580, 279.140, 52635.514 21/06/11,01:02:52,18,12,1, 11.8,1,1, 18.087, 10550.579, 279.129, 52635.547 21/06/11,01:02:52,19,12,1, 11.8,1,1, 18.087, 10550.583, 279.159, 52635.504 21/06/11,01:02:53,00,12,1, 11.9,1,1, 18.087, 10550.575, 279.159, 52635.504 21/06/11,01:02:53,01,12,1, 11.9,1,1, 18.087, 10550.580, 279.175, 52635.501 21/06/11,01:02:53,02,12,1, 11.9,1,1, 18.087, 10550.581, 279.156, 52635.496 21/06/11,01:02:53,03,12,1, 11.9,1,1, 18.087, 10550.575, 279.191, 52635.524 21/06/11,01:02:53,04,12,1, 11.9,1,1, 18.087, 10550.624, 279.172, 52635.492 21/06/11,01:02:53,05,12,1, 11.9,1,1, 18.087, 10550.591, 279.164, 52635.550 21/06/11,01:02:53,06,12,1, 11.9,1,1, 18.087, 10550.610, 279.170, 52635.522 21/06/11,01:02:53,07,12,1, 11.9,1,1, 18.087, 10550.655, 279.138, 52635.541 21/06/11,01:02:53,08,12,1, 11.9,1,1, 18.087, 10550.621, 279.149, 52635.531 21/06/11,01:02:53,09,12,1, 11.9,1,1, 18.087, 10550.637, 279.188, 52635.525 21/06/11,01:02:53,10,12,1, 11.9,1,1, 18.087, 10550.673, 279.174, 52635.512 21/06/11,01:02:53,11,12,1, 11.9,1,1, 18.087, 10550.649, 279.167, 52635.536 21/06/11,01:02:53,12,12,1, 11.9,1,1, 18.087, 10550.657, 279.173, 52635.511 21/06/11,01:02:53,13,12,1, 11.9,1,1, 18.087, 10550.651, 279.166, 52635.544 21/06/11,01:02:53,14,12,1, 11.9,1,1, 18.087, 10550.671, 279.190, 52635.535 21/06/11,01:02:53,15,12,1, 11.9,1,1, 18.087, 10550.687, 279.151, 52635.518 21/06/11,01:02:53,16,12,1, 11.9,1,1, 18.087, 10550.657, 279.156, 52635.521 21/06/11,01:02:53,17,12,1, 11.9,1,1, 18.087, 10550.660, 279.172, 52635.519 21/06/11,01:02:53,18,12,1, 11.9,1,1, 18.087, 10550.693, 279.179, 52635.548 21/06/11,01:02:53,19,12,1, 11.9,1,1, 18.087, 10550.695, 279.181, 52635.522 21/06/11,01:02:54,00,11,1, 11.9,1,1, 18.087, 10550.692, 279.181, 52635.522 21/06/11,01:02:54,01,11,1, 11.9,1,1, 18.087, 10550.698, 279.161, 52635.524 21/06/11,01:02:54,02,11,1, 11.9,1,1, 18.087, 10550.709, 279.173, 52635.499 21/06/11,01:02:54,03,11,1, 11.9,1,1, 18.087, 10550.704, 279.149, 52635.499 21/06/11,01:02:54,04,11,1, 11.9,1,1, 18.087, 10550.703, 279.167, 52635.509 21/06/11,01:02:54,05,11,1, 11.9,1,1, 18.087, 10550.708, 279.159, 52635.552 21/06/11,01:02:54,06,11,1, 11.9,1,1, 18.087, 10550.748, 279.157, 52635.516 21/06/11,01:02:54,07,11,1, 11.9,1,1, 18.087, 10550.747, 279.151, 52635.566 21/06/11,01:02:54,08,11,1, 11.9,1,1, 18.087, 10550.755, 279.181, 52635.427 21/06/11,01:02:54,09,11,1, 11.9,1,1, 18.087, 10550.759, 279.175, 52635.541 21/06/11,01:02:54,10,11,1, 11.9,1,1, 18.087, 10550.774, 279.162, 52635.514 21/06/11,01:02:54,11,11,1, 11.9,1,1, 18.087, 10550.724, 279.167, 52635.559 21/06/11,01:02:54,12,11,1, 11.9,1,1, 18.087, 10550.762, 279.156, 52635.535 21/06/11,01:02:54,13,11,1, 11.9,1,1, 18.087, 10550.760, 279.183, 52635.594 21/06/11,01:02:54,14,11,1, 11.9,1,1, 18.087, 10550.761, 279.153, 52635.544 21/06/11,01:02:54,15,11,1, 11.9,1,1, 18.087, 10550.800, 279.193, 52635.634 21/06/11,01:02:54,16,11,1, 11.9,1,1, 18.087, 10550.762, 279.197, 52635.611 21/06/11,01:02:54,17,11,1, 11.9,1,1, 18.087, 10550.806, 279.192, 52635.667 21/06/11,01:02:54,18,11,1, 11.9,1,1, 18.087, 10550.779, 279.185, 52635.620 21/06/11,01:02:54,19,11,1, 11.9,1,1, 18.087, 10550.785, 279.218, 52635.569 21/06/11,01:02:55,00,11,1, 11.8,1,1, 18.085, 10550.784, 279.218, 52635.569 21/06/11,01:02:55,01,11,1, 11.8,1,1, 18.085, 10550.828, 279.193, 52635.542 21/06/11,01:02:55,02,11,1, 11.8,1,1, 18.085, 10550.798, 279.201, 52635.566 21/06/11,01:02:55,03,11,1, 11.8,1,1, 18.085, 10550.826, 279.184, 52635.546 21/06/11,01:02:55,04,11,1, 11.8,1,1, 18.085, 10550.804, 279.184, 52635.548 21/06/11,01:02:55,05,11,1, 11.8,1,1, 18.085, 10550.822, 279.193, 52635.554 21/06/11,01:02:55,06,11,1, 11.8,1,1, 18.085, 10550.806, 279.179, 52635.554 21/06/11,01:02:55,07,11,1, 11.8,1,1, 18.085, 10550.828, 279.180, 52635.561 21/06/11,01:02:55,08,11,1, 11.8,1,1, 18.085, 10550.842, 279.225, 52635.567 21/06/11,01:02:55,09,11,1, 11.8,1,1, 18.085, 10550.838, 279.192, 52635.559 21/06/11,01:02:55,10,11,1, 11.8,1,1, 18.085, 10550.870, 279.194, 52635.572 21/06/11,01:02:55,11,11,1, 11.8,1,1, 18.085, 10550.878, 279.191, 52635.570 21/06/11,01:02:55,12,11,1, 11.8,1,1, 18.085, 10550.850, 279.195, 52635.563 21/06/11,01:02:55,13,11,1, 11.8,1,1, 18.085, 10550.891, 279.207, 52635.575 21/06/11,01:02:55,14,11,1, 11.8,1,1, 18.085, 10550.878, 279.194, 52635.595 21/06/11,01:02:55,15,11,1, 11.8,1,1, 18.085, 10550.903, 279.218, 52635.601 21/06/11,01:02:55,16,11,1, 11.8,1,1, 18.085, 10550.878, 279.193, 52635.557 21/06/11,01:02:55,17,11,1, 11.8,1,1, 18.085, 10550.879, 279.189, 52635.545 21/06/11,01:02:55,18,11,1, 11.8,1,1, 18.085, 10550.885, 279.179, 52635.568 21/06/11,01:02:55,19,11,1, 11.8,1,1, 18.085, 10550.898, 279.181, 52635.558 21/06/11,01:02:56,00,11,1, 11.8,1,1, 18.088, 10550.892, 279.181, 52635.558 21/06/11,01:02:56,01,11,1, 11.8,1,1, 18.088, 10550.928, 279.246, 52635.603 21/06/11,01:02:56,02,11,1, 11.8,1,1, 18.088, 10550.929, 279.201, 52635.598 21/06/11,01:02:56,03,11,1, 11.8,1,1, 18.088, 10550.915, 279.215, 52635.587 21/06/11,01:02:56,04,11,1, 11.8,1,1, 18.088, 10550.923, 279.214, 52635.561 21/06/11,01:02:56,05,11,1, 11.8,1,1, 18.088, 10550.913, 279.227, 52635.569 21/06/11,01:02:56,06,11,1, 11.8,1,1, 18.088, 10550.963, 279.241, 52635.619 21/06/11,01:02:56,07,11,1, 11.8,1,1, 18.088, 10550.935, 279.229, 52635.572 21/06/11,01:02:56,08,11,1, 11.8,1,1, 18.088, 10550.931, 279.232, 52635.599 21/06/11,01:02:56,09,11,1, 11.8,1,1, 18.088, 10550.937, 279.228, 52635.562 21/06/11,01:02:56,10,11,1, 11.8,1,1, 18.088, 10550.963, 279.245, 52635.595 21/06/11,01:02:56,11,11,1, 11.8,1,1, 18.088, 10550.964, 279.261, 52635.572 21/06/11,01:02:56,12,11,1, 11.8,1,1, 18.088, 10550.964, 279.242, 52635.646 21/06/11,01:02:56,13,11,1, 11.8,1,1, 18.088, 10550.965, 279.253, 52635.616 21/06/11,01:02:56,14,11,1, 11.8,1,1, 18.088, 10550.945, 279.217, 52635.596 21/06/11,01:02:56,15,11,1, 11.8,1,1, 18.088, 10550.978, 279.273, 52635.600 21/06/11,01:02:56,16,11,1, 11.8,1,1, 18.088, 10550.970, 279.285, 52635.637 21/06/11,01:02:56,17,11,1, 11.8,1,1, 18.088, 10550.944, 279.248, 52635.604 21/06/11,01:02:56,18,11,1, 11.8,1,1, 18.088, 10550.977, 279.267, 52635.606 21/06/11,01:02:56,19,11,1, 11.8,1,1, 18.088, 10550.978, 279.284, 52635.575 21/06/11,01:02:57,00,10,1, 11.9,1,1, 18.089, 10550.976, 279.284, 52635.575 21/06/11,01:02:57,01,10,1, 11.9,1,1, 18.089, 10550.975, 279.317, 52635.599 21/06/11,01:02:57,02,10,1, 11.9,1,1, 18.089, 10550.979, 279.315, 52635.627 21/06/11,01:02:57,03,10,1, 11.9,1,1, 18.089, 10550.996, 279.277, 52635.597 21/06/11,01:02:57,04,10,1, 11.9,1,1, 18.089, 10551.002, 279.311, 52635.616 21/06/11,01:02:57,05,10,1, 11.9,1,1, 18.089, 10550.992, 279.299, 52635.600 21/06/11,01:02:57,06,10,1, 11.9,1,1, 18.089, 10550.995, 279.309, 52635.591 21/06/11,01:02:57,07,10,1, 11.9,1,1, 18.089, 10551.022, 279.344, 52635.640 21/06/11,01:02:57,08,10,1, 11.9,1,1, 18.089, 10551.016, 279.342, 52635.633 21/06/11,01:02:57,09,10,1, 11.9,1,1, 18.089, 10550.991, 279.332, 52635.723 21/06/11,01:02:57,10,10,1, 11.9,1,1, 18.089, 10551.038, 279.357, 52635.644 21/06/11,01:02:57,11,10,1, 11.9,1,1, 18.089, 10551.023, 279.311, 52635.656 21/06/11,01:02:57,12,10,1, 11.9,1,1, 18.089, 10550.995, 279.318, 52635.609 21/06/11,01:02:57,13,10,1, 11.9,1,1, 18.089, 10551.035, 279.341, 52635.677 21/06/11,01:02:57,14,10,1, 11.9,1,1, 18.089, 10551.023, 279.327, 52635.703 21/06/11,01:02:57,15,10,1, 11.9,1,1, 18.089, 10551.026, 279.350, 52635.645 21/06/11,01:02:57,16,10,1, 11.9,1,1, 18.089, 10551.050, 279.342, 52635.679 21/06/11,01:02:57,17,10,1, 11.9,1,1, 18.089, 10551.032, 279.337, 52635.676 21/06/11,01:02:57,18,10,1, 11.9,1,1, 18.089, 10551.047, 279.340, 52635.679 21/06/11,01:02:57,19,10,1, 11.9,1,1, 18.089, 10551.072, 279.353, 52635.708 21/06/11,01:02:58,00,10,1, 11.8,1,1, 18.086, 10551.068, 279.353, 52635.708 21/06/11,01:02:58,01,10,1, 11.8,1,1, 18.086, 10551.031, 279.380, 52635.693 21/06/11,01:02:58,02,10,1, 11.8,1,1, 18.086, 10551.069, 279.384, 52635.698 21/06/11,01:02:58,03,10,1, 11.8,1,1, 18.086, 10551.067, 279.367, 52635.688 21/06/11,01:02:58,04,10,1, 11.8,1,1, 18.086, 10551.064, 279.391, 52635.664 21/06/11,01:02:58,05,10,1, 11.8,1,1, 18.086, 10551.050, 279.388, 52635.670 21/06/11,01:02:58,06,10,1, 11.8,1,1, 18.086, 10551.045, 279.402, 52635.665 21/06/11,01:02:58,07,10,1, 11.8,1,1, 18.086, 10551.071, 279.415, 52635.689 21/06/11,01:02:58,08,10,1, 11.8,1,1, 18.086, 10551.088, 279.434, 52635.694 21/06/11,01:02:58,09,10,1, 11.8,1,1, 18.086, 10551.068, 279.422, 52635.658 21/06/11,01:02:58,10,10,1, 11.8,1,1, 18.086, 10551.104, 279.450, 52635.711 21/06/11,01:02:58,11,10,1, 11.8,1,1, 18.086, 10551.074, 279.439, 52635.723 21/06/11,01:02:58,12,10,1, 11.8,1,1, 18.086, 10551.097, 279.434, 52635.685 21/06/11,01:02:58,13,10,1, 11.8,1,1, 18.086, 10551.086, 279.459, 52635.677 21/06/11,01:02:58,14,10,1, 11.8,1,1, 18.086, 10551.089, 279.458, 52635.677 21/06/11,01:02:58,15,10,1, 11.8,1,1, 18.086, 10551.111, 279.483, 52635.729 21/06/11,01:02:58,16,10,1, 11.8,1,1, 18.086, 10551.101, 279.442, 52635.706 21/06/11,01:02:58,17,10,1, 11.8,1,1, 18.086, 10551.127, 279.489, 52635.754 21/06/11,01:02:58,18,10,1, 11.8,1,1, 18.086, 10551.118, 279.486, 52635.729 21/06/11,01:02:58,19,10,1, 11.8,1,1, 18.086, 10551.111, 279.504, 52635.706 21/06/11,01:02:59,00,10,1, 11.8,1,1, 18.086, 10551.109, 279.504, 52635.706 21/06/11,01:02:59,01,10,1, 11.8,1,1, 18.086, 10551.108, 279.475, 52635.729 21/06/11,01:02:59,02,10,1, 11.8,1,1, 18.086, 10551.109, 279.511, 52635.726 21/06/11,01:02:59,03,10,1, 11.8,1,1, 18.086, 10551.117, 279.538, 52635.754 21/06/11,01:02:59,04,10,1, 11.8,1,1, 18.086, 10551.129, 279.519, 52635.762 21/06/11,01:02:59,05,10,1, 11.8,1,1, 18.086, 10551.140, 279.559, 52635.774 21/06/11,01:02:59,06,10,1, 11.8,1,1, 18.086, 10551.136, 279.537, 52635.738 21/06/11,01:02:59,07,10,1, 11.8,1,1, 18.086, 10551.123, 279.540, 52635.744 21/06/11,01:02:59,08,10,1, 11.8,1,1, 18.086, 10551.163, 279.566, 52635.753 21/06/11,01:02:59,09,10,1, 11.8,1,1, 18.086, 10551.145, 279.557, 52635.804 21/06/11,01:02:59,10,10,1, 11.8,1,1, 18.086, 10551.156, 279.564, 52635.743 21/06/11,01:02:59,11,10,1, 11.8,1,1, 18.086, 10551.157, 279.559, 52635.789 21/06/11,01:02:59,12,10,1, 11.8,1,1, 18.086, 10551.171, 279.612, 52635.768 21/06/11,01:02:59,13,10,1, 11.8,1,1, 18.086, 10551.172, 279.590, 52635.782 21/06/11,01:02:59,14,10,1, 11.8,1,1, 18.086, 10551.172, 279.550, 52635.735 21/06/11,01:02:59,15,10,1, 11.8,1,1, 18.086, 10551.171, 279.543, 52635.761 21/06/11,01:02:59,16,10,1, 11.8,1,1, 18.086, 10551.192, 279.583, 52635.740 21/06/11,01:02:59,17,10,1, 11.8,1,1, 18.086, 10551.201, 279.580, 52635.781 21/06/11,01:02:59,18,10,1, 11.8,1,1, 18.086, 10551.182, 279.601, 52635.750 21/06/11,01:02:59,19,10,1, 11.8,1,1, 18.086, 10551.219, 279.600, 52635.815 21/06/11,01:03:00,00,10,1, 11.9,1,1, 18.086, 10551.218, 279.600, 52635.815 21/06/11,01:03:00,01,10,1, 11.9,1,1, 18.086, 10551.200, 279.613, 52635.787 21/06/11,01:03:00,02,10,1, 11.9,1,1, 18.086, 10551.203, 279.609, 52635.778 21/06/11,01:03:00,03,10,1, 11.9,1,1, 18.086, 10551.195, 279.601, 52635.782 21/06/11,01:03:00,04,10,1, 11.9,1,1, 18.086, 10551.203, 279.603, 52635.787 21/06/11,01:03:00,05,10,1, 11.9,1,1, 18.086, 10551.201, 279.617, 52635.753 21/06/11,01:03:00,06,10,1, 11.9,1,1, 18.086, 10551.211, 279.623, 52635.796 21/06/11,01:03:00,07,10,1, 11.9,1,1, 18.086, 10551.209, 279.635, 52635.787 21/06/11,01:03:00,08,10,1, 11.9,1,1, 18.086, 10551.235, 279.639, 52635.813 21/06/11,01:03:00,09,10,1, 11.9,1,1, 18.086, 10551.245, 279.655, 52635.825 21/06/11,01:03:00,10,10,1, 11.9,1,1, 18.086, 10551.226, 279.654, 52635.836 21/06/11,01:03:00,11,10,1, 11.9,1,1, 18.086, 10551.248, 279.663, 52635.809 21/06/11,01:03:00,12,10,1, 11.9,1,1, 18.086, 10551.233, 279.670, 52635.816 21/06/11,01:03:00,13,10,1, 11.9,1,1, 18.086, 10551.240, 279.683, 52635.829 21/06/11,01:03:00,14,10,1, 11.9,1,1, 18.086, 10551.234, 279.659, 52635.807 21/06/11,01:03:00,15,10,1, 11.9,1,1, 18.086, 10551.238, 279.681, 52635.828 21/06/11,01:03:00,16,10,1, 11.9,1,1, 18.086, 10551.257, 279.699, 52635.819 21/06/11,01:03:00,17,10,1, 11.9,1,1, 18.086, 10551.265, 279.692, 52635.810 21/06/11,01:03:00,18,10,1, 11.9,1,1, 18.086, 10551.261, 279.696, 52635.827 21/06/11,01:03:00,19,10,1, 11.9,1,1, 18.086, 10551.287, 279.699, 52635.835 21/06/11,01:03:01,00,10,1, 11.9,1,1, 18.088, 10551.285, 279.699, 52635.835 21/06/11,01:03:01,01,10,1, 11.9,1,1, 18.088, 10551.290, 279.739, 52635.860 21/06/11,01:03:01,02,10,1, 11.9,1,1, 18.088, 10551.273, 279.716, 52635.846 21/06/11,01:03:01,03,10,1, 11.9,1,1, 18.088, 10551.268, 279.727, 52635.830 21/06/11,01:03:01,04,10,1, 11.9,1,1, 18.088, 10551.311, 279.779, 52635.857 21/06/11,01:03:01,05,10,1, 11.9,1,1, 18.088, 10551.290, 279.732, 52635.882 21/06/11,01:03:01,06,10,1, 11.9,1,1, 18.088, 10551.321, 279.738, 52635.854 21/06/11,01:03:01,07,10,1, 11.9,1,1, 18.088, 10551.302, 279.757, 52635.884 21/06/11,01:03:01,08,10,1, 11.9,1,1, 18.088, 10551.296, 279.737, 52635.850 21/06/11,01:03:01,09,10,1, 11.9,1,1, 18.088, 10551.335, 279.780, 52635.898 21/06/11,01:03:01,10,10,1, 11.9,1,1, 18.088, 10551.355, 279.793, 52635.882 21/06/11,01:03:01,11,10,1, 11.9,1,1, 18.088, 10551.344, 279.783, 52635.905 21/06/11,01:03:01,12,10,1, 11.9,1,1, 18.088, 10551.348, 279.787, 52635.895 21/06/11,01:03:01,13,10,1, 11.9,1,1, 18.088, 10551.369, 279.789, 52635.916 21/06/11,01:03:01,14,10,1, 11.9,1,1, 18.088, 10551.377, 279.771, 52635.905 21/06/11,01:03:01,15,10,1, 11.9,1,1, 18.088, 10551.375, 279.778, 52635.943 21/06/11,01:03:01,16,10,1, 11.9,1,1, 18.088, 10551.386, 279.800, 52635.859 21/06/11,01:03:01,17,10,1, 11.9,1,1, 18.088, 10551.394, 279.797, 52635.902 21/06/11,01:03:01,18,10,1, 11.9,1,1, 18.088, 10551.375, 279.828, 52635.865 21/06/11,01:03:01,19,10,1, 11.9,1,1, 18.088, 10551.392, 279.806, 52635.928 21/06/11,01:03:02,00,10,1, 11.8,1,1, 18.083, 10551.385, 279.806, 52635.928 21/06/11,01:03:02,01,10,1, 11.8,1,1, 18.083, 10551.400, 279.803, 52635.898 21/06/11,01:03:02,02,10,1, 11.8,1,1, 18.083, 10551.412, 279.801, 52635.885 21/06/11,01:03:02,03,10,1, 11.8,1,1, 18.083, 10551.412, 279.794, 52635.863 21/06/11,01:03:02,04,10,1, 11.8,1,1, 18.083, 10551.442, 279.835, 52635.920 21/06/11,01:03:02,05,10,1, 11.8,1,1, 18.083, 10551.455, 279.830, 52635.912 21/06/11,01:03:02,06,10,1, 11.8,1,1, 18.083, 10551.457, 279.811, 52635.901 21/06/11,01:03:02,07,10,1, 11.8,1,1, 18.083, 10551.458, 279.849, 52635.930 21/06/11,01:03:02,08,10,1, 11.8,1,1, 18.083, 10551.461, 279.860, 52635.880 21/06/11,01:03:02,09,10,1, 11.8,1,1, 18.083, 10551.451, 279.848, 52635.929 21/06/11,01:03:02,10,10,1, 11.8,1,1, 18.083, 10551.453, 279.849, 52635.922 21/06/11,01:03:02,11,10,1, 11.8,1,1, 18.083, 10551.470, 279.840, 52635.890 21/06/11,01:03:02,12,10,1, 11.8,1,1, 18.083, 10551.469, 279.849, 52635.893 21/06/11,01:03:02,13,10,1, 11.8,1,1, 18.083, 10551.483, 279.854, 52635.934 21/06/11,01:03:02,14,10,1, 11.8,1,1, 18.083, 10551.495, 279.839, 52635.974 21/06/11,01:03:02,15,10,1, 11.8,1,1, 18.083, 10551.501, 279.861, 52635.961 21/06/11,01:03:02,16,10,1, 11.8,1,1, 18.083, 10551.521, 279.875, 52635.968 21/06/11,01:03:02,17,10,1, 11.8,1,1, 18.083, 10551.483, 279.874, 52635.955 21/06/11,01:03:02,18,10,1, 11.8,1,1, 18.083, 10551.492, 279.880, 52635.960 21/06/11,01:03:02,19,10,1, 11.8,1,1, 18.083, 10551.524, 279.918, 52635.977 21/06/11,01:03:03,00,10,1, 11.9,1,1, 18.085, 10551.518, 279.918, 52635.977 21/06/11,01:03:03,01,10,1, 11.9,1,1, 18.085, 10551.519, 279.905, 52635.959 21/06/11,01:03:03,02,10,1, 11.9,1,1, 18.085, 10551.533, 279.913, 52635.960 21/06/11,01:03:03,03,10,1, 11.9,1,1, 18.085, 10551.544, 279.930, 52635.982 21/06/11,01:03:03,04,10,1, 11.9,1,1, 18.085, 10551.522, 279.934, 52635.978 21/06/11,01:03:03,05,10,1, 11.9,1,1, 18.085, 10551.558, 279.940, 52635.970 21/06/11,01:03:03,06,10,1, 11.9,1,1, 18.085, 10551.562, 279.942, 52635.991 21/06/11,01:03:03,07,10,1, 11.9,1,1, 18.085, 10551.563, 279.936, 52635.983 21/06/11,01:03:03,08,10,1, 11.9,1,1, 18.085, 10551.551, 279.952, 52635.978 21/06/11,01:03:03,09,10,1, 11.9,1,1, 18.085, 10551.587, 279.983, 52635.957 21/06/11,01:03:03,10,10,1, 11.9,1,1, 18.085, 10551.585, 279.986, 52635.994 21/06/11,01:03:03,11,10,1, 11.9,1,1, 18.085, 10551.611, 279.935, 52635.957 21/06/11,01:03:03,12,10,1, 11.9,1,1, 18.085, 10551.588, 280.008, 52635.986 21/06/11,01:03:03,13,10,1, 11.9,1,1, 18.085, 10551.616, 280.015, 52635.971 21/06/11,01:03:03,14,10,1, 11.9,1,1, 18.085, 10551.594, 280.017, 52635.991 21/06/11,01:03:03,15,10,1, 11.9,1,1, 18.085, 10551.578, 280.048, 52636.256 21/06/11,01:03:03,16,10,1, 11.9,1,1, 18.085, 10551.619, 280.046, 52636.094 21/06/11,01:03:03,17,10,1, 11.9,1,1, 18.085, 10551.649, 280.022, 52636.080 21/06/11,01:03:03,18,10,1, 11.9,1,1, 18.085, 10551.657, 280.020, 52635.992 21/06/11,01:03:03,19,10,1, 11.9,1,1, 18.085, 10551.652, 280.011, 52636.014 21/06/11,01:03:04,00,10,1, 11.9,1,1, 18.084, 10551.652, 280.011, 52636.014 21/06/11,01:03:04,01,10,1, 11.9,1,1, 18.084, 10551.681, 280.050, 52636.050 21/06/11,01:03:04,02,10,1, 11.9,1,1, 18.084, 10551.717, 280.052, 52635.998 21/06/11,01:03:04,03,10,1, 11.9,1,1, 18.084, 10551.695, 280.074, 52635.981 21/06/11,01:03:04,04,10,1, 11.9,1,1, 18.084, 10551.723, 280.088, 52635.985 21/06/11,01:03:04,05,10,1, 11.9,1,1, 18.084, 10551.707, 280.059, 52635.958 21/06/11,01:03:04,06,10,1, 11.9,1,1, 18.084, 10551.738, 280.062, 52635.843 21/06/11,01:03:04,07,10,1, 11.9,1,1, 18.084, 10551.764, 280.080, 52636.074 21/06/11,01:03:04,08,10,1, 11.9,1,1, 18.084, 10551.752, 280.071, 52636.027 21/06/11,01:03:04,09,10,1, 11.9,1,1, 18.084, 10551.765, 280.073, 52636.038 21/06/11,01:03:04,10,10,1, 11.9,1,1, 18.084, 10551.756, 280.100, 52636.015 21/06/11,01:03:04,11,10,1, 11.9,1,1, 18.084, 10551.763, 280.115, 52636.011 21/06/11,01:03:04,12,10,1, 11.9,1,1, 18.084, 10551.773, 280.107, 52636.026 21/06/11,01:03:04,13,10,1, 11.9,1,1, 18.084, 10551.758, 280.097, 52636.039 21/06/11,01:03:04,14,10,1, 11.9,1,1, 18.084, 10551.802, 280.107, 52636.042 21/06/11,01:03:04,15,10,1, 11.9,1,1, 18.084, 10551.792, 280.114, 52636.077 21/06/11,01:03:04,16,10,1, 11.9,1,1, 18.084, 10551.809, 280.111, 52636.045 21/06/11,01:03:04,17,10,1, 11.9,1,1, 18.084, 10551.830, 280.096, 52636.029 21/06/11,01:03:04,18,10,1, 11.9,1,1, 18.084, 10551.823, 280.105, 52636.043 21/06/11,01:03:04,19,10,1, 11.9,1,1, 18.084, 10551.824, 280.126, 52636.035 21/06/11,01:03:05,00,10,1, 11.8,1,1, 18.083, 10551.819, 280.126, 52636.035 21/06/11,01:03:05,01,10,1, 11.8,1,1, 18.083, 10551.842, 280.104, 52636.007 21/06/11,01:03:05,02,10,1, 11.8,1,1, 18.083, 10551.857, 280.101, 52636.056 21/06/11,01:03:05,03,10,1, 11.8,1,1, 18.083, 10551.865, 280.107, 52636.017 21/06/11,01:03:05,04,10,1, 11.8,1,1, 18.083, 10551.895, 280.124, 52635.994 21/06/11,01:03:05,05,10,1, 11.8,1,1, 18.083, 10551.878, 280.119, 52636.008 21/06/11,01:03:05,06,10,1, 11.8,1,1, 18.083, 10551.882, 280.119, 52636.015 21/06/11,01:03:05,07,10,1, 11.8,1,1, 18.083, 10551.893, 280.145, 52636.018 21/06/11,01:03:05,08,10,1, 11.8,1,1, 18.083, 10551.905, 280.136, 52636.058 21/06/11,01:03:05,09,10,1, 11.8,1,1, 18.083, 10551.923, 280.137, 52635.988 21/06/11,01:03:05,10,10,1, 11.8,1,1, 18.083, 10551.913, 280.131, 52636.008 21/06/11,01:03:05,11,10,1, 11.8,1,1, 18.083, 10551.927, 280.167, 52635.991 21/06/11,01:03:05,12,10,1, 11.8,1,1, 18.083, 10551.947, 280.162, 52636.052 21/06/11,01:03:05,13,10,1, 11.8,1,1, 18.083, 10551.947, 280.135, 52636.017 21/06/11,01:03:05,14,10,1, 11.8,1,1, 18.083, 10551.957, 280.146, 52636.066 21/06/11,01:03:05,15,10,1, 11.8,1,1, 18.083, 10551.973, 280.132, 52636.066 21/06/11,01:03:05,16,10,1, 11.8,1,1, 18.083, 10551.972, 280.164, 52636.064 21/06/11,01:03:05,17,10,1, 11.8,1,1, 18.083, 10551.994, 280.146, 52636.041 21/06/11,01:03:05,18,10,1, 11.8,1,1, 18.083, 10551.990, 280.161, 52636.097 21/06/11,01:03:05,19,10,1, 11.8,1,1, 18.083, 10552.003, 280.153, 52636.043 21/06/11,01:03:06,00,10,1, 11.9,1,1, 18.085, 10552.002, 280.153, 52636.043 21/06/11,01:03:06,01,10,1, 11.9,1,1, 18.085, 10552.021, 280.150, 52636.048 21/06/11,01:03:06,02,10,1, 11.9,1,1, 18.085, 10552.021, 280.134, 52636.002 21/06/11,01:03:06,03,10,1, 11.9,1,1, 18.085, 10552.060, 280.164, 52636.040 21/06/11,01:03:06,04,10,1, 11.9,1,1, 18.085, 10552.063, 280.124, 52636.075 21/06/11,01:03:06,05,10,1, 11.9,1,1, 18.085, 10552.068, 280.160, 52636.043 21/06/11,01:03:06,06,10,1, 11.9,1,1, 18.085, 10552.053, 280.146, 52636.043 21/06/11,01:03:06,07,10,1, 11.9,1,1, 18.085, 10552.085, 280.145, 52636.015 21/06/11,01:03:06,08,10,1, 11.9,1,1, 18.085, 10552.089, 280.165, 52636.047 21/06/11,01:03:06,09,10,1, 11.9,1,1, 18.085, 10552.080, 280.132, 52636.030 21/06/11,01:03:06,10,10,1, 11.9,1,1, 18.085, 10552.092, 280.155, 52636.035 21/06/11,01:03:06,11,10,1, 11.9,1,1, 18.085, 10552.112, 280.167, 52636.056 21/06/11,01:03:06,12,10,1, 11.9,1,1, 18.085, 10552.102, 280.139, 52636.007 21/06/11,01:03:06,13,10,1, 11.9,1,1, 18.085, 10552.126, 280.134, 52636.051 21/06/11,01:03:06,14,10,1, 11.9,1,1, 18.085, 10552.132, 280.153, 52636.024 21/06/11,01:03:06,15,10,1, 11.9,1,1, 18.085, 10552.145, 280.169, 52636.068 21/06/11,01:03:06,16,10,1, 11.9,1,1, 18.085, 10552.152, 280.143, 52636.020 21/06/11,01:03:06,17,10,1, 11.9,1,1, 18.085, 10552.133, 280.158, 52636.022 21/06/11,01:03:06,18,10,1, 11.9,1,1, 18.085, 10552.166, 280.188, 52636.041 21/06/11,01:03:06,19,10,1, 11.9,1,1, 18.085, 10552.170, 280.163, 52636.057 21/06/11,01:03:07,00,10,1, 11.9,1,1, 18.086, 10552.169, 280.163, 52636.057 21/06/11,01:03:07,01,10,1, 11.9,1,1, 18.086, 10552.193, 280.197, 52636.062 21/06/11,01:03:07,02,10,1, 11.9,1,1, 18.086, 10552.177, 280.166, 52636.069 21/06/11,01:03:07,03,10,1, 11.9,1,1, 18.086, 10552.209, 280.171, 52636.079 21/06/11,01:03:07,04,10,1, 11.9,1,1, 18.086, 10552.203, 280.197, 52636.085 21/06/11,01:03:07,05,10,1, 11.9,1,1, 18.086, 10552.223, 280.180, 52636.051 21/06/11,01:03:07,06,10,1, 11.9,1,1, 18.086, 10552.213, 280.180, 52636.067 21/06/11,01:03:07,07,10,1, 11.9,1,1, 18.086, 10552.238, 280.218, 52636.069 21/06/11,01:03:07,08,10,1, 11.9,1,1, 18.086, 10552.232, 280.175, 52636.052 21/06/11,01:03:07,09,10,1, 11.9,1,1, 18.086, 10552.220, 280.181, 52636.086 21/06/11,01:03:07,10,10,1, 11.9,1,1, 18.086, 10552.229, 280.162, 52636.043 21/06/11,01:03:07,11,10,1, 11.9,1,1, 18.086, 10552.219, 280.177, 52636.105 21/06/11,01:03:07,12,10,1, 11.9,1,1, 18.086, 10552.264, 280.185, 52636.082 21/06/11,01:03:07,13,10,1, 11.9,1,1, 18.086, 10552.262, 280.225, 52636.149 21/06/11,01:03:07,14,10,1, 11.9,1,1, 18.086, 10552.271, 280.214, 52636.116 21/06/11,01:03:07,15,10,1, 11.9,1,1, 18.086, 10552.278, 280.177, 52636.118 21/06/11,01:03:07,16,10,1, 11.9,1,1, 18.086, 10552.276, 280.202, 52636.079 21/06/11,01:03:07,17,10,1, 11.9,1,1, 18.086, 10552.291, 280.208, 52636.130 21/06/11,01:03:07,18,10,1, 11.9,1,1, 18.086, 10552.297, 280.215, 52636.119 21/06/11,01:03:07,19,10,1, 11.9,1,1, 18.086, 10552.303, 280.208, 52636.158 21/06/11,01:03:08,00,11,1, 11.9,1,1, 18.087, 10552.303, 280.208, 52636.158 21/06/11,01:03:08,01,11,1, 11.9,1,1, 18.087, 10552.286, 280.214, 52636.149 21/06/11,01:03:08,02,11,1, 11.9,1,1, 18.087, 10552.319, 280.223, 52636.099 21/06/11,01:03:08,03,11,1, 11.9,1,1, 18.087, 10552.301, 280.226, 52636.139 21/06/11,01:03:08,04,11,1, 11.9,1,1, 18.087, 10552.325, 280.236, 52636.120 21/06/11,01:03:08,05,11,1, 11.9,1,1, 18.087, 10552.331, 280.238, 52636.138 21/06/11,01:03:08,06,11,1, 11.9,1,1, 18.087, 10552.321, 280.254, 52636.127 21/06/11,01:03:08,07,11,1, 11.9,1,1, 18.087, 10552.325, 280.239, 52636.088 21/06/11,01:03:08,08,11,1, 11.9,1,1, 18.087, 10552.341, 280.221, 52636.098 21/06/11,01:03:08,09,11,1, 11.9,1,1, 18.087, 10552.334, 280.193, 52636.094 21/06/11,01:03:08,10,11,1, 11.9,1,1, 18.087, 10552.316, 280.206, 52636.114 21/06/11,01:03:08,11,11,1, 11.9,1,1, 18.087, 10552.347, 280.218, 52636.100 21/06/11,01:03:08,12,11,1, 11.9,1,1, 18.087, 10552.372, 280.204, 52636.122 21/06/11,01:03:08,13,11,1, 11.9,1,1, 18.087, 10552.348, 280.216, 52636.072 21/06/11,01:03:08,14,11,1, 11.9,1,1, 18.087, 10552.368, 280.223, 52636.129 21/06/11,01:03:08,15,11,1, 11.9,1,1, 18.087, 10552.376, 280.222, 52636.086 21/06/11,01:03:08,16,11,1, 11.9,1,1, 18.087, 10552.368, 280.246, 52636.137 21/06/11,01:03:08,17,11,1, 11.9,1,1, 18.087, 10552.370, 280.210, 52636.091 21/06/11,01:03:08,18,11,1, 11.9,1,1, 18.087, 10552.389, 280.232, 52636.098 21/06/11,01:03:08,19,11,1, 11.9,1,1, 18.087, 10552.373, 280.245, 52636.084 21/06/11,01:03:09,00,10,1, 11.8,1,1, 18.086, 10552.369, 280.245, 52636.084 21/06/11,01:03:09,01,10,1, 11.8,1,1, 18.086, 10552.379, 280.260, 52636.130 21/06/11,01:03:09,02,10,1, 11.8,1,1, 18.086, 10552.417, 280.249, 52636.149 21/06/11,01:03:09,03,10,1, 11.8,1,1, 18.086, 10552.361, 280.239, 52636.217 21/06/11,01:03:09,04,10,1, 11.8,1,1, 18.086, 10552.424, 280.200, 52636.052 21/06/11,01:03:09,05,10,1, 11.8,1,1, 18.086, 10552.390, 280.223, 52636.077 21/06/11,01:03:09,06,10,1, 11.8,1,1, 18.086, 10552.413, 280.227, 52636.096 21/06/11,01:03:09,07,10,1, 11.8,1,1, 18.086, 10552.395, 280.241, 52636.104 21/06/11,01:03:09,08,10,1, 11.8,1,1, 18.086, 10552.412, 280.228, 52636.102 21/06/11,01:03:09,09,10,1, 11.8,1,1, 18.086, 10552.412, 280.241, 52636.101 21/06/11,01:03:09,10,10,1, 11.8,1,1, 18.086, 10552.417, 280.222, 52636.054 21/06/11,01:03:09,11,10,1, 11.8,1,1, 18.086, 10552.413, 280.241, 52636.103 21/06/11,01:03:09,12,10,1, 11.8,1,1, 18.086, 10552.413, 280.222, 52636.093 21/06/11,01:03:09,13,10,1, 11.8,1,1, 18.086, 10552.428, 280.249, 52636.125 21/06/11,01:03:09,14,10,1, 11.8,1,1, 18.086, 10552.433, 280.233, 52636.102 21/06/11,01:03:09,15,10,1, 11.8,1,1, 18.086, 10552.423, 280.226, 52636.128 21/06/11,01:03:09,16,10,1, 11.8,1,1, 18.086, 10552.445, 280.225, 52636.120 21/06/11,01:03:09,17,10,1, 11.8,1,1, 18.086, 10552.421, 280.207, 52636.077 21/06/11,01:03:09,18,10,1, 11.8,1,1, 18.086, 10552.413, 280.214, 52636.125 21/06/11,01:03:09,19,10,1, 11.8,1,1, 18.086, 10552.437, 280.239, 52636.114 21/06/11,01:03:10,00,11,1, 11.8,1,1, 18.088, 10552.436, 280.239, 52636.114 21/06/11,01:03:10,01,11,1, 11.8,1,1, 18.088, 10552.432, 280.214, 52636.100 21/06/11,01:03:10,02,11,1, 11.8,1,1, 18.088, 10552.480, 280.238, 52636.116 21/06/11,01:03:10,03,11,1, 11.8,1,1, 18.088, 10552.483, 280.234, 52636.136 21/06/11,01:03:10,04,11,1, 11.8,1,1, 18.088, 10552.469, 280.210, 52636.118 21/06/11,01:03:10,05,11,1, 11.8,1,1, 18.088, 10552.480, 280.210, 52636.134 21/06/11,01:03:10,06,11,1, 11.8,1,1, 18.088, 10552.496, 280.221, 52636.138 21/06/11,01:03:10,07,11,1, 11.8,1,1, 18.088, 10552.486, 280.209, 52636.105 21/06/11,01:03:10,08,11,1, 11.8,1,1, 18.088, 10552.505, 280.206, 52636.109 21/06/11,01:03:10,09,11,1, 11.8,1,1, 18.088, 10552.497, 280.227, 52636.097 21/06/11,01:03:10,10,11,1, 11.8,1,1, 18.088, 10552.486, 280.218, 52636.082 21/06/11,01:03:10,11,11,1, 11.8,1,1, 18.088, 10552.538, 280.210, 52636.151 21/06/11,01:03:10,12,11,1, 11.8,1,1, 18.088, 10552.514, 280.208, 52636.147 21/06/11,01:03:10,13,11,1, 11.8,1,1, 18.088, 10552.513, 280.206, 52636.104 21/06/11,01:03:10,14,11,1, 11.8,1,1, 18.088, 10552.496, 280.198, 52636.126 21/06/11,01:03:10,15,11,1, 11.8,1,1, 18.088, 10552.526, 280.211, 52636.116 21/06/11,01:03:10,16,11,1, 11.8,1,1, 18.088, 10552.502, 280.207, 52636.115 21/06/11,01:03:10,17,11,1, 11.8,1,1, 18.088, 10552.513, 280.194, 52636.087 21/06/11,01:03:10,18,11,1, 11.8,1,1, 18.088, 10552.530, 280.213, 52636.122 21/06/11,01:03:10,19,11,1, 11.8,1,1, 18.088, 10552.526, 280.187, 52636.129 21/06/11,01:03:11,00,10,1, 11.9,1,1, 18.085, 10552.520, 280.187, 52636.129 21/06/11,01:03:11,01,10,1, 11.9,1,1, 18.085, 10552.546, 280.193, 52636.115 21/06/11,01:03:11,02,10,1, 11.9,1,1, 18.085, 10552.551, 280.178, 52636.097 21/06/11,01:03:11,03,10,1, 11.9,1,1, 18.085, 10552.541, 280.170, 52636.094 21/06/11,01:03:11,04,10,1, 11.9,1,1, 18.085, 10552.571, 280.180, 52636.117 21/06/11,01:03:11,05,10,1, 11.9,1,1, 18.085, 10552.588, 280.162, 52636.113 21/06/11,01:03:11,06,10,1, 11.9,1,1, 18.085, 10552.613, 280.146, 52635.920 21/06/11,01:03:11,07,10,1, 11.9,1,1, 18.085, 10552.580, 280.171, 52636.183 21/06/11,01:03:11,08,10,1, 11.9,1,1, 18.085, 10552.596, 280.148, 52636.124 21/06/11,01:03:11,09,10,1, 11.9,1,1, 18.085, 10552.584, 280.166, 52636.135 21/06/11,01:03:11,10,10,1, 11.9,1,1, 18.085, 10552.617, 280.163, 52636.131 21/06/11,01:03:11,11,10,1, 11.9,1,1, 18.085, 10552.615, 280.138, 52636.154 21/06/11,01:03:11,12,10,1, 11.9,1,1, 18.085, 10552.622, 280.128, 52636.093 21/06/11,01:03:11,13,10,1, 11.9,1,1, 18.085, 10552.643, 280.122, 52636.118 21/06/11,01:03:11,14,10,1, 11.9,1,1, 18.085, 10552.621, 280.112, 52636.096 21/06/11,01:03:11,15,10,1, 11.9,1,1, 18.085, 10552.664, 280.117, 52636.085 21/06/11,01:03:11,16,10,1, 11.9,1,1, 18.085, 10552.673, 280.140, 52636.124 21/06/11,01:03:11,17,10,1, 11.9,1,1, 18.085, 10552.669, 280.127, 52636.110 21/06/11,01:03:11,18,10,1, 11.9,1,1, 18.085, 10552.683, 280.131, 52636.072 21/06/11,01:03:11,19,10,1, 11.9,1,1, 18.085, 10552.684, 280.153, 52636.098 21/06/11,01:03:12,00,10,1, 11.9,1,1, 18.089, 10552.678, 280.153, 52636.098 21/06/11,01:03:12,01,10,1, 11.9,1,1, 18.089, 10552.677, 280.128, 52636.091 21/06/11,01:03:12,02,10,1, 11.9,1,1, 18.089, 10552.681, 280.095, 52636.079 21/06/11,01:03:12,03,10,1, 11.9,1,1, 18.089, 10552.687, 280.125, 52636.137 21/06/11,01:03:12,04,10,1, 11.9,1,1, 18.089, 10552.702, 280.133, 52636.067 21/06/11,01:03:12,05,10,1, 11.9,1,1, 18.089, 10552.715, 280.098, 52636.084 21/06/11,01:03:12,06,10,1, 11.9,1,1, 18.089, 10552.710, 280.111, 52636.117 21/06/11,01:03:12,07,10,1, 11.9,1,1, 18.089, 10552.705, 280.099, 52636.100 21/06/11,01:03:12,08,10,1, 11.9,1,1, 18.089, 10552.742, 280.127, 52636.095 21/06/11,01:03:12,09,10,1, 11.9,1,1, 18.089, 10552.749, 280.109, 52636.080 21/06/11,01:03:12,10,10,1, 11.9,1,1, 18.089, 10552.720, 280.111, 52636.127 21/06/11,01:03:12,11,10,1, 11.9,1,1, 18.089, 10552.741, 280.100, 52636.096 21/06/11,01:03:12,12,10,1, 11.9,1,1, 18.089, 10552.762, 280.111, 52636.087 21/06/11,01:03:12,13,10,1, 11.9,1,1, 18.089, 10552.749, 280.094, 52636.070 21/06/11,01:03:12,14,10,1, 11.9,1,1, 18.089, 10552.734, 280.093, 52636.088 21/06/11,01:03:12,15,10,1, 11.9,1,1, 18.089, 10552.749, 280.105, 52636.077 21/06/11,01:03:12,16,10,1, 11.9,1,1, 18.089, 10552.756, 280.084, 52636.101 21/06/11,01:03:12,17,10,1, 11.9,1,1, 18.089, 10552.790, 280.077, 52636.094 21/06/11,01:03:12,18,10,1, 11.9,1,1, 18.089, 10552.767, 280.107, 52636.117 21/06/11,01:03:12,19,10,1, 11.9,1,1, 18.089, 10552.781, 280.104, 52636.087 21/06/11,01:03:13,00,10,1, 11.9,1,1, 18.086, 10552.778, 280.104, 52636.087 21/06/11,01:03:13,01,10,1, 11.9,1,1, 18.086, 10552.790, 280.110, 52636.115 21/06/11,01:03:13,02,10,1, 11.9,1,1, 18.086, 10552.804, 280.115, 52636.137 21/06/11,01:03:13,03,10,1, 11.9,1,1, 18.086, 10552.782, 280.085, 52636.072 21/06/11,01:03:13,04,10,1, 11.9,1,1, 18.086, 10552.794, 280.108, 52636.042 21/06/11,01:03:13,05,10,1, 11.9,1,1, 18.086, 10552.837, 280.108, 52636.063 21/06/11,01:03:13,06,10,1, 11.9,1,1, 18.086, 10552.804, 280.099, 52636.063 21/06/11,01:03:13,07,10,1, 11.9,1,1, 18.086, 10552.818, 280.087, 52636.093 21/06/11,01:03:13,08,10,1, 11.9,1,1, 18.086, 10552.840, 280.093, 52636.106 21/06/11,01:03:13,09,10,1, 11.9,1,1, 18.086, 10552.818, 280.106, 52636.047 21/06/11,01:03:13,10,10,1, 11.9,1,1, 18.086, 10552.828, 280.093, 52636.056 21/06/11,01:03:13,11,10,1, 11.9,1,1, 18.086, 10552.837, 280.079, 52636.106 21/06/11,01:03:13,12,10,1, 11.9,1,1, 18.086, 10552.840, 280.121, 52636.071 21/06/11,01:03:13,13,10,1, 11.9,1,1, 18.086, 10552.834, 280.096, 52636.079 21/06/11,01:03:13,14,10,1, 11.9,1,1, 18.086, 10552.856, 280.115, 52636.052 21/06/11,01:03:13,15,10,1, 11.9,1,1, 18.086, 10552.845, 280.100, 52636.093 21/06/11,01:03:13,16,10,1, 11.9,1,1, 18.086, 10552.860, 280.105, 52636.075 21/06/11,01:03:13,17,10,1, 11.9,1,1, 18.086, 10552.862, 280.080, 52636.117 21/06/11,01:03:13,18,10,1, 11.9,1,1, 18.086, 10552.861, 280.073, 52636.081 21/06/11,01:03:13,19,10,1, 11.9,1,1, 18.086, 10552.841, 280.061, 52636.064 21/06/11,01:03:14,00,11,1, 11.9,1,1, 18.083, 10552.837, 280.061, 52636.064 21/06/11,01:03:14,01,11,1, 11.9,1,1, 18.083, 10552.871, 280.105, 52636.075 21/06/11,01:03:14,02,11,1, 11.9,1,1, 18.083, 10552.883, 280.055, 52636.064 21/06/11,01:03:14,03,11,1, 11.9,1,1, 18.083, 10552.870, 280.091, 52636.093 21/06/11,01:03:14,04,11,1, 11.9,1,1, 18.083, 10552.872, 280.101, 52636.093 21/06/11,01:03:14,05,11,1, 11.9,1,1, 18.083, 10552.897, 280.087, 52636.078 21/06/11,01:03:14,06,11,1, 11.9,1,1, 18.083, 10552.873, 280.060, 52636.056 21/06/11,01:03:14,07,11,1, 11.9,1,1, 18.083, 10552.872, 280.080, 52636.068 21/06/11,01:03:14,08,11,1, 11.9,1,1, 18.083, 10552.875, 280.087, 52636.034 21/06/11,01:03:14,09,11,1, 11.9,1,1, 18.083, 10552.855, 280.081, 52636.066 21/06/11,01:03:14,10,11,1, 11.9,1,1, 18.083, 10552.876, 280.076, 52636.034 21/06/11,01:03:14,11,11,1, 11.9,1,1, 18.083, 10552.863, 280.091, 52636.040 21/06/11,01:03:14,12,11,1, 11.9,1,1, 18.083, 10552.888, 280.089, 52636.067 21/06/11,01:03:14,13,11,1, 11.9,1,1, 18.083, 10552.872, 280.087, 52636.049 21/06/11,01:03:14,14,11,1, 11.9,1,1, 18.083, 10552.888, 280.077, 52636.019 21/06/11,01:03:14,15,11,1, 11.9,1,1, 18.083, 10552.884, 280.111, 52636.046 21/06/11,01:03:14,16,11,1, 11.9,1,1, 18.083, 10552.866, 280.105, 52636.039 21/06/11,01:03:14,17,11,1, 11.9,1,1, 18.083, 10552.887, 280.114, 52636.062 21/06/11,01:03:14,18,11,1, 11.9,1,1, 18.083, 10552.895, 280.112, 52636.042 21/06/11,01:03:14,19,11,1, 11.9,1,1, 18.083, 10552.884, 280.119, 52636.072 21/06/11,01:03:15,00,10,1, 11.8,1,1, 18.084, 10552.878, 280.119, 52636.072 21/06/11,01:03:15,01,10,1, 11.8,1,1, 18.084, 10552.874, 280.115, 52636.047 21/06/11,01:03:15,02,10,1, 11.8,1,1, 18.084, 10552.859, 280.115, 52636.067 21/06/11,01:03:15,03,10,1, 11.8,1,1, 18.084, 10552.879, 280.126, 52636.075 21/06/11,01:03:15,04,10,1, 11.8,1,1, 18.084, 10552.875, 280.104, 52636.069 21/06/11,01:03:15,05,10,1, 11.8,1,1, 18.084, 10552.876, 280.132, 52636.027 21/06/11,01:03:15,06,10,1, 11.8,1,1, 18.084, 10552.867, 280.141, 52636.033 21/06/11,01:03:15,07,10,1, 11.8,1,1, 18.084, 10552.853, 280.156, 52636.036 21/06/11,01:03:15,08,10,1, 11.8,1,1, 18.084, 10552.860, 280.155, 52636.032 21/06/11,01:03:15,09,10,1, 11.8,1,1, 18.084, 10552.883, 280.174, 52636.022 21/06/11,01:03:15,10,10,1, 11.8,1,1, 18.084, 10552.870, 280.136, 52636.043 21/06/11,01:03:15,11,10,1, 11.8,1,1, 18.084, 10552.871, 280.135, 52635.983 21/06/11,01:03:15,12,10,1, 11.8,1,1, 18.084, 10552.873, 280.155, 52636.140 21/06/11,01:03:15,13,10,1, 11.8,1,1, 18.084, 10552.949, 280.150, 52635.992 21/06/11,01:03:15,14,10,1, 11.8,1,1, 18.084, 10552.866, 280.148, 52636.004 21/06/11,01:03:15,15,10,1, 11.8,1,1, 18.084, 10552.870, 280.153, 52636.014 21/06/11,01:03:15,16,10,1, 11.8,1,1, 18.084, 10552.866, 280.165, 52636.031 21/06/11,01:03:15,17,10,1, 11.8,1,1, 18.084, 10552.892, 280.167, 52636.013 21/06/11,01:03:15,18,10,1, 11.8,1,1, 18.084, 10552.886, 280.203, 52636.069 21/06/11,01:03:15,19,10,1, 11.8,1,1, 18.084, 10552.883, 280.189, 52636.051 21/06/11,01:03:16,00,10,1, 11.9,1,1, 18.084, 10552.878, 280.189, 52636.051 21/06/11,01:03:16,01,10,1, 11.9,1,1, 18.084, 10552.883, 280.175, 52636.042 21/06/11,01:03:16,02,10,1, 11.9,1,1, 18.084, 10552.895, 280.181, 52636.022 21/06/11,01:03:16,03,10,1, 11.9,1,1, 18.084, 10552.898, 280.200, 52636.040 21/06/11,01:03:16,04,10,1, 11.9,1,1, 18.084, 10552.881, 280.167, 52636.052 21/06/11,01:03:16,05,10,1, 11.9,1,1, 18.084, 10552.886, 280.188, 52636.037 21/06/11,01:03:16,06,10,1, 11.9,1,1, 18.084, 10552.893, 280.194, 52636.014 21/06/11,01:03:16,07,10,1, 11.9,1,1, 18.084, 10552.908, 280.205, 52636.089 21/06/11,01:03:16,08,10,1, 11.9,1,1, 18.084, 10552.900, 280.203, 52636.079 21/06/11,01:03:16,09,10,1, 11.9,1,1, 18.084, 10552.908, 280.176, 52636.060 21/06/11,01:03:16,10,10,1, 11.9,1,1, 18.084, 10552.899, 280.205, 52636.071 21/06/11,01:03:16,11,10,1, 11.9,1,1, 18.084, 10552.923, 280.197, 52636.079 21/06/11,01:03:16,12,10,1, 11.9,1,1, 18.084, 10552.878, 280.191, 52636.025 21/06/11,01:03:16,13,10,1, 11.9,1,1, 18.084, 10552.893, 280.215, 52636.058 21/06/11,01:03:16,14,10,1, 11.9,1,1, 18.084, 10552.899, 280.189, 52636.062 21/06/11,01:03:16,15,10,1, 11.9,1,1, 18.084, 10552.879, 280.192, 52636.070 21/06/11,01:03:16,16,10,1, 11.9,1,1, 18.084, 10552.867, 280.193, 52636.076 21/06/11,01:03:16,17,10,1, 11.9,1,1, 18.084, 10552.885, 280.218, 52636.082 21/06/11,01:03:16,18,10,1, 11.9,1,1, 18.084, 10552.889, 280.231, 52636.072 21/06/11,01:03:16,19,10,1, 11.9,1,1, 18.084, 10552.890, 280.223, 52636.041 21/06/11,01:03:17,00,11,1, 11.8,1,1, 18.082, 10552.887, 280.223, 52636.041 21/06/11,01:03:17,01,11,1, 11.8,1,1, 18.082, 10552.875, 280.201, 52636.033 21/06/11,01:03:17,02,11,1, 11.8,1,1, 18.082, 10552.868, 280.234, 52636.086 21/06/11,01:03:17,03,11,1, 11.8,1,1, 18.082, 10552.867, 280.226, 52636.019 21/06/11,01:03:17,04,11,1, 11.8,1,1, 18.082, 10552.879, 280.196, 52636.041 21/06/11,01:03:17,05,11,1, 11.8,1,1, 18.082, 10552.846, 280.217, 52636.050 21/06/11,01:03:17,06,11,1, 11.8,1,1, 18.082, 10552.859, 280.216, 52636.065 21/06/11,01:03:17,07,11,1, 11.8,1,1, 18.082, 10552.860, 280.222, 52636.052 21/06/11,01:03:17,08,11,1, 11.8,1,1, 18.082, 10552.881, 280.246, 52636.012 21/06/11,01:03:17,09,11,1, 11.8,1,1, 18.082, 10552.818, 280.223, 52636.053 21/06/11,01:03:17,10,11,1, 11.8,1,1, 18.082, 10552.836, 280.223, 52636.083 21/06/11,01:03:17,11,11,1, 11.8,1,1, 18.082, 10552.828, 280.227, 52636.101 21/06/11,01:03:17,12,11,1, 11.8,1,1, 18.082, 10552.800, 280.225, 52636.079 21/06/11,01:03:17,13,11,1, 11.8,1,1, 18.082, 10552.772, 280.231, 52636.092 21/06/11,01:03:17,14,11,1, 11.8,1,1, 18.082, 10552.779, 280.217, 52636.020 21/06/11,01:03:17,15,11,1, 11.8,1,1, 18.082, 10552.766, 280.191, 52636.064 21/06/11,01:03:17,16,11,1, 11.8,1,1, 18.082, 10552.760, 280.203, 52635.977 21/06/11,01:03:17,17,11,1, 11.8,1,1, 18.082, 10552.775, 280.175, 52636.048 21/06/11,01:03:17,18,11,1, 11.8,1,1, 18.082, 10552.740, 280.162, 52635.961 21/06/11,01:03:17,19,11,1, 11.8,1,1, 18.082, 10552.751, 280.207, 52636.055 21/06/11,01:03:18,00,11,1, 12.0,1,1, 18.084, 10552.745, 280.207, 52636.055 21/06/11,01:03:18,01,11,1, 12.0,1,1, 18.084, 10552.722, 280.175, 52636.082 21/06/11,01:03:18,02,11,1, 12.0,1,1, 18.084, 10552.744, 280.189, 52636.068 21/06/11,01:03:18,03,11,1, 12.0,1,1, 18.084, 10552.747, 280.218, 52636.101 21/06/11,01:03:18,04,11,1, 12.0,1,1, 18.084, 10552.744, 280.194, 52636.053 21/06/11,01:03:18,05,11,1, 12.0,1,1, 18.084, 10552.764, 280.211, 52636.093 21/06/11,01:03:18,06,11,1, 12.0,1,1, 18.084, 10552.756, 280.205, 52636.074 21/06/11,01:03:18,07,11,1, 12.0,1,1, 18.084, 10552.776, 280.220, 52636.054 21/06/11,01:03:18,08,11,1, 12.0,1,1, 18.084, 10552.768, 280.216, 52636.095 21/06/11,01:03:18,09,11,1, 12.0,1,1, 18.084, 10552.776, 280.228, 52636.068 21/06/11,01:03:18,10,11,1, 12.0,1,1, 18.084, 10552.799, 280.249, 52636.072 21/06/11,01:03:18,11,11,1, 12.0,1,1, 18.084, 10552.794, 280.244, 52636.073 21/06/11,01:03:18,12,11,1, 12.0,1,1, 18.084, 10552.798, 280.240, 52636.078 21/06/11,01:03:18,13,11,1, 12.0,1,1, 18.084, 10552.780, 280.243, 52636.083 21/06/11,01:03:18,14,11,1, 12.0,1,1, 18.084, 10552.785, 280.242, 52636.076 21/06/11,01:03:18,15,11,1, 12.0,1,1, 18.084, 10552.770, 280.231, 52636.059 21/06/11,01:03:18,16,11,1, 12.0,1,1, 18.084, 10552.796, 280.243, 52636.091 21/06/11,01:03:18,17,11,1, 12.0,1,1, 18.084, 10552.786, 280.230, 52636.050 21/06/11,01:03:18,18,11,1, 12.0,1,1, 18.084, 10552.765, 280.205, 52636.069 21/06/11,01:03:18,19,11,1, 12.0,1,1, 18.084, 10552.779, 280.225, 52636.063 21/06/11,01:03:19,00,11,1, 11.8,1,1, 18.089, 10552.778, 280.225, 52636.063 21/06/11,01:03:19,01,11,1, 11.8,1,1, 18.089, 10552.767, 280.215, 52636.062 21/06/11,01:03:19,02,11,1, 11.8,1,1, 18.089, 10552.760, 280.227, 52636.037 21/06/11,01:03:19,03,11,1, 11.8,1,1, 18.089, 10552.761, 280.221, 52636.048 21/06/11,01:03:19,04,11,1, 11.8,1,1, 18.089, 10552.745, 280.189, 52636.036 21/06/11,01:03:19,05,11,1, 11.8,1,1, 18.089, 10552.728, 280.208, 52636.069 21/06/11,01:03:19,06,11,1, 11.8,1,1, 18.089, 10552.758, 280.202, 52636.033 21/06/11,01:03:19,07,11,1, 11.8,1,1, 18.089, 10552.770, 280.186, 52636.066 21/06/11,01:03:19,08,11,1, 11.8,1,1, 18.089, 10552.764, 280.194, 52636.056 21/06/11,01:03:19,09,11,1, 11.8,1,1, 18.089, 10552.791, 280.222, 52636.056 21/06/11,01:03:19,10,11,1, 11.8,1,1, 18.089, 10552.807, 280.213, 52636.055 21/06/11,01:03:19,11,11,1, 11.8,1,1, 18.089, 10552.791, 280.225, 52636.061 21/06/11,01:03:19,12,11,1, 11.8,1,1, 18.089, 10552.833, 280.214, 52636.072 21/06/11,01:03:19,13,11,1, 11.8,1,1, 18.089, 10552.819, 280.193, 52636.082 21/06/11,01:03:19,14,11,1, 11.8,1,1, 18.089, 10552.816, 280.200, 52636.028 21/06/11,01:03:19,15,11,1, 11.8,1,1, 18.089, 10552.790, 280.177, 52636.054 21/06/11,01:03:19,16,11,1, 11.8,1,1, 18.089, 10552.784, 280.187, 52636.034 21/06/11,01:03:19,17,11,1, 11.8,1,1, 18.089, 10552.808, 280.197, 52636.028 21/06/11,01:03:19,18,11,1, 11.8,1,1, 18.089, 10552.793, 280.189, 52636.018 21/06/11,01:03:19,19,11,1, 11.8,1,1, 18.089, 10552.811, 280.178, 52636.034 21/06/11,01:03:20,00,11,1, 11.9,1,1, 18.087, 10552.803, 280.178, 52636.034 21/06/11,01:03:20,01,11,1, 11.9,1,1, 18.087, 10552.780, 280.150, 52636.062 21/06/11,01:03:20,02,11,1, 11.9,1,1, 18.087, 10552.792, 280.144, 52636.048 21/06/11,01:03:20,03,11,1, 11.9,1,1, 18.087, 10552.803, 280.144, 52636.056 21/06/11,01:03:20,04,11,1, 11.9,1,1, 18.087, 10552.777, 280.141, 52636.037 21/06/11,01:03:20,05,11,1, 11.9,1,1, 18.087, 10552.782, 280.087, 52636.022 21/06/11,01:03:20,06,11,1, 11.9,1,1, 18.087, 10552.808, 280.126, 52636.102 21/06/11,01:03:20,07,11,1, 11.9,1,1, 18.087, 10552.804, 280.088, 52636.058 21/06/11,01:03:20,08,11,1, 11.9,1,1, 18.087, 10552.789, 280.085, 52636.048 21/06/11,01:03:20,09,11,1, 11.9,1,1, 18.087, 10552.805, 280.080, 52636.052 21/06/11,01:03:20,10,11,1, 11.9,1,1, 18.087, 10552.794, 280.064, 52636.046 21/06/11,01:03:20,11,11,1, 11.9,1,1, 18.087, 10552.811, 280.065, 52636.044 21/06/11,01:03:20,12,11,1, 11.9,1,1, 18.087, 10552.789, 280.075, 52635.992 21/06/11,01:03:20,13,11,1, 11.9,1,1, 18.087, 10552.783, 280.043, 52636.048 21/06/11,01:03:20,14,11,1, 11.9,1,1, 18.087, 10552.786, 280.051, 52635.985 21/06/11,01:03:20,15,11,1, 11.9,1,1, 18.087, 10552.811, 280.065, 52636.063 21/06/11,01:03:20,16,11,1, 11.9,1,1, 18.087, 10552.797, 280.046, 52636.005 21/06/11,01:03:20,17,11,1, 11.9,1,1, 18.087, 10552.795, 280.055, 52636.002 21/06/11,01:03:20,18,11,1, 11.9,1,1, 18.087, 10552.811, 280.047, 52635.993 21/06/11,01:03:20,19,11,1, 11.9,1,1, 18.087, 10552.770, 280.026, 52636.060 21/06/11,01:03:21,00,11,1, 12.0,1,1, 18.086, 10552.770, 280.026, 52636.060 21/06/11,01:03:21,01,11,1, 12.0,1,1, 18.086, 10552.803, 279.998, 52636.032 21/06/11,01:03:21,02,11,1, 12.0,1,1, 18.086, 10552.800, 280.026, 52636.022 21/06/11,01:03:21,03,11,1, 12.0,1,1, 18.086, 10552.797, 279.994, 52636.023 21/06/11,01:03:21,04,11,1, 12.0,1,1, 18.086, 10552.799, 279.998, 52636.020 21/06/11,01:03:21,05,11,1, 12.0,1,1, 18.086, 10552.815, 279.993, 52636.030 21/06/11,01:03:21,06,11,1, 12.0,1,1, 18.086, 10552.830, 280.012, 52636.048 21/06/11,01:03:21,07,11,1, 12.0,1,1, 18.086, 10552.810, 279.973, 52636.042 21/06/11,01:03:21,08,11,1, 12.0,1,1, 18.086, 10552.810, 279.980, 52636.016 21/06/11,01:03:21,09,11,1, 12.0,1,1, 18.086, 10552.807, 279.977, 52636.046 21/06/11,01:03:21,10,11,1, 12.0,1,1, 18.086, 10552.808, 279.944, 52636.020 21/06/11,01:03:21,11,11,1, 12.0,1,1, 18.086, 10552.828, 279.965, 52636.030 21/06/11,01:03:21,12,11,1, 12.0,1,1, 18.086, 10552.801, 279.921, 52635.976 21/06/11,01:03:21,13,11,1, 12.0,1,1, 18.086, 10552.796, 279.918, 52635.977 21/06/11,01:03:21,14,11,1, 12.0,1,1, 18.086, 10552.770, 279.921, 52636.009 21/06/11,01:03:21,15,11,1, 12.0,1,1, 18.086, 10552.759, 279.910, 52636.013 21/06/11,01:03:21,16,11,1, 12.0,1,1, 18.086, 10552.763, 279.907, 52635.970 21/06/11,01:03:21,17,11,1, 12.0,1,1, 18.086, 10552.743, 279.882, 52636.009 21/06/11,01:03:21,18,11,1, 12.0,1,1, 18.086, 10552.755, 279.875, 52636.019 21/06/11,01:03:21,19,11,1, 12.0,1,1, 18.086, 10552.763, 279.896, 52636.017 21/06/11,01:03:22,00,11,1, 11.8,1,1, 18.086, 10552.762, 279.896, 52636.017 21/06/11,01:03:22,01,11,1, 11.8,1,1, 18.086, 10552.702, 279.879, 52636.201 21/06/11,01:03:22,02,11,1, 11.8,1,1, 18.086, 10552.730, 279.871, 52636.052 21/06/11,01:03:22,03,11,1, 11.8,1,1, 18.086, 10552.749, 279.844, 52636.011 21/06/11,01:03:22,04,11,1, 11.8,1,1, 18.086, 10552.753, 279.869, 52636.005 21/06/11,01:03:22,05,11,1, 11.8,1,1, 18.086, 10552.752, 279.855, 52636.022 21/06/11,01:03:22,06,11,1, 11.8,1,1, 18.086, 10552.762, 279.887, 52636.030 21/06/11,01:03:22,07,11,1, 11.8,1,1, 18.086, 10552.764, 279.897, 52636.031 21/06/11,01:03:22,08,11,1, 11.8,1,1, 18.086, 10552.766, 279.914, 52636.037 21/06/11,01:03:22,09,11,1, 11.8,1,1, 18.086, 10552.761, 279.896, 52636.048 21/06/11,01:03:22,10,11,1, 11.8,1,1, 18.086, 10552.775, 279.939, 52636.043 21/06/11,01:03:22,11,11,1, 11.8,1,1, 18.086, 10552.805, 279.904, 52636.048 21/06/11,01:03:22,12,11,1, 11.8,1,1, 18.086, 10552.783, 279.874, 52636.010 21/06/11,01:03:22,13,11,1, 11.8,1,1, 18.086, 10552.763, 279.862, 52635.980 21/06/11,01:03:22,14,11,1, 11.8,1,1, 18.086, 10552.773, 279.876, 52636.005 21/06/11,01:03:22,15,11,1, 11.8,1,1, 18.086, 10552.731, 279.879, 52635.986 21/06/11,01:03:22,16,11,1, 11.8,1,1, 18.086, 10552.759, 279.879, 52635.966 21/06/11,01:03:22,17,11,1, 11.8,1,1, 18.086, 10552.735, 279.865, 52636.004 21/06/11,01:03:22,18,11,1, 11.8,1,1, 18.086, 10552.741, 279.837, 52636.007 21/06/11,01:03:22,19,11,1, 11.8,1,1, 18.086, 10552.730, 279.805, 52636.010 21/06/11,01:03:23,00,11,1, 11.9,1,1, 18.083, 10552.728, 279.805, 52636.010 21/06/11,01:03:23,01,11,1, 11.9,1,1, 18.083, 10552.727, 279.790, 52635.968 21/06/11,01:03:23,02,11,1, 11.9,1,1, 18.083, 10552.724, 279.776, 52636.006 21/06/11,01:03:23,03,11,1, 11.9,1,1, 18.083, 10552.706, 279.748, 52635.990 21/06/11,01:03:23,04,11,1, 11.9,1,1, 18.083, 10552.682, 279.755, 52635.955 21/06/11,01:03:23,05,11,1, 11.9,1,1, 18.083, 10552.662, 279.751, 52635.981 21/06/11,01:03:23,06,11,1, 11.9,1,1, 18.083, 10552.681, 279.717, 52635.994 21/06/11,01:03:23,07,11,1, 11.9,1,1, 18.083, 10552.676, 279.756, 52635.994 21/06/11,01:03:23,08,11,1, 11.9,1,1, 18.083, 10552.659, 279.741, 52636.051 21/06/11,01:03:23,09,11,1, 11.9,1,1, 18.083, 10552.664, 279.753, 52636.023 21/06/11,01:03:23,10,11,1, 11.9,1,1, 18.083, 10552.630, 279.726, 52635.990 21/06/11,01:03:23,11,11,1, 11.9,1,1, 18.083, 10552.655, 279.737, 52636.013 21/06/11,01:03:23,12,11,1, 11.9,1,1, 18.083, 10552.618, 279.764, 52636.016 21/06/11,01:03:23,13,11,1, 11.9,1,1, 18.083, 10552.596, 279.713, 52636.000 21/06/11,01:03:23,14,11,1, 11.9,1,1, 18.083, 10552.596, 279.722, 52635.973 21/06/11,01:03:23,15,11,1, 11.9,1,1, 18.083, 10552.555, 279.696, 52635.957 21/06/11,01:03:23,16,11,1, 11.9,1,1, 18.083, 10552.539, 279.713, 52635.987 21/06/11,01:03:23,17,11,1, 11.9,1,1, 18.083, 10552.543, 279.705, 52636.017 21/06/11,01:03:23,18,11,1, 11.9,1,1, 18.083, 10552.526, 279.682, 52635.980 21/06/11,01:03:23,19,11,1, 11.9,1,1, 18.083, 10552.531, 279.697, 52636.012 21/06/11,01:03:24,00,10,1, 11.8,1,1, 18.085, 10552.528, 279.697, 52636.012 21/06/11,01:03:24,01,10,1, 11.8,1,1, 18.085, 10552.546, 279.669, 52636.010 21/06/11,01:03:24,02,10,1, 11.8,1,1, 18.085, 10552.528, 279.687, 52635.978 21/06/11,01:03:24,03,10,1, 11.8,1,1, 18.085, 10552.535, 279.705, 52635.996 21/06/11,01:03:24,04,10,1, 11.8,1,1, 18.085, 10552.561, 279.676, 52636.007 21/06/11,01:03:24,05,10,1, 11.8,1,1, 18.085, 10552.576, 279.693, 52636.012 21/06/11,01:03:24,06,10,1, 11.8,1,1, 18.085, 10552.579, 279.667, 52635.999 21/06/11,01:03:24,07,10,1, 11.8,1,1, 18.085, 10552.606, 279.674, 52636.026 21/06/11,01:03:24,08,10,1, 11.8,1,1, 18.085, 10552.596, 279.698, 52636.006 21/06/11,01:03:24,09,10,1, 11.8,1,1, 18.085, 10552.580, 279.677, 52636.027 21/06/11,01:03:24,10,10,1, 11.8,1,1, 18.085, 10552.581, 279.668, 52635.999 21/06/11,01:03:24,11,10,1, 11.8,1,1, 18.085, 10552.567, 279.673, 52636.025 21/06/11,01:03:24,12,10,1, 11.8,1,1, 18.085, 10552.533, 279.686, 52635.987 21/06/11,01:03:24,13,10,1, 11.8,1,1, 18.085, 10552.530, 279.664, 52635.987 21/06/11,01:03:24,14,10,1, 11.8,1,1, 18.085, 10552.463, 279.661, 52635.972 21/06/11,01:03:24,15,10,1, 11.8,1,1, 18.085, 10552.465, 279.620, 52636.011 21/06/11,01:03:24,16,10,1, 11.8,1,1, 18.085, 10552.425, 279.639, 52635.987 21/06/11,01:03:24,17,10,1, 11.8,1,1, 18.085, 10552.401, 279.603, 52635.946 21/06/11,01:03:24,18,10,1, 11.8,1,1, 18.085, 10552.328, 279.579, 52635.983 21/06/11,01:03:24,19,10,1, 11.8,1,1, 18.085, 10552.298, 279.553, 52635.978 21/06/11,01:03:25,00,11,1, 11.8,1,1, 18.087, 10552.294, 279.553, 52635.978 21/06/11,01:03:25,01,11,1, 11.8,1,1, 18.087, 10552.232, 279.497, 52635.941 21/06/11,01:03:25,02,11,1, 11.8,1,1, 18.087, 10552.218, 279.489, 52635.984 21/06/11,01:03:25,03,11,1, 11.8,1,1, 18.087, 10552.237, 279.459, 52635.974 21/06/11,01:03:25,04,11,1, 11.8,1,1, 18.087, 10552.235, 279.453, 52636.000 21/06/11,01:03:25,05,11,1, 11.8,1,1, 18.087, 10552.234, 279.441, 52635.969 21/06/11,01:03:25,06,11,1, 11.8,1,1, 18.087, 10552.258, 279.436, 52635.977 21/06/11,01:03:25,07,11,1, 11.8,1,1, 18.087, 10552.304, 279.447, 52635.988 21/06/11,01:03:25,08,11,1, 11.8,1,1, 18.087, 10552.323, 279.421, 52635.952 21/06/11,01:03:25,09,11,1, 11.8,1,1, 18.087, 10552.358, 279.458, 52635.956 21/06/11,01:03:25,10,11,1, 11.8,1,1, 18.087, 10552.382, 279.483, 52636.046 21/06/11,01:03:25,11,11,1, 11.8,1,1, 18.087, 10552.442, 279.504, 52635.908 21/06/11,01:03:25,12,11,1, 11.8,1,1, 18.087, 10552.421, 279.500, 52635.967 21/06/11,01:03:25,13,11,1, 11.8,1,1, 18.087, 10552.450, 279.523, 52635.979 21/06/11,01:03:25,14,11,1, 11.8,1,1, 18.087, 10552.461, 279.516, 52636.025 21/06/11,01:03:25,15,11,1, 11.8,1,1, 18.087, 10552.483, 279.521, 52636.055 21/06/11,01:03:25,16,11,1, 11.8,1,1, 18.087, 10552.470, 279.551, 52635.994 21/06/11,01:03:25,17,11,1, 11.8,1,1, 18.087, 10552.474, 279.518, 52636.038 21/06/11,01:03:25,18,11,1, 11.8,1,1, 18.087, 10552.468, 279.493, 52636.028 21/06/11,01:03:25,19,11,1, 11.8,1,1, 18.087, 10552.468, 279.520, 52636.028 21/06/11,01:03:26,00,11,1, 11.9,1,1, 18.086, 10552.461, 279.520, 52636.028 21/06/11,01:03:26,01,11,1, 11.9,1,1, 18.086, 10552.479, 279.497, 52636.049 21/06/11,01:03:26,02,11,1, 11.9,1,1, 18.086, 10552.479, 279.522, 52636.019 21/06/11,01:03:26,03,11,1, 11.9,1,1, 18.086, 10552.481, 279.517, 52636.031 21/06/11,01:03:26,04,11,1, 11.9,1,1, 18.086, 10552.491, 279.507, 52636.039 21/06/11,01:03:26,05,11,1, 11.9,1,1, 18.086, 10552.503, 279.530, 52636.057 21/06/11,01:03:26,06,11,1, 11.9,1,1, 18.086, 10552.529, 279.510, 52636.043 21/06/11,01:03:26,07,11,1, 11.9,1,1, 18.086, 10552.534, 279.533, 52636.036 21/06/11,01:03:26,08,11,1, 11.9,1,1, 18.086, 10552.529, 279.522, 52636.052 21/06/11,01:03:26,09,11,1, 11.9,1,1, 18.086, 10552.532, 279.551, 52636.072 21/06/11,01:03:26,10,11,1, 11.9,1,1, 18.086, 10552.526, 279.557, 52636.074 21/06/11,01:03:26,11,11,1, 11.9,1,1, 18.086, 10552.519, 279.531, 52636.067 21/06/11,01:03:26,12,11,1, 11.9,1,1, 18.086, 10552.508, 279.518, 52636.067 21/06/11,01:03:26,13,11,1, 11.9,1,1, 18.086, 10552.518, 279.510, 52636.065 21/06/11,01:03:26,14,11,1, 11.9,1,1, 18.086, 10552.478, 279.517, 52636.066 21/06/11,01:03:26,15,11,1, 11.9,1,1, 18.086, 10552.439, 279.509, 52636.058 21/06/11,01:03:26,16,11,1, 11.9,1,1, 18.086, 10552.444, 279.519, 52636.086 21/06/11,01:03:26,17,11,1, 11.9,1,1, 18.086, 10552.432, 279.480, 52636.024 21/06/11,01:03:26,18,11,1, 11.9,1,1, 18.086, 10552.434, 279.492, 52636.058 21/06/11,01:03:26,19,11,1, 11.9,1,1, 18.086, 10552.434, 279.490, 52636.034 21/06/11,01:03:27,00,11,1, 11.8,1,1, 18.087, 10552.428, 279.490, 52636.034 21/06/11,01:03:27,01,11,1, 11.8,1,1, 18.087, 10552.416, 279.491, 52635.967 21/06/11,01:03:27,02,11,1, 11.8,1,1, 18.087, 10552.402, 279.488, 52636.076 21/06/11,01:03:27,03,11,1, 11.8,1,1, 18.087, 10552.435, 279.482, 52636.005 21/06/11,01:03:27,04,11,1, 11.8,1,1, 18.087, 10552.388, 279.505, 52636.055 21/06/11,01:03:27,05,11,1, 11.8,1,1, 18.087, 10552.423, 279.506, 52636.091 21/06/11,01:03:27,06,11,1, 11.8,1,1, 18.087, 10552.413, 279.499, 52636.029 21/06/11,01:03:27,07,11,1, 11.8,1,1, 18.087, 10552.440, 279.521, 52636.077 21/06/11,01:03:27,08,11,1, 11.8,1,1, 18.087, 10552.422, 279.506, 52636.054 21/06/11,01:03:27,09,11,1, 11.8,1,1, 18.087, 10552.424, 279.491, 52636.062 21/06/11,01:03:27,10,11,1, 11.8,1,1, 18.087, 10552.438, 279.526, 52636.065 21/06/11,01:03:27,11,11,1, 11.8,1,1, 18.087, 10552.441, 279.547, 52636.105 21/06/11,01:03:27,12,11,1, 11.8,1,1, 18.087, 10552.438, 279.551, 52636.085 21/06/11,01:03:27,13,11,1, 11.8,1,1, 18.087, 10552.431, 279.534, 52636.093 21/06/11,01:03:27,14,11,1, 11.8,1,1, 18.087, 10552.432, 279.585, 52636.103 21/06/11,01:03:27,15,11,1, 11.8,1,1, 18.087, 10552.437, 279.570, 52636.083 21/06/11,01:03:27,16,11,1, 11.8,1,1, 18.087, 10552.408, 279.534, 52636.061 21/06/11,01:03:27,17,11,1, 11.8,1,1, 18.087, 10552.410, 279.555, 52636.074 21/06/11,01:03:27,18,11,1, 11.8,1,1, 18.087, 10552.414, 279.564, 52636.112 21/06/11,01:03:27,19,11,1, 11.8,1,1, 18.087, 10552.385, 279.566, 52636.120 21/06/11,01:03:28,00,11,1, 11.9,1,1, 18.089, 10552.378, 279.566, 52636.120 21/06/11,01:03:28,01,11,1, 11.9,1,1, 18.089, 10552.359, 279.562, 52636.088 21/06/11,01:03:28,02,11,1, 11.9,1,1, 18.089, 10552.380, 279.561, 52636.130 21/06/11,01:03:28,03,11,1, 11.9,1,1, 18.089, 10552.359, 279.551, 52636.064 21/06/11,01:03:28,04,11,1, 11.9,1,1, 18.089, 10552.376, 279.554, 52636.105 21/06/11,01:03:28,05,11,1, 11.9,1,1, 18.089, 10552.376, 279.536, 52636.090 21/06/11,01:03:28,06,11,1, 11.9,1,1, 18.089, 10552.372, 279.572, 52636.132 21/06/11,01:03:28,07,11,1, 11.9,1,1, 18.089, 10552.355, 279.547, 52636.131 21/06/11,01:03:28,08,11,1, 11.9,1,1, 18.089, 10552.366, 279.515, 52636.114 21/06/11,01:03:28,09,11,1, 11.9,1,1, 18.089, 10552.361, 279.545, 52636.129 21/06/11,01:03:28,10,11,1, 11.9,1,1, 18.089, 10552.370, 279.536, 52636.137 21/06/11,01:03:28,11,11,1, 11.9,1,1, 18.089, 10552.350, 279.529, 52636.146 21/06/11,01:03:28,12,11,1, 11.9,1,1, 18.089, 10552.353, 279.538, 52636.136 21/06/11,01:03:28,13,11,1, 11.9,1,1, 18.089, 10552.359, 279.511, 52636.150 21/06/11,01:03:28,14,11,1, 11.9,1,1, 18.089, 10552.395, 279.508, 52636.125 21/06/11,01:03:28,15,11,1, 11.9,1,1, 18.089, 10552.376, 279.480, 52636.000 21/06/11,01:03:28,16,11,1, 11.9,1,1, 18.089, 10552.336, 279.498, 52636.113 21/06/11,01:03:28,17,11,1, 11.9,1,1, 18.089, 10552.347, 279.510, 52636.151 21/06/11,01:03:28,18,11,1, 11.9,1,1, 18.089, 10552.357, 279.494, 52636.143 21/06/11,01:03:28,19,11,1, 11.9,1,1, 18.089, 10552.362, 279.499, 52636.176 21/06/11,01:03:29,00,11,1, 11.9,1,1, 18.084, 10552.361, 279.499, 52636.176 21/06/11,01:03:29,01,11,1, 11.9,1,1, 18.084, 10552.344, 279.518, 52636.161 21/06/11,01:03:29,02,11,1, 11.9,1,1, 18.084, 10552.358, 279.499, 52636.147 21/06/11,01:03:29,03,11,1, 11.9,1,1, 18.084, 10552.334, 279.533, 52636.184 21/06/11,01:03:29,04,11,1, 11.9,1,1, 18.084, 10552.351, 279.561, 52636.143 21/06/11,01:03:29,05,11,1, 11.9,1,1, 18.084, 10552.330, 279.551, 52636.167 21/06/11,01:03:29,06,11,1, 11.9,1,1, 18.084, 10552.309, 279.521, 52636.103 21/06/11,01:03:29,07,11,1, 11.9,1,1, 18.084, 10552.337, 279.549, 52636.187 21/06/11,01:03:29,08,11,1, 11.9,1,1, 18.084, 10552.292, 279.544, 52636.187 21/06/11,01:03:29,09,11,1, 11.9,1,1, 18.084, 10552.300, 279.543, 52636.168 21/06/11,01:03:29,10,11,1, 11.9,1,1, 18.084, 10552.292, 279.551, 52636.150 21/06/11,01:03:29,11,11,1, 11.9,1,1, 18.084, 10552.287, 279.554, 52636.189 21/06/11,01:03:29,12,11,1, 11.9,1,1, 18.084, 10552.295, 279.524, 52636.156 21/06/11,01:03:29,13,11,1, 11.9,1,1, 18.084, 10552.280, 279.541, 52636.202 21/06/11,01:03:29,14,11,1, 11.9,1,1, 18.084, 10552.267, 279.549, 52636.202 21/06/11,01:03:29,15,11,1, 11.9,1,1, 18.084, 10552.274, 279.542, 52636.205 21/06/11,01:03:29,16,11,1, 11.9,1,1, 18.084, 10552.279, 279.552, 52636.191 21/06/11,01:03:29,17,11,1, 11.9,1,1, 18.084, 10552.281, 279.561, 52636.159 21/06/11,01:03:29,18,11,1, 11.9,1,1, 18.084, 10552.277, 279.580, 52636.244 21/06/11,01:03:29,19,11,1, 11.9,1,1, 18.084, 10552.303, 279.525, 52636.149 21/06/11,01:03:30,00,12,1, 11.9,1,1, 18.089, 10552.303, 279.525, 52636.149 21/06/11,01:03:30,01,12,1, 11.9,1,1, 18.089, 10552.293, 279.572, 52636.210 21/06/11,01:03:30,02,12,1, 11.9,1,1, 18.089, 10552.275, 279.584, 52636.233 21/06/11,01:03:30,03,12,1, 11.9,1,1, 18.089, 10552.315, 279.581, 52636.231 21/06/11,01:03:30,04,12,1, 11.9,1,1, 18.089, 10552.283, 279.536, 52636.261 21/06/11,01:03:30,05,12,1, 11.9,1,1, 18.089, 10552.294, 279.562, 52636.270 21/06/11,01:03:30,06,12,1, 11.9,1,1, 18.089, 10552.340, 279.560, 52636.223 21/06/11,01:03:30,07,12,1, 11.9,1,1, 18.089, 10552.313, 279.560, 52636.215 21/06/11,01:03:30,08,12,1, 11.9,1,1, 18.089, 10552.342, 279.545, 52636.214 21/06/11,01:03:30,09,12,1, 11.9,1,1, 18.089, 10552.361, 279.568, 52636.203 21/06/11,01:03:30,10,12,1, 11.9,1,1, 18.089, 10552.361, 279.557, 52636.247 21/06/11,01:03:30,11,12,1, 11.9,1,1, 18.089, 10552.365, 279.537, 52636.191 21/06/11,01:03:30,12,12,1, 11.9,1,1, 18.089, 10552.347, 279.585, 52636.209 21/06/11,01:03:30,13,12,1, 11.9,1,1, 18.089, 10552.375, 279.580, 52636.288 21/06/11,01:03:30,14,12,1, 11.9,1,1, 18.089, 10552.390, 279.582, 52636.238 21/06/11,01:03:30,15,12,1, 11.9,1,1, 18.089, 10552.375, 279.577, 52636.261 21/06/11,01:03:30,16,12,1, 11.9,1,1, 18.089, 10552.362, 279.566, 52636.238 21/06/11,01:03:30,17,12,1, 11.9,1,1, 18.089, 10552.376, 279.590, 52636.224 21/06/11,01:03:30,18,12,1, 11.9,1,1, 18.089, 10552.404, 279.575, 52636.254 21/06/11,01:03:30,19,12,1, 11.9,1,1, 18.089, 10552.368, 279.604, 52636.248 21/06/11,01:03:31,00,12,1, 11.9,1,1, 18.086, 10552.361, 279.604, 52636.248 21/06/11,01:03:31,01,12,1, 11.9,1,1, 18.086, 10552.411, 279.597, 52636.304 21/06/11,01:03:31,02,12,1, 11.9,1,1, 18.086, 10552.356, 279.578, 52636.249 21/06/11,01:03:31,03,12,1, 11.9,1,1, 18.086, 10552.366, 279.581, 52636.206 21/06/11,01:03:31,04,12,1, 11.9,1,1, 18.086, 10552.372, 279.568, 52636.248 21/06/11,01:03:31,05,12,1, 11.9,1,1, 18.086, 10552.369, 279.528, 52636.261 21/06/11,01:03:31,06,12,1, 11.9,1,1, 18.086, 10552.354, 279.535, 52636.208 21/06/11,01:03:31,07,12,1, 11.9,1,1, 18.086, 10552.370, 279.573, 52636.238 21/06/11,01:03:31,08,12,1, 11.9,1,1, 18.086, 10552.384, 279.541, 52636.231 21/06/11,01:03:31,09,12,1, 11.9,1,1, 18.086, 10552.384, 279.531, 52636.259 21/06/11,01:03:31,10,12,1, 11.9,1,1, 18.086, 10552.393, 279.533, 52636.226 21/06/11,01:03:31,11,12,1, 11.9,1,1, 18.086, 10552.362, 279.502, 52636.213 21/06/11,01:03:31,12,12,1, 11.9,1,1, 18.086, 10552.400, 279.505, 52636.253 21/06/11,01:03:31,13,12,1, 11.9,1,1, 18.086, 10552.398, 279.500, 52636.255 21/06/11,01:03:31,14,12,1, 11.9,1,1, 18.086, 10552.390, 279.507, 52636.216 21/06/11,01:03:31,15,12,1, 11.9,1,1, 18.086, 10552.402, 279.497, 52636.259 21/06/11,01:03:31,16,12,1, 11.9,1,1, 18.086, 10552.421, 279.539, 52636.217 21/06/11,01:03:31,17,12,1, 11.9,1,1, 18.086, 10552.390, 279.506, 52636.254 21/06/11,01:03:31,18,12,1, 11.9,1,1, 18.086, 10552.408, 279.528, 52636.232 21/06/11,01:03:31,19,12,1, 11.9,1,1, 18.086, 10552.400, 279.485, 52636.202 21/06/11,01:03:32,00,11,1, 11.9,1,1, 18.088, 10552.394, 279.485, 52636.202 21/06/11,01:03:32,01,11,1, 11.9,1,1, 18.088, 10552.392, 279.501, 52636.267 21/06/11,01:03:32,02,11,1, 11.9,1,1, 18.088, 10552.353, 279.497, 52636.223 21/06/11,01:03:32,03,11,1, 11.9,1,1, 18.088, 10552.373, 279.523, 52636.226 21/06/11,01:03:32,04,11,1, 11.9,1,1, 18.088, 10552.389, 279.485, 52636.229 21/06/11,01:03:32,05,11,1, 11.9,1,1, 18.088, 10552.397, 279.501, 52636.273 21/06/11,01:03:32,06,11,1, 11.9,1,1, 18.088, 10552.383, 279.489, 52636.231 21/06/11,01:03:32,07,11,1, 11.9,1,1, 18.088, 10552.374, 279.500, 52636.251 21/06/11,01:03:32,08,11,1, 11.9,1,1, 18.088, 10552.384, 279.482, 52636.255 21/06/11,01:03:32,09,11,1, 11.9,1,1, 18.088, 10552.406, 279.474, 52636.242 21/06/11,01:03:32,10,11,1, 11.9,1,1, 18.088, 10552.385, 279.493, 52636.248 21/06/11,01:03:32,11,11,1, 11.9,1,1, 18.088, 10552.361, 279.464, 52636.240 21/06/11,01:03:32,12,11,1, 11.9,1,1, 18.088, 10552.378, 279.509, 52636.225 21/06/11,01:03:32,13,11,1, 11.9,1,1, 18.088, 10552.365, 279.483, 52636.223 21/06/11,01:03:32,14,11,1, 11.9,1,1, 18.088, 10552.399, 279.506, 52636.222 21/06/11,01:03:32,15,11,1, 11.9,1,1, 18.088, 10552.415, 279.500, 52636.232 21/06/11,01:03:32,16,11,1, 11.9,1,1, 18.088, 10552.373, 279.505, 52636.222 21/06/11,01:03:32,17,11,1, 11.9,1,1, 18.088, 10552.402, 279.495, 52636.204 21/06/11,01:03:32,18,11,1, 11.9,1,1, 18.088, 10552.387, 279.527, 52636.199 21/06/11,01:03:32,19,11,1, 11.9,1,1, 18.088, 10552.405, 279.510, 52636.168 21/06/11,01:03:33,00,11,1, 11.9,1,1, 18.084, 10552.403, 279.510, 52636.168 21/06/11,01:03:33,01,11,1, 11.9,1,1, 18.084, 10552.396, 279.497, 52636.175 21/06/11,01:03:33,02,11,1, 11.9,1,1, 18.084, 10552.410, 279.502, 52636.222 21/06/11,01:03:33,03,11,1, 11.9,1,1, 18.084, 10552.381, 279.489, 52636.169 21/06/11,01:03:33,04,11,1, 11.9,1,1, 18.084, 10552.375, 279.503, 52636.203 21/06/11,01:03:33,05,11,1, 11.9,1,1, 18.084, 10552.345, 279.458, 52636.153 21/06/11,01:03:33,06,11,1, 11.9,1,1, 18.084, 10552.354, 279.474, 52636.177 21/06/11,01:03:33,07,11,1, 11.9,1,1, 18.084, 10552.327, 279.438, 52636.187 21/06/11,01:03:33,08,11,1, 11.9,1,1, 18.084, 10552.300, 279.421, 52636.220 21/06/11,01:03:33,09,11,1, 11.9,1,1, 18.084, 10552.264, 279.380, 52636.150 21/06/11,01:03:33,10,11,1, 11.9,1,1, 18.084, 10552.229, 279.374, 52636.171 21/06/11,01:03:33,11,11,1, 11.9,1,1, 18.084, 10552.226, 279.379, 52636.201 21/06/11,01:03:33,12,11,1, 11.9,1,1, 18.084, 10552.203, 279.353, 52636.124 21/06/11,01:03:33,13,11,1, 11.9,1,1, 18.084, 10552.189, 279.345, 52636.172 21/06/11,01:03:33,14,11,1, 11.9,1,1, 18.084, 10552.173, 279.343, 52636.136 21/06/11,01:03:33,15,11,1, 11.9,1,1, 18.084, 10552.201, 279.375, 52636.165 21/06/11,01:03:33,16,11,1, 11.9,1,1, 18.084, 10552.235, 279.417, 52636.173 21/06/11,01:03:33,17,11,1, 11.9,1,1, 18.084, 10552.240, 279.403, 52636.146 21/06/11,01:03:33,18,11,1, 11.9,1,1, 18.084, 10552.266, 279.423, 52636.182 21/06/11,01:03:33,19,11,1, 11.9,1,1, 18.084, 10552.279, 279.418, 52636.150 21/06/11,01:03:34,00,10,1, 11.9,1,1, 18.087, 10552.278, 279.418, 52636.150 21/06/11,01:03:34,01,10,1, 11.9,1,1, 18.087, 10552.307, 279.396, 52636.170 21/06/11,01:03:34,02,10,1, 11.9,1,1, 18.087, 10552.285, 279.426, 52636.159 21/06/11,01:03:34,03,10,1, 11.9,1,1, 18.087, 10552.312, 279.427, 52636.165 21/06/11,01:03:34,04,10,1, 11.9,1,1, 18.087, 10552.329, 279.408, 52636.168 21/06/11,01:03:34,05,10,1, 11.9,1,1, 18.087, 10552.342, 279.438, 52636.174 21/06/11,01:03:34,06,10,1, 11.9,1,1, 18.087, 10552.334, 279.411, 52636.168 21/06/11,01:03:34,07,10,1, 11.9,1,1, 18.087, 10552.343, 279.431, 52636.188 21/06/11,01:03:34,08,10,1, 11.9,1,1, 18.087, 10552.348, 279.437, 52636.160 21/06/11,01:03:34,09,10,1, 11.9,1,1, 18.087, 10552.359, 279.439, 52636.199 21/06/11,01:03:34,10,10,1, 11.9,1,1, 18.087, 10552.381, 279.448, 52636.156 21/06/11,01:03:34,11,10,1, 11.9,1,1, 18.087, 10552.360, 279.450, 52636.185 21/06/11,01:03:34,12,10,1, 11.9,1,1, 18.087, 10552.369, 279.453, 52636.169 21/06/11,01:03:34,13,10,1, 11.9,1,1, 18.087, 10552.394, 279.435, 52636.175 21/06/11,01:03:34,14,10,1, 11.9,1,1, 18.087, 10552.402, 279.456, 52636.179 21/06/11,01:03:34,15,10,1, 11.9,1,1, 18.087, 10552.392, 279.458, 52636.193 21/06/11,01:03:34,16,10,1, 11.9,1,1, 18.087, 10552.384, 279.471, 52636.202 21/06/11,01:03:34,17,10,1, 11.9,1,1, 18.087, 10552.389, 279.485, 52636.158 21/06/11,01:03:34,18,10,1, 11.9,1,1, 18.087, 10552.390, 279.497, 52636.208 21/06/11,01:03:34,19,10,1, 11.9,1,1, 18.087, 10552.363, 279.504, 52636.173 21/06/11,01:03:35,00,11,1, 11.8,1,1, 18.089, 10552.361, 279.504, 52636.173 21/06/11,01:03:35,01,11,1, 11.8,1,1, 18.089, 10552.365, 279.487, 52636.198 21/06/11,01:03:35,02,11,1, 11.8,1,1, 18.089, 10552.346, 279.530, 52636.172 21/06/11,01:03:35,03,11,1, 11.8,1,1, 18.089, 10552.338, 279.485, 52636.173 21/06/11,01:03:35,04,11,1, 11.8,1,1, 18.089, 10552.331, 279.501, 52636.181 21/06/11,01:03:35,05,11,1, 11.8,1,1, 18.089, 10552.326, 279.515, 52636.152 21/06/11,01:03:35,06,11,1, 11.8,1,1, 18.089, 10552.302, 279.516, 52636.156 21/06/11,01:03:35,07,11,1, 11.8,1,1, 18.089, 10552.340, 279.539, 52636.182 21/06/11,01:03:35,08,11,1, 11.8,1,1, 18.089, 10552.313, 279.525, 52636.158 21/06/11,01:03:35,09,11,1, 11.8,1,1, 18.089, 10552.317, 279.544, 52636.185 21/06/11,01:03:35,10,11,1, 11.8,1,1, 18.089, 10552.337, 279.522, 52636.177 21/06/11,01:03:35,11,11,1, 11.8,1,1, 18.089, 10552.359, 279.524, 52636.275 21/06/11,01:03:35,12,11,1, 11.8,1,1, 18.089, 10552.331, 279.540, 52636.194 21/06/11,01:03:35,13,11,1, 11.8,1,1, 18.089, 10552.349, 279.562, 52636.245 21/06/11,01:03:35,14,11,1, 11.8,1,1, 18.089, 10552.360, 279.547, 52636.234 21/06/11,01:03:35,15,11,1, 11.8,1,1, 18.089, 10552.319, 279.536, 52636.151 21/06/11,01:03:35,16,11,1, 11.8,1,1, 18.089, 10552.367, 279.527, 52636.186 21/06/11,01:03:35,17,11,1, 11.8,1,1, 18.089, 10552.376, 279.559, 52636.162 21/06/11,01:03:35,18,11,1, 11.8,1,1, 18.089, 10552.388, 279.553, 52636.177 21/06/11,01:03:35,19,11,1, 11.8,1,1, 18.089, 10552.390, 279.601, 52636.193 21/06/11,01:03:36,00,11,1, 11.8,1,1, 18.087, 10552.386, 279.601, 52636.193 21/06/11,01:03:36,01,11,1, 11.8,1,1, 18.087, 10552.434, 279.536, 52635.858 21/06/11,01:03:36,02,11,1, 11.8,1,1, 18.087, 10552.379, 279.555, 52636.135 21/06/11,01:03:36,03,11,1, 11.8,1,1, 18.087, 10552.373, 279.591, 52636.191 21/06/11,01:03:36,04,11,1, 11.8,1,1, 18.087, 10552.362, 279.591, 52636.195 21/06/11,01:03:36,05,11,1, 11.8,1,1, 18.087, 10552.394, 279.569, 52636.213 21/06/11,01:03:36,06,11,1, 11.8,1,1, 18.087, 10552.380, 279.575, 52636.214 21/06/11,01:03:36,07,11,1, 11.8,1,1, 18.087, 10552.380, 279.577, 52636.225 21/06/11,01:03:36,08,11,1, 11.8,1,1, 18.087, 10552.362, 279.522, 52636.164 21/06/11,01:03:36,09,11,1, 11.8,1,1, 18.087, 10552.387, 279.538, 52636.235 21/06/11,01:03:36,10,11,1, 11.8,1,1, 18.087, 10552.357, 279.545, 52636.149 21/06/11,01:03:36,11,11,1, 11.8,1,1, 18.087, 10552.356, 279.544, 52636.194 21/06/11,01:03:36,12,11,1, 11.8,1,1, 18.087, 10552.342, 279.546, 52636.186 21/06/11,01:03:36,13,11,1, 11.8,1,1, 18.087, 10552.357, 279.554, 52636.203 21/06/11,01:03:36,14,11,1, 11.8,1,1, 18.087, 10552.373, 279.554, 52636.192 21/06/11,01:03:36,15,11,1, 11.8,1,1, 18.087, 10552.345, 279.564, 52636.216 21/06/11,01:03:36,16,11,1, 11.8,1,1, 18.087, 10552.323, 279.590, 52636.217 21/06/11,01:03:36,17,11,1, 11.8,1,1, 18.087, 10552.332, 279.578, 52636.226 21/06/11,01:03:36,18,11,1, 11.8,1,1, 18.087, 10552.323, 279.572, 52636.183 21/06/11,01:03:36,19,11,1, 11.8,1,1, 18.087, 10552.313, 279.583, 52636.208 21/06/11,01:03:37,00,11,1, 11.7,1,1, 18.086, 10552.311, 279.583, 52636.208 21/06/11,01:03:37,01,11,1, 11.7,1,1, 18.086, 10552.309, 279.574, 52636.204 21/06/11,01:03:37,02,11,1, 11.7,1,1, 18.086, 10552.305, 279.588, 52636.184 21/06/11,01:03:37,03,11,1, 11.7,1,1, 18.086, 10552.285, 279.571, 52636.233 21/06/11,01:03:37,04,11,1, 11.7,1,1, 18.086, 10552.304, 279.575, 52636.204 21/06/11,01:03:37,05,11,1, 11.7,1,1, 18.086, 10552.278, 279.578, 52636.236 21/06/11,01:03:37,06,11,1, 11.7,1,1, 18.086, 10552.300, 279.600, 52636.239 21/06/11,01:03:37,07,11,1, 11.7,1,1, 18.086, 10552.285, 279.586, 52636.194 21/06/11,01:03:37,08,11,1, 11.7,1,1, 18.086, 10552.256, 279.590, 52636.179 21/06/11,01:03:37,09,11,1, 11.7,1,1, 18.086, 10552.225, 279.554, 52636.182 21/06/11,01:03:37,10,11,1, 11.7,1,1, 18.086, 10552.223, 279.551, 52636.194 21/06/11,01:03:37,11,11,1, 11.7,1,1, 18.086, 10552.187, 279.565, 52636.196 21/06/11,01:03:37,12,11,1, 11.7,1,1, 18.086, 10552.196, 279.572, 52636.200 21/06/11,01:03:37,13,11,1, 11.7,1,1, 18.086, 10552.180, 279.552, 52636.191 21/06/11,01:03:37,14,11,1, 11.7,1,1, 18.086, 10552.172, 279.524, 52636.190 21/06/11,01:03:37,15,11,1, 11.7,1,1, 18.086, 10552.142, 279.525, 52636.198 21/06/11,01:03:37,16,11,1, 11.7,1,1, 18.086, 10552.122, 279.509, 52636.201 21/06/11,01:03:37,17,11,1, 11.7,1,1, 18.086, 10552.129, 279.539, 52636.183 21/06/11,01:03:37,18,11,1, 11.7,1,1, 18.086, 10552.114, 279.510, 52636.158 21/06/11,01:03:37,19,11,1, 11.7,1,1, 18.086, 10552.099, 279.506, 52636.181 21/06/11,01:03:38,00,11,1, 11.9,1,1, 18.087, 10552.094, 279.506, 52636.181 21/06/11,01:03:38,01,11,1, 11.9,1,1, 18.087, 10552.085, 279.487, 52636.184 21/06/11,01:03:38,02,11,1, 11.9,1,1, 18.087, 10552.085, 279.460, 52636.129 21/06/11,01:03:38,03,11,1, 11.9,1,1, 18.087, 10552.100, 279.512, 52636.205 21/06/11,01:03:38,04,11,1, 11.9,1,1, 18.087, 10552.103, 279.505, 52636.156 21/06/11,01:03:38,05,11,1, 11.9,1,1, 18.087, 10552.110, 279.519, 52636.171 21/06/11,01:03:38,06,11,1, 11.9,1,1, 18.087, 10552.102, 279.500, 52636.166 21/06/11,01:03:38,07,11,1, 11.9,1,1, 18.087, 10552.100, 279.527, 52636.179 21/06/11,01:03:38,08,11,1, 11.9,1,1, 18.087, 10552.122, 279.527, 52636.144 21/06/11,01:03:38,09,11,1, 11.9,1,1, 18.087, 10552.106, 279.548, 52636.193 21/06/11,01:03:38,10,11,1, 11.9,1,1, 18.087, 10552.118, 279.544, 52636.136 21/06/11,01:03:38,11,11,1, 11.9,1,1, 18.087, 10552.120, 279.560, 52636.186 21/06/11,01:03:38,12,11,1, 11.9,1,1, 18.087, 10552.112, 279.564, 52636.207 21/06/11,01:03:38,13,11,1, 11.9,1,1, 18.087, 10552.115, 279.554, 52636.174 21/06/11,01:03:38,14,11,1, 11.9,1,1, 18.087, 10552.092, 279.555, 52636.159 21/06/11,01:03:38,15,11,1, 11.9,1,1, 18.087, 10552.113, 279.555, 52636.191 21/06/11,01:03:38,16,11,1, 11.9,1,1, 18.087, 10552.084, 279.549, 52636.172 21/06/11,01:03:38,17,11,1, 11.9,1,1, 18.087, 10552.093, 279.557, 52636.183 21/06/11,01:03:38,18,11,1, 11.9,1,1, 18.087, 10552.093, 279.546, 52636.147 21/06/11,01:03:38,19,11,1, 11.9,1,1, 18.087, 10552.066, 279.545, 52636.187 21/06/11,01:03:39,00,10,1, 11.9,1,1, 18.085, 10552.061, 279.545, 52636.187 21/06/11,01:03:39,01,10,1, 11.9,1,1, 18.085, 10552.086, 279.544, 52636.169 21/06/11,01:03:39,02,10,1, 11.9,1,1, 18.085, 10552.058, 279.553, 52636.179 21/06/11,01:03:39,03,10,1, 11.9,1,1, 18.085, 10552.061, 279.557, 52636.157 21/06/11,01:03:39,04,10,1, 11.9,1,1, 18.085, 10552.050, 279.557, 52636.181 21/06/11,01:03:39,05,10,1, 11.9,1,1, 18.085, 10552.051, 279.559, 52636.205 21/06/11,01:03:39,06,10,1, 11.9,1,1, 18.085, 10552.036, 279.556, 52636.191 21/06/11,01:03:39,07,10,1, 11.9,1,1, 18.085, 10552.031, 279.528, 52636.200 21/06/11,01:03:39,08,10,1, 11.9,1,1, 18.085, 10552.041, 279.522, 52636.207 21/06/11,01:03:39,09,10,1, 11.9,1,1, 18.085, 10552.048, 279.522, 52636.220 21/06/11,01:03:39,10,10,1, 11.9,1,1, 18.085, 10552.030, 279.494, 52636.166 21/06/11,01:03:39,11,10,1, 11.9,1,1, 18.085, 10552.021, 279.523, 52636.230 21/06/11,01:03:39,12,10,1, 11.9,1,1, 18.085, 10552.049, 279.507, 52636.252 21/06/11,01:03:39,13,10,1, 11.9,1,1, 18.085, 10551.996, 279.500, 52636.214 21/06/11,01:03:39,14,10,1, 11.9,1,1, 18.085, 10552.000, 279.510, 52636.214 21/06/11,01:03:39,15,10,1, 11.9,1,1, 18.085, 10552.003, 279.475, 52636.214 21/06/11,01:03:39,16,10,1, 11.9,1,1, 18.085, 10551.990, 279.483, 52636.142 21/06/11,01:03:39,17,10,1, 11.9,1,1, 18.085, 10552.004, 279.512, 52636.181 21/06/11,01:03:39,18,10,1, 11.9,1,1, 18.085, 10551.981, 279.482, 52636.181 21/06/11,01:03:39,19,10,1, 11.9,1,1, 18.085, 10551.984, 279.448, 52636.154 21/06/11,01:03:40,00,11,1, 11.9,1,1, 18.086, 10551.977, 279.448, 52636.154 21/06/11,01:03:40,01,11,1, 11.9,1,1, 18.086, 10552.000, 279.495, 52636.205 21/06/11,01:03:40,02,11,1, 11.9,1,1, 18.086, 10551.993, 279.479, 52636.175 21/06/11,01:03:40,03,11,1, 11.9,1,1, 18.086, 10551.988, 279.457, 52636.166 21/06/11,01:03:40,04,11,1, 11.9,1,1, 18.086, 10551.994, 279.455, 52636.198 21/06/11,01:03:40,05,11,1, 11.9,1,1, 18.086, 10551.952, 279.448, 52636.152 21/06/11,01:03:40,06,11,1, 11.9,1,1, 18.086, 10551.940, 279.470, 52636.185 21/06/11,01:03:40,07,11,1, 11.9,1,1, 18.086, 10551.946, 279.465, 52636.205 21/06/11,01:03:40,08,11,1, 11.9,1,1, 18.086, 10551.937, 279.435, 52636.150 21/06/11,01:03:40,09,11,1, 11.9,1,1, 18.086, 10551.940, 279.444, 52636.163 21/06/11,01:03:40,10,11,1, 11.9,1,1, 18.086, 10551.931, 279.448, 52636.190 21/06/11,01:03:40,11,11,1, 11.9,1,1, 18.086, 10551.910, 279.446, 52636.185 21/06/11,01:03:40,12,11,1, 11.9,1,1, 18.086, 10551.923, 279.434, 52636.182 21/06/11,01:03:40,13,11,1, 11.9,1,1, 18.086, 10551.928, 279.431, 52636.195 21/06/11,01:03:40,14,11,1, 11.9,1,1, 18.086, 10551.913, 279.448, 52636.197 21/06/11,01:03:40,15,11,1, 11.9,1,1, 18.086, 10551.912, 279.446, 52636.154 21/06/11,01:03:40,16,11,1, 11.9,1,1, 18.086, 10551.914, 279.474, 52636.165 21/06/11,01:03:40,17,11,1, 11.9,1,1, 18.086, 10551.904, 279.447, 52636.184 21/06/11,01:03:40,18,11,1, 11.9,1,1, 18.086, 10551.892, 279.451, 52636.163 21/06/11,01:03:40,19,11,1, 11.9,1,1, 18.086, 10551.910, 279.466, 52636.178 21/06/11,01:03:41,00,12,1, 11.9,1,1, 18.086, 10551.902, 279.466, 52636.178 21/06/11,01:03:41,01,12,1, 11.9,1,1, 18.086, 10551.894, 279.475, 52636.208 21/06/11,01:03:41,02,12,1, 11.9,1,1, 18.086, 10551.868, 279.482, 52636.227 21/06/11,01:03:41,03,12,1, 11.9,1,1, 18.086, 10551.894, 279.473, 52636.185 21/06/11,01:03:41,04,12,1, 11.9,1,1, 18.086, 10551.902, 279.492, 52636.195 21/06/11,01:03:41,05,12,1, 11.9,1,1, 18.086, 10551.865, 279.470, 52636.145 21/06/11,01:03:41,06,12,1, 11.9,1,1, 18.086, 10551.889, 279.461, 52636.197 21/06/11,01:03:41,07,12,1, 11.9,1,1, 18.086, 10551.854, 279.480, 52636.181 21/06/11,01:03:41,08,12,1, 11.9,1,1, 18.086, 10551.888, 279.429, 52636.186 21/06/11,01:03:41,09,12,1, 11.9,1,1, 18.086, 10551.841, 279.447, 52636.168 21/06/11,01:03:41,10,12,1, 11.9,1,1, 18.086, 10551.838, 279.456, 52636.161 21/06/11,01:03:41,11,12,1, 11.9,1,1, 18.086, 10551.846, 279.424, 52636.135 21/06/11,01:03:41,12,12,1, 11.9,1,1, 18.086, 10551.868, 279.463, 52636.202 21/06/11,01:03:41,13,12,1, 11.9,1,1, 18.086, 10551.841, 279.464, 52636.191 21/06/11,01:03:41,14,12,1, 11.9,1,1, 18.086, 10551.841, 279.453, 52636.144 21/06/11,01:03:41,15,12,1, 11.9,1,1, 18.086, 10551.842, 279.442, 52636.183 21/06/11,01:03:41,16,12,1, 11.9,1,1, 18.086, 10551.826, 279.457, 52636.186 21/06/11,01:03:41,17,12,1, 11.9,1,1, 18.086, 10551.822, 279.461, 52636.194 21/06/11,01:03:41,18,12,1, 11.9,1,1, 18.086, 10551.821, 279.467, 52636.220 21/06/11,01:03:41,19,12,1, 11.9,1,1, 18.086, 10551.838, 279.464, 52636.175 21/06/11,01:03:42,00,12,1, 11.8,1,1, 18.088, 10551.835, 279.464, 52636.175 21/06/11,01:03:42,01,12,1, 11.8,1,1, 18.088, 10551.828, 279.462, 52636.203 21/06/11,01:03:42,02,12,1, 11.8,1,1, 18.088, 10551.809, 279.453, 52636.213 21/06/11,01:03:42,03,12,1, 11.8,1,1, 18.088, 10551.812, 279.476, 52636.230 21/06/11,01:03:42,04,12,1, 11.8,1,1, 18.088, 10551.759, 279.457, 52636.249 21/06/11,01:03:42,05,12,1, 11.8,1,1, 18.088, 10551.796, 279.485, 52636.237 21/06/11,01:03:42,06,12,1, 11.8,1,1, 18.088, 10551.733, 279.483, 52636.175 21/06/11,01:03:42,07,12,1, 11.8,1,1, 18.088, 10551.770, 279.498, 52636.189 21/06/11,01:03:42,08,12,1, 11.8,1,1, 18.088, 10551.760, 279.479, 52636.212 21/06/11,01:03:42,09,12,1, 11.8,1,1, 18.088, 10551.735, 279.478, 52636.181 21/06/11,01:03:42,10,12,1, 11.8,1,1, 18.088, 10551.760, 279.499, 52636.194 21/06/11,01:03:42,11,12,1, 11.8,1,1, 18.088, 10551.759, 279.476, 52636.183 21/06/11,01:03:42,12,12,1, 11.8,1,1, 18.088, 10551.758, 279.486, 52636.185 21/06/11,01:03:42,13,12,1, 11.8,1,1, 18.088, 10551.795, 279.501, 52636.168 21/06/11,01:03:42,14,12,1, 11.8,1,1, 18.088, 10551.774, 279.482, 52636.212 21/06/11,01:03:42,15,12,1, 11.8,1,1, 18.088, 10551.788, 279.522, 52636.192 21/06/11,01:03:42,16,12,1, 11.8,1,1, 18.088, 10551.801, 279.501, 52636.198 21/06/11,01:03:42,17,12,1, 11.8,1,1, 18.088, 10551.801, 279.512, 52636.197 21/06/11,01:03:42,18,12,1, 11.8,1,1, 18.088, 10551.806, 279.528, 52636.206 21/06/11,01:03:42,19,12,1, 11.8,1,1, 18.088, 10551.803, 279.518, 52636.179 21/06/11,01:03:43,00,12,1, 11.9,1,1, 18.087, 10551.802, 279.518, 52636.179 21/06/11,01:03:43,01,12,1, 11.9,1,1, 18.087, 10551.815, 279.538, 52636.191 21/06/11,01:03:43,02,12,1, 11.9,1,1, 18.087, 10551.788, 279.537, 52636.204 21/06/11,01:03:43,03,12,1, 11.9,1,1, 18.087, 10551.808, 279.576, 52636.219 21/06/11,01:03:43,04,12,1, 11.9,1,1, 18.087, 10551.810, 279.550, 52636.195 21/06/11,01:03:43,05,12,1, 11.9,1,1, 18.087, 10551.826, 279.558, 52636.226 21/06/11,01:03:43,06,12,1, 11.9,1,1, 18.087, 10551.818, 279.585, 52636.197 21/06/11,01:03:43,07,12,1, 11.9,1,1, 18.087, 10551.799, 279.563, 52636.274 21/06/11,01:03:43,08,12,1, 11.9,1,1, 18.087, 10551.789, 279.566, 52636.175 21/06/11,01:03:43,09,12,1, 11.9,1,1, 18.087, 10551.800, 279.578, 52636.193 21/06/11,01:03:43,10,12,1, 11.9,1,1, 18.087, 10551.791, 279.580, 52636.223 21/06/11,01:03:43,11,12,1, 11.9,1,1, 18.087, 10551.800, 279.611, 52636.235 21/06/11,01:03:43,12,12,1, 11.9,1,1, 18.087, 10551.780, 279.577, 52636.210 21/06/11,01:03:43,13,12,1, 11.9,1,1, 18.087, 10551.763, 279.534, 52636.208 21/06/11,01:03:43,14,12,1, 11.9,1,1, 18.087, 10551.789, 279.563, 52636.231 21/06/11,01:03:43,15,12,1, 11.9,1,1, 18.087, 10551.760, 279.560, 52636.203 21/06/11,01:03:43,16,12,1, 11.9,1,1, 18.087, 10551.755, 279.553, 52636.216 21/06/11,01:03:43,17,12,1, 11.9,1,1, 18.087, 10551.776, 279.573, 52636.204 21/06/11,01:03:43,18,12,1, 11.9,1,1, 18.087, 10551.771, 279.588, 52636.213 21/06/11,01:03:43,19,12,1, 11.9,1,1, 18.087, 10551.769, 279.587, 52636.213 21/06/11,01:03:44,00,12,1, 11.9,1,1, 18.086, 10551.769, 279.587, 52636.213 21/06/11,01:03:44,01,12,1, 11.9,1,1, 18.086, 10551.780, 279.601, 52636.239 21/06/11,01:03:44,02,12,1, 11.9,1,1, 18.086, 10551.799, 279.580, 52636.235 21/06/11,01:03:44,03,12,1, 11.9,1,1, 18.086, 10551.769, 279.575, 52636.242 21/06/11,01:03:44,04,12,1, 11.9,1,1, 18.086, 10551.828, 279.574, 52636.218 21/06/11,01:03:44,05,12,1, 11.9,1,1, 18.086, 10551.792, 279.577, 52636.233 21/06/11,01:03:44,06,12,1, 11.9,1,1, 18.086, 10551.835, 279.563, 52636.241 21/06/11,01:03:44,07,12,1, 11.9,1,1, 18.086, 10551.831, 279.560, 52636.257 21/06/11,01:03:44,08,12,1, 11.9,1,1, 18.086, 10551.828, 279.553, 52636.241 21/06/11,01:03:44,09,12,1, 11.9,1,1, 18.086, 10551.823, 279.562, 52636.224 21/06/11,01:03:44,10,12,1, 11.9,1,1, 18.086, 10551.831, 279.539, 52636.172 21/06/11,01:03:44,11,12,1, 11.9,1,1, 18.086, 10551.840, 279.556, 52636.244 21/06/11,01:03:44,12,12,1, 11.9,1,1, 18.086, 10551.789, 279.540, 52636.239 21/06/11,01:03:44,13,12,1, 11.9,1,1, 18.086, 10551.820, 279.537, 52636.237 21/06/11,01:03:44,14,12,1, 11.9,1,1, 18.086, 10551.837, 279.526, 52636.261 21/06/11,01:03:44,15,12,1, 11.9,1,1, 18.086, 10551.790, 279.506, 52636.221 21/06/11,01:03:44,16,12,1, 11.9,1,1, 18.086, 10551.807, 279.562, 52636.221 21/06/11,01:03:44,17,12,1, 11.9,1,1, 18.086, 10551.787, 279.535, 52636.215 21/06/11,01:03:44,18,12,1, 11.9,1,1, 18.086, 10551.807, 279.537, 52636.215 21/06/11,01:03:44,19,12,1, 11.9,1,1, 18.086, 10551.782, 279.559, 52636.218 21/06/11,01:03:45,00,12,1, 11.9,1,1, 18.083, 10551.777, 279.559, 52636.218 21/06/11,01:03:45,01,12,1, 11.9,1,1, 18.083, 10551.799, 279.533, 52636.239 21/06/11,01:03:45,02,12,1, 11.9,1,1, 18.083, 10551.794, 279.535, 52636.235 21/06/11,01:03:45,03,12,1, 11.9,1,1, 18.083, 10551.790, 279.546, 52636.218 21/06/11,01:03:45,04,12,1, 11.9,1,1, 18.083, 10551.786, 279.529, 52636.202 21/06/11,01:03:45,05,12,1, 11.9,1,1, 18.083, 10551.800, 279.540, 52636.225 21/06/11,01:03:45,06,12,1, 11.9,1,1, 18.083, 10551.788, 279.530, 52636.226 21/06/11,01:03:45,07,12,1, 11.9,1,1, 18.083, 10551.784, 279.497, 52636.195 21/06/11,01:03:45,08,12,1, 11.9,1,1, 18.083, 10551.792, 279.527, 52636.203 21/06/11,01:03:45,09,12,1, 11.9,1,1, 18.083, 10551.795, 279.504, 52636.207 21/06/11,01:03:45,10,12,1, 11.9,1,1, 18.083, 10551.846, 279.514, 52636.198 21/06/11,01:03:45,11,12,1, 11.9,1,1, 18.083, 10551.825, 279.496, 52636.219 21/06/11,01:03:45,12,12,1, 11.9,1,1, 18.083, 10551.849, 279.513, 52636.211 21/06/11,01:03:45,13,12,1, 11.9,1,1, 18.083, 10551.860, 279.510, 52636.197 21/06/11,01:03:45,14,12,1, 11.9,1,1, 18.083, 10551.862, 279.532, 52636.213 21/06/11,01:03:45,15,12,1, 11.9,1,1, 18.083, 10551.858, 279.550, 52636.228 21/06/11,01:03:45,16,12,1, 11.9,1,1, 18.083, 10551.881, 279.522, 52636.202 21/06/11,01:03:45,17,12,1, 11.9,1,1, 18.083, 10551.906, 279.560, 52636.243 21/06/11,01:03:45,18,12,1, 11.9,1,1, 18.083, 10551.885, 279.544, 52636.211 21/06/11,01:03:45,19,12,1, 11.9,1,1, 18.083, 10551.908, 279.552, 52636.208 21/06/11,01:03:46,00,12,1, 11.9,1,1, 18.086, 10551.902, 279.552, 52636.208 21/06/11,01:03:46,01,12,1, 11.9,1,1, 18.086, 10551.942, 279.588, 52636.246 21/06/11,01:03:46,02,12,1, 11.9,1,1, 18.086, 10551.931, 279.589, 52636.205 21/06/11,01:03:46,03,12,1, 11.9,1,1, 18.086, 10551.911, 279.587, 52636.201 21/06/11,01:03:46,04,12,1, 11.9,1,1, 18.086, 10551.941, 279.589, 52636.242 21/06/11,01:03:46,05,12,1, 11.9,1,1, 18.086, 10551.917, 279.585, 52636.228 21/06/11,01:03:46,06,12,1, 11.9,1,1, 18.086, 10551.917, 279.563, 52636.190 21/06/11,01:03:46,07,12,1, 11.9,1,1, 18.086, 10551.917, 279.573, 52636.242 21/06/11,01:03:46,08,12,1, 11.9,1,1, 18.086, 10551.931, 279.593, 52636.202 21/06/11,01:03:46,09,12,1, 11.9,1,1, 18.086, 10551.890, 279.555, 52636.218 21/06/11,01:03:46,10,12,1, 11.9,1,1, 18.086, 10551.879, 279.539, 52636.194 21/06/11,01:03:46,11,12,1, 11.9,1,1, 18.086, 10551.922, 279.549, 52636.261 21/06/11,01:03:46,12,12,1, 11.9,1,1, 18.086, 10551.898, 279.519, 52636.221 21/06/11,01:03:46,13,12,1, 11.9,1,1, 18.086, 10551.894, 279.481, 52636.212 21/06/11,01:03:46,14,12,1, 11.9,1,1, 18.086, 10551.891, 279.477, 52636.192 21/06/11,01:03:46,15,12,1, 11.9,1,1, 18.086, 10551.922, 279.509, 52636.185 21/06/11,01:03:46,16,12,1, 11.9,1,1, 18.086, 10551.942, 279.515, 52636.201 21/06/11,01:03:46,17,12,1, 11.9,1,1, 18.086, 10551.925, 279.527, 52636.200 21/06/11,01:03:46,18,12,1, 11.9,1,1, 18.086, 10551.943, 279.515, 52636.209 21/06/11,01:03:46,19,12,1, 11.9,1,1, 18.086, 10551.969, 279.503, 52636.235 21/06/11,01:03:47,00,11,1, 11.8,1,1, 18.088, 10551.960, 279.503, 52636.235 21/06/11,01:03:47,01,11,1, 11.8,1,1, 18.088, 10551.992, 279.553, 52636.197 21/06/11,01:03:47,02,11,1, 11.8,1,1, 18.088, 10552.005, 279.532, 52636.191 21/06/11,01:03:47,03,11,1, 11.8,1,1, 18.088, 10551.975, 279.538, 52636.217 21/06/11,01:03:47,04,11,1, 11.8,1,1, 18.088, 10551.977, 279.495, 52636.195 21/06/11,01:03:47,05,11,1, 11.8,1,1, 18.088, 10551.983, 279.529, 52636.234 21/06/11,01:03:47,06,11,1, 11.8,1,1, 18.088, 10551.976, 279.522, 52636.205 21/06/11,01:03:47,07,11,1, 11.8,1,1, 18.088, 10551.968, 279.520, 52636.243 21/06/11,01:03:47,08,11,1, 11.8,1,1, 18.088, 10551.947, 279.484, 52636.203 21/06/11,01:03:47,09,11,1, 11.8,1,1, 18.088, 10551.977, 279.501, 52636.252 21/06/11,01:03:47,10,11,1, 11.8,1,1, 18.088, 10551.970, 279.496, 52636.205 21/06/11,01:03:47,11,11,1, 11.8,1,1, 18.088, 10551.967, 279.471, 52636.230 21/06/11,01:03:47,12,11,1, 11.8,1,1, 18.088, 10551.982, 279.510, 52636.202 21/06/11,01:03:47,13,11,1, 11.8,1,1, 18.088, 10551.989, 279.499, 52636.224 21/06/11,01:03:47,14,11,1, 11.8,1,1, 18.088, 10551.979, 279.518, 52636.240 21/06/11,01:03:47,15,11,1, 11.8,1,1, 18.088, 10552.009, 279.500, 52636.212 21/06/11,01:03:47,16,11,1, 11.8,1,1, 18.088, 10552.015, 279.506, 52636.227 21/06/11,01:03:47,17,11,1, 11.8,1,1, 18.088, 10552.007, 279.529, 52636.223 21/06/11,01:03:47,18,11,1, 11.8,1,1, 18.088, 10552.014, 279.531, 52636.208 21/06/11,01:03:47,19,11,1, 11.8,1,1, 18.088, 10552.004, 279.526, 52636.179 21/06/11,01:03:48,00,11,1, 11.8,1,1, 18.088, 10552.002, 279.526, 52636.179 21/06/11,01:03:48,01,11,1, 11.8,1,1, 18.088, 10552.009, 279.516, 52636.191 21/06/11,01:03:48,02,11,1, 11.8,1,1, 18.088, 10552.009, 279.530, 52636.177 21/06/11,01:03:48,03,11,1, 11.8,1,1, 18.088, 10551.979, 279.585, 52636.232 21/06/11,01:03:48,04,11,1, 11.8,1,1, 18.088, 10552.000, 279.519, 52636.186 21/06/11,01:03:48,05,11,1, 11.8,1,1, 18.088, 10551.990, 279.536, 52636.211 21/06/11,01:03:48,06,11,1, 11.8,1,1, 18.088, 10551.978, 279.499, 52636.004 21/06/11,01:03:48,07,11,1, 11.8,1,1, 18.088, 10551.981, 279.527, 52636.260 21/06/11,01:03:48,08,11,1, 11.8,1,1, 18.088, 10552.009, 279.525, 52636.230 21/06/11,01:03:48,09,11,1, 11.8,1,1, 18.088, 10551.985, 279.535, 52636.203 21/06/11,01:03:48,10,11,1, 11.8,1,1, 18.088, 10551.989, 279.509, 52636.237 21/06/11,01:03:48,11,11,1, 11.8,1,1, 18.088, 10552.017, 279.486, 52636.175 21/06/11,01:03:48,12,11,1, 11.8,1,1, 18.088, 10551.977, 279.512, 52636.228 21/06/11,01:03:48,13,11,1, 11.8,1,1, 18.088, 10552.000, 279.495, 52636.206 21/06/11,01:03:48,14,11,1, 11.8,1,1, 18.088, 10551.964, 279.497, 52636.241 21/06/11,01:03:48,15,11,1, 11.8,1,1, 18.088, 10551.950, 279.469, 52636.222 21/06/11,01:03:48,16,11,1, 11.8,1,1, 18.088, 10551.961, 279.492, 52636.228 21/06/11,01:03:48,17,11,1, 11.8,1,1, 18.088, 10551.983, 279.500, 52636.238 21/06/11,01:03:48,18,11,1, 11.8,1,1, 18.088, 10551.987, 279.514, 52636.285 21/06/11,01:03:48,19,11,1, 11.8,1,1, 18.088, 10551.971, 279.517, 52636.244 21/06/11,01:03:49,00,11,1, 11.8,1,1, 18.085, 10551.969, 279.517, 52636.244 21/06/11,01:03:49,01,11,1, 11.8,1,1, 18.085, 10551.954, 279.492, 52636.229 21/06/11,01:03:49,02,11,1, 11.8,1,1, 18.085, 10551.961, 279.531, 52636.247 21/06/11,01:03:49,03,11,1, 11.8,1,1, 18.085, 10551.931, 279.520, 52636.268 21/06/11,01:03:49,04,11,1, 11.8,1,1, 18.085, 10551.954, 279.524, 52636.244 21/06/11,01:03:49,05,11,1, 11.8,1,1, 18.085, 10551.931, 279.502, 52636.242 21/06/11,01:03:49,06,11,1, 11.8,1,1, 18.085, 10551.963, 279.532, 52636.260 21/06/11,01:03:49,07,11,1, 11.8,1,1, 18.085, 10551.951, 279.535, 52636.260 21/06/11,01:03:49,08,11,1, 11.8,1,1, 18.085, 10551.978, 279.495, 52636.251 21/06/11,01:03:49,09,11,1, 11.8,1,1, 18.085, 10551.974, 279.499, 52636.251 21/06/11,01:03:49,10,11,1, 11.8,1,1, 18.085, 10551.987, 279.518, 52636.276 21/06/11,01:03:49,11,11,1, 11.8,1,1, 18.085, 10551.986, 279.510, 52636.267 21/06/11,01:03:49,12,11,1, 11.8,1,1, 18.085, 10551.999, 279.521, 52636.253 21/06/11,01:03:49,13,11,1, 11.8,1,1, 18.085, 10551.976, 279.524, 52636.259 21/06/11,01:03:49,14,11,1, 11.8,1,1, 18.085, 10552.003, 279.525, 52636.289 21/06/11,01:03:49,15,11,1, 11.8,1,1, 18.085, 10551.997, 279.535, 52636.268 21/06/11,01:03:49,16,11,1, 11.8,1,1, 18.085, 10551.993, 279.529, 52636.277 21/06/11,01:03:49,17,11,1, 11.8,1,1, 18.085, 10551.988, 279.534, 52636.270 21/06/11,01:03:49,18,11,1, 11.8,1,1, 18.085, 10551.992, 279.558, 52636.315 21/06/11,01:03:49,19,11,1, 11.8,1,1, 18.085, 10551.985, 279.532, 52636.239 21/06/11,01:03:50,00,11,1, 11.9,1,1, 18.086, 10551.977, 279.532, 52636.239 21/06/11,01:03:50,01,11,1, 11.9,1,1, 18.086, 10551.987, 279.545, 52636.259 21/06/11,01:03:50,02,11,1, 11.9,1,1, 18.086, 10551.993, 279.543, 52636.287 21/06/11,01:03:50,03,11,1, 11.9,1,1, 18.086, 10552.001, 279.559, 52636.333 21/06/11,01:03:50,04,11,1, 11.9,1,1, 18.086, 10552.008, 279.532, 52636.266 21/06/11,01:03:50,05,11,1, 11.9,1,1, 18.086, 10551.973, 279.542, 52636.277 21/06/11,01:03:50,06,11,1, 11.9,1,1, 18.086, 10551.991, 279.553, 52636.291 21/06/11,01:03:50,07,11,1, 11.9,1,1, 18.086, 10551.994, 279.563, 52636.373 21/06/11,01:03:50,08,11,1, 11.9,1,1, 18.086, 10551.981, 279.552, 52636.304 21/06/11,01:03:50,09,11,1, 11.9,1,1, 18.086, 10551.979, 279.567, 52636.355 21/06/11,01:03:50,10,11,1, 11.9,1,1, 18.086, 10551.973, 279.564, 52636.304 21/06/11,01:03:50,11,11,1, 11.9,1,1, 18.086, 10551.947, 279.574, 52636.265 21/06/11,01:03:50,12,11,1, 11.9,1,1, 18.086, 10551.973, 279.547, 52636.302 21/06/11,01:03:50,13,11,1, 11.9,1,1, 18.086, 10551.952, 279.539, 52636.318 21/06/11,01:03:50,14,11,1, 11.9,1,1, 18.086, 10551.966, 279.548, 52636.343 21/06/11,01:03:50,15,11,1, 11.9,1,1, 18.086, 10551.933, 279.530, 52636.306 21/06/11,01:03:50,16,11,1, 11.9,1,1, 18.086, 10551.961, 279.530, 52636.385 21/06/11,01:03:50,17,11,1, 11.9,1,1, 18.086, 10551.968, 279.529, 52636.309 21/06/11,01:03:50,18,11,1, 11.9,1,1, 18.086, 10551.962, 279.500, 52636.229 21/06/11,01:03:50,19,11,1, 11.9,1,1, 18.086, 10551.910, 279.537, 52636.314 21/06/11,01:03:51,00,11,1, 11.8,1,1, 18.087, 10551.902, 279.537, 52636.314 21/06/11,01:03:51,01,11,1, 11.8,1,1, 18.087, 10551.938, 279.500, 52636.305 21/06/11,01:03:51,02,11,1, 11.8,1,1, 18.087, 10551.955, 279.512, 52636.358 21/06/11,01:03:51,03,11,1, 11.8,1,1, 18.087, 10551.943, 279.515, 52636.332 21/06/11,01:03:51,04,11,1, 11.8,1,1, 18.087, 10551.923, 279.518, 52636.271 21/06/11,01:03:51,05,11,1, 11.8,1,1, 18.087, 10551.989, 279.534, 52636.229 21/06/11,01:03:51,06,11,1, 11.8,1,1, 18.087, 10551.944, 279.522, 52636.320 21/06/11,01:03:51,07,11,1, 11.8,1,1, 18.087, 10551.946, 279.526, 52636.326 21/06/11,01:03:51,08,11,1, 11.8,1,1, 18.087, 10551.954, 279.530, 52636.300 21/06/11,01:03:51,09,11,1, 11.8,1,1, 18.087, 10551.963, 279.521, 52636.346 21/06/11,01:03:51,10,11,1, 11.8,1,1, 18.087, 10551.927, 279.541, 52636.346 21/06/11,01:03:51,11,11,1, 11.8,1,1, 18.087, 10551.939, 279.528, 52636.368 21/06/11,01:03:51,12,11,1, 11.8,1,1, 18.087, 10551.942, 279.553, 52636.299 21/06/11,01:03:51,13,11,1, 11.8,1,1, 18.087, 10551.922, 279.541, 52636.335 21/06/11,01:03:51,14,11,1, 11.8,1,1, 18.087, 10551.948, 279.560, 52636.343 21/06/11,01:03:51,15,11,1, 11.8,1,1, 18.087, 10551.897, 279.540, 52636.365 21/06/11,01:03:51,16,11,1, 11.8,1,1, 18.087, 10551.916, 279.543, 52636.307 21/06/11,01:03:51,17,11,1, 11.8,1,1, 18.087, 10551.938, 279.534, 52636.370 21/06/11,01:03:51,18,11,1, 11.8,1,1, 18.087, 10551.943, 279.577, 52636.353 21/06/11,01:03:51,19,11,1, 11.8,1,1, 18.087, 10551.897, 279.564, 52636.372 21/06/11,01:03:52,00,11,1, 11.8,1,1, 18.086, 10551.894, 279.564, 52636.372 21/06/11,01:03:52,01,11,1, 11.8,1,1, 18.086, 10551.895, 279.551, 52636.354 21/06/11,01:03:52,02,11,1, 11.8,1,1, 18.086, 10551.900, 279.573, 52636.328 21/06/11,01:03:52,03,11,1, 11.8,1,1, 18.086, 10551.893, 279.569, 52636.382 21/06/11,01:03:52,04,11,1, 11.8,1,1, 18.086, 10551.910, 279.561, 52636.385 21/06/11,01:03:52,05,11,1, 11.8,1,1, 18.086, 10551.925, 279.577, 52636.371 21/06/11,01:03:52,06,11,1, 11.8,1,1, 18.086, 10551.886, 279.553, 52636.390 21/06/11,01:03:52,07,11,1, 11.8,1,1, 18.086, 10551.906, 279.562, 52636.374 21/06/11,01:03:52,08,11,1, 11.8,1,1, 18.086, 10551.920, 279.592, 52636.391 21/06/11,01:03:52,09,11,1, 11.8,1,1, 18.086, 10551.892, 279.516, 52636.346 21/06/11,01:03:52,10,11,1, 11.8,1,1, 18.086, 10551.894, 279.578, 52636.393 21/06/11,01:03:52,11,11,1, 11.8,1,1, 18.086, 10551.903, 279.547, 52636.384 21/06/11,01:03:52,12,11,1, 11.8,1,1, 18.086, 10551.894, 279.540, 52636.397 21/06/11,01:03:52,13,11,1, 11.8,1,1, 18.086, 10551.888, 279.534, 52636.383 21/06/11,01:03:52,14,11,1, 11.8,1,1, 18.086, 10551.886, 279.503, 52636.425 21/06/11,01:03:52,15,11,1, 11.8,1,1, 18.086, 10551.868, 279.535, 52636.377 21/06/11,01:03:52,16,11,1, 11.8,1,1, 18.086, 10551.890, 279.537, 52636.414 21/06/11,01:03:52,17,11,1, 11.8,1,1, 18.086, 10551.884, 279.516, 52636.401 21/06/11,01:03:52,18,11,1, 11.8,1,1, 18.086, 10551.885, 279.531, 52636.400 21/06/11,01:03:52,19,11,1, 11.8,1,1, 18.086, 10551.895, 279.553, 52636.418 21/06/11,01:03:53,00,11,1, 11.9,1,1, 18.084, 10551.894, 279.553, 52636.418 21/06/11,01:03:53,01,11,1, 11.9,1,1, 18.084, 10551.852, 279.523, 52636.419 21/06/11,01:03:53,02,11,1, 11.9,1,1, 18.084, 10551.859, 279.512, 52636.401 21/06/11,01:03:53,03,11,1, 11.9,1,1, 18.084, 10551.830, 279.496, 52636.403 21/06/11,01:03:53,04,11,1, 11.9,1,1, 18.084, 10551.851, 279.491, 52636.422 21/06/11,01:03:53,05,11,1, 11.9,1,1, 18.084, 10551.864, 279.494, 52636.447 21/06/11,01:03:53,06,11,1, 11.9,1,1, 18.084, 10551.864, 279.508, 52636.467 21/06/11,01:03:53,07,11,1, 11.9,1,1, 18.084, 10551.844, 279.535, 52636.411 21/06/11,01:03:53,08,11,1, 11.9,1,1, 18.084, 10551.839, 279.536, 52636.443 21/06/11,01:03:53,09,11,1, 11.9,1,1, 18.084, 10551.852, 279.538, 52636.441 21/06/11,01:03:53,10,11,1, 11.9,1,1, 18.084, 10551.826, 279.561, 52636.420 21/06/11,01:03:53,11,11,1, 11.9,1,1, 18.084, 10551.851, 279.513, 52636.447 21/06/11,01:03:53,12,11,1, 11.9,1,1, 18.084, 10551.837, 279.542, 52636.422 21/06/11,01:03:53,13,11,1, 11.9,1,1, 18.084, 10551.815, 279.517, 52636.392 21/06/11,01:03:53,14,11,1, 11.9,1,1, 18.084, 10551.841, 279.545, 52636.468 21/06/11,01:03:53,15,11,1, 11.9,1,1, 18.084, 10551.811, 279.528, 52636.424 21/06/11,01:03:53,16,11,1, 11.9,1,1, 18.084, 10551.828, 279.509, 52636.435 21/06/11,01:03:53,17,11,1, 11.9,1,1, 18.084, 10551.798, 279.477, 52636.436 21/06/11,01:03:53,18,11,1, 11.9,1,1, 18.084, 10551.802, 279.478, 52636.433 21/06/11,01:03:53,19,11,1, 11.9,1,1, 18.084, 10551.816, 279.481, 52636.434 21/06/11,01:03:54,00,11,1, 11.9,1,1, 18.085, 10551.810, 279.481, 52636.434 21/06/11,01:03:54,01,11,1, 11.9,1,1, 18.085, 10551.820, 279.490, 52636.446 21/06/11,01:03:54,02,11,1, 11.9,1,1, 18.085, 10551.776, 279.459, 52636.436 21/06/11,01:03:54,03,11,1, 11.9,1,1, 18.085, 10551.798, 279.506, 52636.473 21/06/11,01:03:54,04,11,1, 11.9,1,1, 18.085, 10551.809, 279.488, 52636.468 21/06/11,01:03:54,05,11,1, 11.9,1,1, 18.085, 10551.815, 279.492, 52636.470 21/06/11,01:03:54,06,11,1, 11.9,1,1, 18.085, 10551.796, 279.491, 52636.461 21/06/11,01:03:54,07,11,1, 11.9,1,1, 18.085, 10551.771, 279.479, 52636.464 21/06/11,01:03:54,08,11,1, 11.9,1,1, 18.085, 10551.788, 279.515, 52636.478 21/06/11,01:03:54,09,11,1, 11.9,1,1, 18.085, 10551.795, 279.519, 52636.466 21/06/11,01:03:54,10,11,1, 11.9,1,1, 18.085, 10551.766, 279.514, 52636.460 21/06/11,01:03:54,11,11,1, 11.9,1,1, 18.085, 10551.797, 279.535, 52636.478 21/06/11,01:03:54,12,11,1, 11.9,1,1, 18.085, 10551.820, 279.528, 52636.504 21/06/11,01:03:54,13,11,1, 11.9,1,1, 18.085, 10551.820, 279.567, 52636.485 21/06/11,01:03:54,14,11,1, 11.9,1,1, 18.085, 10551.822, 279.578, 52636.496 21/06/11,01:03:54,15,11,1, 11.9,1,1, 18.085, 10551.831, 279.574, 52636.490 21/06/11,01:03:54,16,11,1, 11.9,1,1, 18.085, 10551.825, 279.587, 52636.478 21/06/11,01:03:54,17,11,1, 11.9,1,1, 18.085, 10551.826, 279.610, 52636.499 21/06/11,01:03:54,18,11,1, 11.9,1,1, 18.085, 10551.786, 279.600, 52636.487 21/06/11,01:03:54,19,11,1, 11.9,1,1, 18.085, 10551.799, 279.629, 52636.468 21/06/11,01:03:55,00,11,1, 11.9,1,1, 18.084, 10551.794, 279.629, 52636.468 21/06/11,01:03:55,01,11,1, 11.9,1,1, 18.084, 10551.810, 279.614, 52636.511 21/06/11,01:03:55,02,11,1, 11.9,1,1, 18.084, 10551.809, 279.610, 52636.508 21/06/11,01:03:55,03,11,1, 11.9,1,1, 18.084, 10551.818, 279.628, 52636.493 21/06/11,01:03:55,04,11,1, 11.9,1,1, 18.084, 10551.795, 279.629, 52636.467 21/06/11,01:03:55,05,11,1, 11.9,1,1, 18.084, 10551.796, 279.635, 52636.501 21/06/11,01:03:55,06,11,1, 11.9,1,1, 18.084, 10551.781, 279.633, 52636.486 21/06/11,01:03:55,07,11,1, 11.9,1,1, 18.084, 10551.796, 279.620, 52636.512 21/06/11,01:03:55,08,11,1, 11.9,1,1, 18.084, 10551.795, 279.641, 52636.534 21/06/11,01:03:55,09,11,1, 11.9,1,1, 18.084, 10551.795, 279.634, 52636.493 21/06/11,01:03:55,10,11,1, 11.9,1,1, 18.084, 10551.801, 279.619, 52636.455 21/06/11,01:03:55,11,11,1, 11.9,1,1, 18.084, 10551.801, 279.640, 52636.480 21/06/11,01:03:55,12,11,1, 11.9,1,1, 18.084, 10551.788, 279.648, 52636.482 21/06/11,01:03:55,13,11,1, 11.9,1,1, 18.084, 10551.773, 279.640, 52636.508 21/06/11,01:03:55,14,11,1, 11.9,1,1, 18.084, 10551.792, 279.635, 52636.497 21/06/11,01:03:55,15,11,1, 11.9,1,1, 18.084, 10551.796, 279.638, 52636.475 21/06/11,01:03:55,16,11,1, 11.9,1,1, 18.084, 10551.766, 279.624, 52636.471 21/06/11,01:03:55,17,11,1, 11.9,1,1, 18.084, 10551.776, 279.630, 52636.510 21/06/11,01:03:55,18,11,1, 11.9,1,1, 18.084, 10551.787, 279.635, 52636.470 21/06/11,01:03:55,19,11,1, 11.9,1,1, 18.084, 10551.792, 279.630, 52636.494 21/06/11,01:03:56,00,11,1, 11.8,1,1, 18.085, 10551.785, 279.630, 52636.494 21/06/11,01:03:56,01,11,1, 11.8,1,1, 18.085, 10551.785, 279.648, 52636.435 21/06/11,01:03:56,02,11,1, 11.8,1,1, 18.085, 10551.765, 279.649, 52636.481 21/06/11,01:03:56,03,11,1, 11.8,1,1, 18.085, 10551.757, 279.657, 52636.491 21/06/11,01:03:56,04,11,1, 11.8,1,1, 18.085, 10551.806, 279.664, 52636.503 21/06/11,01:03:56,05,11,1, 11.8,1,1, 18.085, 10551.791, 279.672, 52636.482 21/06/11,01:03:56,06,11,1, 11.8,1,1, 18.085, 10551.788, 279.683, 52636.481 21/06/11,01:03:56,07,11,1, 11.8,1,1, 18.085, 10551.780, 279.681, 52636.516 21/06/11,01:03:56,08,11,1, 11.8,1,1, 18.085, 10551.788, 279.676, 52636.493 21/06/11,01:03:56,09,11,1, 11.8,1,1, 18.085, 10551.771, 279.686, 52636.515 21/06/11,01:03:56,10,11,1, 11.8,1,1, 18.085, 10551.779, 279.677, 52636.527 21/06/11,01:03:56,11,11,1, 11.8,1,1, 18.085, 10551.774, 279.667, 52636.523 21/06/11,01:03:56,12,11,1, 11.8,1,1, 18.085, 10551.776, 279.684, 52636.500 21/06/11,01:03:56,13,11,1, 11.8,1,1, 18.085, 10551.802, 279.679, 52636.528 21/06/11,01:03:56,14,11,1, 11.8,1,1, 18.085, 10551.793, 279.694, 52636.554 21/06/11,01:03:56,15,11,1, 11.8,1,1, 18.085, 10551.763, 279.715, 52636.571 21/06/11,01:03:56,16,11,1, 11.8,1,1, 18.085, 10551.775, 279.693, 52636.535 21/06/11,01:03:56,17,11,1, 11.8,1,1, 18.085, 10551.780, 279.694, 52636.502 21/06/11,01:03:56,18,11,1, 11.8,1,1, 18.085, 10551.776, 279.696, 52636.512 21/06/11,01:03:56,19,11,1, 11.8,1,1, 18.085, 10551.765, 279.678, 52636.513 21/06/11,01:03:57,00,11,1, 11.9,1,1, 18.088, 10551.760, 279.678, 52636.513 21/06/11,01:03:57,01,11,1, 11.9,1,1, 18.088, 10551.788, 279.722, 52636.518 21/06/11,01:03:57,02,11,1, 11.9,1,1, 18.088, 10551.778, 279.747, 52636.487 21/06/11,01:03:57,03,11,1, 11.9,1,1, 18.088, 10551.782, 279.740, 52636.509 21/06/11,01:03:57,04,11,1, 11.9,1,1, 18.088, 10551.779, 279.767, 52636.524 21/06/11,01:03:57,05,11,1, 11.9,1,1, 18.088, 10551.784, 279.759, 52636.564 21/06/11,01:03:57,06,11,1, 11.9,1,1, 18.088, 10551.825, 279.750, 52636.538 21/06/11,01:03:57,07,11,1, 11.9,1,1, 18.088, 10551.806, 279.743, 52636.549 21/06/11,01:03:57,08,11,1, 11.9,1,1, 18.088, 10551.816, 279.769, 52636.537 21/06/11,01:03:57,09,11,1, 11.9,1,1, 18.088, 10551.816, 279.760, 52636.530 21/06/11,01:03:57,10,11,1, 11.9,1,1, 18.088, 10551.818, 279.784, 52636.537 21/06/11,01:03:57,11,11,1, 11.9,1,1, 18.088, 10551.809, 279.785, 52636.579 21/06/11,01:03:57,12,11,1, 11.9,1,1, 18.088, 10551.829, 279.801, 52636.553 21/06/11,01:03:57,13,11,1, 11.9,1,1, 18.088, 10551.796, 279.793, 52636.550 21/06/11,01:03:57,14,11,1, 11.9,1,1, 18.088, 10551.796, 279.813, 52636.563 21/06/11,01:03:57,15,11,1, 11.9,1,1, 18.088, 10551.793, 279.776, 52636.544 21/06/11,01:03:57,16,11,1, 11.9,1,1, 18.088, 10551.779, 279.778, 52636.513 21/06/11,01:03:57,17,11,1, 11.9,1,1, 18.088, 10551.789, 279.788, 52636.577 21/06/11,01:03:57,18,11,1, 11.9,1,1, 18.088, 10551.805, 279.811, 52636.546 21/06/11,01:03:57,19,11,1, 11.9,1,1, 18.088, 10551.791, 279.783, 52636.537 21/06/11,01:03:58,00,11,1, 11.9,1,1, 18.085, 10551.785, 279.783, 52636.537 21/06/11,01:03:58,01,11,1, 11.9,1,1, 18.085, 10551.823, 279.840, 52636.573 21/06/11,01:03:58,02,11,1, 11.9,1,1, 18.085, 10551.832, 279.803, 52636.526 21/06/11,01:03:58,03,11,1, 11.9,1,1, 18.085, 10551.813, 279.809, 52636.580 21/06/11,01:03:58,04,11,1, 11.9,1,1, 18.085, 10551.807, 279.818, 52636.542 21/06/11,01:03:58,05,11,1, 11.9,1,1, 18.085, 10551.827, 279.843, 52636.593 21/06/11,01:03:58,06,11,1, 11.9,1,1, 18.085, 10551.814, 279.833, 52636.612 21/06/11,01:03:58,07,11,1, 11.9,1,1, 18.085, 10551.796, 279.813, 52636.536 21/06/11,01:03:58,08,11,1, 11.9,1,1, 18.085, 10551.837, 279.846, 52636.597 21/06/11,01:03:58,09,11,1, 11.9,1,1, 18.085, 10551.824, 279.840, 52636.584 21/06/11,01:03:58,10,11,1, 11.9,1,1, 18.085, 10551.837, 279.851, 52636.613 21/06/11,01:03:58,11,11,1, 11.9,1,1, 18.085, 10551.824, 279.854, 52636.593 21/06/11,01:03:58,12,11,1, 11.9,1,1, 18.085, 10551.827, 279.859, 52636.631 21/06/11,01:03:58,13,11,1, 11.9,1,1, 18.085, 10551.856, 279.879, 52636.582 21/06/11,01:03:58,14,11,1, 11.9,1,1, 18.085, 10551.837, 279.896, 52636.629 21/06/11,01:03:58,15,11,1, 11.9,1,1, 18.085, 10551.842, 279.911, 52636.597 21/06/11,01:03:58,16,11,1, 11.9,1,1, 18.085, 10551.840, 279.904, 52636.603 21/06/11,01:03:58,17,11,1, 11.9,1,1, 18.085, 10551.843, 279.881, 52636.588 21/06/11,01:03:58,18,11,1, 11.9,1,1, 18.085, 10551.813, 279.916, 52636.556 21/06/11,01:03:58,19,11,1, 11.9,1,1, 18.085, 10551.834, 279.897, 52636.620 21/06/11,01:03:59,00,11,1, 11.9,1,1, 18.086, 10551.827, 279.897, 52636.620 21/06/11,01:03:59,01,11,1, 11.9,1,1, 18.086, 10551.812, 279.910, 52636.632 21/06/11,01:03:59,02,11,1, 11.9,1,1, 18.086, 10551.797, 279.921, 52636.592 21/06/11,01:03:59,03,11,1, 11.9,1,1, 18.086, 10551.799, 279.910, 52636.591 21/06/11,01:03:59,04,11,1, 11.9,1,1, 18.086, 10551.803, 279.912, 52636.590 21/06/11,01:03:59,05,11,1, 11.9,1,1, 18.086, 10551.818, 279.904, 52636.610 21/06/11,01:03:59,06,11,1, 11.9,1,1, 18.086, 10551.789, 279.938, 52636.594 21/06/11,01:03:59,07,11,1, 11.9,1,1, 18.086, 10551.765, 279.896, 52636.608 21/06/11,01:03:59,08,11,1, 11.9,1,1, 18.086, 10551.790, 279.928, 52636.615 21/06/11,01:03:59,09,11,1, 11.9,1,1, 18.086, 10551.798, 279.894, 52636.613 21/06/11,01:03:59,10,11,1, 11.9,1,1, 18.086, 10551.740, 279.908, 52636.580 21/06/11,01:03:59,11,11,1, 11.9,1,1, 18.086, 10551.780, 279.896, 52636.516 21/06/11,01:03:59,12,11,1, 11.9,1,1, 18.086, 10551.799, 279.910, 52636.574 21/06/11,01:03:59,13,11,1, 11.9,1,1, 18.086, 10551.770, 279.944, 52636.726 21/06/11,01:03:59,14,11,1, 11.9,1,1, 18.086, 10551.757, 279.910, 52636.520 21/06/11,01:03:59,15,11,1, 11.9,1,1, 18.086, 10551.825, 279.955, 52636.663 21/06/11,01:03:59,16,11,1, 11.9,1,1, 18.086, 10551.811, 279.960, 52636.643 21/06/11,01:03:59,17,11,1, 11.9,1,1, 18.086, 10551.827, 279.954, 52636.675 21/06/11,01:03:59,18,11,1, 11.9,1,1, 18.086, 10551.871, 279.968, 52636.648 21/06/11,01:03:59,19,11,1, 11.9,1,1, 18.086, 10551.848, 279.950, 52636.634 21/06/11,01:04:00,00,11,1, 11.8,1,1, 18.086, 10551.844, 279.950, 52636.634 21/06/11,01:04:00,01,11,1, 11.8,1,1, 18.086, 10551.866, 280.028, 52636.661 21/06/11,01:04:00,02,11,1, 11.8,1,1, 18.086, 10551.886, 280.031, 52636.621 21/06/11,01:04:00,03,11,1, 11.8,1,1, 18.086, 10551.895, 280.025, 52636.648 21/06/11,01:04:00,04,11,1, 11.8,1,1, 18.086, 10551.905, 280.041, 52636.650 21/06/11,01:04:00,05,11,1, 11.8,1,1, 18.086, 10551.930, 280.050, 52636.660 21/06/11,01:04:00,06,11,1, 11.8,1,1, 18.086, 10551.938, 280.064, 52636.675 21/06/11,01:04:00,07,11,1, 11.8,1,1, 18.086, 10551.942, 280.061, 52636.668 21/06/11,01:04:00,08,11,1, 11.8,1,1, 18.086, 10551.917, 280.037, 52636.674 21/06/11,01:04:00,09,11,1, 11.8,1,1, 18.086, 10551.931, 280.044, 52636.695 21/06/11,01:04:00,10,11,1, 11.8,1,1, 18.086, 10551.953, 280.037, 52636.684 21/06/11,01:04:00,11,11,1, 11.8,1,1, 18.086, 10551.949, 280.079, 52636.630 21/06/11,01:04:00,12,11,1, 11.8,1,1, 18.086, 10551.978, 280.056, 52636.670 21/06/11,01:04:00,13,11,1, 11.8,1,1, 18.086, 10551.936, 280.063, 52636.649 21/06/11,01:04:00,14,11,1, 11.8,1,1, 18.086, 10551.959, 280.071, 52636.662 21/06/11,01:04:00,15,11,1, 11.8,1,1, 18.086, 10551.931, 280.047, 52636.646 21/06/11,01:04:00,16,11,1, 11.8,1,1, 18.086, 10551.965, 280.049, 52636.660 21/06/11,01:04:00,17,11,1, 11.8,1,1, 18.086, 10551.963, 280.051, 52636.703 21/06/11,01:04:00,18,11,1, 11.8,1,1, 18.086, 10551.935, 280.023, 52636.672 21/06/11,01:04:00,19,11,1, 11.8,1,1, 18.086, 10551.924, 280.006, 52636.667 21/06/11,01:04:01,00,11,1, 11.8,1,1, 18.086, 10551.919, 280.006, 52636.667 21/06/11,01:04:01,01,11,1, 11.8,1,1, 18.086, 10551.923, 279.992, 52636.644 21/06/11,01:04:01,02,11,1, 11.8,1,1, 18.086, 10551.946, 280.011, 52636.655 21/06/11,01:04:01,03,11,1, 11.8,1,1, 18.086, 10551.942, 280.010, 52636.662 21/06/11,01:04:01,04,11,1, 11.8,1,1, 18.086, 10551.947, 280.014, 52636.700 21/06/11,01:04:01,05,11,1, 11.8,1,1, 18.086, 10551.973, 280.031, 52636.687 21/06/11,01:04:01,06,11,1, 11.8,1,1, 18.086, 10551.979, 280.049, 52636.699 21/06/11,01:04:01,07,11,1, 11.8,1,1, 18.086, 10551.978, 280.066, 52636.685 21/06/11,01:04:01,08,11,1, 11.8,1,1, 18.086, 10552.018, 280.101, 52636.714 21/06/11,01:04:01,09,11,1, 11.8,1,1, 18.086, 10552.041, 280.082, 52636.742 21/06/11,01:04:01,10,11,1, 11.8,1,1, 18.086, 10552.020, 280.085, 52636.746 21/06/11,01:04:01,11,11,1, 11.8,1,1, 18.086, 10552.040, 280.085, 52636.693 21/06/11,01:04:01,12,11,1, 11.8,1,1, 18.086, 10552.017, 280.072, 52636.698 21/06/11,01:04:01,13,11,1, 11.8,1,1, 18.086, 10552.020, 280.110, 52636.714 21/06/11,01:04:01,14,11,1, 11.8,1,1, 18.086, 10552.034, 280.084, 52636.682 21/06/11,01:04:01,15,11,1, 11.8,1,1, 18.086, 10551.989, 280.065, 52636.680 21/06/11,01:04:01,16,11,1, 11.8,1,1, 18.086, 10551.981, 280.078, 52636.673 21/06/11,01:04:01,17,11,1, 11.8,1,1, 18.086, 10551.972, 280.073, 52636.704 21/06/11,01:04:01,18,11,1, 11.8,1,1, 18.086, 10551.950, 280.046, 52636.667 21/06/11,01:04:01,19,11,1, 11.8,1,1, 18.086, 10551.935, 280.051, 52636.685 21/06/11,01:04:02,00,12,1, 11.8,1,1, 18.087, 10551.927, 280.051, 52636.685 21/06/11,01:04:02,01,12,1, 11.8,1,1, 18.087, 10551.966, 280.060, 52636.867 21/06/11,01:04:02,02,12,1, 11.8,1,1, 18.087, 10551.960, 280.010, 52636.617 21/06/11,01:04:02,03,12,1, 11.8,1,1, 18.087, 10551.987, 280.049, 52636.639 21/06/11,01:04:02,04,12,1, 11.8,1,1, 18.087, 10551.993, 280.054, 52636.645 21/06/11,01:04:02,05,12,1, 11.8,1,1, 18.087, 10552.027, 280.044, 52636.665 21/06/11,01:04:02,06,12,1, 11.8,1,1, 18.087, 10552.028, 280.070, 52636.660 21/06/11,01:04:02,07,12,1, 11.8,1,1, 18.087, 10552.064, 280.092, 52636.648 21/06/11,01:04:02,08,12,1, 11.8,1,1, 18.087, 10552.049, 280.098, 52636.669 21/06/11,01:04:02,09,12,1, 11.8,1,1, 18.087, 10552.056, 280.098, 52636.664 21/06/11,01:04:02,10,12,1, 11.8,1,1, 18.087, 10552.066, 280.101, 52636.674 21/06/11,01:04:02,11,12,1, 11.8,1,1, 18.087, 10552.057, 280.083, 52636.668 21/06/11,01:04:02,12,12,1, 11.8,1,1, 18.087, 10552.021, 280.113, 52636.774 21/06/11,01:04:02,13,12,1, 11.8,1,1, 18.087, 10552.079, 280.112, 52636.674 21/06/11,01:04:02,14,12,1, 11.8,1,1, 18.087, 10552.065, 280.095, 52636.781 21/06/11,01:04:02,15,12,1, 11.8,1,1, 18.087, 10552.066, 280.072, 52636.680 21/06/11,01:04:02,16,12,1, 11.8,1,1, 18.087, 10552.058, 280.056, 52636.685 21/06/11,01:04:02,17,12,1, 11.8,1,1, 18.087, 10552.040, 280.035, 52636.642 21/06/11,01:04:02,18,12,1, 11.8,1,1, 18.087, 10552.033, 279.998, 52636.659 21/06/11,01:04:02,19,12,1, 11.8,1,1, 18.087, 10552.029, 279.988, 52636.635 21/06/11,01:04:03,00,12,1, 11.9,1,1, 18.084, 10552.027, 279.988, 52636.635 21/06/11,01:04:03,01,12,1, 11.9,1,1, 18.084, 10552.053, 279.955, 52636.669 21/06/11,01:04:03,02,12,1, 11.9,1,1, 18.084, 10552.045, 279.974, 52636.664 21/06/11,01:04:03,03,12,1, 11.9,1,1, 18.084, 10552.059, 279.954, 52636.651 21/06/11,01:04:03,04,12,1, 11.9,1,1, 18.084, 10552.058, 279.988, 52636.687 21/06/11,01:04:03,05,12,1, 11.9,1,1, 18.084, 10552.101, 280.008, 52636.666 21/06/11,01:04:03,06,12,1, 11.9,1,1, 18.084, 10552.098, 279.984, 52636.623 21/06/11,01:04:03,07,12,1, 11.9,1,1, 18.084, 10552.135, 280.031, 52636.672 21/06/11,01:04:03,08,12,1, 11.9,1,1, 18.084, 10552.141, 280.035, 52636.675 21/06/11,01:04:03,09,12,1, 11.9,1,1, 18.084, 10552.148, 280.003, 52636.641 21/06/11,01:04:03,10,12,1, 11.9,1,1, 18.084, 10552.147, 280.007, 52636.690 21/06/11,01:04:03,11,12,1, 11.9,1,1, 18.084, 10552.126, 279.993, 52636.659 21/06/11,01:04:03,12,12,1, 11.9,1,1, 18.084, 10552.132, 279.984, 52636.669 21/06/11,01:04:03,13,12,1, 11.9,1,1, 18.084, 10552.098, 279.942, 52636.644 21/06/11,01:04:03,14,12,1, 11.9,1,1, 18.084, 10552.085, 279.902, 52636.679 21/06/11,01:04:03,15,12,1, 11.9,1,1, 18.084, 10552.063, 279.844, 52636.626 21/06/11,01:04:03,16,12,1, 11.9,1,1, 18.084, 10552.062, 279.833, 52636.617 21/06/11,01:04:03,17,12,1, 11.9,1,1, 18.084, 10552.063, 279.806, 52636.616 21/06/11,01:04:03,18,12,1, 11.9,1,1, 18.084, 10552.064, 279.760, 52636.664 21/06/11,01:04:03,19,12,1, 11.9,1,1, 18.084, 10552.085, 279.760, 52636.635 21/06/11,01:04:04,00,11,1, 11.9,1,1, 18.085, 10552.077, 279.760, 52636.635 21/06/11,01:04:04,01,11,1, 11.9,1,1, 18.085, 10552.118, 279.761, 52636.637 21/06/11,01:04:04,02,11,1, 11.9,1,1, 18.085, 10552.149, 279.788, 52636.639 21/06/11,01:04:04,03,11,1, 11.9,1,1, 18.085, 10552.167, 279.806, 52636.603 21/06/11,01:04:04,04,11,1, 11.9,1,1, 18.085, 10552.181, 279.832, 52636.638 21/06/11,01:04:04,05,11,1, 11.9,1,1, 18.085, 10552.204, 279.857, 52636.636 21/06/11,01:04:04,06,11,1, 11.9,1,1, 18.085, 10552.220, 279.880, 52636.635 21/06/11,01:04:04,07,11,1, 11.9,1,1, 18.085, 10552.246, 279.881, 52636.613 21/06/11,01:04:04,08,11,1, 11.9,1,1, 18.085, 10552.235, 279.888, 52636.630 21/06/11,01:04:04,09,11,1, 11.9,1,1, 18.085, 10552.248, 279.903, 52636.634 21/06/11,01:04:04,10,11,1, 11.9,1,1, 18.085, 10552.262, 279.878, 52636.629 21/06/11,01:04:04,11,11,1, 11.9,1,1, 18.085, 10552.241, 279.885, 52636.624 21/06/11,01:04:04,12,11,1, 11.9,1,1, 18.085, 10552.232, 279.878, 52636.654 21/06/11,01:04:04,13,11,1, 11.9,1,1, 18.085, 10552.228, 279.839, 52636.614 21/06/11,01:04:04,14,11,1, 11.9,1,1, 18.085, 10552.236, 279.828, 52636.627 21/06/11,01:04:04,15,11,1, 11.9,1,1, 18.085, 10552.191, 279.841, 52636.632 21/06/11,01:04:04,16,11,1, 11.9,1,1, 18.085, 10552.233, 279.823, 52636.659 21/06/11,01:04:04,17,11,1, 11.9,1,1, 18.085, 10552.220, 279.816, 52636.634 21/06/11,01:04:04,18,11,1, 11.9,1,1, 18.085, 10552.255, 279.858, 52636.628 21/06/11,01:04:04,19,11,1, 11.9,1,1, 18.085, 10552.230, 279.821, 52636.629 21/06/11,01:04:05,00,11,1, 11.8,1,1, 18.086, 10552.227, 279.821, 52636.629 21/06/11,01:04:05,01,11,1, 11.8,1,1, 18.086, 10552.216, 279.798, 52636.619 21/06/11,01:04:05,02,11,1, 11.8,1,1, 18.086, 10552.211, 279.812, 52636.622 21/06/11,01:04:05,03,11,1, 11.8,1,1, 18.086, 10552.217, 279.822, 52636.603 21/06/11,01:04:05,04,11,1, 11.8,1,1, 18.086, 10552.238, 279.809, 52636.657 21/06/11,01:04:05,05,11,1, 11.8,1,1, 18.086, 10552.232, 279.787, 52636.663 21/06/11,01:04:05,06,11,1, 11.8,1,1, 18.086, 10552.234, 279.805, 52636.693 21/06/11,01:04:05,07,11,1, 11.8,1,1, 18.086, 10552.194, 279.792, 52636.692 21/06/11,01:04:05,08,11,1, 11.8,1,1, 18.086, 10552.220, 279.778, 52636.661 21/06/11,01:04:05,09,11,1, 11.8,1,1, 18.086, 10552.190, 279.746, 52636.657 21/06/11,01:04:05,10,11,1, 11.8,1,1, 18.086, 10552.184, 279.768, 52636.671 21/06/11,01:04:05,11,11,1, 11.8,1,1, 18.086, 10552.193, 279.732, 52636.624 21/06/11,01:04:05,12,11,1, 11.8,1,1, 18.086, 10552.172, 279.752, 52636.677 21/06/11,01:04:05,13,11,1, 11.8,1,1, 18.086, 10552.155, 279.735, 52636.646 21/06/11,01:04:05,14,11,1, 11.8,1,1, 18.086, 10552.160, 279.725, 52636.660 21/06/11,01:04:05,15,11,1, 11.8,1,1, 18.086, 10552.193, 279.735, 52636.639 21/06/11,01:04:05,16,11,1, 11.8,1,1, 18.086, 10552.158, 279.732, 52636.633 21/06/11,01:04:05,17,11,1, 11.8,1,1, 18.086, 10552.182, 279.733, 52636.664 21/06/11,01:04:05,18,11,1, 11.8,1,1, 18.086, 10552.179, 279.726, 52636.662 21/06/11,01:04:05,19,11,1, 11.8,1,1, 18.086, 10552.168, 279.731, 52636.605 21/06/11,01:04:06,00,11,1, 11.9,1,1, 18.084, 10552.161, 279.731, 52636.605 21/06/11,01:04:06,01,11,1, 11.9,1,1, 18.084, 10552.147, 279.695, 52636.608 21/06/11,01:04:06,02,11,1, 11.9,1,1, 18.084, 10552.104, 279.655, 52636.661 21/06/11,01:04:06,03,11,1, 11.9,1,1, 18.084, 10552.137, 279.654, 52636.610 21/06/11,01:04:06,04,11,1, 11.9,1,1, 18.084, 10552.116, 279.661, 52636.653 21/06/11,01:04:06,05,11,1, 11.9,1,1, 18.084, 10552.057, 279.658, 52636.614 21/06/11,01:04:06,06,11,1, 11.9,1,1, 18.084, 10552.044, 279.637, 52636.660 21/06/11,01:04:06,07,11,1, 11.9,1,1, 18.084, 10552.083, 279.596, 52636.619 21/06/11,01:04:06,08,11,1, 11.9,1,1, 18.084, 10552.039, 279.606, 52636.626 21/06/11,01:04:06,09,11,1, 11.9,1,1, 18.084, 10552.057, 279.602, 52636.646 21/06/11,01:04:06,10,11,1, 11.9,1,1, 18.084, 10552.056, 279.580, 52636.622 21/06/11,01:04:06,11,11,1, 11.9,1,1, 18.084, 10552.100, 279.600, 52636.644 21/06/11,01:04:06,12,11,1, 11.9,1,1, 18.084, 10552.070, 279.589, 52636.594 21/06/11,01:04:06,13,11,1, 11.9,1,1, 18.084, 10552.119, 279.570, 52636.648 21/06/11,01:04:06,14,11,1, 11.9,1,1, 18.084, 10552.132, 279.558, 52636.625 21/06/11,01:04:06,15,11,1, 11.9,1,1, 18.084, 10552.108, 279.510, 52636.615 21/06/11,01:04:06,16,11,1, 11.9,1,1, 18.084, 10552.090, 279.533, 52636.642 21/06/11,01:04:06,17,11,1, 11.9,1,1, 18.084, 10552.090, 279.505, 52636.628 21/06/11,01:04:06,18,11,1, 11.9,1,1, 18.084, 10552.082, 279.479, 52636.628 21/06/11,01:04:06,19,11,1, 11.9,1,1, 18.084, 10552.072, 279.459, 52636.661 21/06/11,01:04:07,00,11,1, 11.9,1,1, 18.085, 10552.069, 279.459, 52636.661 21/06/11,01:04:07,01,11,1, 11.9,1,1, 18.085, 10551.990, 279.430, 52636.637 21/06/11,01:04:07,02,11,1, 11.9,1,1, 18.085, 10551.994, 279.438, 52636.624 21/06/11,01:04:07,03,11,1, 11.9,1,1, 18.085, 10551.984, 279.387, 52636.603 21/06/11,01:04:07,04,11,1, 11.9,1,1, 18.085, 10552.013, 279.401, 52636.565 21/06/11,01:04:07,05,11,1, 11.9,1,1, 18.085, 10552.017, 279.400, 52636.618 21/06/11,01:04:07,06,11,1, 11.9,1,1, 18.085, 10552.067, 279.416, 52636.601 21/06/11,01:04:07,07,11,1, 11.9,1,1, 18.085, 10552.067, 279.409, 52636.632 21/06/11,01:04:07,08,11,1, 11.9,1,1, 18.085, 10552.107, 279.397, 52636.848 21/06/11,01:04:07,09,11,1, 11.9,1,1, 18.085, 10552.124, 279.377, 52636.493 21/06/11,01:04:07,10,11,1, 11.9,1,1, 18.085, 10552.095, 279.376, 52636.497 21/06/11,01:04:07,11,11,1, 11.9,1,1, 18.085, 10552.127, 279.345, 52636.470 21/06/11,01:04:07,12,11,1, 11.9,1,1, 18.085, 10552.080, 279.335, 52636.697 21/06/11,01:04:07,13,11,1, 11.9,1,1, 18.085, 10552.101, 279.332, 52636.695 21/06/11,01:04:07,14,11,1, 11.9,1,1, 18.085, 10552.108, 279.286, 52636.588 21/06/11,01:04:07,15,11,1, 11.9,1,1, 18.085, 10552.127, 279.250, 52636.636 21/06/11,01:04:07,16,11,1, 11.9,1,1, 18.085, 10552.109, 279.273, 52636.583 21/06/11,01:04:07,17,11,1, 11.9,1,1, 18.085, 10552.127, 279.253, 52636.610 21/06/11,01:04:07,18,11,1, 11.9,1,1, 18.085, 10552.137, 279.274, 52636.584 21/06/11,01:04:07,19,11,1, 11.9,1,1, 18.085, 10552.158, 279.310, 52636.621 21/06/11,01:04:08,00,11,1, 11.9,1,1, 18.083, 10552.152, 279.310, 52636.621 21/06/11,01:04:08,01,11,1, 11.9,1,1, 18.083, 10552.197, 279.312, 52636.642 21/06/11,01:04:08,02,11,1, 11.9,1,1, 18.083, 10552.205, 279.334, 52636.620 21/06/11,01:04:08,03,11,1, 11.9,1,1, 18.083, 10552.223, 279.344, 52636.625 21/06/11,01:04:08,04,11,1, 11.9,1,1, 18.083, 10552.199, 279.332, 52636.597 21/06/11,01:04:08,05,11,1, 11.9,1,1, 18.083, 10552.214, 279.337, 52636.637 21/06/11,01:04:08,06,11,1, 11.9,1,1, 18.083, 10552.204, 279.308, 52636.630 21/06/11,01:04:08,07,11,1, 11.9,1,1, 18.083, 10552.206, 279.320, 52636.632 21/06/11,01:04:08,08,11,1, 11.9,1,1, 18.083, 10552.202, 279.292, 52636.617 21/06/11,01:04:08,09,11,1, 11.9,1,1, 18.083, 10552.205, 279.273, 52636.599 21/06/11,01:04:08,10,11,1, 11.9,1,1, 18.083, 10552.210, 279.269, 52636.629 21/06/11,01:04:08,11,11,1, 11.9,1,1, 18.083, 10552.208, 279.266, 52636.614 21/06/11,01:04:08,12,11,1, 11.9,1,1, 18.083, 10552.210, 279.219, 52636.612 21/06/11,01:04:08,13,11,1, 11.9,1,1, 18.083, 10552.212, 279.179, 52636.573 21/06/11,01:04:08,14,11,1, 11.9,1,1, 18.083, 10552.210, 279.168, 52636.615 21/06/11,01:04:08,15,11,1, 11.9,1,1, 18.083, 10552.190, 279.147, 52636.546 21/06/11,01:04:08,16,11,1, 11.9,1,1, 18.083, 10552.215, 279.110, 52636.594 21/06/11,01:04:08,17,11,1, 11.9,1,1, 18.083, 10552.214, 279.127, 52636.557 21/06/11,01:04:08,18,11,1, 11.9,1,1, 18.083, 10552.205, 279.125, 52636.616 21/06/11,01:04:08,19,11,1, 11.9,1,1, 18.083, 10552.202, 279.116, 52636.593 21/06/11,01:04:09,00,11,1, 11.9,1,1, 18.085, 10552.194, 279.116, 52636.593 21/06/11,01:04:09,01,11,1, 11.9,1,1, 18.085, 10552.221, 279.095, 52636.596 21/06/11,01:04:09,02,11,1, 11.9,1,1, 18.085, 10552.215, 279.116, 52636.627 21/06/11,01:04:09,03,11,1, 11.9,1,1, 18.085, 10552.231, 279.134, 52636.601 21/06/11,01:04:09,04,11,1, 11.9,1,1, 18.085, 10552.232, 279.124, 52636.608 21/06/11,01:04:09,05,11,1, 11.9,1,1, 18.085, 10552.226, 279.134, 52636.612 21/06/11,01:04:09,06,11,1, 11.9,1,1, 18.085, 10552.288, 279.152, 52636.644 21/06/11,01:04:09,07,11,1, 11.9,1,1, 18.085, 10552.280, 279.172, 52636.588 21/06/11,01:04:09,08,11,1, 11.9,1,1, 18.085, 10552.259, 279.180, 52636.621 21/06/11,01:04:09,09,11,1, 11.9,1,1, 18.085, 10552.302, 279.225, 52636.619 21/06/11,01:04:09,10,11,1, 11.9,1,1, 18.085, 10552.262, 279.230, 52636.630 21/06/11,01:04:09,11,11,1, 11.9,1,1, 18.085, 10552.268, 279.251, 52636.642 21/06/11,01:04:09,12,11,1, 11.9,1,1, 18.085, 10552.298, 279.232, 52636.590 21/06/11,01:04:09,13,11,1, 11.9,1,1, 18.085, 10552.278, 279.244, 52636.618 21/06/11,01:04:09,14,11,1, 11.9,1,1, 18.085, 10552.297, 279.268, 52636.615 21/06/11,01:04:09,15,11,1, 11.9,1,1, 18.085, 10552.301, 279.253, 52636.639 21/06/11,01:04:09,16,11,1, 11.9,1,1, 18.085, 10552.316, 279.262, 52636.651 21/06/11,01:04:09,17,11,1, 11.9,1,1, 18.085, 10552.322, 279.251, 52636.650 21/06/11,01:04:09,18,11,1, 11.9,1,1, 18.085, 10552.321, 279.291, 52636.613 21/06/11,01:04:09,19,11,1, 11.9,1,1, 18.085, 10552.301, 279.273, 52636.611 21/06/11,01:04:10,00,11,1, 11.8,1,1, 18.087, 10552.294, 279.273, 52636.611 21/06/11,01:04:10,01,11,1, 11.8,1,1, 18.087, 10552.335, 279.283, 52636.646 21/06/11,01:04:10,02,11,1, 11.8,1,1, 18.087, 10552.321, 279.271, 52636.580 21/06/11,01:04:10,03,11,1, 11.8,1,1, 18.087, 10552.324, 279.291, 52636.634 21/06/11,01:04:10,04,11,1, 11.8,1,1, 18.087, 10552.339, 279.254, 52636.592 21/06/11,01:04:10,05,11,1, 11.8,1,1, 18.087, 10552.321, 279.286, 52636.609 21/06/11,01:04:10,06,11,1, 11.8,1,1, 18.087, 10552.334, 279.279, 52636.603 21/06/11,01:04:10,07,11,1, 11.8,1,1, 18.087, 10552.336, 279.274, 52636.593 21/06/11,01:04:10,08,11,1, 11.8,1,1, 18.087, 10552.358, 279.302, 52636.561 21/06/11,01:04:10,09,11,1, 11.8,1,1, 18.087, 10552.337, 279.254, 52636.552 21/06/11,01:04:10,10,11,1, 11.8,1,1, 18.087, 10552.318, 279.264, 52636.600 21/06/11,01:04:10,11,11,1, 11.8,1,1, 18.087, 10552.333, 279.243, 52636.582 21/06/11,01:04:10,12,11,1, 11.8,1,1, 18.087, 10552.333, 279.257, 52636.575 21/06/11,01:04:10,13,11,1, 11.8,1,1, 18.087, 10552.328, 279.236, 52636.572 21/06/11,01:04:10,14,11,1, 11.8,1,1, 18.087, 10552.343, 279.256, 52636.607 21/06/11,01:04:10,15,11,1, 11.8,1,1, 18.087, 10552.365, 279.273, 52636.605 21/06/11,01:04:10,16,11,1, 11.8,1,1, 18.087, 10552.355, 279.249, 52636.577 21/06/11,01:04:10,17,11,1, 11.8,1,1, 18.087, 10552.341, 279.236, 52636.633 21/06/11,01:04:10,18,11,1, 11.8,1,1, 18.087, 10552.362, 279.219, 52636.561 21/06/11,01:04:10,19,11,1, 11.8,1,1, 18.087, 10552.353, 279.218, 52636.597 21/06/11,01:04:11,00,11,1, 11.9,1,1, 18.086, 10552.353, 279.218, 52636.597 21/06/11,01:04:11,01,11,1, 11.9,1,1, 18.086, 10552.362, 279.224, 52636.608 21/06/11,01:04:11,02,11,1, 11.9,1,1, 18.086, 10552.352, 279.205, 52636.575 21/06/11,01:04:11,03,11,1, 11.9,1,1, 18.086, 10552.349, 279.228, 52636.598 21/06/11,01:04:11,04,11,1, 11.9,1,1, 18.086, 10552.377, 279.216, 52636.590 21/06/11,01:04:11,05,11,1, 11.9,1,1, 18.086, 10552.384, 279.203, 52636.585 21/06/11,01:04:11,06,11,1, 11.9,1,1, 18.086, 10552.381, 279.218, 52636.590 21/06/11,01:04:11,07,11,1, 11.9,1,1, 18.086, 10552.403, 279.208, 52636.567 21/06/11,01:04:11,08,11,1, 11.9,1,1, 18.086, 10552.418, 279.202, 52636.518 21/06/11,01:04:11,09,11,1, 11.9,1,1, 18.086, 10552.434, 279.211, 52636.590 21/06/11,01:04:11,10,11,1, 11.9,1,1, 18.086, 10552.412, 279.211, 52636.600 21/06/11,01:04:11,11,11,1, 11.9,1,1, 18.086, 10552.403, 279.207, 52636.572 21/06/11,01:04:11,12,11,1, 11.9,1,1, 18.086, 10552.413, 279.237, 52636.647 21/06/11,01:04:11,13,11,1, 11.9,1,1, 18.086, 10552.429, 279.228, 52636.614 21/06/11,01:04:11,14,11,1, 11.9,1,1, 18.086, 10552.422, 279.234, 52636.600 21/06/11,01:04:11,15,11,1, 11.9,1,1, 18.086, 10552.418, 279.231, 52636.584 21/06/11,01:04:11,16,11,1, 11.9,1,1, 18.086, 10552.425, 279.195, 52636.602 21/06/11,01:04:11,17,11,1, 11.9,1,1, 18.086, 10552.415, 279.224, 52636.620 21/06/11,01:04:11,18,11,1, 11.9,1,1, 18.086, 10552.445, 279.227, 52636.616 21/06/11,01:04:11,19,11,1, 11.9,1,1, 18.086, 10552.419, 279.215, 52636.584 21/06/11,01:04:12,00,11,1, 11.8,1,1, 18.087, 10552.411, 279.215, 52636.584 21/06/11,01:04:12,01,11,1, 11.8,1,1, 18.087, 10552.422, 279.198, 52636.571 21/06/11,01:04:12,02,11,1, 11.8,1,1, 18.087, 10552.418, 279.199, 52636.589 21/06/11,01:04:12,03,11,1, 11.8,1,1, 18.087, 10552.443, 279.217, 52636.598 21/06/11,01:04:12,04,11,1, 11.8,1,1, 18.087, 10552.433, 279.214, 52636.588 21/06/11,01:04:12,05,11,1, 11.8,1,1, 18.087, 10552.427, 279.208, 52636.599 21/06/11,01:04:12,06,11,1, 11.8,1,1, 18.087, 10552.451, 279.205, 52636.600 21/06/11,01:04:12,07,11,1, 11.8,1,1, 18.087, 10552.466, 279.189, 52636.627 21/06/11,01:04:12,08,11,1, 11.8,1,1, 18.087, 10552.438, 279.199, 52636.573 21/06/11,01:04:12,09,11,1, 11.8,1,1, 18.087, 10552.450, 279.191, 52636.561 21/06/11,01:04:12,10,11,1, 11.8,1,1, 18.087, 10552.418, 279.209, 52636.592 21/06/11,01:04:12,11,11,1, 11.8,1,1, 18.087, 10552.456, 279.205, 52636.622 21/06/11,01:04:12,12,11,1, 11.8,1,1, 18.087, 10552.448, 279.180, 52636.572 21/06/11,01:04:12,13,11,1, 11.8,1,1, 18.087, 10552.461, 279.193, 52636.572 21/06/11,01:04:12,14,11,1, 11.8,1,1, 18.087, 10552.454, 279.197, 52636.579 21/06/11,01:04:12,15,11,1, 11.8,1,1, 18.087, 10552.461, 279.220, 52636.591 21/06/11,01:04:12,16,11,1, 11.8,1,1, 18.087, 10552.462, 279.207, 52636.576 21/06/11,01:04:12,17,11,1, 11.8,1,1, 18.087, 10552.460, 279.182, 52636.545 21/06/11,01:04:12,18,11,1, 11.8,1,1, 18.087, 10552.480, 279.212, 52636.638 21/06/11,01:04:12,19,11,1, 11.8,1,1, 18.087, 10552.481, 279.201, 52636.590 21/06/11,01:04:13,00,11,1, 11.9,1,1, 18.085, 10552.478, 279.201, 52636.590 21/06/11,01:04:13,01,11,1, 11.9,1,1, 18.085, 10552.489, 279.219, 52636.591 21/06/11,01:04:13,02,11,1, 11.9,1,1, 18.085, 10552.465, 279.204, 52636.569 21/06/11,01:04:13,03,11,1, 11.9,1,1, 18.085, 10552.486, 279.223, 52636.612 21/06/11,01:04:13,04,11,1, 11.9,1,1, 18.085, 10552.460, 279.204, 52636.592 21/06/11,01:04:13,05,11,1, 11.9,1,1, 18.085, 10552.500, 279.189, 52636.565 21/06/11,01:04:13,06,11,1, 11.9,1,1, 18.085, 10552.491, 279.224, 52636.581 21/06/11,01:04:13,07,11,1, 11.9,1,1, 18.085, 10552.508, 279.216, 52636.584 21/06/11,01:04:13,08,11,1, 11.9,1,1, 18.085, 10552.488, 279.235, 52636.588 21/06/11,01:04:13,09,11,1, 11.9,1,1, 18.085, 10552.507, 279.206, 52636.581 21/06/11,01:04:13,10,11,1, 11.9,1,1, 18.085, 10552.482, 279.239, 52636.590 21/06/11,01:04:13,11,11,1, 11.9,1,1, 18.085, 10552.495, 279.234, 52636.620 21/06/11,01:04:13,12,11,1, 11.9,1,1, 18.085, 10552.494, 279.195, 52636.596 21/06/11,01:04:13,13,11,1, 11.9,1,1, 18.085, 10552.489, 279.200, 52636.596 21/06/11,01:04:13,14,11,1, 11.9,1,1, 18.085, 10552.499, 279.218, 52636.613 21/06/11,01:04:13,15,11,1, 11.9,1,1, 18.085, 10552.491, 279.212, 52636.606 21/06/11,01:04:13,16,11,1, 11.9,1,1, 18.085, 10552.502, 279.226, 52636.575 21/06/11,01:04:13,17,11,1, 11.9,1,1, 18.085, 10552.475, 279.207, 52636.540 21/06/11,01:04:13,18,11,1, 11.9,1,1, 18.085, 10552.469, 279.230, 52636.598 21/06/11,01:04:13,19,11,1, 11.9,1,1, 18.085, 10552.489, 279.218, 52636.564 21/06/11,01:04:14,00,11,1, 11.9,1,1, 18.085, 10552.486, 279.218, 52636.564 21/06/11,01:04:14,01,11,1, 11.9,1,1, 18.085, 10552.497, 279.218, 52636.608 21/06/11,01:04:14,02,11,1, 11.9,1,1, 18.085, 10552.460, 279.224, 52636.602 21/06/11,01:04:14,03,11,1, 11.9,1,1, 18.085, 10552.466, 279.215, 52636.606 21/06/11,01:04:14,04,11,1, 11.9,1,1, 18.085, 10552.462, 279.224, 52636.616 21/06/11,01:04:14,05,11,1, 11.9,1,1, 18.085, 10552.482, 279.223, 52636.569 21/06/11,01:04:14,06,11,1, 11.9,1,1, 18.085, 10552.499, 279.238, 52636.610 21/06/11,01:04:14,07,11,1, 11.9,1,1, 18.085, 10552.457, 279.223, 52636.585 21/06/11,01:04:14,08,11,1, 11.9,1,1, 18.085, 10552.460, 279.241, 52636.622 21/06/11,01:04:14,09,11,1, 11.9,1,1, 18.085, 10552.477, 279.258, 52636.574 21/06/11,01:04:14,10,11,1, 11.9,1,1, 18.085, 10552.461, 279.225, 52636.575 21/06/11,01:04:14,11,11,1, 11.9,1,1, 18.085, 10552.452, 279.243, 52636.571 21/06/11,01:04:14,12,11,1, 11.9,1,1, 18.085, 10552.426, 279.210, 52636.563 21/06/11,01:04:14,13,11,1, 11.9,1,1, 18.085, 10552.471, 279.217, 52636.596 21/06/11,01:04:14,14,11,1, 11.9,1,1, 18.085, 10552.449, 279.229, 52636.628 21/06/11,01:04:14,15,11,1, 11.9,1,1, 18.085, 10552.449, 279.221, 52636.566 21/06/11,01:04:14,16,11,1, 11.9,1,1, 18.085, 10552.443, 279.252, 52636.654 21/06/11,01:04:14,17,11,1, 11.9,1,1, 18.085, 10552.445, 279.212, 52636.577 21/06/11,01:04:14,18,11,1, 11.9,1,1, 18.085, 10552.434, 279.235, 52636.607 21/06/11,01:04:14,19,11,1, 11.9,1,1, 18.085, 10552.440, 279.242, 52636.588 21/06/11,01:04:15,00,12,1, 11.8,1,1, 18.083, 10552.436, 279.242, 52636.588 21/06/11,01:04:15,01,12,1, 11.8,1,1, 18.083, 10552.426, 279.238, 52636.597 21/06/11,01:04:15,02,12,1, 11.8,1,1, 18.083, 10552.395, 279.223, 52636.639 21/06/11,01:04:15,03,12,1, 11.8,1,1, 18.083, 10552.408, 279.215, 52636.581 21/06/11,01:04:15,04,12,1, 11.8,1,1, 18.083, 10552.400, 279.227, 52636.779 21/06/11,01:04:15,05,12,1, 11.8,1,1, 18.083, 10552.384, 279.206, 52636.495 21/06/11,01:04:15,06,12,1, 11.8,1,1, 18.083, 10552.361, 279.220, 52636.658 21/06/11,01:04:15,07,12,1, 11.8,1,1, 18.083, 10552.371, 279.224, 52636.602 21/06/11,01:04:15,08,12,1, 11.8,1,1, 18.083, 10552.369, 279.227, 52636.560 21/06/11,01:04:15,09,12,1, 11.8,1,1, 18.083, 10552.368, 279.186, 52636.517 21/06/11,01:04:15,10,12,1, 11.8,1,1, 18.083, 10552.399, 279.218, 52636.590 21/06/11,01:04:15,11,12,1, 11.8,1,1, 18.083, 10552.381, 279.198, 52636.582 21/06/11,01:04:15,12,12,1, 11.8,1,1, 18.083, 10552.357, 279.206, 52636.606 21/06/11,01:04:15,13,12,1, 11.8,1,1, 18.083, 10552.341, 279.195, 52636.604 21/06/11,01:04:15,14,12,1, 11.8,1,1, 18.083, 10552.347, 279.192, 52636.581 21/06/11,01:04:15,15,12,1, 11.8,1,1, 18.083, 10552.343, 279.192, 52636.570 21/06/11,01:04:15,16,12,1, 11.8,1,1, 18.083, 10552.353, 279.166, 52636.608 21/06/11,01:04:15,17,12,1, 11.8,1,1, 18.083, 10552.344, 279.193, 52636.575 21/06/11,01:04:15,18,12,1, 11.8,1,1, 18.083, 10552.329, 279.204, 52636.542 21/06/11,01:04:15,19,12,1, 11.8,1,1, 18.083, 10552.291, 279.232, 52636.597 21/06/11,01:04:16,00,12,1, 11.8,1,1, 18.086, 10552.286, 279.232, 52636.597 21/06/11,01:04:16,01,12,1, 11.8,1,1, 18.086, 10552.313, 279.224, 52636.589 21/06/11,01:04:16,02,12,1, 11.8,1,1, 18.086, 10552.291, 279.205, 52636.590 21/06/11,01:04:16,03,12,1, 11.8,1,1, 18.086, 10552.301, 279.200, 52636.589 21/06/11,01:04:16,04,12,1, 11.8,1,1, 18.086, 10552.282, 279.172, 52636.572 21/06/11,01:04:16,05,12,1, 11.8,1,1, 18.086, 10552.274, 279.194, 52636.563 21/06/11,01:04:16,06,12,1, 11.8,1,1, 18.086, 10552.268, 279.177, 52636.578 21/06/11,01:04:16,07,12,1, 11.8,1,1, 18.086, 10552.258, 279.197, 52636.572 21/06/11,01:04:16,08,12,1, 11.8,1,1, 18.086, 10552.257, 279.178, 52636.566 21/06/11,01:04:16,09,12,1, 11.8,1,1, 18.086, 10552.244, 279.162, 52636.602 21/06/11,01:04:16,10,12,1, 11.8,1,1, 18.086, 10552.222, 279.142, 52636.583 21/06/11,01:04:16,11,12,1, 11.8,1,1, 18.086, 10552.250, 279.170, 52636.587 21/06/11,01:04:16,12,12,1, 11.8,1,1, 18.086, 10552.231, 279.180, 52636.631 21/06/11,01:04:16,13,12,1, 11.8,1,1, 18.086, 10552.236, 279.163, 52636.583 21/06/11,01:04:16,14,12,1, 11.8,1,1, 18.086, 10552.224, 279.163, 52636.563 21/06/11,01:04:16,15,12,1, 11.8,1,1, 18.086, 10552.224, 279.128, 52636.561 21/06/11,01:04:16,16,12,1, 11.8,1,1, 18.086, 10552.211, 279.143, 52636.573 21/06/11,01:04:16,17,12,1, 11.8,1,1, 18.086, 10552.223, 279.140, 52636.615 21/06/11,01:04:16,18,12,1, 11.8,1,1, 18.086, 10552.230, 279.126, 52636.600 21/06/11,01:04:16,19,12,1, 11.8,1,1, 18.086, 10552.203, 279.129, 52636.598 21/06/11,01:04:17,00,11,1, 11.9,1,1, 18.083, 10552.202, 279.129, 52636.598 21/06/11,01:04:17,01,11,1, 11.9,1,1, 18.083, 10552.182, 279.116, 52636.568 21/06/11,01:04:17,02,11,1, 11.9,1,1, 18.083, 10552.181, 279.144, 52636.613 21/06/11,01:04:17,03,11,1, 11.9,1,1, 18.083, 10552.175, 279.120, 52636.611 21/06/11,01:04:17,04,11,1, 11.9,1,1, 18.083, 10552.176, 279.112, 52636.591 21/06/11,01:04:17,05,11,1, 11.9,1,1, 18.083, 10552.144, 279.120, 52636.606 21/06/11,01:04:17,06,11,1, 11.9,1,1, 18.083, 10552.143, 279.086, 52636.612 21/06/11,01:04:17,07,11,1, 11.9,1,1, 18.083, 10552.147, 279.102, 52636.599 21/06/11,01:04:17,08,11,1, 11.9,1,1, 18.083, 10552.167, 279.094, 52636.610 21/06/11,01:04:17,09,11,1, 11.9,1,1, 18.083, 10552.150, 279.101, 52636.598 21/06/11,01:04:17,10,11,1, 11.9,1,1, 18.083, 10552.128, 279.069, 52636.604 21/06/11,01:04:17,11,11,1, 11.9,1,1, 18.083, 10552.134, 279.049, 52636.598 21/06/11,01:04:17,12,11,1, 11.9,1,1, 18.083, 10552.128, 279.053, 52636.630 21/06/11,01:04:17,13,11,1, 11.9,1,1, 18.083, 10552.113, 279.032, 52636.619 21/06/11,01:04:17,14,11,1, 11.9,1,1, 18.083, 10552.143, 279.012, 52636.497 21/06/11,01:04:17,15,11,1, 11.9,1,1, 18.083, 10552.149, 279.035, 52636.619 21/06/11,01:04:17,16,11,1, 11.9,1,1, 18.083, 10552.142, 279.061, 52636.630 21/06/11,01:04:17,17,11,1, 11.9,1,1, 18.083, 10552.135, 279.063, 52636.631 21/06/11,01:04:17,18,11,1, 11.9,1,1, 18.083, 10552.122, 279.047, 52636.642 21/06/11,01:04:17,19,11,1, 11.9,1,1, 18.083, 10552.116, 279.028, 52636.648 21/06/11,01:04:18,00,11,1, 11.9,1,1, 18.087, 10552.111, 279.028, 52636.648 21/06/11,01:04:18,01,11,1, 11.9,1,1, 18.087, 10552.132, 279.079, 52636.657 21/06/11,01:04:18,02,11,1, 11.9,1,1, 18.087, 10552.096, 279.044, 52636.584 21/06/11,01:04:18,03,11,1, 11.9,1,1, 18.087, 10552.096, 279.044, 52636.620 21/06/11,01:04:18,04,11,1, 11.9,1,1, 18.087, 10552.116, 279.016, 52636.624 21/06/11,01:04:18,05,11,1, 11.9,1,1, 18.087, 10552.089, 279.028, 52636.609 21/06/11,01:04:18,06,11,1, 11.9,1,1, 18.087, 10552.099, 279.026, 52636.591 21/06/11,01:04:18,07,11,1, 11.9,1,1, 18.087, 10552.101, 279.012, 52636.600 21/06/11,01:04:18,08,11,1, 11.9,1,1, 18.087, 10552.081, 278.991, 52636.604 21/06/11,01:04:18,09,11,1, 11.9,1,1, 18.087, 10552.093, 278.997, 52636.610 21/06/11,01:04:18,10,11,1, 11.9,1,1, 18.087, 10552.104, 278.995, 52636.603 21/06/11,01:04:18,11,11,1, 11.9,1,1, 18.087, 10552.107, 279.007, 52636.645 21/06/11,01:04:18,12,11,1, 11.9,1,1, 18.087, 10552.125, 278.987, 52636.606 21/06/11,01:04:18,13,11,1, 11.9,1,1, 18.087, 10552.082, 278.974, 52636.582 21/06/11,01:04:18,14,11,1, 11.9,1,1, 18.087, 10552.092, 278.975, 52636.587 21/06/11,01:04:18,15,11,1, 11.9,1,1, 18.087, 10552.087, 278.974, 52636.624 21/06/11,01:04:18,16,11,1, 11.9,1,1, 18.087, 10552.091, 278.974, 52636.647 21/06/11,01:04:18,17,11,1, 11.9,1,1, 18.087, 10552.100, 278.951, 52636.637 21/06/11,01:04:18,18,11,1, 11.9,1,1, 18.087, 10552.095, 278.969, 52636.628 21/06/11,01:04:18,19,11,1, 11.9,1,1, 18.087, 10552.093, 278.945, 52636.613 21/06/11,01:04:19,00,11,1, 11.8,1,1, 18.087, 10552.086, 278.945, 52636.613 21/06/11,01:04:19,01,11,1, 11.8,1,1, 18.087, 10552.115, 278.918, 52636.568 21/06/11,01:04:19,02,11,1, 11.8,1,1, 18.087, 10552.090, 278.892, 52636.628 21/06/11,01:04:19,03,11,1, 11.8,1,1, 18.087, 10552.086, 278.900, 52636.644 21/06/11,01:04:19,04,11,1, 11.8,1,1, 18.087, 10552.089, 278.890, 52636.607 21/06/11,01:04:19,05,11,1, 11.8,1,1, 18.087, 10552.075, 278.867, 52636.614 21/06/11,01:04:19,06,11,1, 11.8,1,1, 18.087, 10552.067, 278.883, 52636.613 21/06/11,01:04:19,07,11,1, 11.8,1,1, 18.087, 10552.075, 278.874, 52636.620 21/06/11,01:04:19,08,11,1, 11.8,1,1, 18.087, 10552.075, 278.856, 52636.594 21/06/11,01:04:19,09,11,1, 11.8,1,1, 18.087, 10552.067, 278.852, 52636.585 21/06/11,01:04:19,10,11,1, 11.8,1,1, 18.087, 10552.070, 278.834, 52636.631 21/06/11,01:04:19,11,11,1, 11.8,1,1, 18.087, 10552.051, 278.835, 52636.582 21/06/11,01:04:19,12,11,1, 11.8,1,1, 18.087, 10552.074, 278.824, 52636.594 21/06/11,01:04:19,13,11,1, 11.8,1,1, 18.087, 10552.093, 278.839, 52636.630 21/06/11,01:04:19,14,11,1, 11.8,1,1, 18.087, 10552.080, 278.805, 52636.576 21/06/11,01:04:19,15,11,1, 11.8,1,1, 18.087, 10552.078, 278.822, 52636.630 21/06/11,01:04:19,16,11,1, 11.8,1,1, 18.087, 10552.099, 278.825, 52636.621 21/06/11,01:04:19,17,11,1, 11.8,1,1, 18.087, 10552.113, 278.789, 52636.584 21/06/11,01:04:19,18,11,1, 11.8,1,1, 18.087, 10552.068, 278.777, 52636.581 21/06/11,01:04:19,19,11,1, 11.8,1,1, 18.087, 10552.091, 278.797, 52636.583 21/06/11,01:04:20,00,11,1, 11.9,1,1, 18.085, 10552.086, 278.797, 52636.583 21/06/11,01:04:20,01,11,1, 11.9,1,1, 18.085, 10552.091, 278.762, 52636.586 21/06/11,01:04:20,02,11,1, 11.9,1,1, 18.085, 10552.078, 278.755, 52636.664 21/06/11,01:04:20,03,11,1, 11.9,1,1, 18.085, 10552.071, 278.773, 52636.582 21/06/11,01:04:20,04,11,1, 11.9,1,1, 18.085, 10552.097, 278.756, 52636.614 21/06/11,01:04:20,05,11,1, 11.9,1,1, 18.085, 10552.092, 278.763, 52636.667 21/06/11,01:04:20,06,11,1, 11.9,1,1, 18.085, 10552.086, 278.748, 52636.573 21/06/11,01:04:20,07,11,1, 11.9,1,1, 18.085, 10552.091, 278.717, 52636.586 21/06/11,01:04:20,08,11,1, 11.9,1,1, 18.085, 10552.064, 278.707, 52636.584 21/06/11,01:04:20,09,11,1, 11.9,1,1, 18.085, 10552.021, 278.702, 52636.608 21/06/11,01:04:20,10,11,1, 11.9,1,1, 18.085, 10552.075, 278.698, 52636.589 21/06/11,01:04:20,11,11,1, 11.9,1,1, 18.085, 10552.074, 278.672, 52636.564 21/06/11,01:04:20,12,11,1, 11.9,1,1, 18.085, 10552.078, 278.670, 52636.602 21/06/11,01:04:20,13,11,1, 11.9,1,1, 18.085, 10552.095, 278.650, 52636.585 21/06/11,01:04:20,14,11,1, 11.9,1,1, 18.085, 10552.067, 278.658, 52636.576 21/06/11,01:04:20,15,11,1, 11.9,1,1, 18.085, 10552.088, 278.672, 52636.571 21/06/11,01:04:20,16,11,1, 11.9,1,1, 18.085, 10552.072, 278.646, 52636.611 21/06/11,01:04:20,17,11,1, 11.9,1,1, 18.085, 10552.072, 278.630, 52636.620 21/06/11,01:04:20,18,11,1, 11.9,1,1, 18.085, 10552.066, 278.605, 52636.590 21/06/11,01:04:20,19,11,1, 11.9,1,1, 18.085, 10552.050, 278.621, 52636.590 21/06/11,01:04:21,00,10,1, 11.9,1,1, 18.084, 10552.044, 278.621, 52636.590 21/06/11,01:04:21,01,10,1, 11.9,1,1, 18.084, 10552.035, 278.613, 52636.544 21/06/11,01:04:21,02,10,1, 11.9,1,1, 18.084, 10552.075, 278.597, 52636.610 21/06/11,01:04:21,03,10,1, 11.9,1,1, 18.084, 10552.059, 278.538, 52636.576 21/06/11,01:04:21,04,10,1, 11.9,1,1, 18.084, 10552.071, 278.575, 52636.572 21/06/11,01:04:21,05,10,1, 11.9,1,1, 18.084, 10552.088, 278.572, 52636.558 21/06/11,01:04:21,06,10,1, 11.9,1,1, 18.084, 10552.070, 278.562, 52636.597 21/06/11,01:04:21,07,10,1, 11.9,1,1, 18.084, 10552.079, 278.562, 52636.596 21/06/11,01:04:21,08,10,1, 11.9,1,1, 18.084, 10552.076, 278.565, 52636.550 21/06/11,01:04:21,09,10,1, 11.9,1,1, 18.084, 10552.086, 278.522, 52636.316 21/06/11,01:04:21,10,10,1, 11.9,1,1, 18.084, 10552.054, 278.526, 52636.531 21/06/11,01:04:21,11,10,1, 11.9,1,1, 18.084, 10552.058, 278.526, 52636.611 21/06/11,01:04:21,12,10,1, 11.9,1,1, 18.084, 10552.059, 278.526, 52636.542 21/06/11,01:04:21,13,10,1, 11.9,1,1, 18.084, 10552.062, 278.472, 52636.556 21/06/11,01:04:21,14,10,1, 11.9,1,1, 18.084, 10552.057, 278.503, 52636.541 21/06/11,01:04:21,15,10,1, 11.9,1,1, 18.084, 10552.084, 278.491, 52636.563 21/06/11,01:04:21,16,10,1, 11.9,1,1, 18.084, 10552.097, 278.501, 52636.534 21/06/11,01:04:21,17,10,1, 11.9,1,1, 18.084, 10552.076, 278.486, 52636.528 21/06/11,01:04:21,18,10,1, 11.9,1,1, 18.084, 10552.066, 278.491, 52636.542 21/06/11,01:04:21,19,10,1, 11.9,1,1, 18.084, 10552.078, 278.451, 52636.556 21/06/11,01:04:22,00,09,1, 11.9,1,1, 18.082, 10552.077, 278.451, 52636.556 21/06/11,01:04:22,01,09,1, 11.9,1,1, 18.082, 10552.061, 278.439, 52636.578 21/06/11,01:04:22,02,09,1, 11.9,1,1, 18.082, 10552.041, 278.445, 52636.542 21/06/11,01:04:22,03,09,1, 11.9,1,1, 18.082, 10552.063, 278.431, 52636.528 21/06/11,01:04:22,04,09,1, 11.9,1,1, 18.082, 10552.056, 278.446, 52636.577 21/06/11,01:04:22,05,09,1, 11.9,1,1, 18.082, 10552.053, 278.407, 52636.548 21/06/11,01:04:22,06,09,1, 11.9,1,1, 18.082, 10552.044, 278.391, 52636.526 21/06/11,01:04:22,07,09,1, 11.9,1,1, 18.082, 10552.079, 278.402, 52636.554 21/06/11,01:04:22,08,09,1, 11.9,1,1, 18.082, 10552.062, 278.383, 52636.506 21/06/11,01:04:22,09,09,1, 11.9,1,1, 18.082, 10552.054, 278.398, 52636.567 21/06/11,01:04:22,10,09,1, 11.9,1,1, 18.082, 10552.039, 278.373, 52636.513 21/06/11,01:04:22,11,09,1, 11.9,1,1, 18.082, 10552.055, 278.413, 52636.555 21/06/11,01:04:22,12,09,1, 11.9,1,1, 18.082, 10552.049, 278.382, 52636.549 21/06/11,01:04:22,13,09,1, 11.9,1,1, 18.082, 10552.064, 278.392, 52636.543 21/06/11,01:04:22,14,09,1, 11.9,1,1, 18.082, 10552.052, 278.396, 52636.540 21/06/11,01:04:22,15,09,1, 11.9,1,1, 18.082, 10552.068, 278.365, 52636.526 21/06/11,01:04:22,16,09,1, 11.9,1,1, 18.082, 10552.082, 278.386, 52636.557 21/06/11,01:04:22,17,09,1, 11.9,1,1, 18.082, 10552.069, 278.362, 52636.538 21/06/11,01:04:22,18,09,1, 11.9,1,1, 18.082, 10552.088, 278.363, 52636.515 21/06/11,01:04:22,19,09,1, 11.9,1,1, 18.082, 10552.067, 278.379, 52636.591 21/06/11,01:04:23,00,11,1, 11.9,1,1, 18.086, 10552.061, 278.379, 52636.591 21/06/11,01:04:23,01,11,1, 11.9,1,1, 18.086, 10552.073, 278.381, 52636.539 21/06/11,01:04:23,02,11,1, 11.9,1,1, 18.086, 10552.065, 278.341, 52636.540 21/06/11,01:04:23,03,11,1, 11.9,1,1, 18.086, 10552.080, 278.356, 52636.548 21/06/11,01:04:23,04,11,1, 11.9,1,1, 18.086, 10552.046, 278.359, 52636.546 21/06/11,01:04:23,05,11,1, 11.9,1,1, 18.086, 10552.066, 278.335, 52636.532 21/06/11,01:04:23,06,11,1, 11.9,1,1, 18.086, 10552.076, 278.335, 52636.566 21/06/11,01:04:23,07,11,1, 11.9,1,1, 18.086, 10552.085, 278.328, 52636.542 21/06/11,01:04:23,08,11,1, 11.9,1,1, 18.086, 10552.076, 278.315, 52636.512 21/06/11,01:04:23,09,11,1, 11.9,1,1, 18.086, 10552.042, 278.324, 52636.530 21/06/11,01:04:23,10,11,1, 11.9,1,1, 18.086, 10552.060, 278.314, 52636.472 21/06/11,01:04:23,11,11,1, 11.9,1,1, 18.086, 10552.056, 278.318, 52636.561 21/06/11,01:04:23,12,11,1, 11.9,1,1, 18.086, 10552.057, 278.308, 52636.503 21/06/11,01:04:23,13,11,1, 11.9,1,1, 18.086, 10552.045, 278.310, 52636.575 21/06/11,01:04:23,14,11,1, 11.9,1,1, 18.086, 10552.079, 278.320, 52636.525 21/06/11,01:04:23,15,11,1, 11.9,1,1, 18.086, 10552.042, 278.301, 52636.528 21/06/11,01:04:23,16,11,1, 11.9,1,1, 18.086, 10552.055, 278.296, 52636.507 21/06/11,01:04:23,17,11,1, 11.9,1,1, 18.086, 10552.054, 278.310, 52636.541 21/06/11,01:04:23,18,11,1, 11.9,1,1, 18.086, 10552.044, 278.310, 52636.550 21/06/11,01:04:23,19,11,1, 11.9,1,1, 18.086, 10552.008, 278.299, 52636.607 21/06/11,01:04:24,00,08,1, 11.9,1,1, 18.082, 10552.002, 278.299, 52636.607 21/06/11,01:04:24,01,08,1, 11.9,1,1, 18.082, 10552.051, 278.259, 52636.497 21/06/11,01:04:24,02,08,1, 11.9,1,1, 18.082, 10552.049, 278.279, 52636.571 21/06/11,01:04:24,03,08,1, 11.9,1,1, 18.082, 10552.054, 278.278, 52636.556 21/06/11,01:04:24,04,08,1, 11.9,1,1, 18.082, 10552.045, 278.281, 52636.531 21/06/11,01:04:24,05,08,1, 11.9,1,1, 18.082, 10552.020, 278.291, 52636.546 21/06/11,01:04:24,06,08,1, 11.9,1,1, 18.082, 10552.027, 278.267, 52636.552 21/06/11,01:04:24,07,08,1, 11.9,1,1, 18.082, 10552.009, 278.237, 52636.520 21/06/11,01:04:24,08,08,1, 11.9,1,1, 18.082, 10552.008, 278.280, 52636.580 21/06/11,01:04:24,09,08,1, 11.9,1,1, 18.082, 10552.021, 278.250, 52636.536 21/06/11,01:04:24,10,08,1, 11.9,1,1, 18.082, 10552.031, 278.247, 52636.591 21/06/11,01:04:24,11,08,1, 11.9,1,1, 18.082, 10552.010, 278.236, 52636.524 21/06/11,01:04:24,12,08,1, 11.9,1,1, 18.082, 10551.997, 278.232, 52636.561 21/06/11,01:04:24,13,08,1, 11.9,1,1, 18.082, 10552.043, 278.231, 52636.381 21/06/11,01:04:24,14,08,1, 11.9,1,1, 18.082, 10552.010, 278.243, 52636.492 21/06/11,01:04:24,15,08,1, 11.9,1,1, 18.082, 10551.994, 278.255, 52636.508 21/06/11,01:04:24,16,08,1, 11.9,1,1, 18.082, 10552.029, 278.252, 52636.560 21/06/11,01:04:24,17,08,1, 11.9,1,1, 18.082, 10552.027, 278.218, 52636.527 21/06/11,01:04:24,18,08,1, 11.9,1,1, 18.082, 10552.016, 278.236, 52636.533 21/06/11,01:04:24,19,08,1, 11.9,1,1, 18.082, 10552.011, 278.220, 52636.520 21/06/11,01:04:25,00,09,1, 11.9,1,1, 18.083, 10552.011, 278.220, 52636.520 21/06/11,01:04:25,01,09,1, 11.9,1,1, 18.083, 10552.041, 278.236, 52636.572 21/06/11,01:04:25,02,09,1, 11.9,1,1, 18.083, 10552.005, 278.198, 52636.548 21/06/11,01:04:25,03,09,1, 11.9,1,1, 18.083, 10551.993, 278.239, 52636.540 21/06/11,01:04:25,04,09,1, 11.9,1,1, 18.083, 10552.016, 278.201, 52636.559 21/06/11,01:04:25,05,09,1, 11.9,1,1, 18.083, 10552.001, 278.207, 52636.548 21/06/11,01:04:25,06,09,1, 11.9,1,1, 18.083, 10552.012, 278.219, 52636.547 21/06/11,01:04:25,07,09,1, 11.9,1,1, 18.083, 10552.005, 278.213, 52636.550 21/06/11,01:04:25,08,09,1, 11.9,1,1, 18.083, 10552.038, 278.207, 52636.523 21/06/11,01:04:25,09,09,1, 11.9,1,1, 18.083, 10552.012, 278.183, 52636.532 21/06/11,01:04:25,10,09,1, 11.9,1,1, 18.083, 10552.043, 278.197, 52636.494 21/06/11,01:04:25,11,09,1, 11.9,1,1, 18.083, 10552.002, 278.207, 52636.572 21/06/11,01:04:25,12,09,1, 11.9,1,1, 18.083, 10551.990, 278.183, 52636.527 21/06/11,01:04:25,13,09,1, 11.9,1,1, 18.083, 10551.993, 278.195, 52636.526 21/06/11,01:04:25,14,09,1, 11.9,1,1, 18.083, 10552.033, 278.188, 52636.551 21/06/11,01:04:25,15,09,1, 11.9,1,1, 18.083, 10552.022, 278.208, 52636.555 21/06/11,01:04:25,16,09,1, 11.9,1,1, 18.083, 10552.024, 278.194, 52636.568 21/06/11,01:04:25,17,09,1, 11.9,1,1, 18.083, 10552.022, 278.218, 52636.592 21/06/11,01:04:25,18,09,1, 11.9,1,1, 18.083, 10552.037, 278.191, 52636.551 21/06/11,01:04:25,19,09,1, 11.9,1,1, 18.083, 10552.032, 278.227, 52636.598 21/06/11,01:04:26,00,09,1, 11.9,1,1, 18.085, 10552.027, 278.227, 52636.598 21/06/11,01:04:26,01,09,1, 11.9,1,1, 18.085, 10552.033, 278.199, 52636.554 21/06/11,01:04:26,02,09,1, 11.9,1,1, 18.085, 10552.031, 278.206, 52636.548 21/06/11,01:04:26,03,09,1, 11.9,1,1, 18.085, 10552.028, 278.183, 52636.605 21/06/11,01:04:26,04,09,1, 11.9,1,1, 18.085, 10552.045, 278.205, 52636.576 21/06/11,01:04:26,05,09,1, 11.9,1,1, 18.085, 10552.043, 278.202, 52636.574 21/06/11,01:04:26,06,09,1, 11.9,1,1, 18.085, 10552.022, 278.203, 52636.591 21/06/11,01:04:26,07,09,1, 11.9,1,1, 18.085, 10552.044, 278.192, 52636.576 21/06/11,01:04:26,08,09,1, 11.9,1,1, 18.085, 10552.038, 278.203, 52636.578 21/06/11,01:04:26,09,09,1, 11.9,1,1, 18.085, 10552.041, 278.209, 52636.578 21/06/11,01:04:26,10,09,1, 11.9,1,1, 18.085, 10552.073, 278.218, 52636.569 21/06/11,01:04:26,11,09,1, 11.9,1,1, 18.085, 10552.035, 278.216, 52636.552 21/06/11,01:04:26,12,09,1, 11.9,1,1, 18.085, 10552.040, 278.232, 52636.639 21/06/11,01:04:26,13,09,1, 11.9,1,1, 18.085, 10552.030, 278.206, 52636.573 21/06/11,01:04:26,14,09,1, 11.9,1,1, 18.085, 10552.024, 278.202, 52636.575 21/06/11,01:04:26,15,09,1, 11.9,1,1, 18.085, 10552.043, 278.176, 52636.579 21/06/11,01:04:26,16,09,1, 11.9,1,1, 18.085, 10552.059, 278.202, 52636.537 21/06/11,01:04:26,17,09,1, 11.9,1,1, 18.085, 10552.015, 278.200, 52636.547 21/06/11,01:04:26,18,09,1, 11.9,1,1, 18.085, 10552.055, 278.205, 52636.579 21/06/11,01:04:26,19,09,1, 11.9,1,1, 18.085, 10552.043, 278.201, 52636.567 21/06/11,01:04:27,00,08,1, 11.9,1,1, 18.085, 10552.036, 278.201, 52636.567 21/06/11,01:04:27,01,08,1, 11.9,1,1, 18.085, 10552.088, 278.208, 52636.595 21/06/11,01:04:27,02,08,1, 11.9,1,1, 18.085, 10552.077, 278.219, 52636.581 21/06/11,01:04:27,03,08,1, 11.9,1,1, 18.085, 10552.084, 278.215, 52636.562 21/06/11,01:04:27,04,08,1, 11.9,1,1, 18.085, 10552.091, 278.197, 52636.574 21/06/11,01:04:27,05,08,1, 11.9,1,1, 18.085, 10552.081, 278.209, 52636.555 21/06/11,01:04:27,06,08,1, 11.9,1,1, 18.085, 10552.083, 278.232, 52636.582 21/06/11,01:04:27,07,08,1, 11.9,1,1, 18.085, 10552.070, 278.210, 52636.532 21/06/11,01:04:27,08,08,1, 11.9,1,1, 18.085, 10552.086, 278.211, 52636.591 21/06/11,01:04:27,09,08,1, 11.9,1,1, 18.085, 10552.075, 278.230, 52636.554 21/06/11,01:04:27,10,08,1, 11.9,1,1, 18.085, 10552.096, 278.207, 52636.594 21/06/11,01:04:27,11,08,1, 11.9,1,1, 18.085, 10552.104, 278.201, 52636.566 21/06/11,01:04:27,12,08,1, 11.9,1,1, 18.085, 10552.096, 278.219, 52636.597 21/06/11,01:04:27,13,08,1, 11.9,1,1, 18.085, 10552.112, 278.203, 52636.555 21/06/11,01:04:27,14,08,1, 11.9,1,1, 18.085, 10552.076, 278.212, 52636.612 21/06/11,01:04:27,15,08,1, 11.9,1,1, 18.085, 10552.116, 278.185, 52636.611 21/06/11,01:04:27,16,08,1, 11.9,1,1, 18.085, 10552.113, 278.196, 52636.608 21/06/11,01:04:27,17,08,1, 11.9,1,1, 18.085, 10552.123, 278.175, 52636.619 21/06/11,01:04:27,18,08,1, 11.9,1,1, 18.085, 10552.126, 278.185, 52636.605 21/06/11,01:04:27,19,08,1, 11.9,1,1, 18.085, 10552.138, 278.216, 52636.609 21/06/11,01:04:28,00,09,1, 11.9,1,1, 18.087, 10552.136, 278.216, 52636.609 21/06/11,01:04:28,01,09,1, 11.9,1,1, 18.087, 10552.139, 278.202, 52636.605 21/06/11,01:04:28,02,09,1, 11.9,1,1, 18.087, 10552.125, 278.208, 52636.607 21/06/11,01:04:28,03,09,1, 11.9,1,1, 18.087, 10552.114, 278.215, 52636.614 21/06/11,01:04:28,04,09,1, 11.9,1,1, 18.087, 10552.117, 278.191, 52636.599 21/06/11,01:04:28,05,09,1, 11.9,1,1, 18.087, 10552.138, 278.219, 52636.610 21/06/11,01:04:28,06,09,1, 11.9,1,1, 18.087, 10552.131, 278.198, 52636.550 21/06/11,01:04:28,07,09,1, 11.9,1,1, 18.087, 10552.142, 278.196, 52636.599 21/06/11,01:04:28,08,09,1, 11.9,1,1, 18.087, 10552.144, 278.178, 52636.585 21/06/11,01:04:28,09,09,1, 11.9,1,1, 18.087, 10552.158, 278.207, 52636.586 21/06/11,01:04:28,10,09,1, 11.9,1,1, 18.087, 10552.162, 278.190, 52636.604 21/06/11,01:04:28,11,09,1, 11.9,1,1, 18.087, 10552.172, 278.173, 52636.596 21/06/11,01:04:28,12,09,1, 11.9,1,1, 18.087, 10552.160, 278.189, 52636.594 21/06/11,01:04:28,13,09,1, 11.9,1,1, 18.087, 10552.177, 278.198, 52636.600 21/06/11,01:04:28,14,09,1, 11.9,1,1, 18.087, 10552.137, 278.196, 52636.621 21/06/11,01:04:28,15,09,1, 11.9,1,1, 18.087, 10552.143, 278.164, 52636.590 21/06/11,01:04:28,16,09,1, 11.9,1,1, 18.087, 10552.166, 278.160, 52636.583 21/06/11,01:04:28,17,09,1, 11.9,1,1, 18.087, 10552.134, 278.184, 52636.569 21/06/11,01:04:28,18,09,1, 11.9,1,1, 18.087, 10552.161, 278.190, 52636.566 21/06/11,01:04:28,19,09,1, 11.9,1,1, 18.087, 10552.176, 278.176, 52636.604 21/06/11,01:04:29,00,09,1, 11.8,1,1, 18.084, 10552.169, 278.176, 52636.604 21/06/11,01:04:29,01,09,1, 11.8,1,1, 18.084, 10552.201, 278.154, 52636.563 21/06/11,01:04:29,02,09,1, 11.8,1,1, 18.084, 10552.184, 278.148, 52636.612 21/06/11,01:04:29,03,09,1, 11.8,1,1, 18.084, 10552.166, 278.157, 52636.611 21/06/11,01:04:29,04,09,1, 11.8,1,1, 18.084, 10552.169, 278.157, 52636.594 21/06/11,01:04:29,05,09,1, 11.8,1,1, 18.084, 10552.193, 278.170, 52636.612 21/06/11,01:04:29,06,09,1, 11.8,1,1, 18.084, 10552.154, 278.184, 52636.610 21/06/11,01:04:29,07,09,1, 11.8,1,1, 18.084, 10552.164, 278.168, 52636.588 21/06/11,01:04:29,08,09,1, 11.8,1,1, 18.084, 10552.177, 278.170, 52636.611 21/06/11,01:04:29,09,09,1, 11.8,1,1, 18.084, 10552.153, 278.157, 52636.622 21/06/11,01:04:29,10,09,1, 11.8,1,1, 18.084, 10552.175, 278.169, 52636.634 21/06/11,01:04:29,11,09,1, 11.8,1,1, 18.084, 10552.173, 278.148, 52636.587 21/06/11,01:04:29,12,09,1, 11.8,1,1, 18.084, 10552.163, 278.174, 52636.588 21/06/11,01:04:29,13,09,1, 11.8,1,1, 18.084, 10552.162, 278.177, 52636.613 21/06/11,01:04:29,14,09,1, 11.8,1,1, 18.084, 10552.179, 278.136, 52636.598 21/06/11,01:04:29,15,09,1, 11.8,1,1, 18.084, 10552.133, 278.150, 52636.605 21/06/11,01:04:29,16,09,1, 11.8,1,1, 18.084, 10552.149, 278.175, 52636.661 21/06/11,01:04:29,17,09,1, 11.8,1,1, 18.084, 10552.143, 278.142, 52636.642 21/06/11,01:04:29,18,09,1, 11.8,1,1, 18.084, 10552.143, 278.173, 52636.609 21/06/11,01:04:29,19,09,1, 11.8,1,1, 18.084, 10552.146, 278.177, 52636.650 21/06/11,01:04:30,00,11,1, 11.8,1,1, 18.082, 10552.144, 278.177, 52636.650 21/06/11,01:04:30,01,11,1, 11.8,1,1, 18.082, 10552.103, 278.161, 52636.602 21/06/11,01:04:30,02,11,1, 11.8,1,1, 18.082, 10552.119, 278.175, 52636.631 21/06/11,01:04:30,03,11,1, 11.8,1,1, 18.082, 10552.126, 278.171, 52636.630 21/06/11,01:04:30,04,11,1, 11.8,1,1, 18.082, 10552.135, 278.158, 52636.607 21/06/11,01:04:30,05,11,1, 11.8,1,1, 18.082, 10552.154, 278.146, 52636.618 21/06/11,01:04:30,06,11,1, 11.8,1,1, 18.082, 10552.158, 278.189, 52636.637 21/06/11,01:04:30,07,11,1, 11.8,1,1, 18.082, 10552.139, 278.205, 52636.665 21/06/11,01:04:30,08,11,1, 11.8,1,1, 18.082, 10552.134, 278.181, 52636.641 21/06/11,01:04:30,09,11,1, 11.8,1,1, 18.082, 10552.123, 278.150, 52636.623 21/06/11,01:04:30,10,11,1, 11.8,1,1, 18.082, 10552.133, 278.193, 52636.632 21/06/11,01:04:30,11,11,1, 11.8,1,1, 18.082, 10552.132, 278.198, 52636.625 21/06/11,01:04:30,12,11,1, 11.8,1,1, 18.082, 10552.101, 278.202, 52636.625 21/06/11,01:04:30,13,11,1, 11.8,1,1, 18.082, 10552.095, 278.219, 52636.638 21/06/11,01:04:30,14,11,1, 11.8,1,1, 18.082, 10552.122, 278.216, 52636.630 21/06/11,01:04:30,15,11,1, 11.8,1,1, 18.082, 10552.091, 278.207, 52636.637 21/06/11,01:04:30,16,11,1, 11.8,1,1, 18.082, 10552.087, 278.231, 52636.623 21/06/11,01:04:30,17,11,1, 11.8,1,1, 18.082, 10552.084, 278.235, 52636.622 21/06/11,01:04:30,18,11,1, 11.8,1,1, 18.082, 10552.076, 278.243, 52636.629 21/06/11,01:04:30,19,11,1, 11.8,1,1, 18.082, 10552.065, 278.238, 52636.669 21/06/11,01:04:31,00,10,1, 11.8,1,1, 18.081, 10552.061, 278.238, 52636.669 21/06/11,01:04:31,01,10,1, 11.8,1,1, 18.081, 10552.061, 278.301, 52636.668 21/06/11,01:04:31,02,10,1, 11.8,1,1, 18.081, 10552.062, 278.289, 52636.660 21/06/11,01:04:31,03,10,1, 11.8,1,1, 18.081, 10552.069, 278.277, 52636.685 21/06/11,01:04:31,04,10,1, 11.8,1,1, 18.081, 10552.062, 278.275, 52636.662 21/06/11,01:04:31,05,10,1, 11.8,1,1, 18.081, 10552.051, 278.301, 52636.669 21/06/11,01:04:31,06,10,1, 11.8,1,1, 18.081, 10552.024, 278.305, 52636.642 21/06/11,01:04:31,07,10,1, 11.8,1,1, 18.081, 10552.048, 278.318, 52636.699 21/06/11,01:04:31,08,10,1, 11.8,1,1, 18.081, 10552.032, 278.331, 52636.694 21/06/11,01:04:31,09,10,1, 11.8,1,1, 18.081, 10552.005, 278.337, 52636.707 21/06/11,01:04:31,10,10,1, 11.8,1,1, 18.081, 10552.015, 278.348, 52636.710 21/06/11,01:04:31,11,10,1, 11.8,1,1, 18.081, 10552.027, 278.373, 52636.718 21/06/11,01:04:31,12,10,1, 11.8,1,1, 18.081, 10552.017, 278.370, 52636.695 21/06/11,01:04:31,13,10,1, 11.8,1,1, 18.081, 10552.013, 278.378, 52636.727 21/06/11,01:04:31,14,10,1, 11.8,1,1, 18.081, 10552.023, 278.434, 52636.723 21/06/11,01:04:31,15,10,1, 11.8,1,1, 18.081, 10552.015, 278.423, 52636.767 21/06/11,01:04:31,16,10,1, 11.8,1,1, 18.081, 10552.011, 278.461, 52636.722 21/06/11,01:04:31,17,10,1, 11.8,1,1, 18.081, 10552.010, 278.466, 52636.738 21/06/11,01:04:31,18,10,1, 11.8,1,1, 18.081, 10551.996, 278.452, 52636.728 21/06/11,01:04:31,19,10,1, 11.8,1,1, 18.081, 10552.018, 278.508, 52636.766 21/06/11,01:04:32,00,09,1, 11.8,1,1, 18.085, 10552.011, 278.508, 52636.766 21/06/11,01:04:32,01,09,1, 11.8,1,1, 18.085, 10551.956, 278.483, 52636.732 21/06/11,01:04:32,02,09,1, 11.8,1,1, 18.085, 10551.972, 278.500, 52636.749 21/06/11,01:04:32,03,09,1, 11.8,1,1, 18.085, 10551.948, 278.531, 52636.752 21/06/11,01:04:32,04,09,1, 11.8,1,1, 18.085, 10551.966, 278.518, 52636.594 21/06/11,01:04:32,05,09,1, 11.8,1,1, 18.085, 10551.960, 278.523, 52636.692 21/06/11,01:04:32,06,09,1, 11.8,1,1, 18.085, 10551.937, 278.558, 52636.735 21/06/11,01:04:32,07,09,1, 11.8,1,1, 18.085, 10551.955, 278.583, 52636.739 21/06/11,01:04:32,08,09,1, 11.8,1,1, 18.085, 10551.934, 278.571, 52636.761 21/06/11,01:04:32,09,09,1, 11.8,1,1, 18.085, 10551.945, 278.609, 52636.804 21/06/11,01:04:32,10,09,1, 11.8,1,1, 18.085, 10551.915, 278.583, 52636.818 21/06/11,01:04:32,11,09,1, 11.8,1,1, 18.085, 10551.931, 278.593, 52636.800 21/06/11,01:04:32,12,09,1, 11.8,1,1, 18.085, 10551.926, 278.626, 52636.801 21/06/11,01:04:32,13,09,1, 11.8,1,1, 18.085, 10551.915, 278.638, 52636.808 21/06/11,01:04:32,14,09,1, 11.8,1,1, 18.085, 10551.905, 278.658, 52636.847 21/06/11,01:04:32,15,09,1, 11.8,1,1, 18.085, 10551.912, 278.676, 52636.834 21/06/11,01:04:32,16,09,1, 11.8,1,1, 18.085, 10551.888, 278.691, 52636.839 21/06/11,01:04:32,17,09,1, 11.8,1,1, 18.085, 10551.882, 278.742, 52636.845 21/06/11,01:04:32,18,09,1, 11.8,1,1, 18.085, 10551.876, 278.726, 52636.877 21/06/11,01:04:32,19,09,1, 11.8,1,1, 18.085, 10551.867, 278.746, 52636.843 21/06/11,01:04:33,00,10,1, 11.9,1,1, 18.087, 10551.860, 278.746, 52636.843 21/06/11,01:04:33,01,10,1, 11.9,1,1, 18.087, 10551.868, 278.792, 52636.888 21/06/11,01:04:33,02,10,1, 11.9,1,1, 18.087, 10551.850, 278.777, 52636.836 21/06/11,01:04:33,03,10,1, 11.9,1,1, 18.087, 10551.856, 278.798, 52636.851 21/06/11,01:04:33,04,10,1, 11.9,1,1, 18.087, 10551.862, 278.808, 52636.861 21/06/11,01:04:33,05,10,1, 11.9,1,1, 18.087, 10551.860, 278.821, 52636.834 21/06/11,01:04:33,06,10,1, 11.9,1,1, 18.087, 10551.854, 278.827, 52636.866 21/06/11,01:04:33,07,10,1, 11.9,1,1, 18.087, 10551.862, 278.864, 52636.888 21/06/11,01:04:33,08,10,1, 11.9,1,1, 18.087, 10551.848, 278.869, 52636.882 21/06/11,01:04:33,09,10,1, 11.9,1,1, 18.087, 10551.827, 278.881, 52636.879 21/06/11,01:04:33,10,10,1, 11.9,1,1, 18.087, 10551.821, 278.903, 52636.908 21/06/11,01:04:33,11,10,1, 11.9,1,1, 18.087, 10551.811, 278.914, 52636.906 21/06/11,01:04:33,12,10,1, 11.9,1,1, 18.087, 10551.797, 278.929, 52636.902 21/06/11,01:04:33,13,10,1, 11.9,1,1, 18.087, 10551.813, 278.952, 52636.897 21/06/11,01:04:33,14,10,1, 11.9,1,1, 18.087, 10551.808, 278.961, 52636.897 21/06/11,01:04:33,15,10,1, 11.9,1,1, 18.087, 10551.807, 278.969, 52636.899 21/06/11,01:04:33,16,10,1, 11.9,1,1, 18.087, 10551.823, 278.998, 52636.962 21/06/11,01:04:33,17,10,1, 11.9,1,1, 18.087, 10551.806, 279.017, 52636.895 21/06/11,01:04:33,18,10,1, 11.9,1,1, 18.087, 10551.817, 279.025, 52636.971 21/06/11,01:04:33,19,10,1, 11.9,1,1, 18.087, 10551.757, 279.017, 52636.874 21/06/11,01:04:34,00,09,1, 11.9,1,1, 18.085, 10551.752, 279.017, 52636.874 21/06/11,01:04:34,01,09,1, 11.9,1,1, 18.085, 10551.844, 279.000, 52636.315 21/06/11,01:04:34,02,09,1, 11.9,1,1, 18.085, 10551.905, 279.090, 52637.427 21/06/11,01:04:34,03,09,1, 11.9,1,1, 18.085, 10551.742, 279.111, 52637.167 21/06/11,01:04:34,04,09,1, 11.9,1,1, 18.085, 10551.656, 279.139, 52637.412 21/06/11,01:04:34,05,09,1, 11.9,1,1, 18.085, 10551.719, 279.150, 52637.317 21/06/11,01:04:34,06,09,1, 11.9,1,1, 18.085, 10551.748, 279.154, 52637.186 21/06/11,01:04:34,07,09,1, 11.9,1,1, 18.085, 10551.736, 279.165, 52637.066 21/06/11,01:04:34,08,09,1, 11.9,1,1, 18.085, 10551.758, 279.182, 52636.998 21/06/11,01:04:34,09,09,1, 11.9,1,1, 18.085, 10551.770, 279.175, 52636.986 21/06/11,01:04:34,10,09,1, 11.9,1,1, 18.085, 10551.775, 279.175, 52636.997 21/06/11,01:04:34,11,09,1, 11.9,1,1, 18.085, 10551.767, 279.198, 52637.019 21/06/11,01:04:34,12,09,1, 11.9,1,1, 18.085, 10551.772, 279.225, 52636.981 21/06/11,01:04:34,13,09,1, 11.9,1,1, 18.085, 10551.763, 279.190, 52636.979 21/06/11,01:04:34,14,09,1, 11.9,1,1, 18.085, 10551.736, 279.234, 52636.986 21/06/11,01:04:34,15,09,1, 11.9,1,1, 18.085, 10551.736, 279.242, 52636.955 21/06/11,01:04:34,16,09,1, 11.9,1,1, 18.085, 10551.741, 279.222, 52637.007 21/06/11,01:04:34,17,09,1, 11.9,1,1, 18.085, 10551.727, 279.279, 52636.967 21/06/11,01:04:34,18,09,1, 11.9,1,1, 18.085, 10551.712, 279.256, 52636.983 21/06/11,01:04:34,19,09,1, 11.9,1,1, 18.085, 10551.742, 279.260, 52636.963 21/06/11,01:04:35,00,10,1, 11.8,1,1, 18.088, 10551.735, 279.260, 52636.963 21/06/11,01:04:35,01,10,1, 11.8,1,1, 18.088, 10551.737, 279.318, 52636.988 21/06/11,01:04:35,02,10,1, 11.8,1,1, 18.088, 10551.724, 279.311, 52637.033 21/06/11,01:04:35,03,10,1, 11.8,1,1, 18.088, 10551.731, 279.337, 52636.986 21/06/11,01:04:35,04,10,1, 11.8,1,1, 18.088, 10551.674, 279.362, 52637.026 21/06/11,01:04:35,05,10,1, 11.8,1,1, 18.088, 10551.705, 279.361, 52637.056 21/06/11,01:04:35,06,10,1, 11.8,1,1, 18.088, 10551.679, 279.381, 52637.061 21/06/11,01:04:35,07,10,1, 11.8,1,1, 18.088, 10551.696, 279.360, 52637.029 21/06/11,01:04:35,08,10,1, 11.8,1,1, 18.088, 10551.690, 279.407, 52637.067 21/06/11,01:04:35,09,10,1, 11.8,1,1, 18.088, 10551.693, 279.434, 52637.018 21/06/11,01:04:35,10,10,1, 11.8,1,1, 18.088, 10551.657, 279.401, 52637.035 21/06/11,01:04:35,11,10,1, 11.8,1,1, 18.088, 10551.675, 279.445, 52637.007 21/06/11,01:04:35,12,10,1, 11.8,1,1, 18.088, 10551.672, 279.435, 52637.010 21/06/11,01:04:35,13,10,1, 11.8,1,1, 18.088, 10551.683, 279.451, 52637.028 21/06/11,01:04:35,14,10,1, 11.8,1,1, 18.088, 10551.634, 279.471, 52637.031 21/06/11,01:04:35,15,10,1, 11.8,1,1, 18.088, 10551.663, 279.472, 52637.061 21/06/11,01:04:35,16,10,1, 11.8,1,1, 18.088, 10551.631, 279.480, 52637.098 21/06/11,01:04:35,17,10,1, 11.8,1,1, 18.088, 10551.661, 279.485, 52637.061 21/06/11,01:04:35,18,10,1, 11.8,1,1, 18.088, 10551.633, 279.501, 52637.085 21/06/11,01:04:35,19,10,1, 11.8,1,1, 18.088, 10551.633, 279.505, 52637.036 21/06/11,01:04:36,00,10,1, 11.9,1,1, 18.083, 10551.627, 279.505, 52637.036 21/06/11,01:04:36,01,10,1, 11.9,1,1, 18.083, 10551.638, 279.524, 52637.032 21/06/11,01:04:36,02,10,1, 11.9,1,1, 18.083, 10551.646, 279.533, 52637.054 21/06/11,01:04:36,03,10,1, 11.9,1,1, 18.083, 10551.631, 279.544, 52637.041 21/06/11,01:04:36,04,10,1, 11.9,1,1, 18.083, 10551.614, 279.543, 52637.028 21/06/11,01:04:36,05,10,1, 11.9,1,1, 18.083, 10551.598, 279.571, 52637.051 21/06/11,01:04:36,06,10,1, 11.9,1,1, 18.083, 10551.599, 279.557, 52637.003 21/06/11,01:04:36,07,10,1, 11.9,1,1, 18.083, 10551.601, 279.578, 52637.003 21/06/11,01:04:36,08,10,1, 11.9,1,1, 18.083, 10551.589, 279.583, 52636.958 21/06/11,01:04:36,09,10,1, 11.9,1,1, 18.083, 10551.584, 279.606, 52636.999 21/06/11,01:04:36,10,10,1, 11.9,1,1, 18.083, 10551.585, 279.640, 52636.969 21/06/11,01:04:36,11,10,1, 11.9,1,1, 18.083, 10551.553, 279.635, 52637.015 21/06/11,01:04:36,12,10,1, 11.9,1,1, 18.083, 10551.569, 279.653, 52637.067 21/06/11,01:04:36,13,10,1, 11.9,1,1, 18.083, 10551.558, 279.657, 52637.067 21/06/11,01:04:36,14,10,1, 11.9,1,1, 18.083, 10551.550, 279.665, 52637.085 21/06/11,01:04:36,15,10,1, 11.9,1,1, 18.083, 10551.551, 279.663, 52637.112 21/06/11,01:04:36,16,10,1, 11.9,1,1, 18.083, 10551.524, 279.669, 52637.039 21/06/11,01:04:36,17,10,1, 11.9,1,1, 18.083, 10551.527, 279.677, 52637.053 21/06/11,01:04:36,18,10,1, 11.9,1,1, 18.083, 10551.527, 279.679, 52637.022 21/06/11,01:04:36,19,10,1, 11.9,1,1, 18.083, 10551.503, 279.702, 52637.036 21/06/11,01:04:37,00,10,1, 11.9,1,1, 18.085, 10551.502, 279.702, 52637.036 21/06/11,01:04:37,01,10,1, 11.9,1,1, 18.085, 10551.527, 279.723, 52637.042 21/06/11,01:04:37,02,10,1, 11.9,1,1, 18.085, 10551.519, 279.711, 52637.033 21/06/11,01:04:37,03,10,1, 11.9,1,1, 18.085, 10551.489, 279.712, 52637.080 21/06/11,01:04:37,04,10,1, 11.9,1,1, 18.085, 10551.478, 279.734, 52637.050 21/06/11,01:04:37,05,10,1, 11.9,1,1, 18.085, 10551.516, 279.738, 52637.064 21/06/11,01:04:37,06,10,1, 11.9,1,1, 18.085, 10551.476, 279.756, 52637.068 21/06/11,01:04:37,07,10,1, 11.9,1,1, 18.085, 10551.461, 279.755, 52637.080 21/06/11,01:04:37,08,10,1, 11.9,1,1, 18.085, 10551.440, 279.797, 52637.162 21/06/11,01:04:37,09,10,1, 11.9,1,1, 18.085, 10551.455, 279.773, 52637.093 21/06/11,01:04:37,10,10,1, 11.9,1,1, 18.085, 10551.421, 279.777, 52637.098 21/06/11,01:04:37,11,10,1, 11.9,1,1, 18.085, 10551.426, 279.781, 52637.113 21/06/11,01:04:37,12,10,1, 11.9,1,1, 18.085, 10551.411, 279.804, 52637.096 21/06/11,01:04:37,13,10,1, 11.9,1,1, 18.085, 10551.415, 279.784, 52637.080 21/06/11,01:04:37,14,10,1, 11.9,1,1, 18.085, 10551.421, 279.822, 52637.087 21/06/11,01:04:37,15,10,1, 11.9,1,1, 18.085, 10551.408, 279.821, 52637.072 21/06/11,01:04:37,16,10,1, 11.9,1,1, 18.085, 10551.397, 279.829, 52637.048 21/06/11,01:04:37,17,10,1, 11.9,1,1, 18.085, 10551.388, 279.835, 52637.083 21/06/11,01:04:37,18,10,1, 11.9,1,1, 18.085, 10551.374, 279.836, 52637.134 21/06/11,01:04:37,19,10,1, 11.9,1,1, 18.085, 10551.378, 279.859, 52637.134 21/06/11,01:04:38,00,09,1, 11.9,1,1, 18.086, 10551.376, 279.859, 52637.134 21/06/11,01:04:38,01,09,1, 11.9,1,1, 18.086, 10551.387, 279.851, 52637.112 21/06/11,01:04:38,02,09,1, 11.9,1,1, 18.086, 10551.352, 279.874, 52637.107 21/06/11,01:04:38,03,09,1, 11.9,1,1, 18.086, 10551.388, 279.876, 52637.075 21/06/11,01:04:38,04,09,1, 11.9,1,1, 18.086, 10551.370, 279.886, 52637.087 21/06/11,01:04:38,05,09,1, 11.9,1,1, 18.086, 10551.369, 279.893, 52637.065 21/06/11,01:04:38,06,09,1, 11.9,1,1, 18.086, 10551.352, 279.892, 52637.081 21/06/11,01:04:38,07,09,1, 11.9,1,1, 18.086, 10551.362, 279.912, 52637.144 21/06/11,01:04:38,08,09,1, 11.9,1,1, 18.086, 10551.361, 279.895, 52637.135 21/06/11,01:04:38,09,09,1, 11.9,1,1, 18.086, 10551.336, 279.889, 52637.168 21/06/11,01:04:38,10,09,1, 11.9,1,1, 18.086, 10551.313, 279.913, 52637.151 21/06/11,01:04:38,11,09,1, 11.9,1,1, 18.086, 10551.318, 279.903, 52637.174 21/06/11,01:04:38,12,09,1, 11.9,1,1, 18.086, 10551.311, 279.912, 52637.174 21/06/11,01:04:38,13,09,1, 11.9,1,1, 18.086, 10551.300, 279.925, 52637.153 21/06/11,01:04:38,14,09,1, 11.9,1,1, 18.086, 10551.295, 279.895, 52637.124 21/06/11,01:04:38,15,09,1, 11.9,1,1, 18.086, 10551.307, 279.920, 52637.121 21/06/11,01:04:38,16,09,1, 11.9,1,1, 18.086, 10551.296, 279.886, 52637.128 21/06/11,01:04:38,17,09,1, 11.9,1,1, 18.086, 10551.287, 279.920, 52637.095 21/06/11,01:04:38,18,09,1, 11.9,1,1, 18.086, 10551.248, 279.912, 52637.125 21/06/11,01:04:38,19,09,1, 11.9,1,1, 18.086, 10551.254, 279.902, 52637.142 21/06/11,01:04:39,00,10,1, 11.9,1,1, 18.087, 10551.251, 279.902, 52637.142 21/06/11,01:04:39,01,10,1, 11.9,1,1, 18.087, 10551.239, 279.952, 52637.424 21/06/11,01:04:39,02,10,1, 11.9,1,1, 18.087, 10551.230, 279.961, 52637.240 21/06/11,01:04:39,03,10,1, 11.9,1,1, 18.087, 10551.244, 279.889, 52637.063 21/06/11,01:04:39,04,10,1, 11.9,1,1, 18.087, 10551.191, 279.946, 52637.184 21/06/11,01:04:39,05,10,1, 11.9,1,1, 18.087, 10551.203, 279.932, 52637.164 21/06/11,01:04:39,06,10,1, 11.9,1,1, 18.087, 10551.201, 279.921, 52637.120 21/06/11,01:04:39,07,10,1, 11.9,1,1, 18.087, 10551.219, 279.915, 52637.080 21/06/11,01:04:39,08,10,1, 11.9,1,1, 18.087, 10551.235, 279.934, 52637.115 21/06/11,01:04:39,09,10,1, 11.9,1,1, 18.087, 10551.214, 279.908, 52637.141 21/06/11,01:04:39,10,10,1, 11.9,1,1, 18.087, 10551.195, 279.924, 52637.164 21/06/11,01:04:39,11,10,1, 11.9,1,1, 18.087, 10551.189, 279.917, 52637.161 21/06/11,01:04:39,12,10,1, 11.9,1,1, 18.087, 10551.188, 279.936, 52637.175 21/06/11,01:04:39,13,10,1, 11.9,1,1, 18.087, 10551.171, 279.902, 52637.170 21/06/11,01:04:39,14,10,1, 11.9,1,1, 18.087, 10551.165, 279.931, 52637.158 21/06/11,01:04:39,15,10,1, 11.9,1,1, 18.087, 10551.168, 279.917, 52637.157 21/06/11,01:04:39,16,10,1, 11.9,1,1, 18.087, 10551.155, 279.930, 52637.150 21/06/11,01:04:39,17,10,1, 11.9,1,1, 18.087, 10551.169, 279.933, 52637.141 21/06/11,01:04:39,18,10,1, 11.9,1,1, 18.087, 10551.170, 279.918, 52637.106 21/06/11,01:04:39,19,10,1, 11.9,1,1, 18.087, 10551.161, 279.924, 52637.129 21/06/11,01:04:40,00,11,1, 11.9,1,1, 18.086, 10551.159, 279.924, 52637.129 21/06/11,01:04:40,01,11,1, 11.9,1,1, 18.086, 10551.174, 279.962, 52637.152 21/06/11,01:04:40,02,11,1, 11.9,1,1, 18.086, 10551.167, 279.919, 52637.179 21/06/11,01:04:40,03,11,1, 11.9,1,1, 18.086, 10551.159, 279.950, 52637.189 21/06/11,01:04:40,04,11,1, 11.9,1,1, 18.086, 10551.149, 279.950, 52637.187 21/06/11,01:04:40,05,11,1, 11.9,1,1, 18.086, 10551.145, 279.947, 52637.185 21/06/11,01:04:40,06,11,1, 11.9,1,1, 18.086, 10551.160, 279.911, 52637.126 21/06/11,01:04:40,07,11,1, 11.9,1,1, 18.086, 10551.157, 279.951, 52637.138 21/06/11,01:04:40,08,11,1, 11.9,1,1, 18.086, 10551.134, 279.943, 52637.111 21/06/11,01:04:40,09,11,1, 11.9,1,1, 18.086, 10551.121, 279.919, 52637.099 21/06/11,01:04:40,10,11,1, 11.9,1,1, 18.086, 10551.118, 279.933, 52637.128 21/06/11,01:04:40,11,11,1, 11.9,1,1, 18.086, 10551.141, 279.947, 52637.163 21/06/11,01:04:40,12,11,1, 11.9,1,1, 18.086, 10551.134, 279.942, 52637.156 21/06/11,01:04:40,13,11,1, 11.9,1,1, 18.086, 10551.109, 279.940, 52637.204 21/06/11,01:04:40,14,11,1, 11.9,1,1, 18.086, 10551.124, 279.925, 52637.229 21/06/11,01:04:40,15,11,1, 11.9,1,1, 18.086, 10551.112, 279.935, 52637.196 21/06/11,01:04:40,16,11,1, 11.9,1,1, 18.086, 10551.123, 279.936, 52637.148 21/06/11,01:04:40,17,11,1, 11.9,1,1, 18.086, 10551.127, 279.910, 52637.137 21/06/11,01:04:40,18,11,1, 11.9,1,1, 18.086, 10551.108, 279.919, 52637.094 21/06/11,01:04:40,19,11,1, 11.9,1,1, 18.086, 10551.100, 279.922, 52637.099 21/06/11,01:04:41,00,09,1, 11.9,1,1, 18.086, 10551.093, 279.922, 52637.099 21/06/11,01:04:41,01,09,1, 11.9,1,1, 18.086, 10551.093, 279.911, 52637.120 21/06/11,01:04:41,02,09,1, 11.9,1,1, 18.086, 10551.102, 279.918, 52637.174 21/06/11,01:04:41,03,09,1, 11.9,1,1, 18.086, 10551.080, 279.913, 52637.202 21/06/11,01:04:41,04,09,1, 11.9,1,1, 18.086, 10551.088, 279.888, 52637.201 21/06/11,01:04:41,05,09,1, 11.9,1,1, 18.086, 10551.088, 279.924, 52637.200 21/06/11,01:04:41,06,09,1, 11.9,1,1, 18.086, 10551.098, 279.927, 52637.218 21/06/11,01:04:41,07,09,1, 11.9,1,1, 18.086, 10551.082, 279.897, 52637.139 21/06/11,01:04:41,08,09,1, 11.9,1,1, 18.086, 10551.105, 279.918, 52637.099 21/06/11,01:04:41,09,09,1, 11.9,1,1, 18.086, 10551.060, 279.896, 52637.051 21/06/11,01:04:41,10,09,1, 11.9,1,1, 18.086, 10551.091, 279.897, 52637.125 21/06/11,01:04:41,11,09,1, 11.9,1,1, 18.086, 10551.065, 279.891, 52637.138 21/06/11,01:04:41,12,09,1, 11.9,1,1, 18.086, 10551.063, 279.896, 52637.187 21/06/11,01:04:41,13,09,1, 11.9,1,1, 18.086, 10551.066, 279.924, 52637.227 21/06/11,01:04:41,14,09,1, 11.9,1,1, 18.086, 10551.111, 279.898, 52637.233 21/06/11,01:04:41,15,09,1, 11.9,1,1, 18.086, 10551.043, 279.891, 52637.188 21/06/11,01:04:41,16,09,1, 11.9,1,1, 18.086, 10551.054, 279.889, 52637.212 21/06/11,01:04:41,17,09,1, 11.9,1,1, 18.086, 10551.074, 279.876, 52637.150 21/06/11,01:04:41,18,09,1, 11.9,1,1, 18.086, 10551.036, 279.857, 52637.121 21/06/11,01:04:41,19,09,1, 11.9,1,1, 18.086, 10551.042, 279.865, 52637.112 21/06/11,01:04:42,00,10,1, 11.8,1,1, 18.085, 10551.034, 279.865, 52637.112 21/06/11,01:04:42,01,10,1, 11.8,1,1, 18.085, 10551.064, 279.878, 52637.190 21/06/11,01:04:42,02,10,1, 11.8,1,1, 18.085, 10551.067, 279.868, 52637.230 21/06/11,01:04:42,03,10,1, 11.8,1,1, 18.085, 10551.049, 279.864, 52637.239 21/06/11,01:04:42,04,10,1, 11.8,1,1, 18.085, 10551.044, 279.868, 52637.269 21/06/11,01:04:42,05,10,1, 11.8,1,1, 18.085, 10551.060, 279.883, 52637.202 21/06/11,01:04:42,06,10,1, 11.8,1,1, 18.085, 10551.044, 279.856, 52637.154 21/06/11,01:04:42,07,10,1, 11.8,1,1, 18.085, 10551.080, 279.850, 52637.134 21/06/11,01:04:42,08,10,1, 11.8,1,1, 18.085, 10551.061, 279.851, 52637.133 21/06/11,01:04:42,09,10,1, 11.8,1,1, 18.085, 10551.065, 279.848, 52637.117 21/06/11,01:04:42,10,10,1, 11.8,1,1, 18.085, 10551.050, 279.846, 52637.187 21/06/11,01:04:42,11,10,1, 11.8,1,1, 18.085, 10551.062, 279.841, 52637.212 21/06/11,01:04:42,12,10,1, 11.8,1,1, 18.085, 10551.058, 279.852, 52637.278 21/06/11,01:04:42,13,10,1, 11.8,1,1, 18.085, 10551.043, 279.859, 52637.243 21/06/11,01:04:42,14,10,1, 11.8,1,1, 18.085, 10551.046, 279.840, 52637.236 21/06/11,01:04:42,15,10,1, 11.8,1,1, 18.085, 10551.062, 279.850, 52637.203 21/06/11,01:04:42,16,10,1, 11.8,1,1, 18.085, 10551.023, 279.835, 52637.138 21/06/11,01:04:42,17,10,1, 11.8,1,1, 18.085, 10551.045, 279.824, 52637.082 21/06/11,01:04:42,18,10,1, 11.8,1,1, 18.085, 10551.046, 279.816, 52637.129 21/06/11,01:04:42,19,10,1, 11.8,1,1, 18.085, 10551.057, 279.803, 52637.149 21/06/11,01:04:43,00,09,1, 11.9,1,1, 18.084, 10551.051, 279.803, 52637.149 21/06/11,01:04:43,01,09,1, 11.9,1,1, 18.084, 10551.039, 279.801, 52637.212 21/06/11,01:04:43,02,09,1, 11.9,1,1, 18.084, 10551.030, 279.806, 52637.273 21/06/11,01:04:43,03,09,1, 11.9,1,1, 18.084, 10551.032, 279.826, 52637.278 21/06/11,01:04:43,04,09,1, 11.9,1,1, 18.084, 10551.026, 279.819, 52637.179 21/06/11,01:04:43,05,09,1, 11.9,1,1, 18.084, 10551.058, 279.825, 52637.170 21/06/11,01:04:43,06,09,1, 11.9,1,1, 18.084, 10551.054, 279.791, 52637.080 21/06/11,01:04:43,07,09,1, 11.9,1,1, 18.084, 10551.031, 279.775, 52637.080 21/06/11,01:04:43,08,09,1, 11.9,1,1, 18.084, 10551.041, 279.794, 52637.139 21/06/11,01:04:43,09,09,1, 11.9,1,1, 18.084, 10551.033, 279.799, 52637.180 21/06/11,01:04:43,10,09,1, 11.9,1,1, 18.084, 10551.020, 279.796, 52637.245 21/06/11,01:04:43,11,09,1, 11.9,1,1, 18.084, 10551.042, 279.786, 52637.302 21/06/11,01:04:43,12,09,1, 11.9,1,1, 18.084, 10551.032, 279.766, 52637.240 21/06/11,01:04:43,13,09,1, 11.9,1,1, 18.084, 10551.041, 279.769, 52637.178 21/06/11,01:04:43,14,09,1, 11.9,1,1, 18.084, 10551.007, 279.772, 52637.111 21/06/11,01:04:43,15,09,1, 11.9,1,1, 18.084, 10551.028, 279.727, 52637.087 21/06/11,01:04:43,16,09,1, 11.9,1,1, 18.084, 10551.031, 279.768, 52637.119 21/06/11,01:04:43,17,09,1, 11.9,1,1, 18.084, 10551.021, 279.734, 52637.178 21/06/11,01:04:43,18,09,1, 11.9,1,1, 18.084, 10551.000, 279.744, 52637.190 21/06/11,01:04:43,19,09,1, 11.9,1,1, 18.084, 10551.008, 279.750, 52637.254 21/06/11,01:04:44,00,11,1, 11.8,1,1, 18.084, 10551.001, 279.750, 52637.254 21/06/11,01:04:44,01,11,1, 11.8,1,1, 18.084, 10551.011, 279.757, 52637.243 21/06/11,01:04:44,02,11,1, 11.8,1,1, 18.084, 10550.995, 279.710, 52637.155 21/06/11,01:04:44,03,11,1, 11.8,1,1, 18.084, 10551.014, 279.740, 52637.125 21/06/11,01:04:44,04,11,1, 11.8,1,1, 18.084, 10550.994, 279.702, 52637.081 21/06/11,01:04:44,05,11,1, 11.8,1,1, 18.084, 10551.004, 279.694, 52637.102 21/06/11,01:04:44,06,11,1, 11.8,1,1, 18.084, 10550.987, 279.696, 52637.107 21/06/11,01:04:44,07,11,1, 11.8,1,1, 18.084, 10550.984, 279.700, 52637.195 21/06/11,01:04:44,08,11,1, 11.8,1,1, 18.084, 10550.961, 279.700, 52637.205 21/06/11,01:04:44,09,11,1, 11.8,1,1, 18.084, 10550.983, 279.714, 52637.253 21/06/11,01:04:44,10,11,1, 11.8,1,1, 18.084, 10550.994, 279.679, 52637.202 21/06/11,01:04:44,11,11,1, 11.8,1,1, 18.084, 10550.965, 279.684, 52637.168 21/06/11,01:04:44,12,11,1, 11.8,1,1, 18.084, 10550.961, 279.687, 52637.111 21/06/11,01:04:44,13,11,1, 11.8,1,1, 18.084, 10550.957, 279.684, 52637.111 21/06/11,01:04:44,14,11,1, 11.8,1,1, 18.084, 10550.954, 279.686, 52637.117 21/06/11,01:04:44,15,11,1, 11.8,1,1, 18.084, 10550.969, 279.683, 52637.183 21/06/11,01:04:44,16,11,1, 11.8,1,1, 18.084, 10550.955, 279.668, 52637.189 21/06/11,01:04:44,17,11,1, 11.8,1,1, 18.084, 10550.933, 279.678, 52637.257 21/06/11,01:04:44,18,11,1, 11.8,1,1, 18.084, 10550.962, 279.704, 52637.244 21/06/11,01:04:44,19,11,1, 11.8,1,1, 18.084, 10550.927, 279.667, 52637.194 21/06/11,01:04:45,00,10,1, 11.9,1,1, 18.081, 10550.926, 279.667, 52637.194 21/06/11,01:04:45,01,10,1, 11.9,1,1, 18.081, 10550.939, 279.640, 52637.081 21/06/11,01:04:45,02,10,1, 11.9,1,1, 18.081, 10550.942, 279.656, 52637.093 21/06/11,01:04:45,03,10,1, 11.9,1,1, 18.081, 10550.938, 279.620, 52637.124 21/06/11,01:04:45,04,10,1, 11.9,1,1, 18.081, 10550.937, 279.653, 52637.208 21/06/11,01:04:45,05,10,1, 11.9,1,1, 18.081, 10550.904, 279.633, 52637.247 21/06/11,01:04:45,06,10,1, 11.9,1,1, 18.081, 10550.932, 279.655, 52637.237 21/06/11,01:04:45,07,10,1, 11.9,1,1, 18.081, 10550.940, 279.629, 52637.210 21/06/11,01:04:45,08,10,1, 11.9,1,1, 18.081, 10550.932, 279.650, 52637.148 21/06/11,01:04:45,09,10,1, 11.9,1,1, 18.081, 10550.923, 279.602, 52637.104 21/06/11,01:04:45,10,10,1, 11.9,1,1, 18.081, 10550.908, 279.614, 52637.078 21/06/11,01:04:45,11,10,1, 11.9,1,1, 18.081, 10550.932, 279.618, 52637.095 21/06/11,01:04:45,12,10,1, 11.9,1,1, 18.081, 10550.908, 279.614, 52637.129 21/06/11,01:04:45,13,10,1, 11.9,1,1, 18.081, 10550.928, 279.642, 52637.203 21/06/11,01:04:45,14,10,1, 11.9,1,1, 18.081, 10550.884, 279.640, 52637.246 21/06/11,01:04:45,15,10,1, 11.9,1,1, 18.081, 10550.892, 279.633, 52637.284 21/06/11,01:04:45,16,10,1, 11.9,1,1, 18.081, 10550.890, 279.646, 52637.254 21/06/11,01:04:45,17,10,1, 11.9,1,1, 18.081, 10550.905, 279.596, 52637.207 21/06/11,01:04:45,18,10,1, 11.9,1,1, 18.081, 10550.890, 279.611, 52637.109 21/06/11,01:04:45,19,10,1, 11.9,1,1, 18.081, 10550.878, 279.602, 52637.139 21/06/11,01:04:46,00,11,1, 11.9,1,1, 18.084, 10550.876, 279.602, 52637.139 21/06/11,01:04:46,01,11,1, 11.9,1,1, 18.084, 10550.868, 279.603, 52637.188 21/06/11,01:04:46,02,11,1, 11.9,1,1, 18.084, 10550.878, 279.610, 52637.215 21/06/11,01:04:46,03,11,1, 11.9,1,1, 18.084, 10550.870, 279.596, 52637.271 21/06/11,01:04:46,04,11,1, 11.9,1,1, 18.084, 10550.863, 279.583, 52637.221 21/06/11,01:04:46,05,11,1, 11.9,1,1, 18.084, 10550.851, 279.629, 52637.167 21/06/11,01:04:46,06,11,1, 11.9,1,1, 18.084, 10550.840, 279.608, 52637.132 21/06/11,01:04:46,07,11,1, 11.9,1,1, 18.084, 10550.849, 279.597, 52637.084 21/06/11,01:04:46,08,11,1, 11.9,1,1, 18.084, 10550.856, 279.619, 52637.108 21/06/11,01:04:46,09,11,1, 11.9,1,1, 18.084, 10550.852, 279.628, 52637.164 21/06/11,01:04:46,10,11,1, 11.9,1,1, 18.084, 10550.861, 279.607, 52637.221 21/06/11,01:04:46,11,11,1, 11.9,1,1, 18.084, 10550.851, 279.640, 52637.275 21/06/11,01:04:46,12,11,1, 11.9,1,1, 18.084, 10550.834, 279.614, 52637.256 21/06/11,01:04:46,13,11,1, 11.9,1,1, 18.084, 10550.830, 279.616, 52637.213 21/06/11,01:04:46,14,11,1, 11.9,1,1, 18.084, 10550.821, 279.620, 52637.182 21/06/11,01:04:46,15,11,1, 11.9,1,1, 18.084, 10550.825, 279.602, 52637.091 21/06/11,01:04:46,16,11,1, 11.9,1,1, 18.084, 10550.822, 279.616, 52637.152 21/06/11,01:04:46,17,11,1, 11.9,1,1, 18.084, 10550.816, 279.622, 52637.190 21/06/11,01:04:46,18,11,1, 11.9,1,1, 18.084, 10550.822, 279.603, 52637.224 21/06/11,01:04:46,19,11,1, 11.9,1,1, 18.084, 10550.778, 279.603, 52637.289 21/06/11,01:04:47,00,11,1, 11.9,1,1, 18.084, 10550.776, 279.603, 52637.289 21/06/11,01:04:47,01,11,1, 11.9,1,1, 18.084, 10550.794, 279.606, 52637.202 21/06/11,01:04:47,02,11,1, 11.9,1,1, 18.084, 10550.802, 279.585, 52637.134 21/06/11,01:04:47,03,11,1, 11.9,1,1, 18.084, 10550.788, 279.568, 52637.135 21/06/11,01:04:47,04,11,1, 11.9,1,1, 18.084, 10550.792, 279.589, 52637.130 21/06/11,01:04:47,05,11,1, 11.9,1,1, 18.084, 10550.767, 279.571, 52637.123 21/06/11,01:04:47,06,11,1, 11.9,1,1, 18.084, 10550.766, 279.555, 52637.221 21/06/11,01:04:47,07,11,1, 11.9,1,1, 18.084, 10550.771, 279.564, 52637.250 21/06/11,01:04:47,08,11,1, 11.9,1,1, 18.084, 10550.784, 279.594, 52637.244 21/06/11,01:04:47,09,11,1, 11.9,1,1, 18.084, 10550.758, 279.545, 52637.182 21/06/11,01:04:47,10,11,1, 11.9,1,1, 18.084, 10550.749, 279.567, 52637.193 21/06/11,01:04:47,11,11,1, 11.9,1,1, 18.084, 10550.743, 279.549, 52637.094 21/06/11,01:04:47,12,11,1, 11.9,1,1, 18.084, 10550.725, 279.543, 52637.115 21/06/11,01:04:47,13,11,1, 11.9,1,1, 18.084, 10550.728, 279.565, 52637.143 21/06/11,01:04:47,14,11,1, 11.9,1,1, 18.084, 10550.735, 279.557, 52637.208 21/06/11,01:04:47,15,11,1, 11.9,1,1, 18.084, 10550.721, 279.549, 52637.255 21/06/11,01:04:47,16,11,1, 11.9,1,1, 18.084, 10550.711, 279.558, 52637.261 21/06/11,01:04:47,17,11,1, 11.9,1,1, 18.084, 10550.685, 279.556, 52637.231 21/06/11,01:04:47,18,11,1, 11.9,1,1, 18.084, 10550.660, 279.517, 52637.199 21/06/11,01:04:47,19,11,1, 11.9,1,1, 18.084, 10550.685, 279.517, 52637.119 21/06/11,01:04:48,00,11,1, 11.9,1,1, 18.087, 10550.684, 279.517, 52637.119 21/06/11,01:04:48,01,11,1, 11.9,1,1, 18.087, 10550.667, 279.505, 52637.159 21/06/11,01:04:48,02,11,1, 11.9,1,1, 18.087, 10550.674, 279.531, 52637.207 21/06/11,01:04:48,03,11,1, 11.9,1,1, 18.087, 10550.662, 279.519, 52637.259 21/06/11,01:04:48,04,11,1, 11.9,1,1, 18.087, 10550.669, 279.507, 52637.279 21/06/11,01:04:48,05,11,1, 11.9,1,1, 18.087, 10550.672, 279.498, 52637.299 21/06/11,01:04:48,06,11,1, 11.9,1,1, 18.087, 10550.622, 279.489, 52637.171 21/06/11,01:04:48,07,11,1, 11.9,1,1, 18.087, 10550.635, 279.492, 52637.130 21/06/11,01:04:48,08,11,1, 11.9,1,1, 18.087, 10550.642, 279.453, 52637.103 21/06/11,01:04:48,09,11,1, 11.9,1,1, 18.087, 10550.629, 279.462, 52637.153 21/06/11,01:04:48,10,11,1, 11.9,1,1, 18.087, 10550.611, 279.485, 52637.205 21/06/11,01:04:48,11,11,1, 11.9,1,1, 18.087, 10550.631, 279.481, 52637.245 21/06/11,01:04:48,12,11,1, 11.9,1,1, 18.087, 10550.615, 279.502, 52637.289 21/06/11,01:04:48,13,11,1, 11.9,1,1, 18.087, 10550.609, 279.455, 52637.257 21/06/11,01:04:48,14,11,1, 11.9,1,1, 18.087, 10550.602, 279.480, 52637.157 21/06/11,01:04:48,15,11,1, 11.9,1,1, 18.087, 10550.581, 279.466, 52637.112 21/06/11,01:04:48,16,11,1, 11.9,1,1, 18.087, 10550.556, 279.476, 52637.110 21/06/11,01:04:48,17,11,1, 11.9,1,1, 18.087, 10550.582, 279.488, 52637.129 21/06/11,01:04:48,18,11,1, 11.9,1,1, 18.087, 10550.573, 279.458, 52637.228 21/06/11,01:04:48,19,11,1, 11.9,1,1, 18.087, 10550.543, 279.503, 52637.277 21/06/11,01:04:49,00,07,1, 11.8,1,1, 18.087, 10550.542, 279.503, 52637.277 21/06/11,01:04:49,01,07,1, 11.8,1,1, 18.087, 10550.534, 279.472, 52637.240 21/06/11,01:04:49,02,07,1, 11.8,1,1, 18.087, 10550.530, 279.455, 52637.142 21/06/11,01:04:49,03,07,1, 11.8,1,1, 18.087, 10550.540, 279.460, 52637.132 21/06/11,01:04:49,04,07,1, 11.8,1,1, 18.087, 10550.513, 279.443, 52637.074 21/06/11,01:04:49,05,07,1, 11.8,1,1, 18.087, 10550.503, 279.454, 52637.148 21/06/11,01:04:49,06,07,1, 11.8,1,1, 18.087, 10550.504, 279.456, 52637.232 21/06/11,01:04:49,07,07,1, 11.8,1,1, 18.087, 10550.505, 279.477, 52637.334 21/06/11,01:04:49,08,07,1, 11.8,1,1, 18.087, 10550.504, 279.470, 52637.282 21/06/11,01:04:49,09,07,1, 11.8,1,1, 18.087, 10550.477, 279.440, 52637.225 21/06/11,01:04:49,10,07,1, 11.8,1,1, 18.087, 10550.481, 279.455, 52637.154 21/06/11,01:04:49,11,07,1, 11.8,1,1, 18.087, 10550.492, 279.452, 52637.117 21/06/11,01:04:49,12,07,1, 11.8,1,1, 18.087, 10550.466, 279.424, 52637.166 21/06/11,01:04:49,13,07,1, 11.8,1,1, 18.087, 10550.474, 279.458, 52637.203 21/06/11,01:04:49,14,07,1, 11.8,1,1, 18.087, 10550.440, 279.452, 52637.257 21/06/11,01:04:49,15,07,1, 11.8,1,1, 18.087, 10550.436, 279.439, 52637.289 21/06/11,01:04:49,16,07,1, 11.8,1,1, 18.087, 10550.422, 279.420, 52637.290 21/06/11,01:04:49,17,07,1, 11.8,1,1, 18.087, 10550.438, 279.435, 52637.191 21/06/11,01:04:49,18,07,1, 11.8,1,1, 18.087, 10550.426, 279.427, 52637.161 21/06/11,01:04:49,19,07,1, 11.8,1,1, 18.087, 10550.416, 279.403, 52637.097 21/06/11,01:04:50,00,07,1, 11.9,1,1, 18.084, 10550.408, 279.403, 52637.097 21/06/11,01:04:50,01,07,1, 11.9,1,1, 18.084, 10550.397, 279.418, 52637.225 21/06/11,01:04:50,02,07,1, 11.9,1,1, 18.084, 10550.401, 279.428, 52637.310 21/06/11,01:04:50,03,07,1, 11.9,1,1, 18.084, 10550.394, 279.414, 52637.323 21/06/11,01:04:50,04,07,1, 11.9,1,1, 18.084, 10550.397, 279.409, 52637.254 21/06/11,01:04:50,05,07,1, 11.9,1,1, 18.084, 10550.372, 279.428, 52637.244 21/06/11,01:04:50,06,07,1, 11.9,1,1, 18.084, 10550.374, 279.384, 52637.166 21/06/11,01:04:50,07,07,1, 11.9,1,1, 18.084, 10550.379, 279.395, 52637.156 21/06/11,01:04:50,08,07,1, 11.9,1,1, 18.084, 10550.415, 279.410, 52637.147 21/06/11,01:04:50,09,07,1, 11.9,1,1, 18.084, 10550.395, 279.397, 52637.213 21/06/11,01:04:50,10,07,1, 11.9,1,1, 18.084, 10550.379, 279.391, 52637.292 21/06/11,01:04:50,11,07,1, 11.9,1,1, 18.084, 10550.378, 279.392, 52637.370 21/06/11,01:04:50,12,07,1, 11.9,1,1, 18.084, 10550.381, 279.423, 52637.338 21/06/11,01:04:50,13,07,1, 11.9,1,1, 18.084, 10550.381, 279.395, 52637.277 21/06/11,01:04:50,14,07,1, 11.9,1,1, 18.084, 10550.375, 279.378, 52637.148 21/06/11,01:04:50,15,07,1, 11.9,1,1, 18.084, 10550.351, 279.351, 52637.142 21/06/11,01:04:50,16,07,1, 11.9,1,1, 18.084, 10550.338, 279.375, 52637.142 21/06/11,01:04:50,17,07,1, 11.9,1,1, 18.084, 10550.362, 279.349, 52637.159 21/06/11,01:04:50,18,07,1, 11.9,1,1, 18.084, 10550.370, 279.374, 52637.274 21/06/11,01:04:50,19,07,1, 11.9,1,1, 18.084, 10550.338, 279.379, 52637.301 21/06/11,01:04:51,00,07,1, 11.9,1,1, 18.084, 10550.333, 279.379, 52637.301 21/06/11,01:04:51,01,07,1, 11.9,1,1, 18.084, 10550.363, 279.367, 52637.222 21/06/11,01:04:51,02,07,1, 11.9,1,1, 18.084, 10550.338, 279.368, 52637.171 21/06/11,01:04:51,03,07,1, 11.9,1,1, 18.084, 10550.336, 279.325, 52637.176 21/06/11,01:04:51,04,07,1, 11.9,1,1, 18.084, 10550.330, 279.333, 52637.184 21/06/11,01:04:51,05,07,1, 11.9,1,1, 18.084, 10550.337, 279.348, 52637.195 21/06/11,01:04:51,06,07,1, 11.9,1,1, 18.084, 10550.333, 279.344, 52637.288 21/06/11,01:04:51,07,07,1, 11.9,1,1, 18.084, 10550.327, 279.340, 52637.345 21/06/11,01:04:51,08,07,1, 11.9,1,1, 18.084, 10550.316, 279.299, 52637.272 21/06/11,01:04:51,09,07,1, 11.9,1,1, 18.084, 10550.301, 279.298, 52637.204 21/06/11,01:04:51,10,07,1, 11.9,1,1, 18.084, 10550.323, 279.275, 52637.132 21/06/11,01:04:51,11,07,1, 11.9,1,1, 18.084, 10550.314, 279.317, 52637.084 21/06/11,01:04:51,12,07,1, 11.9,1,1, 18.084, 10550.299, 279.272, 52637.128 21/06/11,01:04:51,13,07,1, 11.9,1,1, 18.084, 10550.312, 279.267, 52637.187 21/06/11,01:04:51,14,07,1, 11.9,1,1, 18.084, 10550.305, 279.254, 52637.209 21/06/11,01:04:51,15,07,1, 11.9,1,1, 18.084, 10550.296, 279.251, 52637.248 21/06/11,01:04:51,16,07,1, 11.9,1,1, 18.084, 10550.287, 279.230, 52637.243 21/06/11,01:04:51,17,07,1, 11.9,1,1, 18.084, 10550.280, 279.233, 52637.211 21/06/11,01:04:51,18,07,1, 11.9,1,1, 18.084, 10550.279, 279.253, 52637.118 21/06/11,01:04:51,19,07,1, 11.9,1,1, 18.084, 10550.272, 279.205, 52637.187 21/06/11,01:04:52,00,07,1, 11.9,1,1, 18.084, 10550.267, 279.205, 52637.187 21/06/11,01:04:52,01,07,1, 11.9,1,1, 18.084, 10550.279, 279.214, 52637.248 21/06/11,01:04:52,02,07,1, 11.9,1,1, 18.084, 10550.274, 279.210, 52637.235 21/06/11,01:04:52,03,07,1, 11.9,1,1, 18.084, 10550.267, 279.194, 52637.312 21/06/11,01:04:52,04,07,1, 11.9,1,1, 18.084, 10550.260, 279.203, 52637.251 21/06/11,01:04:52,05,07,1, 11.9,1,1, 18.084, 10550.238, 279.182, 52637.222 21/06/11,01:04:52,06,07,1, 11.9,1,1, 18.084, 10550.273, 279.196, 52637.151 21/06/11,01:04:52,07,07,1, 11.9,1,1, 18.084, 10550.227, 279.153, 52637.126 21/06/11,01:04:52,08,07,1, 11.9,1,1, 18.084, 10550.260, 279.174, 52637.136 21/06/11,01:04:52,09,07,1, 11.9,1,1, 18.084, 10550.267, 279.160, 52637.239 21/06/11,01:04:52,10,07,1, 11.9,1,1, 18.084, 10550.246, 279.187, 52637.260 21/06/11,01:04:52,11,07,1, 11.9,1,1, 18.084, 10550.252, 279.176, 52637.313 21/06/11,01:04:52,12,07,1, 11.9,1,1, 18.084, 10550.243, 279.143, 52637.240 21/06/11,01:04:52,13,07,1, 11.9,1,1, 18.084, 10550.229, 279.137, 52637.241 21/06/11,01:04:52,14,07,1, 11.9,1,1, 18.084, 10550.248, 279.130, 52637.159 21/06/11,01:04:52,15,07,1, 11.9,1,1, 18.084, 10550.244, 279.129, 52637.116 21/06/11,01:04:52,16,07,1, 11.9,1,1, 18.084, 10550.223, 279.110, 52637.126 21/06/11,01:04:52,17,07,1, 11.9,1,1, 18.084, 10550.215, 279.107, 52637.154 21/06/11,01:04:52,18,07,1, 11.9,1,1, 18.084, 10550.241, 279.115, 52637.249 21/06/11,01:04:52,19,07,1, 11.9,1,1, 18.084, 10550.246, 279.112, 52637.263 21/06/11,01:04:53,00,09,1, 11.9,1,1, 18.087, 10550.241, 279.112, 52637.263 21/06/11,01:04:53,01,09,1, 11.9,1,1, 18.087, 10550.209, 279.074, 52637.215 21/06/11,01:04:53,02,09,1, 11.9,1,1, 18.087, 10550.232, 279.091, 52637.177 21/06/11,01:04:53,03,09,1, 11.9,1,1, 18.087, 10550.204, 279.074, 52637.092 21/06/11,01:04:53,04,09,1, 11.9,1,1, 18.087, 10550.214, 279.041, 52637.105 21/06/11,01:04:53,05,09,1, 11.9,1,1, 18.087, 10550.245, 279.086, 52637.201 21/06/11,01:04:53,06,09,1, 11.9,1,1, 18.087, 10550.242, 279.053, 52637.224 21/06/11,01:04:53,07,09,1, 11.9,1,1, 18.087, 10550.222, 279.053, 52637.287 21/06/11,01:04:53,08,09,1, 11.9,1,1, 18.087, 10550.210, 279.060, 52637.270 21/06/11,01:04:53,09,09,1, 11.9,1,1, 18.087, 10550.185, 279.044, 52637.219 21/06/11,01:04:53,10,09,1, 11.9,1,1, 18.087, 10550.188, 279.058, 52637.186 21/06/11,01:04:53,11,09,1, 11.9,1,1, 18.087, 10550.205, 279.031, 52637.097 21/06/11,01:04:53,12,09,1, 11.9,1,1, 18.087, 10550.154, 279.031, 52637.098 21/06/11,01:04:53,13,09,1, 11.9,1,1, 18.087, 10550.195, 279.011, 52637.090 21/06/11,01:04:53,14,09,1, 11.9,1,1, 18.087, 10550.190, 279.001, 52637.175 21/06/11,01:04:53,15,09,1, 11.9,1,1, 18.087, 10550.158, 279.017, 52637.262 21/06/11,01:04:53,16,09,1, 11.9,1,1, 18.087, 10550.194, 279.004, 52637.248 21/06/11,01:04:53,17,09,1, 11.9,1,1, 18.087, 10550.198, 278.992, 52637.224 21/06/11,01:04:53,18,09,1, 11.9,1,1, 18.087, 10550.196, 278.999, 52637.110 21/06/11,01:04:53,19,09,1, 11.9,1,1, 18.087, 10550.189, 278.980, 52637.094 21/06/11,01:04:54,00,09,1, 11.7,1,1, 18.088, 10550.183, 278.980, 52637.094 21/06/11,01:04:54,01,09,1, 11.7,1,1, 18.088, 10550.181, 278.989, 52637.085 21/06/11,01:04:54,02,09,1, 11.7,1,1, 18.088, 10550.198, 278.988, 52637.156 21/06/11,01:04:54,03,09,1, 11.7,1,1, 18.088, 10550.188, 278.990, 52637.227 21/06/11,01:04:54,04,09,1, 11.7,1,1, 18.088, 10550.179, 278.953, 52637.207 21/06/11,01:04:54,05,09,1, 11.7,1,1, 18.088, 10550.203, 278.973, 52637.213 21/06/11,01:04:54,06,09,1, 11.7,1,1, 18.088, 10550.185, 278.937, 52637.098 21/06/11,01:04:54,07,09,1, 11.7,1,1, 18.088, 10550.186, 278.938, 52637.068 21/06/11,01:04:54,08,09,1, 11.7,1,1, 18.088, 10550.196, 278.946, 52637.050 21/06/11,01:04:54,09,09,1, 11.7,1,1, 18.088, 10550.176, 278.928, 52636.982 21/06/11,01:04:54,10,09,1, 11.7,1,1, 18.088, 10550.226, 278.918, 52637.082 21/06/11,01:04:54,11,09,1, 11.7,1,1, 18.088, 10550.216, 278.954, 52637.101 21/06/11,01:04:54,12,09,1, 11.7,1,1, 18.088, 10550.210, 278.931, 52637.207 21/06/11,01:04:54,13,09,1, 11.7,1,1, 18.088, 10550.192, 278.939, 52637.192 21/06/11,01:04:54,14,09,1, 11.7,1,1, 18.088, 10550.209, 278.897, 52637.154 21/06/11,01:04:54,15,09,1, 11.7,1,1, 18.088, 10550.191, 278.899, 52637.038 21/06/11,01:04:54,16,09,1, 11.7,1,1, 18.088, 10550.166, 278.885, 52636.997 21/06/11,01:04:54,17,09,1, 11.7,1,1, 18.088, 10550.191, 278.867, 52636.953 21/06/11,01:04:54,18,09,1, 11.7,1,1, 18.088, 10550.214, 278.885, 52637.066 21/06/11,01:04:54,19,09,1, 11.7,1,1, 18.088, 10550.170, 278.904, 52637.120 21/06/11,01:04:55,00,10,1, 11.9,1,1, 18.087, 10550.166, 278.904, 52637.120 21/06/11,01:04:55,01,10,1, 11.9,1,1, 18.087, 10550.190, 278.873, 52637.160 21/06/11,01:04:55,02,10,1, 11.9,1,1, 18.087, 10550.173, 278.861, 52637.096 21/06/11,01:04:55,03,10,1, 11.9,1,1, 18.087, 10550.156, 278.837, 52637.014 21/06/11,01:04:55,04,10,1, 11.9,1,1, 18.087, 10550.188, 278.844, 52636.982 21/06/11,01:04:55,05,10,1, 11.9,1,1, 18.087, 10550.204, 278.855, 52636.961 21/06/11,01:04:55,06,10,1, 11.9,1,1, 18.087, 10550.185, 278.866, 52637.004 21/06/11,01:04:55,07,10,1, 11.9,1,1, 18.087, 10550.191, 278.860, 52637.097 21/06/11,01:04:55,08,10,1, 11.9,1,1, 18.087, 10550.189, 278.868, 52637.084 21/06/11,01:04:55,09,10,1, 11.9,1,1, 18.087, 10550.187, 278.835, 52637.097 21/06/11,01:04:55,10,10,1, 11.9,1,1, 18.087, 10550.199, 278.848, 52637.102 21/06/11,01:04:55,11,10,1, 11.9,1,1, 18.087, 10550.181, 278.832, 52637.036 21/06/11,01:04:55,12,10,1, 11.9,1,1, 18.087, 10550.205, 278.860, 52636.901 21/06/11,01:04:55,13,10,1, 11.9,1,1, 18.087, 10550.206, 278.813, 52636.900 21/06/11,01:04:55,14,10,1, 11.9,1,1, 18.087, 10550.224, 278.833, 52636.956 21/06/11,01:04:55,15,10,1, 11.9,1,1, 18.087, 10550.204, 278.846, 52637.052 21/06/11,01:04:55,16,10,1, 11.9,1,1, 18.087, 10550.220, 278.835, 52637.091 21/06/11,01:04:55,17,10,1, 11.9,1,1, 18.087, 10550.198, 278.827, 52637.119 21/06/11,01:04:55,18,10,1, 11.9,1,1, 18.087, 10550.178, 278.833, 52637.035 21/06/11,01:04:55,19,10,1, 11.9,1,1, 18.087, 10550.204, 278.857, 52636.979 21/06/11,01:04:56,00,09,1, 11.9,1,1, 18.083, 10550.200, 278.857, 52636.979 21/06/11,01:04:56,01,09,1, 11.9,1,1, 18.083, 10550.225, 278.824, 52636.950 21/06/11,01:04:56,02,09,1, 11.9,1,1, 18.083, 10550.213, 278.826, 52636.972 21/06/11,01:04:56,03,09,1, 11.9,1,1, 18.083, 10550.221, 278.811, 52637.055 21/06/11,01:04:56,04,09,1, 11.9,1,1, 18.083, 10550.210, 278.821, 52637.069 21/06/11,01:04:56,05,09,1, 11.9,1,1, 18.083, 10550.231, 278.828, 52637.098 21/06/11,01:04:56,06,09,1, 11.9,1,1, 18.083, 10550.220, 278.802, 52637.041 21/06/11,01:04:56,07,09,1, 11.9,1,1, 18.083, 10550.225, 278.788, 52637.008 21/06/11,01:04:56,08,09,1, 11.9,1,1, 18.083, 10550.213, 278.770, 52636.920 21/06/11,01:04:56,09,09,1, 11.9,1,1, 18.083, 10550.215, 278.773, 52636.931 21/06/11,01:04:56,10,09,1, 11.9,1,1, 18.083, 10550.213, 278.793, 52637.015 21/06/11,01:04:56,11,09,1, 11.9,1,1, 18.083, 10550.213, 278.794, 52637.042 21/06/11,01:04:56,12,09,1, 11.9,1,1, 18.083, 10550.200, 278.776, 52637.076 21/06/11,01:04:56,13,09,1, 11.9,1,1, 18.083, 10550.225, 278.759, 52637.069 21/06/11,01:04:56,14,09,1, 11.9,1,1, 18.083, 10550.216, 278.764, 52637.041 21/06/11,01:04:56,15,09,1, 11.9,1,1, 18.083, 10550.210, 278.757, 52636.961 21/06/11,01:04:56,16,09,1, 11.9,1,1, 18.083, 10550.204, 278.749, 52636.959 21/06/11,01:04:56,17,09,1, 11.9,1,1, 18.083, 10550.214, 278.775, 52636.932 21/06/11,01:04:56,18,09,1, 11.9,1,1, 18.083, 10550.218, 278.735, 52636.948 21/06/11,01:04:56,19,09,1, 11.9,1,1, 18.083, 10550.182, 278.744, 52637.005 21/06/11,01:04:57,00,09,1, 11.8,1,1, 18.083, 10550.175, 278.744, 52637.005 21/06/11,01:04:57,01,09,1, 11.8,1,1, 18.083, 10550.214, 278.708, 52637.078 21/06/11,01:04:57,02,09,1, 11.8,1,1, 18.083, 10550.180, 278.748, 52637.090 21/06/11,01:04:57,03,09,1, 11.8,1,1, 18.083, 10550.215, 278.720, 52636.996 21/06/11,01:04:57,04,09,1, 11.8,1,1, 18.083, 10550.230, 278.705, 52636.934 21/06/11,01:04:57,05,09,1, 11.8,1,1, 18.083, 10550.206, 278.719, 52636.969 21/06/11,01:04:57,06,09,1, 11.8,1,1, 18.083, 10550.264, 278.698, 52637.151 21/06/11,01:04:57,07,09,1, 11.8,1,1, 18.083, 10550.251, 278.693, 52637.015 21/06/11,01:04:57,08,09,1, 11.8,1,1, 18.083, 10550.261, 278.735, 52637.089 21/06/11,01:04:57,09,09,1, 11.8,1,1, 18.083, 10550.260, 278.724, 52637.103 21/06/11,01:04:57,10,09,1, 11.8,1,1, 18.083, 10550.231, 278.745, 52637.100 21/06/11,01:04:57,11,09,1, 11.8,1,1, 18.083, 10550.250, 278.690, 52637.004 21/06/11,01:04:57,12,09,1, 11.8,1,1, 18.083, 10550.224, 278.678, 52636.935 21/06/11,01:04:57,13,09,1, 11.8,1,1, 18.083, 10550.284, 278.701, 52636.966 21/06/11,01:04:57,14,09,1, 11.8,1,1, 18.083, 10550.263, 278.683, 52637.018 21/06/11,01:04:57,15,09,1, 11.8,1,1, 18.083, 10550.301, 278.707, 52637.051 21/06/11,01:04:57,16,09,1, 11.8,1,1, 18.083, 10550.263, 278.695, 52637.108 21/06/11,01:04:57,17,09,1, 11.8,1,1, 18.083, 10550.253, 278.657, 52637.112 21/06/11,01:04:57,18,09,1, 11.8,1,1, 18.083, 10550.279, 278.662, 52637.101 21/06/11,01:04:57,19,09,1, 11.8,1,1, 18.083, 10550.300, 278.649, 52636.998 21/06/11,01:04:58,00,09,1, 11.8,1,1, 18.083, 10550.300, 278.649, 52636.998 21/06/11,01:04:58,01,09,1, 11.8,1,1, 18.083, 10550.300, 278.657, 52636.882 21/06/11,01:04:58,02,09,1, 11.8,1,1, 18.083, 10550.287, 278.664, 52636.974 21/06/11,01:04:58,03,09,1, 11.8,1,1, 18.083, 10550.325, 278.649, 52637.060 21/06/11,01:04:58,04,09,1, 11.8,1,1, 18.083, 10550.328, 278.633, 52637.096 21/06/11,01:04:58,05,09,1, 11.8,1,1, 18.083, 10550.364, 278.673, 52637.118 21/06/11,01:04:58,06,09,1, 11.8,1,1, 18.083, 10550.340, 278.644, 52637.089 21/06/11,01:04:58,07,09,1, 11.8,1,1, 18.083, 10550.344, 278.610, 52637.059 21/06/11,01:04:58,08,09,1, 11.8,1,1, 18.083, 10550.351, 278.606, 52636.943 21/06/11,01:04:58,09,09,1, 11.8,1,1, 18.083, 10550.321, 278.591, 52636.918 21/06/11,01:04:58,10,09,1, 11.8,1,1, 18.083, 10550.346, 278.615, 52636.918 21/06/11,01:04:58,11,09,1, 11.8,1,1, 18.083, 10550.369, 278.595, 52637.004 21/06/11,01:04:58,12,09,1, 11.8,1,1, 18.083, 10550.358, 278.604, 52637.046 21/06/11,01:04:58,13,09,1, 11.8,1,1, 18.083, 10550.341, 278.606, 52637.124 21/06/11,01:04:58,14,09,1, 11.8,1,1, 18.083, 10550.355, 278.583, 52637.137 21/06/11,01:04:58,15,09,1, 11.8,1,1, 18.083, 10550.359, 278.584, 52637.065 21/06/11,01:04:58,16,09,1, 11.8,1,1, 18.083, 10550.355, 278.563, 52636.968 21/06/11,01:04:58,17,09,1, 11.8,1,1, 18.083, 10550.375, 278.556, 52636.907 21/06/11,01:04:58,18,09,1, 11.8,1,1, 18.083, 10550.365, 278.561, 52636.898 21/06/11,01:04:58,19,09,1, 11.8,1,1, 18.083, 10550.372, 278.531, 52636.925 21/06/11,01:04:59,00,09,1, 11.9,1,1, 18.082, 10550.367, 278.531, 52636.925 21/06/11,01:04:59,01,09,1, 11.9,1,1, 18.082, 10550.373, 278.491, 52637.044 21/06/11,01:04:59,02,09,1, 11.9,1,1, 18.082, 10550.374, 278.497, 52637.083 21/06/11,01:04:59,03,09,1, 11.9,1,1, 18.082, 10550.388, 278.492, 52637.022 21/06/11,01:04:59,04,09,1, 11.9,1,1, 18.082, 10550.397, 278.462, 52636.968 21/06/11,01:04:59,05,09,1, 11.9,1,1, 18.082, 10550.408, 278.454, 52636.936 21/06/11,01:04:59,06,09,1, 11.9,1,1, 18.082, 10550.411, 278.465, 52636.924 21/06/11,01:04:59,07,09,1, 11.9,1,1, 18.082, 10550.375, 278.442, 52636.899 21/06/11,01:04:59,08,09,1, 11.9,1,1, 18.082, 10550.407, 278.456, 52636.988 21/06/11,01:04:59,09,09,1, 11.9,1,1, 18.082, 10550.408, 278.412, 52637.032 21/06/11,01:04:59,10,09,1, 11.9,1,1, 18.082, 10550.396, 278.411, 52637.053 21/06/11,01:04:59,11,09,1, 11.9,1,1, 18.082, 10550.431, 278.445, 52637.007 21/06/11,01:04:59,12,09,1, 11.9,1,1, 18.082, 10550.438, 278.438, 52636.950 21/06/11,01:04:59,13,09,1, 11.9,1,1, 18.082, 10550.471, 278.403, 52636.895 21/06/11,01:04:59,14,09,1, 11.9,1,1, 18.082, 10550.462, 278.379, 52636.867 21/06/11,01:04:59,15,09,1, 11.9,1,1, 18.082, 10550.487, 278.409, 52636.902 21/06/11,01:04:59,16,09,1, 11.9,1,1, 18.082, 10550.493, 278.386, 52636.961 21/06/11,01:04:59,17,09,1, 11.9,1,1, 18.082, 10550.504, 278.413, 52636.983 21/06/11,01:04:59,18,09,1, 11.9,1,1, 18.082, 10550.488, 278.399, 52636.989 21/06/11,01:04:59,19,09,1, 11.9,1,1, 18.082, 10550.513, 278.378, 52637.021 21/06/11,01:05:00,00,10,1, 11.9,1,1, 18.086, 10550.508, 278.378, 52637.021 21/06/11,01:05:00,01,10,1, 11.9,1,1, 18.086, 10550.516, 278.357, 52636.919 21/06/11,01:05:00,02,10,1, 11.9,1,1, 18.086, 10550.527, 278.371, 52636.870 21/06/11,01:05:00,03,10,1, 11.9,1,1, 18.086, 10550.535, 278.324, 52636.866 21/06/11,01:05:00,04,10,1, 11.9,1,1, 18.086, 10550.498, 278.338, 52636.921 21/06/11,01:05:00,05,10,1, 11.9,1,1, 18.086, 10550.548, 278.342, 52636.938 21/06/11,01:05:00,06,10,1, 11.9,1,1, 18.086, 10550.566, 278.352, 52637.036 21/06/11,01:05:00,07,10,1, 11.9,1,1, 18.086, 10550.547, 278.310, 52637.059 21/06/11,01:05:00,08,10,1, 11.9,1,1, 18.086, 10550.573, 278.313, 52637.009 21/06/11,01:05:00,09,10,1, 11.9,1,1, 18.086, 10550.560, 278.310, 52636.904 21/06/11,01:05:00,10,10,1, 11.9,1,1, 18.086, 10550.571, 278.282, 52636.851 21/06/11,01:05:00,11,10,1, 11.9,1,1, 18.086, 10550.562, 278.248, 52636.838 21/06/11,01:05:00,12,10,1, 11.9,1,1, 18.086, 10550.588, 278.225, 52636.884 21/06/11,01:05:00,13,10,1, 11.9,1,1, 18.086, 10550.561, 278.235, 52636.941 21/06/11,01:05:00,14,10,1, 11.9,1,1, 18.086, 10550.578, 278.231, 52637.038 21/06/11,01:05:00,15,10,1, 11.9,1,1, 18.086, 10550.570, 278.261, 52637.039 21/06/11,01:05:00,16,10,1, 11.9,1,1, 18.086, 10550.580, 278.251, 52637.012 21/06/11,01:05:00,17,10,1, 11.9,1,1, 18.086, 10550.584, 278.226, 52636.918 21/06/11,01:05:00,18,10,1, 11.9,1,1, 18.086, 10550.614, 278.194, 52636.846 21/06/11,01:05:00,19,10,1, 11.9,1,1, 18.086, 10550.614, 278.158, 52636.798 21/06/11,01:05:01,00,10,1, 11.9,1,1, 18.084, 10550.609, 278.158, 52636.798 21/06/11,01:05:01,01,10,1, 11.9,1,1, 18.084, 10550.612, 278.182, 52636.879 21/06/11,01:05:01,02,10,1, 11.9,1,1, 18.084, 10550.591, 278.177, 52636.956 21/06/11,01:05:01,03,10,1, 11.9,1,1, 18.084, 10550.633, 278.192, 52637.023 21/06/11,01:05:01,04,10,1, 11.9,1,1, 18.084, 10550.635, 278.205, 52637.008 21/06/11,01:05:01,05,10,1, 11.9,1,1, 18.084, 10550.646, 278.174, 52636.955 21/06/11,01:05:01,06,10,1, 11.9,1,1, 18.084, 10550.656, 278.156, 52636.833 21/06/11,01:05:01,07,10,1, 11.9,1,1, 18.084, 10550.641, 278.165, 52636.795 21/06/11,01:05:01,08,10,1, 11.9,1,1, 18.084, 10550.643, 278.159, 52636.827 21/06/11,01:05:01,09,10,1, 11.9,1,1, 18.084, 10550.651, 278.158, 52636.894 21/06/11,01:05:01,10,10,1, 11.9,1,1, 18.084, 10550.621, 278.141, 52636.956 21/06/11,01:05:01,11,10,1, 11.9,1,1, 18.084, 10550.644, 278.154, 52637.018 21/06/11,01:05:01,12,10,1, 11.9,1,1, 18.084, 10550.653, 278.154, 52636.984 21/06/11,01:05:01,13,10,1, 11.9,1,1, 18.084, 10550.657, 278.127, 52636.914 21/06/11,01:05:01,14,10,1, 11.9,1,1, 18.084, 10550.661, 278.125, 52636.822 21/06/11,01:05:01,15,10,1, 11.9,1,1, 18.084, 10550.665, 278.122, 52636.777 21/06/11,01:05:01,16,10,1, 11.9,1,1, 18.084, 10550.673, 278.096, 52636.773 21/06/11,01:05:01,17,10,1, 11.9,1,1, 18.084, 10550.680, 278.118, 52636.834 21/06/11,01:05:01,18,10,1, 11.9,1,1, 18.084, 10550.659, 278.135, 52636.934 21/06/11,01:05:01,19,10,1, 11.9,1,1, 18.084, 10550.663, 278.134, 52636.945 21/06/11,01:05:02,00,09,1, 11.9,1,1, 18.086, 10550.659, 278.134, 52636.945 21/06/11,01:05:02,01,09,1, 11.9,1,1, 18.086, 10550.657, 278.108, 52636.902 21/06/11,01:05:02,02,09,1, 11.9,1,1, 18.086, 10550.682, 278.100, 52636.860 21/06/11,01:05:02,03,09,1, 11.9,1,1, 18.086, 10550.691, 278.109, 52636.720 21/06/11,01:05:02,04,09,1, 11.9,1,1, 18.086, 10550.705, 278.101, 52636.740 21/06/11,01:05:02,05,09,1, 11.9,1,1, 18.086, 10550.701, 278.086, 52636.777 21/06/11,01:05:02,06,09,1, 11.9,1,1, 18.086, 10550.685, 278.106, 52636.904 21/06/11,01:05:02,07,09,1, 11.9,1,1, 18.086, 10550.707, 278.074, 52636.963 21/06/11,01:05:02,08,09,1, 11.9,1,1, 18.086, 10550.698, 278.073, 52636.989 21/06/11,01:05:02,09,09,1, 11.9,1,1, 18.086, 10550.687, 278.059, 52636.927 21/06/11,01:05:02,10,09,1, 11.9,1,1, 18.086, 10550.688, 278.073, 52636.849 21/06/11,01:05:02,11,09,1, 11.9,1,1, 18.086, 10550.689, 278.023, 52636.772 21/06/11,01:05:02,12,09,1, 11.9,1,1, 18.086, 10550.714, 278.045, 52636.762 21/06/11,01:05:02,13,09,1, 11.9,1,1, 18.086, 10550.710, 278.034, 52636.812 21/06/11,01:05:02,14,09,1, 11.9,1,1, 18.086, 10550.728, 278.020, 52636.891 21/06/11,01:05:02,15,09,1, 11.9,1,1, 18.086, 10550.719, 278.045, 52636.921 21/06/11,01:05:02,16,09,1, 11.9,1,1, 18.086, 10550.699, 278.033, 52636.965 21/06/11,01:05:02,17,09,1, 11.9,1,1, 18.086, 10550.722, 278.033, 52636.916 21/06/11,01:05:02,18,09,1, 11.9,1,1, 18.086, 10550.760, 278.027, 52636.836 21/06/11,01:05:02,19,09,1, 11.9,1,1, 18.086, 10550.738, 278.018, 52636.746 21/06/11,01:05:03,00,11,1, 11.8,1,1, 18.087, 10550.734, 278.018, 52636.746 21/06/11,01:05:03,01,11,1, 11.8,1,1, 18.087, 10550.729, 278.015, 52636.782 21/06/11,01:05:03,02,11,1, 11.8,1,1, 18.087, 10550.719, 278.015, 52636.859 21/06/11,01:05:03,03,11,1, 11.8,1,1, 18.087, 10550.709, 278.017, 52636.912 21/06/11,01:05:03,04,11,1, 11.8,1,1, 18.087, 10550.715, 278.023, 52636.908 21/06/11,01:05:03,05,11,1, 11.8,1,1, 18.087, 10550.696, 278.016, 52636.888 21/06/11,01:05:03,06,11,1, 11.8,1,1, 18.087, 10550.707, 277.997, 52636.854 21/06/11,01:05:03,07,11,1, 11.8,1,1, 18.087, 10550.714, 277.999, 52636.795 21/06/11,01:05:03,08,11,1, 11.8,1,1, 18.087, 10550.724, 277.996, 52636.771 21/06/11,01:05:03,09,11,1, 11.8,1,1, 18.087, 10550.716, 277.979, 52636.759 21/06/11,01:05:03,10,11,1, 11.8,1,1, 18.087, 10550.710, 277.963, 52636.875 21/06/11,01:05:03,11,11,1, 11.8,1,1, 18.087, 10550.709, 277.992, 52636.911 21/06/11,01:05:03,12,11,1, 11.8,1,1, 18.087, 10550.722, 278.005, 52636.936 21/06/11,01:05:03,13,11,1, 11.8,1,1, 18.087, 10550.693, 277.965, 52636.942 21/06/11,01:05:03,14,11,1, 11.8,1,1, 18.087, 10550.679, 277.968, 52636.869 21/06/11,01:05:03,15,11,1, 11.8,1,1, 18.087, 10550.688, 277.956, 52636.784 21/06/11,01:05:03,16,11,1, 11.8,1,1, 18.087, 10550.688, 277.952, 52636.776 21/06/11,01:05:03,17,11,1, 11.8,1,1, 18.087, 10550.698, 277.942, 52636.777 21/06/11,01:05:03,18,11,1, 11.8,1,1, 18.087, 10550.680, 277.962, 52636.883 21/06/11,01:05:03,19,11,1, 11.8,1,1, 18.087, 10550.692, 277.976, 52637.006 21/06/11,01:05:04,00,09,1, 11.8,1,1, 18.085, 10550.692, 277.976, 52637.006 21/06/11,01:05:04,01,09,1, 11.8,1,1, 18.085, 10550.684, 277.920, 52636.898 21/06/11,01:05:04,02,09,1, 11.8,1,1, 18.085, 10550.667, 277.924, 52636.899 21/06/11,01:05:04,03,09,1, 11.8,1,1, 18.085, 10550.710, 277.915, 52636.842 21/06/11,01:05:04,04,09,1, 11.8,1,1, 18.085, 10550.697, 277.918, 52636.808 21/06/11,01:05:04,05,09,1, 11.8,1,1, 18.085, 10550.714, 277.943, 52636.799 21/06/11,01:05:04,06,09,1, 11.8,1,1, 18.085, 10550.702, 277.899, 52636.846 21/06/11,01:05:04,07,09,1, 11.8,1,1, 18.085, 10550.720, 277.933, 52636.916 21/06/11,01:05:04,08,09,1, 11.8,1,1, 18.085, 10550.711, 277.941, 52636.970 21/06/11,01:05:04,09,09,1, 11.8,1,1, 18.085, 10550.696, 277.927, 52636.948 21/06/11,01:05:04,10,09,1, 11.8,1,1, 18.085, 10550.711, 277.895, 52636.907 21/06/11,01:05:04,11,09,1, 11.8,1,1, 18.085, 10550.708, 277.915, 52636.845 21/06/11,01:05:04,12,09,1, 11.8,1,1, 18.085, 10550.704, 277.891, 52636.786 21/06/11,01:05:04,13,09,1, 11.8,1,1, 18.085, 10550.700, 277.902, 52636.811 21/06/11,01:05:04,14,09,1, 11.8,1,1, 18.085, 10550.686, 277.916, 52636.788 21/06/11,01:05:04,15,09,1, 11.8,1,1, 18.085, 10550.693, 277.898, 52636.772 21/06/11,01:05:04,16,09,1, 11.8,1,1, 18.085, 10550.688, 277.916, 52637.034 21/06/11,01:05:04,17,09,1, 11.8,1,1, 18.085, 10550.690, 277.914, 52636.963 21/06/11,01:05:04,18,09,1, 11.8,1,1, 18.085, 10550.710, 277.883, 52636.919 21/06/11,01:05:04,19,09,1, 11.8,1,1, 18.085, 10550.699, 277.888, 52636.877 21/06/11,01:05:05,00,09,1, 11.9,1,1, 18.086, 10550.692, 277.888, 52636.877 21/06/11,01:05:05,01,09,1, 11.9,1,1, 18.086, 10550.687, 277.883, 52636.783 21/06/11,01:05:05,02,09,1, 11.9,1,1, 18.086, 10550.669, 277.864, 52636.778 21/06/11,01:05:05,03,09,1, 11.9,1,1, 18.086, 10550.671, 277.872, 52636.851 21/06/11,01:05:05,04,09,1, 11.9,1,1, 18.086, 10550.680, 277.891, 52636.941 21/06/11,01:05:05,05,09,1, 11.9,1,1, 18.086, 10550.674, 277.856, 52636.903 21/06/11,01:05:05,06,09,1, 11.9,1,1, 18.086, 10550.652, 277.829, 52636.919 21/06/11,01:05:05,07,09,1, 11.9,1,1, 18.086, 10550.688, 277.851, 52636.891 21/06/11,01:05:05,08,09,1, 11.9,1,1, 18.086, 10550.668, 277.849, 52636.780 21/06/11,01:05:05,09,09,1, 11.9,1,1, 18.086, 10550.677, 277.863, 52636.777 21/06/11,01:05:05,10,09,1, 11.9,1,1, 18.086, 10550.662, 277.872, 52636.774 21/06/11,01:05:05,11,09,1, 11.9,1,1, 18.086, 10550.666, 277.875, 52636.817 21/06/11,01:05:05,12,09,1, 11.9,1,1, 18.086, 10550.666, 277.883, 52636.870 21/06/11,01:05:05,13,09,1, 11.9,1,1, 18.086, 10550.675, 277.863, 52636.892 21/06/11,01:05:05,14,09,1, 11.9,1,1, 18.086, 10550.672, 277.867, 52636.959 21/06/11,01:05:05,15,09,1, 11.9,1,1, 18.086, 10550.699, 277.859, 52636.886 21/06/11,01:05:05,16,09,1, 11.9,1,1, 18.086, 10550.671, 277.840, 52636.820 21/06/11,01:05:05,17,09,1, 11.9,1,1, 18.086, 10550.684, 277.835, 52636.801 21/06/11,01:05:05,18,09,1, 11.9,1,1, 18.086, 10550.678, 277.831, 52636.723 21/06/11,01:05:05,19,09,1, 11.9,1,1, 18.086, 10550.675, 277.802, 52636.792 21/06/11,01:05:06,00,09,1, 11.9,1,1, 18.088, 10550.667, 277.802, 52636.792 21/06/11,01:05:06,01,09,1, 11.9,1,1, 18.088, 10550.650, 277.853, 52636.887 21/06/11,01:05:06,02,09,1, 11.9,1,1, 18.088, 10550.681, 277.853, 52636.965 21/06/11,01:05:06,03,09,1, 11.9,1,1, 18.088, 10550.669, 277.808, 52636.914 21/06/11,01:05:06,04,09,1, 11.9,1,1, 18.088, 10550.629, 277.795, 52636.849 21/06/11,01:05:06,05,09,1, 11.9,1,1, 18.088, 10550.653, 277.810, 52636.814 21/06/11,01:05:06,06,09,1, 11.9,1,1, 18.088, 10550.654, 277.816, 52636.737 21/06/11,01:05:06,07,09,1, 11.9,1,1, 18.088, 10550.662, 277.835, 52636.803 21/06/11,01:05:06,08,09,1, 11.9,1,1, 18.088, 10550.679, 277.805, 52636.806 21/06/11,01:05:06,09,09,1, 11.9,1,1, 18.088, 10550.654, 277.785, 52636.898 21/06/11,01:05:06,10,09,1, 11.9,1,1, 18.088, 10550.651, 277.803, 52636.903 21/06/11,01:05:06,11,09,1, 11.9,1,1, 18.088, 10550.663, 277.816, 52636.926 21/06/11,01:05:06,12,09,1, 11.9,1,1, 18.088, 10550.653, 277.815, 52636.874 21/06/11,01:05:06,13,09,1, 11.9,1,1, 18.088, 10550.667, 277.805, 52636.811 21/06/11,01:05:06,14,09,1, 11.9,1,1, 18.088, 10550.684, 277.808, 52636.754 21/06/11,01:05:06,15,09,1, 11.9,1,1, 18.088, 10550.671, 277.783, 52636.713 21/06/11,01:05:06,16,09,1, 11.9,1,1, 18.088, 10550.672, 277.772, 52636.729 21/06/11,01:05:06,17,09,1, 11.9,1,1, 18.088, 10550.677, 277.792, 52636.870 21/06/11,01:05:06,18,09,1, 11.9,1,1, 18.088, 10550.661, 277.794, 52636.871 21/06/11,01:05:06,19,09,1, 11.9,1,1, 18.088, 10550.661, 277.797, 52636.880 21/06/11,01:05:07,00,09,1, 11.9,1,1, 18.082, 10550.659, 277.797, 52636.880 21/06/11,01:05:07,01,09,1, 11.9,1,1, 18.082, 10550.616, 277.777, 52636.836 21/06/11,01:05:07,02,09,1, 11.9,1,1, 18.082, 10550.642, 277.779, 52636.733 21/06/11,01:05:07,03,09,1, 11.9,1,1, 18.082, 10550.640, 277.766, 52636.718 21/06/11,01:05:07,04,09,1, 11.9,1,1, 18.082, 10550.655, 277.769, 52636.729 21/06/11,01:05:07,05,09,1, 11.9,1,1, 18.082, 10550.613, 277.752, 52636.814 21/06/11,01:05:07,06,09,1, 11.9,1,1, 18.082, 10550.643, 277.774, 52636.853 21/06/11,01:05:07,07,09,1, 11.9,1,1, 18.082, 10550.651, 277.787, 52636.884 21/06/11,01:05:07,08,09,1, 11.9,1,1, 18.082, 10550.626, 277.750, 52636.880 21/06/11,01:05:07,09,09,1, 11.9,1,1, 18.082, 10550.631, 277.756, 52636.855 21/06/11,01:05:07,10,09,1, 11.9,1,1, 18.082, 10550.643, 277.757, 52636.770 21/06/11,01:05:07,11,09,1, 11.9,1,1, 18.082, 10550.628, 277.744, 52636.715 21/06/11,01:05:07,12,09,1, 11.9,1,1, 18.082, 10550.640, 277.757, 52636.713 21/06/11,01:05:07,13,09,1, 11.9,1,1, 18.082, 10550.642, 277.752, 52636.758 21/06/11,01:05:07,14,09,1, 11.9,1,1, 18.082, 10550.622, 277.779, 52636.846 21/06/11,01:05:07,15,09,1, 11.9,1,1, 18.082, 10550.646, 277.776, 52636.924 21/06/11,01:05:07,16,09,1, 11.9,1,1, 18.082, 10550.640, 277.762, 52636.751 21/06/11,01:05:07,17,09,1, 11.9,1,1, 18.082, 10550.601, 277.759, 52636.802 21/06/11,01:05:07,18,09,1, 11.9,1,1, 18.082, 10550.620, 277.734, 52636.732 21/06/11,01:05:07,19,09,1, 11.9,1,1, 18.082, 10550.612, 277.748, 52636.732 21/06/11,01:05:08,00,09,1, 11.8,1,1, 18.083, 10550.609, 277.748, 52636.732 21/06/11,01:05:08,01,09,1, 11.8,1,1, 18.083, 10550.617, 277.755, 52636.783 21/06/11,01:05:08,02,09,1, 11.8,1,1, 18.083, 10550.617, 277.761, 52636.773 21/06/11,01:05:08,03,09,1, 11.8,1,1, 18.083, 10550.625, 277.784, 52636.849 21/06/11,01:05:08,04,09,1, 11.8,1,1, 18.083, 10550.615, 277.765, 52636.862 21/06/11,01:05:08,05,09,1, 11.8,1,1, 18.083, 10550.634, 277.782, 52636.880 21/06/11,01:05:08,06,09,1, 11.8,1,1, 18.083, 10550.596, 277.761, 52636.763 21/06/11,01:05:08,07,09,1, 11.8,1,1, 18.083, 10550.603, 277.765, 52636.733 21/06/11,01:05:08,08,09,1, 11.8,1,1, 18.083, 10550.609, 277.777, 52636.691 21/06/11,01:05:08,09,09,1, 11.8,1,1, 18.083, 10550.621, 277.795, 52636.735 21/06/11,01:05:08,10,09,1, 11.8,1,1, 18.083, 10550.590, 277.769, 52636.725 21/06/11,01:05:08,11,09,1, 11.8,1,1, 18.083, 10550.607, 277.763, 52636.781 21/06/11,01:05:08,12,09,1, 11.8,1,1, 18.083, 10550.599, 277.772, 52636.867 21/06/11,01:05:08,13,09,1, 11.8,1,1, 18.083, 10550.604, 277.767, 52636.857 21/06/11,01:05:08,14,09,1, 11.8,1,1, 18.083, 10550.603, 277.775, 52636.773 21/06/11,01:05:08,15,09,1, 11.8,1,1, 18.083, 10550.606, 277.745, 52636.701 21/06/11,01:05:08,16,09,1, 11.8,1,1, 18.083, 10550.603, 277.758, 52636.708 21/06/11,01:05:08,17,09,1, 11.8,1,1, 18.083, 10550.598, 277.750, 52636.641 21/06/11,01:05:08,18,09,1, 11.8,1,1, 18.083, 10550.623, 277.749, 52636.710 21/06/11,01:05:08,19,09,1, 11.8,1,1, 18.083, 10550.614, 277.750, 52636.722 21/06/11,01:05:09,00,10,1, 12.0,1,1, 18.086, 10550.609, 277.750, 52636.722 21/06/11,01:05:09,01,10,1, 12.0,1,1, 18.086, 10550.610, 277.775, 52636.787 21/06/11,01:05:09,02,10,1, 12.0,1,1, 18.086, 10550.559, 277.764, 52636.794 21/06/11,01:05:09,03,10,1, 12.0,1,1, 18.086, 10550.606, 277.748, 52636.677 21/06/11,01:05:09,04,10,1, 12.0,1,1, 18.086, 10550.573, 277.759, 52636.666 21/06/11,01:05:09,05,10,1, 12.0,1,1, 18.086, 10550.571, 277.702, 52636.628 21/06/11,01:05:09,06,10,1, 12.0,1,1, 18.086, 10550.591, 277.749, 52636.737 21/06/11,01:05:09,07,10,1, 12.0,1,1, 18.086, 10550.585, 277.746, 52636.798 21/06/11,01:05:09,08,10,1, 12.0,1,1, 18.086, 10550.591, 277.746, 52636.867 21/06/11,01:05:09,09,10,1, 12.0,1,1, 18.086, 10550.583, 277.775, 52636.837 21/06/11,01:05:09,10,10,1, 12.0,1,1, 18.086, 10550.585, 277.762, 52636.823 21/06/11,01:05:09,11,10,1, 12.0,1,1, 18.086, 10550.573, 277.732, 52636.742 21/06/11,01:05:09,12,10,1, 12.0,1,1, 18.086, 10550.563, 277.759, 52636.636 21/06/11,01:05:09,13,10,1, 12.0,1,1, 18.086, 10550.584, 277.731, 52636.659 21/06/11,01:05:09,14,10,1, 12.0,1,1, 18.086, 10550.571, 277.717, 52636.661 21/06/11,01:05:09,15,10,1, 12.0,1,1, 18.086, 10550.541, 277.736, 52636.722 21/06/11,01:05:09,16,10,1, 12.0,1,1, 18.086, 10550.565, 277.714, 52636.785 21/06/11,01:05:09,17,10,1, 12.0,1,1, 18.086, 10550.577, 277.747, 52636.800 21/06/11,01:05:09,18,10,1, 12.0,1,1, 18.086, 10550.548, 277.738, 52636.791 21/06/11,01:05:09,19,10,1, 12.0,1,1, 18.086, 10550.553, 277.733, 52636.709 21/06/11,01:05:10,00,09,1, 11.8,1,1, 18.083, 10550.550, 277.733, 52636.709 21/06/11,01:05:10,01,09,1, 11.8,1,1, 18.083, 10550.550, 277.728, 52636.646 21/06/11,01:05:10,02,09,1, 11.8,1,1, 18.083, 10550.574, 277.710, 52636.642 21/06/11,01:05:10,03,09,1, 11.8,1,1, 18.083, 10550.523, 277.704, 52636.686 21/06/11,01:05:10,04,09,1, 11.8,1,1, 18.083, 10550.562, 277.692, 52636.753 21/06/11,01:05:10,05,09,1, 11.8,1,1, 18.083, 10550.546, 277.700, 52636.797 21/06/11,01:05:10,06,09,1, 11.8,1,1, 18.083, 10550.540, 277.679, 52636.820 21/06/11,01:05:10,07,09,1, 11.8,1,1, 18.083, 10550.533, 277.687, 52636.750 21/06/11,01:05:10,08,09,1, 11.8,1,1, 18.083, 10550.514, 277.659, 52636.681 21/06/11,01:05:10,09,09,1, 11.8,1,1, 18.083, 10550.534, 277.661, 52636.634 21/06/11,01:05:10,10,09,1, 11.8,1,1, 18.083, 10550.523, 277.655, 52636.632 21/06/11,01:05:10,11,09,1, 11.8,1,1, 18.083, 10550.533, 277.666, 52636.649 21/06/11,01:05:10,12,09,1, 11.8,1,1, 18.083, 10550.548, 277.668, 52636.784 21/06/11,01:05:10,13,09,1, 11.8,1,1, 18.083, 10550.510, 277.670, 52636.774 21/06/11,01:05:10,14,09,1, 11.8,1,1, 18.083, 10550.524, 277.670, 52636.833 21/06/11,01:05:10,15,09,1, 11.8,1,1, 18.083, 10550.540, 277.635, 52636.744 21/06/11,01:05:10,16,09,1, 11.8,1,1, 18.083, 10550.510, 277.622, 52636.666 21/06/11,01:05:10,17,09,1, 11.8,1,1, 18.083, 10550.503, 277.610, 52636.616 21/06/11,01:05:10,18,09,1, 11.8,1,1, 18.083, 10550.519, 277.625, 52636.618 21/06/11,01:05:10,19,09,1, 11.8,1,1, 18.083, 10550.527, 277.623, 52636.672 21/06/11,01:05:11,00,10,1, 11.9,1,1, 18.084, 10550.525, 277.623, 52636.672 21/06/11,01:05:11,01,10,1, 11.9,1,1, 18.084, 10550.543, 277.591, 52636.640 21/06/11,01:05:11,02,10,1, 11.9,1,1, 18.084, 10550.544, 277.596, 52636.855 21/06/11,01:05:11,03,10,1, 11.9,1,1, 18.084, 10550.544, 277.600, 52636.791 21/06/11,01:05:11,04,10,1, 11.9,1,1, 18.084, 10550.513, 277.605, 52636.737 21/06/11,01:05:11,05,10,1, 11.9,1,1, 18.084, 10550.503, 277.600, 52636.680 21/06/11,01:05:11,06,10,1, 11.9,1,1, 18.084, 10550.502, 277.593, 52636.666 21/06/11,01:05:11,07,10,1, 11.9,1,1, 18.084, 10550.516, 277.586, 52636.676 21/06/11,01:05:11,08,10,1, 11.9,1,1, 18.084, 10550.522, 277.605, 52636.748 21/06/11,01:05:11,09,10,1, 11.9,1,1, 18.084, 10550.527, 277.584, 52636.771 21/06/11,01:05:11,10,10,1, 11.9,1,1, 18.084, 10550.524, 277.573, 52636.807 21/06/11,01:05:11,11,10,1, 11.9,1,1, 18.084, 10550.526, 277.581, 52636.785 21/06/11,01:05:11,12,10,1, 11.9,1,1, 18.084, 10550.498, 277.558, 52636.710 21/06/11,01:05:11,13,10,1, 11.9,1,1, 18.084, 10550.512, 277.564, 52636.653 21/06/11,01:05:11,14,10,1, 11.9,1,1, 18.084, 10550.516, 277.527, 52636.608 21/06/11,01:05:11,15,10,1, 11.9,1,1, 18.084, 10550.515, 277.525, 52636.598 21/06/11,01:05:11,16,10,1, 11.9,1,1, 18.084, 10550.522, 277.534, 52636.651 21/06/11,01:05:11,17,10,1, 11.9,1,1, 18.084, 10550.526, 277.536, 52636.756 21/06/11,01:05:11,18,10,1, 11.9,1,1, 18.084, 10550.534, 277.535, 52636.792 21/06/11,01:05:11,19,10,1, 11.9,1,1, 18.084, 10550.536, 277.509, 52636.773 21/06/11,01:05:12,00,11,1, 11.9,1,1, 18.086, 10550.534, 277.509, 52636.773 21/06/11,01:05:12,01,11,1, 11.9,1,1, 18.086, 10550.547, 277.489, 52636.701 21/06/11,01:05:12,02,11,1, 11.9,1,1, 18.086, 10550.547, 277.467, 52636.639 21/06/11,01:05:12,03,11,1, 11.9,1,1, 18.086, 10550.517, 277.451, 52636.616 21/06/11,01:05:12,04,11,1, 11.9,1,1, 18.086, 10550.567, 277.447, 52636.692 21/06/11,01:05:12,05,11,1, 11.9,1,1, 18.086, 10550.548, 277.443, 52636.717 21/06/11,01:05:12,06,11,1, 11.9,1,1, 18.086, 10550.562, 277.467, 52636.791 21/06/11,01:05:12,07,11,1, 11.9,1,1, 18.086, 10550.568, 277.440, 52636.796 21/06/11,01:05:12,08,11,1, 11.9,1,1, 18.086, 10550.550, 277.454, 52636.791 21/06/11,01:05:12,09,11,1, 11.9,1,1, 18.086, 10550.582, 277.442, 52636.675 21/06/11,01:05:12,10,11,1, 11.9,1,1, 18.086, 10550.559, 277.418, 52636.635 21/06/11,01:05:12,11,11,1, 11.9,1,1, 18.086, 10550.583, 277.377, 52636.616 21/06/11,01:05:12,12,11,1, 11.9,1,1, 18.086, 10550.594, 277.386, 52636.635 21/06/11,01:05:12,13,11,1, 11.9,1,1, 18.086, 10550.575, 277.396, 52636.627 21/06/11,01:05:12,14,11,1, 11.9,1,1, 18.086, 10550.604, 277.391, 52636.731 21/06/11,01:05:12,15,11,1, 11.9,1,1, 18.086, 10550.585, 277.401, 52636.737 21/06/11,01:05:12,16,11,1, 11.9,1,1, 18.086, 10550.615, 277.371, 52636.688 21/06/11,01:05:12,17,11,1, 11.9,1,1, 18.086, 10550.590, 277.340, 52636.642 21/06/11,01:05:12,18,11,1, 11.9,1,1, 18.086, 10550.620, 277.342, 52636.632 21/06/11,01:05:12,19,11,1, 11.9,1,1, 18.086, 10550.631, 277.319, 52636.570 21/06/11,01:05:13,00,10,1, 11.9,1,1, 18.082, 10550.625, 277.319, 52636.570 21/06/11,01:05:13,01,10,1, 11.9,1,1, 18.082, 10550.644, 277.336, 52636.643 21/06/11,01:05:13,02,10,1, 11.9,1,1, 18.082, 10550.648, 277.299, 52636.653 21/06/11,01:05:13,03,10,1, 11.9,1,1, 18.082, 10550.634, 277.279, 52636.711 21/06/11,01:05:13,04,10,1, 11.9,1,1, 18.082, 10550.665, 277.286, 52636.676 21/06/11,01:05:13,05,10,1, 11.9,1,1, 18.082, 10550.620, 277.290, 52636.681 21/06/11,01:05:13,06,10,1, 11.9,1,1, 18.082, 10550.675, 277.275, 52636.633 21/06/11,01:05:13,07,10,1, 11.9,1,1, 18.082, 10550.650, 277.258, 52636.578 21/06/11,01:05:13,08,10,1, 11.9,1,1, 18.082, 10550.652, 277.210, 52636.527 21/06/11,01:05:13,09,10,1, 11.9,1,1, 18.082, 10550.692, 277.223, 52636.551 21/06/11,01:05:13,10,10,1, 11.9,1,1, 18.082, 10550.676, 277.217, 52636.604 21/06/11,01:05:13,11,10,1, 11.9,1,1, 18.082, 10550.685, 277.206, 52636.655 21/06/11,01:05:13,12,10,1, 11.9,1,1, 18.082, 10550.690, 277.189, 52636.680 21/06/11,01:05:13,13,10,1, 11.9,1,1, 18.082, 10550.675, 277.201, 52636.678 21/06/11,01:05:13,14,10,1, 11.9,1,1, 18.082, 10550.701, 277.197, 52636.630 21/06/11,01:05:13,15,10,1, 11.9,1,1, 18.082, 10550.683, 277.177, 52636.598 21/06/11,01:05:13,16,10,1, 11.9,1,1, 18.082, 10550.688, 277.145, 52636.521 21/06/11,01:05:13,17,10,1, 11.9,1,1, 18.082, 10550.698, 277.130, 52636.510 21/06/11,01:05:13,18,10,1, 11.9,1,1, 18.082, 10550.692, 277.147, 52636.545 21/06/11,01:05:13,19,10,1, 11.9,1,1, 18.082, 10550.720, 277.123, 52636.568 21/06/11,01:05:14,00,10,1, 11.8,1,1, 18.083, 10550.717, 277.123, 52636.568 21/06/11,01:05:14,01,10,1, 11.8,1,1, 18.083, 10550.738, 277.146, 52636.658 21/06/11,01:05:14,02,10,1, 11.8,1,1, 18.083, 10550.726, 277.099, 52636.560 21/06/11,01:05:14,03,10,1, 11.8,1,1, 18.083, 10550.714, 277.077, 52636.547 21/06/11,01:05:14,04,10,1, 11.8,1,1, 18.083, 10550.764, 277.072, 52636.486 21/06/11,01:05:14,05,10,1, 11.8,1,1, 18.083, 10550.743, 277.064, 52636.487 21/06/11,01:05:14,06,10,1, 11.8,1,1, 18.083, 10550.737, 277.030, 52636.513 21/06/11,01:05:14,07,10,1, 11.8,1,1, 18.083, 10550.774, 277.021, 52636.569 21/06/11,01:05:14,08,10,1, 11.8,1,1, 18.083, 10550.758, 277.013, 52636.624 21/06/11,01:05:14,09,10,1, 11.8,1,1, 18.083, 10550.751, 276.995, 52636.632 21/06/11,01:05:14,10,10,1, 11.8,1,1, 18.083, 10550.755, 277.024, 52636.602 21/06/11,01:05:14,11,10,1, 11.8,1,1, 18.083, 10550.790, 276.983, 52636.513 21/06/11,01:05:14,12,10,1, 11.8,1,1, 18.083, 10550.785, 276.966, 52636.460 21/06/11,01:05:14,13,10,1, 11.8,1,1, 18.083, 10550.777, 276.967, 52636.438 21/06/11,01:05:14,14,10,1, 11.8,1,1, 18.083, 10550.780, 276.957, 52636.448 21/06/11,01:05:14,15,10,1, 11.8,1,1, 18.083, 10550.809, 276.980, 52636.506 21/06/11,01:05:14,16,10,1, 11.8,1,1, 18.083, 10550.806, 276.955, 52636.596 21/06/11,01:05:14,17,10,1, 11.8,1,1, 18.083, 10550.804, 276.959, 52636.608 21/06/11,01:05:14,18,10,1, 11.8,1,1, 18.083, 10550.791, 276.922, 52636.593 21/06/11,01:05:14,19,10,1, 11.8,1,1, 18.083, 10550.825, 276.937, 52636.499 21/06/11,01:05:15,00,10,1, 11.8,1,1, 18.083, 10550.817, 276.937, 52636.499 21/06/11,01:05:15,01,10,1, 11.8,1,1, 18.083, 10550.804, 276.890, 52636.397 21/06/11,01:05:15,02,10,1, 11.8,1,1, 18.083, 10550.813, 276.893, 52636.392 21/06/11,01:05:15,03,10,1, 11.8,1,1, 18.083, 10550.837, 276.907, 52636.465 21/06/11,01:05:15,04,10,1, 11.8,1,1, 18.083, 10550.837, 276.890, 52636.516 21/06/11,01:05:15,05,10,1, 11.8,1,1, 18.083, 10550.809, 276.866, 52636.523 21/06/11,01:05:15,06,10,1, 11.8,1,1, 18.083, 10550.853, 276.874, 52636.513 21/06/11,01:05:15,07,10,1, 11.8,1,1, 18.083, 10550.873, 276.857, 52636.527 21/06/11,01:05:15,08,10,1, 11.8,1,1, 18.083, 10550.828, 276.840, 52636.390 21/06/11,01:05:15,09,10,1, 11.8,1,1, 18.083, 10550.851, 276.807, 52636.408 21/06/11,01:05:15,10,10,1, 11.8,1,1, 18.083, 10550.862, 276.813, 52636.355 21/06/11,01:05:15,11,10,1, 11.8,1,1, 18.083, 10550.872, 276.790, 52636.419 21/06/11,01:05:15,12,10,1, 11.8,1,1, 18.083, 10550.878, 276.801, 52636.470 21/06/11,01:05:15,13,10,1, 11.8,1,1, 18.083, 10550.881, 276.804, 52636.546 21/06/11,01:05:15,14,10,1, 11.8,1,1, 18.083, 10550.870, 276.788, 52636.533 21/06/11,01:05:15,15,10,1, 11.8,1,1, 18.083, 10550.892, 276.814, 52636.525 21/06/11,01:05:15,16,10,1, 11.8,1,1, 18.083, 10550.922, 276.777, 52636.471 21/06/11,01:05:15,17,10,1, 11.8,1,1, 18.083, 10550.907, 276.752, 52636.390 21/06/11,01:05:15,18,10,1, 11.8,1,1, 18.083, 10550.932, 276.763, 52636.354 21/06/11,01:05:15,19,10,1, 11.8,1,1, 18.083, 10550.907, 276.738, 52636.383 21/06/11,01:05:16,00,10,1, 11.9,1,1, 18.087, 10550.901, 276.738, 52636.383 21/06/11,01:05:16,01,10,1, 11.9,1,1, 18.087, 10550.930, 276.713, 52636.478 21/06/11,01:05:16,02,10,1, 11.9,1,1, 18.087, 10550.928, 276.726, 52636.554 21/06/11,01:05:16,03,10,1, 11.9,1,1, 18.087, 10550.950, 276.708, 52636.517 21/06/11,01:05:16,04,10,1, 11.9,1,1, 18.087, 10550.980, 276.712, 52636.466 21/06/11,01:05:16,05,10,1, 11.9,1,1, 18.087, 10550.981, 276.666, 52636.420 21/06/11,01:05:16,06,10,1, 11.9,1,1, 18.087, 10550.991, 276.663, 52636.336 21/06/11,01:05:16,07,10,1, 11.9,1,1, 18.087, 10550.989, 276.673, 52636.387 21/06/11,01:05:16,08,10,1, 11.9,1,1, 18.087, 10551.012, 276.659, 52636.386 21/06/11,01:05:16,09,10,1, 11.9,1,1, 18.087, 10550.982, 276.708, 52636.481 21/06/11,01:05:16,10,10,1, 11.9,1,1, 18.087, 10550.983, 276.691, 52636.536 21/06/11,01:05:16,11,10,1, 11.9,1,1, 18.087, 10550.980, 276.667, 52636.512 21/06/11,01:05:16,12,10,1, 11.9,1,1, 18.087, 10550.987, 276.673, 52636.451 21/06/11,01:05:16,13,10,1, 11.9,1,1, 18.087, 10551.025, 276.627, 52636.386 21/06/11,01:05:16,14,10,1, 11.9,1,1, 18.087, 10551.017, 276.617, 52636.353 21/06/11,01:05:16,15,10,1, 11.9,1,1, 18.087, 10551.052, 276.593, 52636.343 21/06/11,01:05:16,16,10,1, 11.9,1,1, 18.087, 10551.048, 276.603, 52636.356 21/06/11,01:05:16,17,10,1, 11.9,1,1, 18.087, 10551.067, 276.599, 52636.424 21/06/11,01:05:16,18,10,1, 11.9,1,1, 18.087, 10551.070, 276.572, 52636.471 21/06/11,01:05:16,19,10,1, 11.9,1,1, 18.087, 10551.083, 276.552, 52636.513 21/06/11,01:05:17,00,10,1, 11.8,1,1, 18.083, 10551.076, 276.552, 52636.513 21/06/11,01:05:17,01,10,1, 11.8,1,1, 18.083, 10551.099, 276.510, 52636.414 21/06/11,01:05:17,02,10,1, 11.8,1,1, 18.083, 10551.118, 276.510, 52636.353 21/06/11,01:05:17,03,10,1, 11.8,1,1, 18.083, 10551.114, 276.485, 52636.343 21/06/11,01:05:17,04,10,1, 11.8,1,1, 18.083, 10551.124, 276.468, 52636.340 21/06/11,01:05:17,05,10,1, 11.8,1,1, 18.083, 10551.137, 276.443, 52636.441 21/06/11,01:05:17,06,10,1, 11.8,1,1, 18.083, 10551.162, 276.418, 52636.454 21/06/11,01:05:17,07,10,1, 11.8,1,1, 18.083, 10551.161, 276.406, 52636.475 21/06/11,01:05:17,08,10,1, 11.8,1,1, 18.083, 10551.167, 276.378, 52636.457 21/06/11,01:05:17,09,10,1, 11.8,1,1, 18.083, 10551.181, 276.343, 52636.403 21/06/11,01:05:17,10,10,1, 11.8,1,1, 18.083, 10551.198, 276.361, 52636.326 21/06/11,01:05:17,11,10,1, 11.8,1,1, 18.083, 10551.204, 276.340, 52636.310 21/06/11,01:05:17,12,10,1, 11.8,1,1, 18.083, 10551.237, 276.322, 52636.320 21/06/11,01:05:17,13,10,1, 11.8,1,1, 18.083, 10551.223, 276.296, 52636.402 21/06/11,01:05:17,14,10,1, 11.8,1,1, 18.083, 10551.239, 276.298, 52636.444 21/06/11,01:05:17,15,10,1, 11.8,1,1, 18.083, 10551.249, 276.321, 52636.510 21/06/11,01:05:17,16,10,1, 11.8,1,1, 18.083, 10551.201, 276.283, 52636.445 21/06/11,01:05:17,17,10,1, 11.8,1,1, 18.083, 10551.195, 276.266, 52636.414 21/06/11,01:05:17,18,10,1, 11.8,1,1, 18.083, 10551.175, 276.254, 52636.303 21/06/11,01:05:17,19,10,1, 11.8,1,1, 18.083, 10551.184, 276.236, 52636.270 21/06/11,01:05:18,00,10,1, 11.9,1,1, 18.085, 10551.176, 276.236, 52636.270 21/06/11,01:05:18,01,10,1, 11.9,1,1, 18.085, 10551.202, 276.217, 52636.403 21/06/11,01:05:18,02,10,1, 11.9,1,1, 18.085, 10551.209, 276.229, 52636.400 21/06/11,01:05:18,03,10,1, 11.9,1,1, 18.085, 10551.220, 276.269, 52636.473 21/06/11,01:05:18,04,10,1, 11.9,1,1, 18.085, 10551.224, 276.280, 52636.473 21/06/11,01:05:18,05,10,1, 11.9,1,1, 18.085, 10551.273, 276.297, 52636.442 21/06/11,01:05:18,06,10,1, 11.9,1,1, 18.085, 10551.282, 276.309, 52636.366 21/06/11,01:05:18,07,10,1, 11.9,1,1, 18.085, 10551.313, 276.300, 52636.287 21/06/11,01:05:18,08,10,1, 11.9,1,1, 18.085, 10551.347, 276.346, 52636.340 21/06/11,01:05:18,09,10,1, 11.9,1,1, 18.085, 10551.363, 276.350, 52636.352 21/06/11,01:05:18,10,10,1, 11.9,1,1, 18.085, 10551.365, 276.362, 52636.390 21/06/11,01:05:18,11,10,1, 11.9,1,1, 18.085, 10551.355, 276.366, 52636.481 21/06/11,01:05:18,12,10,1, 11.9,1,1, 18.085, 10551.373, 276.391, 52636.511 21/06/11,01:05:18,13,10,1, 11.9,1,1, 18.085, 10551.356, 276.373, 52636.451 21/06/11,01:05:18,14,10,1, 11.9,1,1, 18.085, 10551.359, 276.376, 52636.370 21/06/11,01:05:18,15,10,1, 11.9,1,1, 18.085, 10551.356, 276.310, 52636.314 21/06/11,01:05:18,16,10,1, 11.9,1,1, 18.085, 10551.357, 276.331, 52636.351 21/06/11,01:05:18,17,10,1, 11.9,1,1, 18.085, 10551.358, 276.333, 52636.346 21/06/11,01:05:18,18,10,1, 11.9,1,1, 18.085, 10551.379, 276.316, 52636.437 21/06/11,01:05:18,19,10,1, 11.9,1,1, 18.085, 10551.381, 276.338, 52636.471 21/06/11,01:05:19,00,11,1, 11.8,1,1, 18.083, 10551.376, 276.338, 52636.471 21/06/11,01:05:19,01,11,1, 11.8,1,1, 18.083, 10551.414, 276.331, 52636.437 21/06/11,01:05:19,02,11,1, 11.8,1,1, 18.083, 10551.418, 276.313, 52636.414 21/06/11,01:05:19,03,11,1, 11.8,1,1, 18.083, 10551.418, 276.328, 52636.346 21/06/11,01:05:19,04,11,1, 11.8,1,1, 18.083, 10551.431, 276.319, 52636.328 21/06/11,01:05:19,05,11,1, 11.8,1,1, 18.083, 10551.468, 276.344, 52636.308 21/06/11,01:05:19,06,11,1, 11.8,1,1, 18.083, 10551.443, 276.341, 52636.380 21/06/11,01:05:19,07,11,1, 11.8,1,1, 18.083, 10551.467, 276.341, 52636.420 21/06/11,01:05:19,08,11,1, 11.8,1,1, 18.083, 10551.448, 276.333, 52636.514 21/06/11,01:05:19,09,11,1, 11.8,1,1, 18.083, 10551.457, 276.335, 52636.478 21/06/11,01:05:19,10,11,1, 11.8,1,1, 18.083, 10551.465, 276.328, 52636.433 21/06/11,01:05:19,11,11,1, 11.8,1,1, 18.083, 10551.440, 276.316, 52636.358 21/06/11,01:05:19,12,11,1, 11.8,1,1, 18.083, 10551.450, 276.313, 52636.318 21/06/11,01:05:19,13,11,1, 11.8,1,1, 18.083, 10551.455, 276.312, 52636.316 21/06/11,01:05:19,14,11,1, 11.8,1,1, 18.083, 10551.478, 276.289, 52636.343 21/06/11,01:05:19,15,11,1, 11.8,1,1, 18.083, 10551.469, 276.317, 52636.404 21/06/11,01:05:19,16,11,1, 11.8,1,1, 18.083, 10551.452, 276.307, 52636.463 21/06/11,01:05:19,17,11,1, 11.8,1,1, 18.083, 10551.493, 276.315, 52636.500 21/06/11,01:05:19,18,11,1, 11.8,1,1, 18.083, 10551.489, 276.301, 52636.480 21/06/11,01:05:19,19,11,1, 11.8,1,1, 18.083, 10551.487, 276.258, 52636.374 21/06/11,01:05:20,00,10,1, 11.9,1,1, 18.084, 10551.485, 276.258, 52636.374 21/06/11,01:05:20,01,10,1, 11.9,1,1, 18.084, 10551.491, 276.286, 52636.282 21/06/11,01:05:20,02,10,1, 11.9,1,1, 18.084, 10551.511, 276.257, 52636.292 21/06/11,01:05:20,03,10,1, 11.9,1,1, 18.084, 10551.537, 276.282, 52636.343 21/06/11,01:05:20,04,10,1, 11.9,1,1, 18.084, 10551.532, 276.270, 52636.462 21/06/11,01:05:20,05,10,1, 11.9,1,1, 18.084, 10551.523, 276.263, 52636.482 21/06/11,01:05:20,06,10,1, 11.9,1,1, 18.084, 10551.524, 276.247, 52636.460 21/06/11,01:05:20,07,10,1, 11.9,1,1, 18.084, 10551.549, 276.262, 52636.403 21/06/11,01:05:20,08,10,1, 11.9,1,1, 18.084, 10551.562, 276.249, 52636.317 21/06/11,01:05:20,09,10,1, 11.9,1,1, 18.084, 10551.547, 276.229, 52636.300 21/06/11,01:05:20,10,10,1, 11.9,1,1, 18.084, 10551.587, 276.228, 52636.355 21/06/11,01:05:20,11,10,1, 11.9,1,1, 18.084, 10551.555, 276.211, 52636.341 21/06/11,01:05:20,12,10,1, 11.9,1,1, 18.084, 10551.564, 276.198, 52636.428 21/06/11,01:05:20,13,10,1, 11.9,1,1, 18.084, 10551.558, 276.188, 52636.417 21/06/11,01:05:20,14,10,1, 11.9,1,1, 18.084, 10551.565, 276.186, 52636.470 21/06/11,01:05:20,15,10,1, 11.9,1,1, 18.084, 10551.576, 276.180, 52636.416 21/06/11,01:05:20,16,10,1, 11.9,1,1, 18.084, 10551.577, 276.188, 52636.395 21/06/11,01:05:20,17,10,1, 11.9,1,1, 18.084, 10551.587, 276.153, 52636.296 21/06/11,01:05:20,18,10,1, 11.9,1,1, 18.084, 10551.564, 276.140, 52636.316 21/06/11,01:05:20,19,10,1, 11.9,1,1, 18.084, 10551.577, 276.130, 52636.342 21/06/11,01:05:21,00,10,1, 11.9,1,1, 18.085, 10551.577, 276.130, 52636.342 21/06/11,01:05:21,01,10,1, 11.9,1,1, 18.085, 10551.561, 276.104, 52636.424 21/06/11,01:05:21,02,10,1, 11.9,1,1, 18.085, 10551.521, 276.086, 52636.407 21/06/11,01:05:21,03,10,1, 11.9,1,1, 18.085, 10551.565, 276.079, 52636.436 21/06/11,01:05:21,04,10,1, 11.9,1,1, 18.085, 10551.550, 276.033, 52636.304 21/06/11,01:05:21,05,10,1, 11.9,1,1, 18.085, 10551.545, 276.025, 52636.375 21/06/11,01:05:21,06,10,1, 11.9,1,1, 18.085, 10551.504, 276.023, 52636.246 21/06/11,01:05:21,07,10,1, 11.9,1,1, 18.085, 10551.512, 276.034, 52636.252 21/06/11,01:05:21,08,10,1, 11.9,1,1, 18.085, 10551.535, 276.052, 52636.348 21/06/11,01:05:21,09,10,1, 11.9,1,1, 18.085, 10551.529, 276.064, 52636.374 21/06/11,01:05:21,10,10,1, 11.9,1,1, 18.085, 10551.535, 276.092, 52636.385 21/06/11,01:05:21,11,10,1, 11.9,1,1, 18.085, 10551.542, 276.080, 52636.368 21/06/11,01:05:21,12,10,1, 11.9,1,1, 18.085, 10551.573, 276.095, 52636.354 21/06/11,01:05:21,13,10,1, 11.9,1,1, 18.085, 10551.586, 276.109, 52636.325 21/06/11,01:05:21,14,10,1, 11.9,1,1, 18.085, 10551.592, 276.105, 52636.267 21/06/11,01:05:21,15,10,1, 11.9,1,1, 18.085, 10551.573, 276.104, 52636.252 21/06/11,01:05:21,16,10,1, 11.9,1,1, 18.085, 10551.574, 276.132, 52636.288 21/06/11,01:05:21,17,10,1, 11.9,1,1, 18.085, 10551.577, 276.134, 52636.347 21/06/11,01:05:21,18,10,1, 11.9,1,1, 18.085, 10551.605, 276.135, 52636.421 21/06/11,01:05:21,19,10,1, 11.9,1,1, 18.085, 10551.609, 276.103, 52636.438 21/06/11,01:05:22,00,10,1, 11.8,1,1, 18.083, 10551.602, 276.103, 52636.438 21/06/11,01:05:22,01,10,1, 11.8,1,1, 18.083, 10551.580, 276.082, 52636.362 21/06/11,01:05:22,02,10,1, 11.8,1,1, 18.083, 10551.560, 276.060, 52636.307 21/06/11,01:05:22,03,10,1, 11.8,1,1, 18.083, 10551.547, 276.083, 52636.301 21/06/11,01:05:22,04,10,1, 11.8,1,1, 18.083, 10551.536, 276.100, 52636.329 21/06/11,01:05:22,05,10,1, 11.8,1,1, 18.083, 10551.506, 276.067, 52636.322 21/06/11,01:05:22,06,10,1, 11.8,1,1, 18.083, 10551.489, 276.056, 52636.423 21/06/11,01:05:22,07,10,1, 11.8,1,1, 18.083, 10551.494, 276.079, 52636.449 21/06/11,01:05:22,08,10,1, 11.8,1,1, 18.083, 10551.466, 276.066, 52636.422 21/06/11,01:05:22,09,10,1, 11.8,1,1, 18.083, 10551.450, 276.055, 52636.357 21/06/11,01:05:22,10,10,1, 11.8,1,1, 18.083, 10551.433, 276.044, 52636.297 21/06/11,01:05:22,11,10,1, 11.8,1,1, 18.083, 10551.460, 276.038, 52636.268 21/06/11,01:05:22,12,10,1, 11.8,1,1, 18.083, 10551.439, 276.083, 52636.306 21/06/11,01:05:22,13,10,1, 11.8,1,1, 18.083, 10551.465, 276.079, 52636.351 21/06/11,01:05:22,14,10,1, 11.8,1,1, 18.083, 10551.466, 276.082, 52636.451 21/06/11,01:05:22,15,10,1, 11.8,1,1, 18.083, 10551.480, 276.102, 52636.462 21/06/11,01:05:22,16,10,1, 11.8,1,1, 18.083, 10551.480, 276.120, 52636.478 21/06/11,01:05:22,17,10,1, 11.8,1,1, 18.083, 10551.491, 276.090, 52636.368 21/06/11,01:05:22,18,10,1, 11.8,1,1, 18.083, 10551.464, 276.088, 52636.353 21/06/11,01:05:22,19,10,1, 11.8,1,1, 18.083, 10551.436, 276.085, 52636.304 21/06/11,01:05:23,00,11,1, 11.9,1,1, 18.082, 10551.435, 276.085, 52636.304 21/06/11,01:05:23,01,11,1, 11.9,1,1, 18.082, 10551.401, 276.053, 52636.373 21/06/11,01:05:23,02,11,1, 11.9,1,1, 18.082, 10551.398, 276.056, 52636.439 21/06/11,01:05:23,03,11,1, 11.9,1,1, 18.082, 10551.360, 276.034, 52636.476 21/06/11,01:05:23,04,11,1, 11.9,1,1, 18.082, 10551.351, 276.048, 52636.442 21/06/11,01:05:23,05,11,1, 11.9,1,1, 18.082, 10551.347, 276.072, 52636.418 21/06/11,01:05:23,06,11,1, 11.9,1,1, 18.082, 10551.315, 276.059, 52636.375 21/06/11,01:05:23,07,11,1, 11.9,1,1, 18.082, 10551.354, 276.066, 52636.281 21/06/11,01:05:23,08,11,1, 11.9,1,1, 18.082, 10551.396, 276.070, 52636.371 21/06/11,01:05:23,09,11,1, 11.9,1,1, 18.082, 10551.399, 276.090, 52636.390 21/06/11,01:05:23,10,11,1, 11.9,1,1, 18.082, 10551.412, 276.097, 52636.496 21/06/11,01:05:23,11,11,1, 11.9,1,1, 18.082, 10551.405, 276.126, 52636.542 21/06/11,01:05:23,12,11,1, 11.9,1,1, 18.082, 10551.420, 276.111, 52636.530 21/06/11,01:05:23,13,11,1, 11.9,1,1, 18.082, 10551.413, 276.089, 52636.463 21/06/11,01:05:23,14,11,1, 11.9,1,1, 18.082, 10551.376, 276.082, 52636.411 21/06/11,01:05:23,15,11,1, 11.9,1,1, 18.082, 10551.376, 276.081, 52636.343 21/06/11,01:05:23,16,11,1, 11.9,1,1, 18.082, 10551.354, 276.068, 52636.305 21/06/11,01:05:23,17,11,1, 11.9,1,1, 18.082, 10551.324, 276.038, 52636.337 21/06/11,01:05:23,18,11,1, 11.9,1,1, 18.082, 10551.312, 276.063, 52636.454 21/06/11,01:05:23,19,11,1, 11.9,1,1, 18.082, 10551.292, 276.052, 52636.480 21/06/11,01:05:24,00,11,1, 11.9,1,1, 18.082, 10551.285, 276.052, 52636.480 21/06/11,01:05:24,01,11,1, 11.9,1,1, 18.082, 10551.259, 276.042, 52636.419 21/06/11,01:05:24,02,11,1, 11.9,1,1, 18.082, 10551.286, 276.071, 52636.531 21/06/11,01:05:24,03,11,1, 11.9,1,1, 18.082, 10551.297, 276.064, 52636.394 21/06/11,01:05:24,04,11,1, 11.9,1,1, 18.082, 10551.282, 276.092, 52636.401 21/06/11,01:05:24,05,11,1, 11.9,1,1, 18.082, 10551.279, 276.076, 52636.327 21/06/11,01:05:24,06,11,1, 11.9,1,1, 18.082, 10551.268, 276.118, 52636.447 21/06/11,01:05:24,07,11,1, 11.9,1,1, 18.082, 10551.314, 276.166, 52636.507 21/06/11,01:05:24,08,11,1, 11.9,1,1, 18.082, 10551.284, 276.174, 52636.582 21/06/11,01:05:24,09,11,1, 11.9,1,1, 18.082, 10551.267, 276.180, 52636.564 21/06/11,01:05:24,10,11,1, 11.9,1,1, 18.082, 10551.267, 276.178, 52636.519 21/06/11,01:05:24,11,11,1, 11.9,1,1, 18.082, 10551.254, 276.214, 52636.451 21/06/11,01:05:24,12,11,1, 11.9,1,1, 18.082, 10551.223, 276.219, 52636.404 21/06/11,01:05:24,13,11,1, 11.9,1,1, 18.082, 10551.239, 276.257, 52636.415 21/06/11,01:05:24,14,11,1, 11.9,1,1, 18.082, 10551.265, 276.237, 52636.447 21/06/11,01:05:24,15,11,1, 11.9,1,1, 18.082, 10551.236, 276.272, 52636.539 21/06/11,01:05:24,16,11,1, 11.9,1,1, 18.082, 10551.219, 276.316, 52636.577 21/06/11,01:05:24,17,11,1, 11.9,1,1, 18.082, 10551.190, 276.319, 52636.618 21/06/11,01:05:24,18,11,1, 11.9,1,1, 18.082, 10551.173, 276.327, 52636.610 21/06/11,01:05:24,19,11,1, 11.9,1,1, 18.082, 10551.170, 276.326, 52636.539 21/06/11,01:05:25,00,11,1, 11.8,1,1, 18.084, 10551.168, 276.326, 52636.539 21/06/11,01:05:25,01,11,1, 11.8,1,1, 18.084, 10551.147, 276.359, 52636.467 21/06/11,01:05:25,02,11,1, 11.8,1,1, 18.084, 10551.143, 276.382, 52636.491 21/06/11,01:05:25,03,11,1, 11.8,1,1, 18.084, 10551.153, 276.375, 52636.586 21/06/11,01:05:25,04,11,1, 11.8,1,1, 18.084, 10551.126, 276.436, 52636.613 21/06/11,01:05:25,05,11,1, 11.8,1,1, 18.084, 10551.146, 276.481, 52636.649 21/06/11,01:05:25,06,11,1, 11.8,1,1, 18.084, 10551.152, 276.506, 52636.691 21/06/11,01:05:25,07,11,1, 11.8,1,1, 18.084, 10551.178, 276.498, 52636.691 21/06/11,01:05:25,08,11,1, 11.8,1,1, 18.084, 10551.175, 276.533, 52636.646 21/06/11,01:05:25,09,11,1, 11.8,1,1, 18.084, 10551.194, 276.543, 52636.609 21/06/11,01:05:25,10,11,1, 11.8,1,1, 18.084, 10551.187, 276.579, 52636.566 21/06/11,01:05:25,11,11,1, 11.8,1,1, 18.084, 10551.168, 276.626, 52636.650 21/06/11,01:05:25,12,11,1, 11.8,1,1, 18.084, 10551.202, 276.615, 52636.715 21/06/11,01:05:25,13,11,1, 11.8,1,1, 18.084, 10551.178, 276.642, 52636.740 21/06/11,01:05:25,14,11,1, 11.8,1,1, 18.084, 10551.179, 276.679, 52636.775 21/06/11,01:05:25,15,11,1, 11.8,1,1, 18.084, 10551.178, 276.655, 52636.766 21/06/11,01:05:25,16,11,1, 11.8,1,1, 18.084, 10551.160, 276.669, 52636.770 21/06/11,01:05:25,17,11,1, 11.8,1,1, 18.084, 10551.163, 276.687, 52636.718 21/06/11,01:05:25,18,11,1, 11.8,1,1, 18.084, 10551.133, 276.694, 52636.665 21/06/11,01:05:25,19,11,1, 11.8,1,1, 18.084, 10551.133, 276.696, 52636.682 21/06/11,01:05:26,00,11,1, 11.8,1,1, 18.082, 10551.126, 276.696, 52636.682 21/06/11,01:05:26,01,11,1, 11.8,1,1, 18.082, 10551.108, 276.710, 52636.811 21/06/11,01:05:26,02,11,1, 11.8,1,1, 18.082, 10551.070, 276.739, 52636.829 21/06/11,01:05:26,03,11,1, 11.8,1,1, 18.082, 10551.071, 276.738, 52636.837 21/06/11,01:05:26,04,11,1, 11.8,1,1, 18.082, 10551.049, 276.735, 52636.841 21/06/11,01:05:26,05,11,1, 11.8,1,1, 18.082, 10551.050, 276.745, 52636.748 21/06/11,01:05:26,06,11,1, 11.8,1,1, 18.082, 10551.036, 276.752, 52636.724 21/06/11,01:05:26,07,11,1, 11.8,1,1, 18.082, 10551.017, 276.751, 52636.707 21/06/11,01:05:26,08,11,1, 11.8,1,1, 18.082, 10551.007, 276.790, 52636.750 21/06/11,01:05:26,09,11,1, 11.8,1,1, 18.082, 10550.988, 276.799, 52636.794 21/06/11,01:05:26,10,11,1, 11.8,1,1, 18.082, 10550.978, 276.829, 52636.854 21/06/11,01:05:26,11,11,1, 11.8,1,1, 18.082, 10551.002, 276.842, 52636.835 21/06/11,01:05:26,12,11,1, 11.8,1,1, 18.082, 10550.961, 276.856, 52636.838 21/06/11,01:05:26,13,11,1, 11.8,1,1, 18.082, 10550.945, 276.855, 52636.793 21/06/11,01:05:26,14,11,1, 11.8,1,1, 18.082, 10550.947, 276.870, 52636.776 21/06/11,01:05:26,15,11,1, 11.8,1,1, 18.082, 10550.951, 276.860, 52636.704 21/06/11,01:05:26,16,11,1, 11.8,1,1, 18.082, 10550.954, 276.881, 52636.762 21/06/11,01:05:26,17,11,1, 11.8,1,1, 18.082, 10550.948, 276.889, 52636.773 21/06/11,01:05:26,18,11,1, 11.8,1,1, 18.082, 10550.934, 276.912, 52636.797 21/06/11,01:05:26,19,11,1, 11.8,1,1, 18.082, 10550.929, 276.941, 52636.857 21/06/11,01:05:27,00,11,1, 11.9,1,1, 18.087, 10550.926, 276.941, 52636.857 21/06/11,01:05:27,01,11,1, 11.9,1,1, 18.087, 10550.964, 276.944, 52636.798 21/06/11,01:05:27,02,11,1, 11.9,1,1, 18.087, 10550.948, 276.949, 52636.745 21/06/11,01:05:27,03,11,1, 11.9,1,1, 18.087, 10550.952, 276.989, 52636.762 21/06/11,01:05:27,04,11,1, 11.9,1,1, 18.087, 10550.962, 276.998, 52636.769 21/06/11,01:05:27,05,11,1, 11.9,1,1, 18.087, 10550.963, 276.985, 52636.773 21/06/11,01:05:27,06,11,1, 11.9,1,1, 18.087, 10550.964, 277.010, 52636.827 21/06/11,01:05:27,07,11,1, 11.9,1,1, 18.087, 10550.941, 277.008, 52636.880 21/06/11,01:05:27,08,11,1, 11.9,1,1, 18.087, 10550.951, 277.018, 52636.938 21/06/11,01:05:27,09,11,1, 11.9,1,1, 18.087, 10550.942, 277.023, 52636.897 21/06/11,01:05:27,10,11,1, 11.9,1,1, 18.087, 10550.912, 277.033, 52636.826 21/06/11,01:05:27,11,11,1, 11.9,1,1, 18.087, 10550.924, 277.035, 52636.778 21/06/11,01:05:27,12,11,1, 11.9,1,1, 18.087, 10550.903, 277.029, 52636.761 21/06/11,01:05:27,13,11,1, 11.9,1,1, 18.087, 10550.910, 277.053, 52636.760 21/06/11,01:05:27,14,11,1, 11.9,1,1, 18.087, 10550.900, 277.040, 52636.816 21/06/11,01:05:27,15,11,1, 11.9,1,1, 18.087, 10550.883, 277.097, 52636.882 21/06/11,01:05:27,16,11,1, 11.9,1,1, 18.087, 10550.890, 277.090, 52636.867 21/06/11,01:05:27,17,11,1, 11.9,1,1, 18.087, 10550.866, 277.081, 52636.908 21/06/11,01:05:27,18,11,1, 11.9,1,1, 18.087, 10550.860, 277.087, 52636.835 21/06/11,01:05:27,19,11,1, 11.9,1,1, 18.087, 10550.873, 277.099, 52636.790 21/06/11,01:05:28,00,10,1, 11.9,1,1, 18.083, 10550.867, 277.099, 52636.790 21/06/11,01:05:28,01,10,1, 11.9,1,1, 18.083, 10550.843, 277.127, 52636.730 21/06/11,01:05:28,02,10,1, 11.9,1,1, 18.083, 10550.840, 277.107, 52636.794 21/06/11,01:05:28,03,10,1, 11.9,1,1, 18.083, 10550.844, 277.141, 52636.839 21/06/11,01:05:28,04,10,1, 11.9,1,1, 18.083, 10550.822, 277.146, 52636.884 21/06/11,01:05:28,05,10,1, 11.9,1,1, 18.083, 10550.813, 277.161, 52636.912 21/06/11,01:05:28,06,10,1, 11.9,1,1, 18.083, 10550.793, 277.151, 52636.918 21/06/11,01:05:28,07,10,1, 11.9,1,1, 18.083, 10550.790, 277.185, 52636.800 21/06/11,01:05:28,08,10,1, 11.9,1,1, 18.083, 10550.767, 277.143, 52636.800 21/06/11,01:05:28,09,10,1, 11.9,1,1, 18.083, 10550.786, 277.172, 52636.746 21/06/11,01:05:28,10,10,1, 11.9,1,1, 18.083, 10550.804, 277.182, 52636.770 21/06/11,01:05:28,11,10,1, 11.9,1,1, 18.083, 10550.787, 277.181, 52636.864 21/06/11,01:05:28,12,10,1, 11.9,1,1, 18.083, 10550.775, 277.215, 52636.967 21/06/11,01:05:28,13,10,1, 11.9,1,1, 18.083, 10550.753, 277.196, 52636.939 21/06/11,01:05:28,14,10,1, 11.9,1,1, 18.083, 10550.733, 277.197, 52636.950 21/06/11,01:05:28,15,10,1, 11.9,1,1, 18.083, 10550.735, 277.208, 52636.885 21/06/11,01:05:28,16,10,1, 11.9,1,1, 18.083, 10550.758, 277.214, 52636.814 21/06/11,01:05:28,17,10,1, 11.9,1,1, 18.083, 10550.736, 277.224, 52636.749 21/06/11,01:05:28,18,10,1, 11.9,1,1, 18.083, 10550.723, 277.195, 52636.758 21/06/11,01:05:28,19,10,1, 11.9,1,1, 18.083, 10550.714, 277.211, 52636.772 21/06/11,01:05:29,00,09,1, 11.9,1,1, 18.084, 10550.709, 277.211, 52636.772 21/06/11,01:05:29,01,09,1, 11.9,1,1, 18.084, 10550.672, 277.212, 52636.923 21/06/11,01:05:29,02,09,1, 11.9,1,1, 18.084, 10550.694, 277.240, 52636.954 21/06/11,01:05:29,03,09,1, 11.9,1,1, 18.084, 10550.680, 277.238, 52636.932 21/06/11,01:05:29,04,09,1, 11.9,1,1, 18.084, 10550.650, 277.237, 52636.896 21/06/11,01:05:29,05,09,1, 11.9,1,1, 18.084, 10550.649, 277.235, 52636.792 21/06/11,01:05:29,06,09,1, 11.9,1,1, 18.084, 10550.678, 277.240, 52636.834 21/06/11,01:05:29,07,09,1, 11.9,1,1, 18.084, 10550.638, 277.254, 52636.831 21/06/11,01:05:29,08,09,1, 11.9,1,1, 18.084, 10550.672, 277.254, 52636.924 21/06/11,01:05:29,09,09,1, 11.9,1,1, 18.084, 10550.615, 277.260, 52636.919 21/06/11,01:05:29,10,09,1, 11.9,1,1, 18.084, 10550.637, 277.279, 52637.008 21/06/11,01:05:29,11,09,1, 11.9,1,1, 18.084, 10550.608, 277.267, 52636.915 21/06/11,01:05:29,12,09,1, 11.9,1,1, 18.084, 10550.617, 277.257, 52636.884 21/06/11,01:05:29,13,09,1, 11.9,1,1, 18.084, 10550.594, 277.262, 52636.832 21/06/11,01:05:29,14,09,1, 11.9,1,1, 18.084, 10550.612, 277.304, 52636.824 21/06/11,01:05:29,15,09,1, 11.9,1,1, 18.084, 10550.559, 277.261, 52636.792 21/06/11,01:05:29,16,09,1, 11.9,1,1, 18.084, 10550.584, 277.305, 52636.904 21/06/11,01:05:29,17,09,1, 11.9,1,1, 18.084, 10550.558, 277.302, 52636.928 21/06/11,01:05:29,18,09,1, 11.9,1,1, 18.084, 10550.560, 277.295, 52636.973 21/06/11,01:05:29,19,09,1, 11.9,1,1, 18.084, 10550.557, 277.274, 52636.927 21/06/11,01:05:30,00,09,1, 11.9,1,1, 18.082, 10550.550, 277.274, 52636.927 21/06/11,01:05:30,01,09,1, 11.9,1,1, 18.082, 10550.568, 277.318, 52636.862 21/06/11,01:05:30,02,09,1, 11.9,1,1, 18.082, 10550.562, 277.320, 52636.898 21/06/11,01:05:30,03,09,1, 11.9,1,1, 18.082, 10550.556, 277.334, 52636.860 21/06/11,01:05:30,04,09,1, 11.9,1,1, 18.082, 10550.572, 277.338, 52636.915 21/06/11,01:05:30,05,09,1, 11.9,1,1, 18.082, 10550.558, 277.335, 52636.934 21/06/11,01:05:30,06,09,1, 11.9,1,1, 18.082, 10550.519, 277.364, 52637.032 21/06/11,01:05:30,07,09,1, 11.9,1,1, 18.082, 10550.543, 277.349, 52637.016 21/06/11,01:05:30,08,09,1, 11.9,1,1, 18.082, 10550.554, 277.369, 52636.994 21/06/11,01:05:30,09,09,1, 11.9,1,1, 18.082, 10550.535, 277.349, 52636.914 21/06/11,01:05:30,10,09,1, 11.9,1,1, 18.082, 10550.553, 277.366, 52636.863 21/06/11,01:05:30,11,09,1, 11.9,1,1, 18.082, 10550.542, 277.338, 52636.834 21/06/11,01:05:30,12,09,1, 11.9,1,1, 18.082, 10550.565, 277.350, 52636.890 21/06/11,01:05:30,13,09,1, 11.9,1,1, 18.082, 10550.555, 277.349, 52636.985 21/06/11,01:05:30,14,09,1, 11.9,1,1, 18.082, 10550.562, 277.349, 52637.012 21/06/11,01:05:30,15,09,1, 11.9,1,1, 18.082, 10550.542, 277.348, 52637.020 21/06/11,01:05:30,16,09,1, 11.9,1,1, 18.082, 10550.526, 277.357, 52636.989 21/06/11,01:05:30,17,09,1, 11.9,1,1, 18.082, 10550.527, 277.354, 52636.936 21/06/11,01:05:30,18,09,1, 11.9,1,1, 18.082, 10550.522, 277.367, 52636.893 21/06/11,01:05:30,19,09,1, 11.9,1,1, 18.082, 10550.524, 277.352, 52636.842 21/06/11,01:05:31,00,09,1, 11.9,1,1, 18.085, 10550.517, 277.352, 52636.842 21/06/11,01:05:31,01,09,1, 11.9,1,1, 18.085, 10550.522, 277.371, 52636.948 21/06/11,01:05:31,02,09,1, 11.9,1,1, 18.085, 10550.517, 277.353, 52637.016 21/06/11,01:05:31,03,09,1, 11.9,1,1, 18.085, 10550.512, 277.380, 52637.048 21/06/11,01:05:31,04,09,1, 11.9,1,1, 18.085, 10550.514, 277.387, 52637.050 21/06/11,01:05:31,05,09,1, 11.9,1,1, 18.085, 10550.532, 277.373, 52636.997 21/06/11,01:05:31,06,09,1, 11.9,1,1, 18.085, 10550.516, 277.380, 52636.960 21/06/11,01:05:31,07,09,1, 11.9,1,1, 18.085, 10550.505, 277.371, 52636.874 21/06/11,01:05:31,08,09,1, 11.9,1,1, 18.085, 10550.522, 277.360, 52636.961 21/06/11,01:05:31,09,09,1, 11.9,1,1, 18.085, 10550.534, 277.321, 52636.852 21/06/11,01:05:31,10,09,1, 11.9,1,1, 18.085, 10550.512, 277.343, 52637.110 21/06/11,01:05:31,11,09,1, 11.9,1,1, 18.085, 10550.525, 277.328, 52637.084 21/06/11,01:05:31,12,09,1, 11.9,1,1, 18.085, 10550.483, 277.304, 52637.064 21/06/11,01:05:31,13,09,1, 11.9,1,1, 18.085, 10550.493, 277.312, 52637.002 21/06/11,01:05:31,14,09,1, 11.9,1,1, 18.085, 10550.478, 277.280, 52636.958 21/06/11,01:05:31,15,09,1, 11.9,1,1, 18.085, 10550.517, 277.284, 52636.928 21/06/11,01:05:31,16,09,1, 11.9,1,1, 18.085, 10550.473, 277.254, 52636.924 21/06/11,01:05:31,17,09,1, 11.9,1,1, 18.085, 10550.480, 277.256, 52636.947 21/06/11,01:05:31,18,09,1, 11.9,1,1, 18.085, 10550.461, 277.273, 52636.993 21/06/11,01:05:31,19,09,1, 11.9,1,1, 18.085, 10550.477, 277.270, 52637.042 21/06/11,01:05:32,00,09,1, 11.8,1,1, 18.080, 10550.475, 277.270, 52637.042 21/06/11,01:05:32,01,09,1, 11.8,1,1, 18.080, 10550.462, 277.280, 52637.050 21/06/11,01:05:32,02,09,1, 11.8,1,1, 18.080, 10550.468, 277.256, 52636.988 21/06/11,01:05:32,03,09,1, 11.8,1,1, 18.080, 10550.464, 277.249, 52636.941 21/06/11,01:05:32,04,09,1, 11.8,1,1, 18.080, 10550.470, 277.270, 52636.951 21/06/11,01:05:32,05,09,1, 11.8,1,1, 18.080, 10550.504, 277.280, 52636.953 21/06/11,01:05:32,06,09,1, 11.8,1,1, 18.080, 10550.488, 277.289, 52636.998 21/06/11,01:05:32,07,09,1, 11.8,1,1, 18.080, 10550.487, 277.276, 52637.070 21/06/11,01:05:32,08,09,1, 11.8,1,1, 18.080, 10550.458, 277.281, 52637.077 21/06/11,01:05:32,09,09,1, 11.8,1,1, 18.080, 10550.475, 277.278, 52637.054 21/06/11,01:05:32,10,09,1, 11.8,1,1, 18.080, 10550.460, 277.291, 52637.011 21/06/11,01:05:32,11,09,1, 11.8,1,1, 18.080, 10550.477, 277.282, 52636.960 21/06/11,01:05:32,12,09,1, 11.8,1,1, 18.080, 10550.486, 277.266, 52636.916 21/06/11,01:05:32,13,09,1, 11.8,1,1, 18.080, 10550.446, 277.249, 52636.904 21/06/11,01:05:32,14,09,1, 11.8,1,1, 18.080, 10550.470, 277.281, 52636.998 21/06/11,01:05:32,15,09,1, 11.8,1,1, 18.080, 10550.477, 277.266, 52637.063 21/06/11,01:05:32,16,09,1, 11.8,1,1, 18.080, 10550.473, 277.272, 52637.090 21/06/11,01:05:32,17,09,1, 11.8,1,1, 18.080, 10550.494, 277.278, 52637.075 21/06/11,01:05:32,18,09,1, 11.8,1,1, 18.080, 10550.492, 277.272, 52637.033 21/06/11,01:05:32,19,09,1, 11.8,1,1, 18.080, 10550.482, 277.284, 52636.952 21/06/11,01:05:33,00,09,1, 11.8,1,1, 18.083, 10550.475, 277.284, 52636.952 21/06/11,01:05:33,01,09,1, 11.8,1,1, 18.083, 10550.478, 277.238, 52636.944 21/06/11,01:05:33,02,09,1, 11.8,1,1, 18.083, 10550.480, 277.289, 52636.989 21/06/11,01:05:33,03,09,1, 11.8,1,1, 18.083, 10550.476, 277.257, 52636.989 21/06/11,01:05:33,04,09,1, 11.8,1,1, 18.083, 10550.465, 277.295, 52637.085 21/06/11,01:05:33,05,09,1, 11.8,1,1, 18.083, 10550.461, 277.295, 52637.141 21/06/11,01:05:33,06,09,1, 11.8,1,1, 18.083, 10550.449, 277.263, 52637.112 21/06/11,01:05:33,07,09,1, 11.8,1,1, 18.083, 10550.455, 277.260, 52637.032 21/06/11,01:05:33,08,09,1, 11.8,1,1, 18.083, 10550.494, 277.289, 52636.920 21/06/11,01:05:33,09,09,1, 11.8,1,1, 18.083, 10550.477, 277.277, 52636.942 21/06/11,01:05:33,10,09,1, 11.8,1,1, 18.083, 10550.471, 277.273, 52636.950 21/06/11,01:05:33,11,09,1, 11.8,1,1, 18.083, 10550.471, 277.279, 52636.999 21/06/11,01:05:33,12,09,1, 11.8,1,1, 18.083, 10550.481, 277.274, 52637.060 21/06/11,01:05:33,13,09,1, 11.8,1,1, 18.083, 10550.490, 277.269, 52637.153 21/06/11,01:05:33,14,09,1, 11.8,1,1, 18.083, 10550.466, 277.280, 52637.136 21/06/11,01:05:33,15,09,1, 11.8,1,1, 18.083, 10550.468, 277.264, 52637.101 21/06/11,01:05:33,16,09,1, 11.8,1,1, 18.083, 10550.457, 277.272, 52637.006 21/06/11,01:05:33,17,09,1, 11.8,1,1, 18.083, 10550.460, 277.250, 52636.976 21/06/11,01:05:33,18,09,1, 11.8,1,1, 18.083, 10550.455, 277.236, 52636.978 21/06/11,01:05:33,19,09,1, 11.8,1,1, 18.083, 10550.478, 277.263, 52636.998 21/06/11,01:05:34,00,09,1, 11.8,1,1, 18.081, 10550.475, 277.263, 52636.998 21/06/11,01:05:34,01,09,1, 11.8,1,1, 18.081, 10550.458, 277.269, 52637.131 21/06/11,01:05:34,02,09,1, 11.8,1,1, 18.081, 10550.483, 277.262, 52637.134 21/06/11,01:05:34,03,09,1, 11.8,1,1, 18.081, 10550.440, 277.290, 52637.124 21/06/11,01:05:34,04,09,1, 11.8,1,1, 18.081, 10550.454, 277.313, 52637.076 21/06/11,01:05:34,05,09,1, 11.8,1,1, 18.081, 10550.458, 277.280, 52637.009 21/06/11,01:05:34,06,09,1, 11.8,1,1, 18.081, 10550.459, 277.292, 52636.981 21/06/11,01:05:34,07,09,1, 11.8,1,1, 18.081, 10550.478, 277.280, 52637.000 21/06/11,01:05:34,08,09,1, 11.8,1,1, 18.081, 10550.470, 277.281, 52636.996 21/06/11,01:05:34,09,09,1, 11.8,1,1, 18.081, 10550.494, 277.277, 52637.066 21/06/11,01:05:34,10,09,1, 11.8,1,1, 18.081, 10550.482, 277.300, 52637.157 21/06/11,01:05:34,11,09,1, 11.8,1,1, 18.081, 10550.473, 277.286, 52637.121 21/06/11,01:05:34,12,09,1, 11.8,1,1, 18.081, 10550.456, 277.288, 52637.056 21/06/11,01:05:34,13,09,1, 11.8,1,1, 18.081, 10550.482, 277.278, 52637.035 21/06/11,01:05:34,14,09,1, 11.8,1,1, 18.081, 10550.495, 277.267, 52637.013 21/06/11,01:05:34,15,09,1, 11.8,1,1, 18.081, 10550.486, 277.290, 52636.948 21/06/11,01:05:34,16,09,1, 11.8,1,1, 18.081, 10550.512, 277.264, 52636.996 21/06/11,01:05:34,17,09,1, 11.8,1,1, 18.081, 10550.492, 277.271, 52637.078 21/06/11,01:05:34,18,09,1, 11.8,1,1, 18.081, 10550.527, 277.314, 52637.124 21/06/11,01:05:34,19,09,1, 11.8,1,1, 18.081, 10550.502, 277.268, 52637.110 21/06/11,01:05:35,00,09,1, 11.9,1,1, 18.083, 10550.500, 277.268, 52637.110 21/06/11,01:05:35,01,09,1, 11.9,1,1, 18.083, 10550.487, 277.239, 52637.002 21/06/11,01:05:35,02,09,1, 11.9,1,1, 18.083, 10550.486, 277.248, 52636.976 21/06/11,01:05:35,03,09,1, 11.9,1,1, 18.083, 10550.521, 277.226, 52636.966 21/06/11,01:05:35,04,09,1, 11.9,1,1, 18.083, 10550.514, 277.199, 52636.997 21/06/11,01:05:35,05,09,1, 11.9,1,1, 18.083, 10550.506, 277.233, 52637.064 21/06/11,01:05:35,06,09,1, 11.9,1,1, 18.083, 10550.509, 277.200, 52637.069 21/06/11,01:05:35,07,09,1, 11.9,1,1, 18.083, 10550.474, 277.216, 52637.090 21/06/11,01:05:35,08,09,1, 11.9,1,1, 18.083, 10550.520, 277.226, 52637.072 21/06/11,01:05:35,09,09,1, 11.9,1,1, 18.083, 10550.490, 277.224, 52637.037 21/06/11,01:05:35,10,09,1, 11.9,1,1, 18.083, 10550.506, 277.221, 52636.949 21/06/11,01:05:35,11,09,1, 11.9,1,1, 18.083, 10550.500, 277.217, 52636.909 21/06/11,01:05:35,12,09,1, 11.9,1,1, 18.083, 10550.545, 277.257, 52636.961 21/06/11,01:05:35,13,09,1, 11.9,1,1, 18.083, 10550.541, 277.240, 52636.998 21/06/11,01:05:35,14,09,1, 11.9,1,1, 18.083, 10550.556, 277.239, 52637.067 21/06/11,01:05:35,15,09,1, 11.9,1,1, 18.083, 10550.553, 277.262, 52637.115 21/06/11,01:05:35,16,09,1, 11.9,1,1, 18.083, 10550.538, 277.254, 52637.098 21/06/11,01:05:35,17,09,1, 11.9,1,1, 18.083, 10550.552, 277.259, 52637.035 21/06/11,01:05:35,18,09,1, 11.9,1,1, 18.083, 10550.536, 277.229, 52636.958 21/06/11,01:05:35,19,09,1, 11.9,1,1, 18.083, 10550.578, 277.245, 52636.975 21/06/11,01:05:36,00,09,1, 11.9,1,1, 18.081, 10550.575, 277.245, 52636.975 21/06/11,01:05:36,01,09,1, 11.9,1,1, 18.081, 10550.593, 277.244, 52637.020 21/06/11,01:05:36,02,09,1, 11.9,1,1, 18.081, 10550.619, 277.234, 52637.054 21/06/11,01:05:36,03,09,1, 11.9,1,1, 18.081, 10550.597, 277.222, 52637.116 21/06/11,01:05:36,04,09,1, 11.9,1,1, 18.081, 10550.615, 277.222, 52637.156 21/06/11,01:05:36,05,09,1, 11.9,1,1, 18.081, 10550.644, 277.223, 52637.070 21/06/11,01:05:36,06,09,1, 11.9,1,1, 18.081, 10550.606, 277.198, 52637.020 21/06/11,01:05:36,07,09,1, 11.9,1,1, 18.081, 10550.649, 277.191, 52637.014 21/06/11,01:05:36,08,09,1, 11.9,1,1, 18.081, 10550.661, 277.195, 52637.002 21/06/11,01:05:36,09,09,1, 11.9,1,1, 18.081, 10550.657, 277.196, 52636.991 21/06/11,01:05:36,10,09,1, 11.9,1,1, 18.081, 10550.674, 277.196, 52637.094 21/06/11,01:05:36,11,09,1, 11.9,1,1, 18.081, 10550.639, 277.210, 52637.164 21/06/11,01:05:36,12,09,1, 11.9,1,1, 18.081, 10550.657, 277.212, 52637.204 21/06/11,01:05:36,13,09,1, 11.9,1,1, 18.081, 10550.644, 277.162, 52637.090 21/06/11,01:05:36,14,09,1, 11.9,1,1, 18.081, 10550.669, 277.166, 52637.029 21/06/11,01:05:36,15,09,1, 11.9,1,1, 18.081, 10550.691, 277.152, 52636.978 21/06/11,01:05:36,16,09,1, 11.9,1,1, 18.081, 10550.663, 277.154, 52636.978 21/06/11,01:05:36,17,09,1, 11.9,1,1, 18.081, 10550.656, 277.155, 52636.977 21/06/11,01:05:36,18,09,1, 11.9,1,1, 18.081, 10550.664, 277.150, 52637.078 21/06/11,01:05:36,19,09,1, 11.9,1,1, 18.081, 10550.681, 277.134, 52637.120 21/06/11,01:05:37,00,10,1, 11.9,1,1, 18.083, 10550.675, 277.134, 52637.120 21/06/11,01:05:37,01,10,1, 11.9,1,1, 18.083, 10550.642, 277.139, 52637.059 21/06/11,01:05:37,02,10,1, 11.9,1,1, 18.083, 10550.648, 277.157, 52637.074 21/06/11,01:05:37,03,10,1, 11.9,1,1, 18.083, 10550.637, 277.139, 52637.011 21/06/11,01:05:37,04,10,1, 11.9,1,1, 18.083, 10550.652, 277.153, 52636.978 21/06/11,01:05:37,05,10,1, 11.9,1,1, 18.083, 10550.675, 277.147, 52636.991 21/06/11,01:05:37,06,10,1, 11.9,1,1, 18.083, 10550.696, 277.107, 52637.063 21/06/11,01:05:37,07,10,1, 11.9,1,1, 18.083, 10550.693, 277.104, 52636.910 21/06/11,01:05:37,08,10,1, 11.9,1,1, 18.083, 10550.677, 277.117, 52637.124 21/06/11,01:05:37,09,10,1, 11.9,1,1, 18.083, 10550.682, 277.074, 52637.093 21/06/11,01:05:37,10,10,1, 11.9,1,1, 18.083, 10550.696, 277.078, 52637.054 21/06/11,01:05:37,11,10,1, 11.9,1,1, 18.083, 10550.715, 277.061, 52636.988 21/06/11,01:05:37,12,10,1, 11.9,1,1, 18.083, 10550.749, 277.068, 52636.975 21/06/11,01:05:37,13,10,1, 11.9,1,1, 18.083, 10550.742, 277.073, 52637.007 21/06/11,01:05:37,14,10,1, 11.9,1,1, 18.083, 10550.740, 277.085, 52637.080 21/06/11,01:05:37,15,10,1, 11.9,1,1, 18.083, 10550.760, 277.092, 52637.136 21/06/11,01:05:37,16,10,1, 11.9,1,1, 18.083, 10550.768, 277.070, 52637.153 21/06/11,01:05:37,17,10,1, 11.9,1,1, 18.083, 10550.771, 277.074, 52637.118 21/06/11,01:05:37,18,10,1, 11.9,1,1, 18.083, 10550.774, 277.102, 52637.135 21/06/11,01:05:37,19,10,1, 11.9,1,1, 18.083, 10550.755, 277.107, 52636.992 21/06/11,01:05:38,00,10,1, 11.9,1,1, 18.079, 10550.750, 277.107, 52636.992 21/06/11,01:05:38,01,10,1, 11.9,1,1, 18.079, 10550.789, 277.098, 52636.983 21/06/11,01:05:38,02,10,1, 11.9,1,1, 18.079, 10550.795, 277.101, 52637.003 21/06/11,01:05:38,03,10,1, 11.9,1,1, 18.079, 10550.766, 277.112, 52637.087 21/06/11,01:05:38,04,10,1, 11.9,1,1, 18.079, 10550.807, 277.131, 52637.124 21/06/11,01:05:38,05,10,1, 11.9,1,1, 18.079, 10550.815, 277.075, 52637.079 21/06/11,01:05:38,06,10,1, 11.9,1,1, 18.079, 10550.819, 277.105, 52637.047 21/06/11,01:05:38,07,10,1, 11.9,1,1, 18.079, 10550.825, 277.082, 52636.991 21/06/11,01:05:38,08,10,1, 11.9,1,1, 18.079, 10550.857, 277.083, 52636.971 21/06/11,01:05:38,09,10,1, 11.9,1,1, 18.079, 10550.850, 277.105, 52636.946 21/06/11,01:05:38,10,10,1, 11.9,1,1, 18.079, 10550.854, 277.064, 52636.980 21/06/11,01:05:38,11,10,1, 11.9,1,1, 18.079, 10550.841, 277.080, 52637.040 21/06/11,01:05:38,12,10,1, 11.9,1,1, 18.079, 10550.849, 277.089, 52637.111 21/06/11,01:05:38,13,10,1, 11.9,1,1, 18.079, 10550.874, 277.082, 52637.124 21/06/11,01:05:38,14,10,1, 11.9,1,1, 18.079, 10550.875, 277.055, 52637.089 21/06/11,01:05:38,15,10,1, 11.9,1,1, 18.079, 10550.856, 277.081, 52637.026 21/06/11,01:05:38,16,10,1, 11.9,1,1, 18.079, 10550.853, 277.042, 52636.955 21/06/11,01:05:38,17,10,1, 11.9,1,1, 18.079, 10550.844, 277.049, 52636.970 21/06/11,01:05:38,18,10,1, 11.9,1,1, 18.079, 10550.881, 277.027, 52636.975 21/06/11,01:05:38,19,10,1, 11.9,1,1, 18.079, 10550.849, 277.037, 52636.983 21/06/11,01:05:39,00,10,1, 11.9,1,1, 18.081, 10550.842, 277.037, 52636.983 21/06/11,01:05:39,01,10,1, 11.9,1,1, 18.081, 10550.891, 277.053, 52637.100 21/06/11,01:05:39,02,10,1, 11.9,1,1, 18.081, 10550.903, 277.035, 52637.126 21/06/11,01:05:39,03,10,1, 11.9,1,1, 18.081, 10550.863, 277.032, 52637.051 21/06/11,01:05:39,04,10,1, 11.9,1,1, 18.081, 10550.908, 277.043, 52637.009 21/06/11,01:05:39,05,10,1, 11.9,1,1, 18.081, 10550.917, 277.010, 52636.968 21/06/11,01:05:39,06,10,1, 11.9,1,1, 18.081, 10550.945, 277.005, 52636.927 21/06/11,01:05:39,07,10,1, 11.9,1,1, 18.081, 10550.928, 277.003, 52636.969 21/06/11,01:05:39,08,10,1, 11.9,1,1, 18.081, 10550.935, 277.010, 52637.038 21/06/11,01:05:39,09,10,1, 11.9,1,1, 18.081, 10550.959, 277.031, 52637.123 21/06/11,01:05:39,10,10,1, 11.9,1,1, 18.081, 10550.908, 276.998, 52637.165 21/06/11,01:05:39,11,10,1, 11.9,1,1, 18.081, 10550.900, 276.999, 52637.139 21/06/11,01:05:39,12,10,1, 11.9,1,1, 18.081, 10550.921, 276.988, 52637.101 21/06/11,01:05:39,13,10,1, 11.9,1,1, 18.081, 10550.869, 276.955, 52636.996 21/06/11,01:05:39,14,10,1, 11.9,1,1, 18.081, 10550.888, 276.968, 52637.005 21/06/11,01:05:39,15,10,1, 11.9,1,1, 18.081, 10550.853, 276.961, 52636.958 21/06/11,01:05:39,16,10,1, 11.9,1,1, 18.081, 10550.863, 276.948, 52637.062 21/06/11,01:05:39,17,10,1, 11.9,1,1, 18.081, 10550.850, 276.968, 52637.064 21/06/11,01:05:39,18,10,1, 11.9,1,1, 18.081, 10550.852, 276.985, 52637.173 21/06/11,01:05:39,19,10,1, 11.9,1,1, 18.081, 10550.854, 276.999, 52637.136 21/06/11,01:05:40,00,10,1, 11.9,1,1, 18.082, 10550.851, 276.999, 52637.136 21/06/11,01:05:40,01,10,1, 11.9,1,1, 18.082, 10550.883, 277.033, 52637.070 21/06/11,01:05:40,02,10,1, 11.9,1,1, 18.082, 10550.886, 277.021, 52637.038 21/06/11,01:05:40,03,10,1, 11.9,1,1, 18.082, 10550.907, 276.983, 52637.025 21/06/11,01:05:40,04,10,1, 11.9,1,1, 18.082, 10550.920, 277.011, 52637.044 21/06/11,01:05:40,05,10,1, 11.9,1,1, 18.082, 10550.937, 277.008, 52637.076 21/06/11,01:05:40,06,10,1, 11.9,1,1, 18.082, 10550.965, 277.029, 52637.185 21/06/11,01:05:40,07,10,1, 11.9,1,1, 18.082, 10550.943, 277.030, 52637.130 21/06/11,01:05:40,08,10,1, 11.9,1,1, 18.082, 10550.962, 277.027, 52637.084 21/06/11,01:05:40,09,10,1, 11.9,1,1, 18.082, 10550.947, 277.013, 52637.075 21/06/11,01:05:40,10,10,1, 11.9,1,1, 18.082, 10550.956, 277.024, 52636.970 21/06/11,01:05:40,11,10,1, 11.9,1,1, 18.082, 10550.914, 277.017, 52636.997 21/06/11,01:05:40,12,10,1, 11.9,1,1, 18.082, 10550.927, 277.011, 52637.007 21/06/11,01:05:40,13,10,1, 11.9,1,1, 18.082, 10550.949, 276.979, 52637.024 21/06/11,01:05:40,14,10,1, 11.9,1,1, 18.082, 10550.944, 276.991, 52637.155 21/06/11,01:05:40,15,10,1, 11.9,1,1, 18.082, 10550.911, 277.002, 52637.149 21/06/11,01:05:40,16,10,1, 11.9,1,1, 18.082, 10550.899, 276.975, 52637.146 21/06/11,01:05:40,17,10,1, 11.9,1,1, 18.082, 10550.912, 276.968, 52637.127 21/06/11,01:05:40,18,10,1, 11.9,1,1, 18.082, 10550.862, 276.949, 52637.086 21/06/11,01:05:40,19,10,1, 11.9,1,1, 18.082, 10550.878, 276.934, 52637.023 21/06/11,01:05:41,00,11,1, 11.9,1,1, 18.084, 10550.876, 276.934, 52637.023 21/06/11,01:05:41,01,11,1, 11.9,1,1, 18.084, 10550.849, 276.943, 52637.033 21/06/11,01:05:41,02,11,1, 11.9,1,1, 18.084, 10550.851, 276.949, 52637.124 21/06/11,01:05:41,03,11,1, 11.9,1,1, 18.084, 10550.834, 276.928, 52637.151 21/06/11,01:05:41,04,11,1, 11.9,1,1, 18.084, 10550.820, 276.961, 52637.181 21/06/11,01:05:41,05,11,1, 11.9,1,1, 18.084, 10550.840, 276.948, 52637.124 21/06/11,01:05:41,06,11,1, 11.9,1,1, 18.084, 10550.849, 276.957, 52637.081 21/06/11,01:05:41,07,11,1, 11.9,1,1, 18.084, 10550.834, 276.971, 52637.039 21/06/11,01:05:41,08,11,1, 11.9,1,1, 18.084, 10550.865, 276.967, 52637.013 21/06/11,01:05:41,09,11,1, 11.9,1,1, 18.084, 10550.891, 276.987, 52637.008 21/06/11,01:05:41,10,11,1, 11.9,1,1, 18.084, 10550.848, 276.977, 52637.094 21/06/11,01:05:41,11,11,1, 11.9,1,1, 18.084, 10550.876, 276.978, 52637.149 21/06/11,01:05:41,12,11,1, 11.9,1,1, 18.084, 10550.926, 277.002, 52637.146 21/06/11,01:05:41,13,11,1, 11.9,1,1, 18.084, 10550.897, 277.007, 52637.011 21/06/11,01:05:41,14,11,1, 11.9,1,1, 18.084, 10550.892, 276.997, 52637.166 21/06/11,01:05:41,15,11,1, 11.9,1,1, 18.084, 10550.882, 276.982, 52637.045 21/06/11,01:05:41,16,11,1, 11.9,1,1, 18.084, 10550.896, 277.001, 52637.007 21/06/11,01:05:41,17,11,1, 11.9,1,1, 18.084, 10550.894, 277.004, 52637.016 21/06/11,01:05:41,18,11,1, 11.9,1,1, 18.084, 10550.933, 277.011, 52637.100 21/06/11,01:05:41,19,11,1, 11.9,1,1, 18.084, 10550.923, 276.997, 52637.090 21/06/11,01:05:42,00,11,1, 11.9,1,1, 18.083, 10550.917, 276.997, 52637.090 21/06/11,01:05:42,01,11,1, 11.9,1,1, 18.083, 10550.944, 277.017, 52637.185 21/06/11,01:05:42,02,11,1, 11.9,1,1, 18.083, 10550.915, 277.015, 52637.149 21/06/11,01:05:42,03,11,1, 11.9,1,1, 18.083, 10550.948, 276.998, 52637.113 21/06/11,01:05:42,04,11,1, 11.9,1,1, 18.083, 10550.938, 276.996, 52637.016 21/06/11,01:05:42,05,11,1, 11.9,1,1, 18.083, 10550.939, 277.003, 52637.066 21/06/11,01:05:42,06,11,1, 11.9,1,1, 18.083, 10550.952, 276.996, 52637.040 21/06/11,01:05:42,07,11,1, 11.9,1,1, 18.083, 10550.929, 277.025, 52637.136 21/06/11,01:05:42,08,11,1, 11.9,1,1, 18.083, 10550.936, 277.040, 52637.138 21/06/11,01:05:42,09,11,1, 11.9,1,1, 18.083, 10550.915, 277.042, 52637.136 21/06/11,01:05:42,10,11,1, 11.9,1,1, 18.083, 10550.927, 277.033, 52637.104 21/06/11,01:05:42,11,11,1, 11.9,1,1, 18.083, 10550.892, 277.007, 52637.084 21/06/11,01:05:42,12,11,1, 11.9,1,1, 18.083, 10550.903, 277.014, 52637.050 21/06/11,01:05:42,13,11,1, 11.9,1,1, 18.083, 10550.905, 277.029, 52637.021 21/06/11,01:05:42,14,11,1, 11.9,1,1, 18.083, 10550.898, 277.014, 52637.015 21/06/11,01:05:42,15,11,1, 11.9,1,1, 18.083, 10550.886, 277.079, 52637.088 21/06/11,01:05:42,16,11,1, 11.9,1,1, 18.083, 10550.910, 277.003, 52637.116 21/06/11,01:05:42,17,11,1, 11.9,1,1, 18.083, 10550.923, 277.048, 52637.170 21/06/11,01:05:42,18,11,1, 11.9,1,1, 18.083, 10550.881, 277.063, 52637.135 21/06/11,01:05:42,19,11,1, 11.9,1,1, 18.083, 10550.894, 277.057, 52637.126 21/06/11,01:05:43,00,11,1, 11.9,1,1, 18.081, 10550.892, 277.057, 52637.126 21/06/11,01:05:43,01,11,1, 11.9,1,1, 18.081, 10550.882, 277.050, 52637.000 21/06/11,01:05:43,02,11,1, 11.9,1,1, 18.081, 10550.915, 277.067, 52637.151 21/06/11,01:05:43,03,11,1, 11.9,1,1, 18.081, 10550.946, 277.087, 52636.857 21/06/11,01:05:43,04,11,1, 11.9,1,1, 18.081, 10550.963, 277.080, 52637.079 21/06/11,01:05:43,05,11,1, 11.9,1,1, 18.081, 10550.966, 277.087, 52637.124 21/06/11,01:05:43,06,11,1, 11.9,1,1, 18.081, 10550.934, 277.073, 52637.204 21/06/11,01:05:43,07,11,1, 11.9,1,1, 18.081, 10550.941, 277.113, 52637.202 21/06/11,01:05:43,08,11,1, 11.9,1,1, 18.081, 10550.911, 277.132, 52637.123 21/06/11,01:05:43,09,11,1, 11.9,1,1, 18.081, 10550.916, 277.131, 52637.079 21/06/11,01:05:43,10,11,1, 11.9,1,1, 18.081, 10550.917, 277.113, 52637.056 21/06/11,01:05:43,11,11,1, 11.9,1,1, 18.081, 10550.914, 277.124, 52637.135 21/06/11,01:05:43,12,11,1, 11.9,1,1, 18.081, 10550.904, 277.140, 52637.147 21/06/11,01:05:43,13,11,1, 11.9,1,1, 18.081, 10550.918, 277.162, 52637.259 21/06/11,01:05:43,14,11,1, 11.9,1,1, 18.081, 10550.904, 277.183, 52637.251 21/06/11,01:05:43,15,11,1, 11.9,1,1, 18.081, 10550.889, 277.144, 52637.198 21/06/11,01:05:43,16,11,1, 11.9,1,1, 18.081, 10550.869, 277.159, 52637.118 21/06/11,01:05:43,17,11,1, 11.9,1,1, 18.081, 10550.878, 277.168, 52637.146 21/06/11,01:05:43,18,11,1, 11.9,1,1, 18.081, 10550.867, 277.164, 52637.045 21/06/11,01:05:43,19,11,1, 11.9,1,1, 18.081, 10550.854, 277.183, 52637.117 21/06/11,01:05:44,00,11,1, 11.9,1,1, 18.081, 10550.851, 277.183, 52637.117 21/06/11,01:05:44,01,11,1, 11.9,1,1, 18.081, 10550.848, 277.214, 52637.275 21/06/11,01:05:44,02,11,1, 11.9,1,1, 18.081, 10550.808, 277.243, 52637.305 21/06/11,01:05:44,03,11,1, 11.9,1,1, 18.081, 10550.807, 277.224, 52637.239 21/06/11,01:05:44,04,11,1, 11.9,1,1, 18.081, 10550.801, 277.204, 52637.135 21/06/11,01:05:44,05,11,1, 11.9,1,1, 18.081, 10550.812, 277.237, 52637.163 21/06/11,01:05:44,06,11,1, 11.9,1,1, 18.081, 10550.835, 277.224, 52637.101 21/06/11,01:05:44,07,11,1, 11.9,1,1, 18.081, 10550.784, 277.207, 52637.113 21/06/11,01:05:44,08,11,1, 11.9,1,1, 18.081, 10550.801, 277.268, 52637.216 21/06/11,01:05:44,09,11,1, 11.9,1,1, 18.081, 10550.798, 277.273, 52637.260 21/06/11,01:05:44,10,11,1, 11.9,1,1, 18.081, 10550.831, 277.281, 52637.300 21/06/11,01:05:44,11,11,1, 11.9,1,1, 18.081, 10550.819, 277.277, 52637.288 21/06/11,01:05:44,12,11,1, 11.9,1,1, 18.081, 10550.827, 277.282, 52637.245 21/06/11,01:05:44,13,11,1, 11.9,1,1, 18.081, 10550.822, 277.290, 52637.206 21/06/11,01:05:44,14,11,1, 11.9,1,1, 18.081, 10550.829, 277.302, 52637.122 21/06/11,01:05:44,15,11,1, 11.9,1,1, 18.081, 10550.832, 277.319, 52637.200 21/06/11,01:05:44,16,11,1, 11.9,1,1, 18.081, 10550.818, 277.340, 52637.216 21/06/11,01:05:44,17,11,1, 11.9,1,1, 18.081, 10550.814, 277.321, 52637.302 21/06/11,01:05:44,18,11,1, 11.9,1,1, 18.081, 10550.831, 277.332, 52637.348 21/06/11,01:05:44,19,11,1, 11.9,1,1, 18.081, 10550.824, 277.364, 52637.346 21/06/11,01:05:45,00,11,1, 11.8,1,1, 18.088, 10550.817, 277.364, 52637.346 21/06/11,01:05:45,01,11,1, 11.8,1,1, 18.088, 10550.822, 277.376, 52637.272 21/06/11,01:05:45,02,11,1, 11.8,1,1, 18.088, 10550.849, 277.378, 52637.242 21/06/11,01:05:45,03,11,1, 11.8,1,1, 18.088, 10550.826, 277.384, 52637.243 21/06/11,01:05:45,04,11,1, 11.8,1,1, 18.088, 10550.810, 277.386, 52637.281 21/06/11,01:05:45,05,11,1, 11.8,1,1, 18.088, 10550.821, 277.405, 52637.363 21/06/11,01:05:45,06,11,1, 11.8,1,1, 18.088, 10550.824, 277.431, 52637.403 21/06/11,01:05:45,07,11,1, 11.8,1,1, 18.088, 10550.819, 277.438, 52637.424 21/06/11,01:05:45,08,11,1, 11.8,1,1, 18.088, 10550.809, 277.447, 52637.372 21/06/11,01:05:45,09,11,1, 11.8,1,1, 18.088, 10550.818, 277.462, 52637.361 21/06/11,01:05:45,10,11,1, 11.8,1,1, 18.088, 10550.796, 277.456, 52637.311 21/06/11,01:05:45,11,11,1, 11.8,1,1, 18.088, 10550.811, 277.468, 52637.299 21/06/11,01:05:45,12,11,1, 11.8,1,1, 18.088, 10550.813, 277.500, 52637.354 21/06/11,01:05:45,13,11,1, 11.8,1,1, 18.088, 10550.801, 277.490, 52637.376 21/06/11,01:05:45,14,11,1, 11.8,1,1, 18.088, 10550.798, 277.496, 52637.514 21/06/11,01:05:45,15,11,1, 11.8,1,1, 18.088, 10550.818, 277.515, 52637.480 21/06/11,01:05:45,16,11,1, 11.8,1,1, 18.088, 10550.821, 277.502, 52637.475 21/06/11,01:05:45,17,11,1, 11.8,1,1, 18.088, 10550.822, 277.509, 52637.408 21/06/11,01:05:45,18,11,1, 11.8,1,1, 18.088, 10550.810, 277.476, 52637.324 21/06/11,01:05:45,19,11,1, 11.8,1,1, 18.088, 10550.794, 277.497, 52637.355 21/06/11,01:05:46,00,11,1, 11.9,1,1, 18.082, 10550.792, 277.497, 52637.355 21/06/11,01:05:46,01,11,1, 11.9,1,1, 18.082, 10550.816, 277.485, 52637.421 21/06/11,01:05:46,02,11,1, 11.9,1,1, 18.082, 10550.827, 277.495, 52637.516 21/06/11,01:05:46,03,11,1, 11.9,1,1, 18.082, 10550.805, 277.494, 52637.518 21/06/11,01:05:46,04,11,1, 11.9,1,1, 18.082, 10550.786, 277.494, 52637.485 21/06/11,01:05:46,05,11,1, 11.9,1,1, 18.082, 10550.806, 277.481, 52637.465 21/06/11,01:05:46,06,11,1, 11.9,1,1, 18.082, 10550.808, 277.500, 52637.396 21/06/11,01:05:46,07,11,1, 11.9,1,1, 18.082, 10550.794, 277.500, 52637.372 21/06/11,01:05:46,08,11,1, 11.9,1,1, 18.082, 10550.814, 277.513, 52637.408 21/06/11,01:05:46,09,11,1, 11.9,1,1, 18.082, 10550.807, 277.527, 52637.455 21/06/11,01:05:46,10,11,1, 11.9,1,1, 18.082, 10550.796, 277.497, 52637.475 21/06/11,01:05:46,11,11,1, 11.9,1,1, 18.082, 10550.795, 277.542, 52637.523 21/06/11,01:05:46,12,11,1, 11.9,1,1, 18.082, 10550.816, 277.532, 52637.536 21/06/11,01:05:46,13,11,1, 11.9,1,1, 18.082, 10550.809, 277.494, 52637.484 21/06/11,01:05:46,14,11,1, 11.9,1,1, 18.082, 10550.811, 277.514, 52637.417 21/06/11,01:05:46,15,11,1, 11.9,1,1, 18.082, 10550.828, 277.503, 52637.386 21/06/11,01:05:46,16,11,1, 11.9,1,1, 18.082, 10550.825, 277.491, 52637.311 21/06/11,01:05:46,17,11,1, 11.9,1,1, 18.082, 10550.803, 277.531, 52637.388 21/06/11,01:05:46,18,11,1, 11.9,1,1, 18.082, 10550.797, 277.529, 52637.465 21/06/11,01:05:46,19,11,1, 11.9,1,1, 18.082, 10550.800, 277.531, 52637.518 21/06/11,01:05:47,00,11,1, 11.9,1,1, 18.084, 10550.792, 277.531, 52637.518 21/06/11,01:05:47,01,11,1, 11.9,1,1, 18.084, 10550.793, 277.537, 52637.514 21/06/11,01:05:47,02,11,1, 11.9,1,1, 18.084, 10550.803, 277.546, 52637.451 21/06/11,01:05:47,03,11,1, 11.9,1,1, 18.084, 10550.824, 277.523, 52637.374 21/06/11,01:05:47,04,11,1, 11.9,1,1, 18.084, 10550.803, 277.533, 52637.367 21/06/11,01:05:47,05,11,1, 11.9,1,1, 18.084, 10550.810, 277.550, 52637.402 21/06/11,01:05:47,06,11,1, 11.9,1,1, 18.084, 10550.780, 277.582, 52637.465 21/06/11,01:05:47,07,11,1, 11.9,1,1, 18.084, 10550.825, 277.575, 52637.512 21/06/11,01:05:47,08,11,1, 11.9,1,1, 18.084, 10550.796, 277.581, 52637.492 21/06/11,01:05:47,09,11,1, 11.9,1,1, 18.084, 10550.786, 277.583, 52637.538 21/06/11,01:05:47,10,11,1, 11.9,1,1, 18.084, 10550.808, 277.572, 52637.459 21/06/11,01:05:47,11,11,1, 11.9,1,1, 18.084, 10550.788, 277.555, 52637.365 21/06/11,01:05:47,12,11,1, 11.9,1,1, 18.084, 10550.802, 277.538, 52637.359 21/06/11,01:05:47,13,11,1, 11.9,1,1, 18.084, 10550.803, 277.562, 52637.336 21/06/11,01:05:47,14,11,1, 11.9,1,1, 18.084, 10550.803, 277.569, 52637.397 21/06/11,01:05:47,15,11,1, 11.9,1,1, 18.084, 10550.815, 277.569, 52637.431 21/06/11,01:05:47,16,11,1, 11.9,1,1, 18.084, 10550.820, 277.582, 52637.475 21/06/11,01:05:47,17,11,1, 11.9,1,1, 18.084, 10550.806, 277.566, 52637.455 21/06/11,01:05:47,18,11,1, 11.9,1,1, 18.084, 10550.830, 277.576, 52637.388 21/06/11,01:05:47,19,11,1, 11.9,1,1, 18.084, 10550.814, 277.551, 52637.353 21/06/11,01:05:48,00,11,1, 11.7,1,1, 18.082, 10550.809, 277.551, 52637.353 21/06/11,01:05:48,01,11,1, 11.7,1,1, 18.082, 10550.871, 277.582, 52637.319 21/06/11,01:05:48,02,11,1, 11.7,1,1, 18.082, 10550.812, 277.556, 52637.346 21/06/11,01:05:48,03,11,1, 11.7,1,1, 18.082, 10550.839, 277.575, 52637.404 21/06/11,01:05:48,04,11,1, 11.7,1,1, 18.082, 10550.824, 277.591, 52637.483 21/06/11,01:05:48,05,11,1, 11.7,1,1, 18.082, 10550.791, 277.540, 52637.453 21/06/11,01:05:48,06,11,1, 11.7,1,1, 18.082, 10550.818, 277.551, 52637.426 21/06/11,01:05:48,07,11,1, 11.7,1,1, 18.082, 10550.802, 277.523, 52637.308 21/06/11,01:05:48,08,11,1, 11.7,1,1, 18.082, 10550.814, 277.502, 52637.298 21/06/11,01:05:48,09,11,1, 11.7,1,1, 18.082, 10550.806, 277.466, 52637.279 21/06/11,01:05:48,10,11,1, 11.7,1,1, 18.082, 10550.803, 277.480, 52637.344 21/06/11,01:05:48,11,11,1, 11.7,1,1, 18.082, 10550.784, 277.475, 52637.386 21/06/11,01:05:48,12,11,1, 11.7,1,1, 18.082, 10550.789, 277.485, 52637.426 21/06/11,01:05:48,13,11,1, 11.7,1,1, 18.082, 10550.751, 277.473, 52637.452 21/06/11,01:05:48,14,11,1, 11.7,1,1, 18.082, 10550.739, 277.480, 52637.434 21/06/11,01:05:48,15,11,1, 11.7,1,1, 18.082, 10550.785, 277.457, 52637.381 21/06/11,01:05:48,16,11,1, 11.7,1,1, 18.082, 10550.756, 277.461, 52637.285 21/06/11,01:05:48,17,11,1, 11.7,1,1, 18.082, 10550.757, 277.467, 52637.313 21/06/11,01:05:48,18,11,1, 11.7,1,1, 18.082, 10550.785, 277.483, 52637.290 21/06/11,01:05:48,19,11,1, 11.7,1,1, 18.082, 10550.797, 277.499, 52637.356 21/06/11,01:05:49,00,10,1, 11.8,1,1, 18.082, 10550.792, 277.499, 52637.356 21/06/11,01:05:49,01,10,1, 11.8,1,1, 18.082, 10550.801, 277.511, 52637.446 21/06/11,01:05:49,02,10,1, 11.8,1,1, 18.082, 10550.826, 277.507, 52637.440 21/06/11,01:05:49,03,10,1, 11.8,1,1, 18.082, 10550.828, 277.531, 52637.373 21/06/11,01:05:49,04,10,1, 11.8,1,1, 18.082, 10550.850, 277.541, 52637.357 21/06/11,01:05:49,05,10,1, 11.8,1,1, 18.082, 10550.858, 277.530, 52637.278 21/06/11,01:05:49,06,10,1, 11.8,1,1, 18.082, 10550.874, 277.534, 52637.288 21/06/11,01:05:49,07,10,1, 11.8,1,1, 18.082, 10550.882, 277.536, 52637.389 21/06/11,01:05:49,08,10,1, 11.8,1,1, 18.082, 10550.895, 277.555, 52637.398 21/06/11,01:05:49,09,10,1, 11.8,1,1, 18.082, 10550.911, 277.529, 52637.448 21/06/11,01:05:49,10,10,1, 11.8,1,1, 18.082, 10550.940, 277.562, 52637.393 21/06/11,01:05:49,11,10,1, 11.8,1,1, 18.082, 10550.926, 277.565, 52637.406 21/06/11,01:05:49,12,10,1, 11.8,1,1, 18.082, 10550.957, 277.559, 52637.335 21/06/11,01:05:49,13,10,1, 11.8,1,1, 18.082, 10550.960, 277.551, 52637.299 21/06/11,01:05:49,14,10,1, 11.8,1,1, 18.082, 10550.977, 277.552, 52637.286 21/06/11,01:05:49,15,10,1, 11.8,1,1, 18.082, 10550.998, 277.564, 52637.353 21/06/11,01:05:49,16,10,1, 11.8,1,1, 18.082, 10550.993, 277.552, 52637.437 21/06/11,01:05:49,17,10,1, 11.8,1,1, 18.082, 10550.967, 277.550, 52637.449 21/06/11,01:05:49,18,10,1, 11.8,1,1, 18.082, 10550.969, 277.525, 52637.442 21/06/11,01:05:49,19,10,1, 11.8,1,1, 18.082, 10550.997, 277.526, 52637.420 21/06/11,01:05:50,00,09,1, 11.9,1,1, 18.083, 10550.992, 277.526, 52637.420 21/06/11,01:05:50,01,09,1, 11.9,1,1, 18.083, 10550.984, 277.517, 52637.268 21/06/11,01:05:50,02,09,1, 11.9,1,1, 18.083, 10550.997, 277.505, 52637.296 21/06/11,01:05:50,03,09,1, 11.9,1,1, 18.083, 10551.012, 277.497, 52637.328 21/06/11,01:05:50,04,09,1, 11.9,1,1, 18.083, 10551.011, 277.497, 52637.368 21/06/11,01:05:50,05,09,1, 11.9,1,1, 18.083, 10551.012, 277.474, 52637.429 21/06/11,01:05:50,06,09,1, 11.9,1,1, 18.083, 10551.024, 277.479, 52637.412 21/06/11,01:05:50,07,09,1, 11.9,1,1, 18.083, 10551.011, 277.481, 52637.388 21/06/11,01:05:50,08,09,1, 11.9,1,1, 18.083, 10551.030, 277.476, 52637.277 21/06/11,01:05:50,09,09,1, 11.9,1,1, 18.083, 10551.033, 277.469, 52637.263 21/06/11,01:05:50,10,09,1, 11.9,1,1, 18.083, 10551.041, 277.469, 52637.266 21/06/11,01:05:50,11,09,1, 11.9,1,1, 18.083, 10551.054, 277.465, 52637.286 21/06/11,01:05:50,12,09,1, 11.9,1,1, 18.083, 10551.068, 277.479, 52637.359 21/06/11,01:05:50,13,09,1, 11.9,1,1, 18.083, 10551.053, 277.455, 52637.425 21/06/11,01:05:50,14,09,1, 11.9,1,1, 18.083, 10551.046, 277.466, 52637.449 21/06/11,01:05:50,15,09,1, 11.9,1,1, 18.083, 10551.034, 277.465, 52637.365 21/06/11,01:05:50,16,09,1, 11.9,1,1, 18.083, 10551.030, 277.454, 52637.281 21/06/11,01:05:50,17,09,1, 11.9,1,1, 18.083, 10551.051, 277.441, 52637.272 21/06/11,01:05:50,18,09,1, 11.9,1,1, 18.083, 10551.040, 277.440, 52637.208 21/06/11,01:05:50,19,09,1, 11.9,1,1, 18.083, 10551.046, 277.440, 52637.243 21/06/11,01:05:51,00,10,1, 11.9,1,1, 18.085, 10551.043, 277.440, 52637.243 21/06/11,01:05:51,01,10,1, 11.9,1,1, 18.085, 10551.013, 277.428, 52637.400 21/06/11,01:05:51,02,10,1, 11.9,1,1, 18.085, 10551.008, 277.425, 52637.396 21/06/11,01:05:51,03,10,1, 11.9,1,1, 18.085, 10550.979, 277.421, 52637.375 21/06/11,01:05:51,04,10,1, 11.9,1,1, 18.085, 10550.949, 277.406, 52637.239 21/06/11,01:05:51,05,10,1, 11.9,1,1, 18.085, 10550.972, 277.389, 52637.277 21/06/11,01:05:51,06,10,1, 11.9,1,1, 18.085, 10550.961, 277.379, 52637.222 21/06/11,01:05:51,07,10,1, 11.9,1,1, 18.085, 10550.931, 277.401, 52637.260 21/06/11,01:05:51,08,10,1, 11.9,1,1, 18.085, 10550.930, 277.387, 52637.286 21/06/11,01:05:51,09,10,1, 11.9,1,1, 18.085, 10550.899, 277.351, 52637.376 21/06/11,01:05:51,10,10,1, 11.9,1,1, 18.085, 10550.901, 277.387, 52637.375 21/06/11,01:05:51,11,10,1, 11.9,1,1, 18.085, 10550.895, 277.370, 52637.366 21/06/11,01:05:51,12,10,1, 11.9,1,1, 18.085, 10550.902, 277.377, 52637.360 21/06/11,01:05:51,13,10,1, 11.9,1,1, 18.085, 10550.920, 277.355, 52637.265 21/06/11,01:05:51,14,10,1, 11.9,1,1, 18.085, 10550.898, 277.349, 52637.219 21/06/11,01:05:51,15,10,1, 11.9,1,1, 18.085, 10550.966, 277.362, 52637.164 21/06/11,01:05:51,16,10,1, 11.9,1,1, 18.085, 10550.972, 277.357, 52637.274 21/06/11,01:05:51,17,10,1, 11.9,1,1, 18.085, 10550.968, 277.345, 52637.292 21/06/11,01:05:51,18,10,1, 11.9,1,1, 18.085, 10550.986, 277.348, 52637.375 21/06/11,01:05:51,19,10,1, 11.9,1,1, 18.085, 10550.979, 277.342, 52637.415 21/06/11,01:05:52,00,11,1, 11.9,1,1, 18.081, 10550.976, 277.342, 52637.415 21/06/11,01:05:52,01,11,1, 11.9,1,1, 18.081, 10550.985, 277.343, 52637.286 21/06/11,01:05:52,02,11,1, 11.9,1,1, 18.081, 10551.018, 277.298, 52637.220 21/06/11,01:05:52,03,11,1, 11.9,1,1, 18.081, 10551.029, 277.302, 52637.227 21/06/11,01:05:52,04,11,1, 11.9,1,1, 18.081, 10551.014, 277.272, 52637.203 21/06/11,01:05:52,05,11,1, 11.9,1,1, 18.081, 10550.985, 277.260, 52637.239 21/06/11,01:05:52,06,11,1, 11.9,1,1, 18.081, 10550.997, 277.273, 52637.306 21/06/11,01:05:52,07,11,1, 11.9,1,1, 18.081, 10551.011, 277.281, 52637.370 21/06/11,01:05:52,08,11,1, 11.9,1,1, 18.081, 10551.014, 277.296, 52637.379 21/06/11,01:05:52,09,11,1, 11.9,1,1, 18.081, 10550.990, 277.243, 52637.265 21/06/11,01:05:52,10,11,1, 11.9,1,1, 18.081, 10550.996, 277.235, 52637.176 21/06/11,01:05:52,11,11,1, 11.9,1,1, 18.081, 10550.973, 277.252, 52637.164 21/06/11,01:05:52,12,11,1, 11.9,1,1, 18.081, 10550.988, 277.215, 52637.135 21/06/11,01:05:52,13,11,1, 11.9,1,1, 18.081, 10550.966, 277.227, 52637.171 21/06/11,01:05:52,14,11,1, 11.9,1,1, 18.081, 10550.966, 277.226, 52637.293 21/06/11,01:05:52,15,11,1, 11.9,1,1, 18.081, 10550.956, 277.206, 52637.275 21/06/11,01:05:52,16,11,1, 11.9,1,1, 18.081, 10550.971, 277.256, 52637.317 21/06/11,01:05:52,17,11,1, 11.9,1,1, 18.081, 10550.938, 277.223, 52637.286 21/06/11,01:05:52,18,11,1, 11.9,1,1, 18.081, 10550.922, 277.204, 52637.182 21/06/11,01:05:52,19,11,1, 11.9,1,1, 18.081, 10550.905, 277.207, 52637.121 21/06/11,01:05:53,00,11,1, 11.9,1,1, 18.082, 10550.901, 277.207, 52637.121 21/06/11,01:05:53,01,11,1, 11.9,1,1, 18.082, 10550.896, 277.185, 52637.162 21/06/11,01:05:53,02,11,1, 11.9,1,1, 18.082, 10550.875, 277.216, 52637.226 21/06/11,01:05:53,03,11,1, 11.9,1,1, 18.082, 10550.869, 277.171, 52637.265 21/06/11,01:05:53,04,11,1, 11.9,1,1, 18.082, 10550.861, 277.149, 52637.249 21/06/11,01:05:53,05,11,1, 11.9,1,1, 18.082, 10550.845, 277.163, 52637.255 21/06/11,01:05:53,06,11,1, 11.9,1,1, 18.082, 10550.853, 277.147, 52637.160 21/06/11,01:05:53,07,11,1, 11.9,1,1, 18.082, 10550.834, 277.121, 52637.124 21/06/11,01:05:53,08,11,1, 11.9,1,1, 18.082, 10550.871, 277.109, 52637.053 21/06/11,01:05:53,09,11,1, 11.9,1,1, 18.082, 10550.907, 277.133, 52637.072 21/06/11,01:05:53,10,11,1, 11.9,1,1, 18.082, 10550.929, 277.162, 52637.168 21/06/11,01:05:53,11,11,1, 11.9,1,1, 18.082, 10550.978, 277.173, 52637.217 21/06/11,01:05:53,12,11,1, 11.9,1,1, 18.082, 10551.001, 277.191, 52637.237 21/06/11,01:05:53,13,11,1, 11.9,1,1, 18.082, 10551.046, 277.205, 52637.229 21/06/11,01:05:53,14,11,1, 11.9,1,1, 18.082, 10551.073, 277.219, 52637.171 21/06/11,01:05:53,15,11,1, 11.9,1,1, 18.082, 10551.112, 277.243, 52637.111 21/06/11,01:05:53,16,11,1, 11.9,1,1, 18.082, 10551.092, 277.238, 52637.081 21/06/11,01:05:53,17,11,1, 11.9,1,1, 18.082, 10551.147, 277.282, 52637.075 21/06/11,01:05:53,18,11,1, 11.9,1,1, 18.082, 10551.158, 277.278, 52637.159 21/06/11,01:05:53,19,11,1, 11.9,1,1, 18.082, 10551.160, 277.272, 52637.202 21/06/11,01:05:54,00,11,1, 11.8,1,1, 18.082, 10551.159, 277.272, 52637.202 21/06/11,01:05:54,01,11,1, 11.8,1,1, 18.082, 10551.182, 277.279, 52637.258 21/06/11,01:05:54,02,11,1, 11.8,1,1, 18.082, 10551.173, 277.261, 52637.220 21/06/11,01:05:54,03,11,1, 11.8,1,1, 18.082, 10551.181, 277.234, 52637.123 21/06/11,01:05:54,04,11,1, 11.8,1,1, 18.082, 10551.204, 277.238, 52637.113 21/06/11,01:05:54,05,11,1, 11.8,1,1, 18.082, 10551.208, 277.261, 52637.332 21/06/11,01:05:54,06,11,1, 11.8,1,1, 18.082, 10551.234, 277.195, 52637.032 21/06/11,01:05:54,07,11,1, 11.8,1,1, 18.082, 10551.205, 277.199, 52637.134 21/06/11,01:05:54,08,11,1, 11.8,1,1, 18.082, 10551.198, 277.198, 52637.192 21/06/11,01:05:54,09,11,1, 11.8,1,1, 18.082, 10551.206, 277.195, 52637.175 21/06/11,01:05:54,10,11,1, 11.8,1,1, 18.082, 10551.224, 277.190, 52637.175 21/06/11,01:05:54,11,11,1, 11.8,1,1, 18.082, 10551.191, 277.195, 52637.101 21/06/11,01:05:54,12,11,1, 11.8,1,1, 18.082, 10551.201, 277.185, 52637.060 21/06/11,01:05:54,13,11,1, 11.8,1,1, 18.082, 10551.221, 277.192, 52637.040 21/06/11,01:05:54,14,11,1, 11.8,1,1, 18.082, 10551.212, 277.185, 52637.071 21/06/11,01:05:54,15,11,1, 11.8,1,1, 18.082, 10551.233, 277.193, 52637.185 21/06/11,01:05:54,16,11,1, 11.8,1,1, 18.082, 10551.236, 277.184, 52637.179 21/06/11,01:05:54,17,11,1, 11.8,1,1, 18.082, 10551.241, 277.189, 52637.224 21/06/11,01:05:54,18,11,1, 11.8,1,1, 18.082, 10551.248, 277.199, 52637.198 21/06/11,01:05:54,19,11,1, 11.8,1,1, 18.082, 10551.262, 277.200, 52637.129 21/06/11,01:05:55,00,09,1, 11.9,1,1, 18.081, 10551.260, 277.200, 52637.129 21/06/11,01:05:55,01,09,1, 11.9,1,1, 18.081, 10551.279, 277.198, 52637.012 21/06/11,01:05:55,02,09,1, 11.9,1,1, 18.081, 10551.287, 277.175, 52637.032 21/06/11,01:05:55,03,09,1, 11.9,1,1, 18.081, 10551.294, 277.188, 52637.114 21/06/11,01:05:55,04,09,1, 11.9,1,1, 18.081, 10551.305, 277.203, 52637.153 21/06/11,01:05:55,05,09,1, 11.9,1,1, 18.081, 10551.315, 277.196, 52637.257 21/06/11,01:05:55,06,09,1, 11.9,1,1, 18.081, 10551.296, 277.204, 52637.189 21/06/11,01:05:55,07,09,1, 11.9,1,1, 18.081, 10551.303, 277.155, 52637.108 21/06/11,01:05:55,08,09,1, 11.9,1,1, 18.081, 10551.306, 277.162, 52637.012 21/06/11,01:05:55,09,09,1, 11.9,1,1, 18.081, 10551.304, 277.172, 52637.011 21/06/11,01:05:55,10,09,1, 11.9,1,1, 18.081, 10551.321, 277.185, 52637.023 21/06/11,01:05:55,11,09,1, 11.9,1,1, 18.081, 10551.320, 277.166, 52637.044 21/06/11,01:05:55,12,09,1, 11.9,1,1, 18.081, 10551.303, 277.154, 52637.139 21/06/11,01:05:55,13,09,1, 11.9,1,1, 18.081, 10551.328, 277.191, 52637.164 21/06/11,01:05:55,14,09,1, 11.9,1,1, 18.081, 10551.317, 277.172, 52637.173 21/06/11,01:05:55,15,09,1, 11.9,1,1, 18.081, 10551.306, 277.173, 52637.142 21/06/11,01:05:55,16,09,1, 11.9,1,1, 18.081, 10551.306, 277.151, 52636.997 21/06/11,01:05:55,17,09,1, 11.9,1,1, 18.081, 10551.323, 277.154, 52636.987 21/06/11,01:05:55,18,09,1, 11.9,1,1, 18.081, 10551.342, 277.144, 52637.032 21/06/11,01:05:55,19,09,1, 11.9,1,1, 18.081, 10551.342, 277.161, 52637.035 21/06/11,01:05:56,00,10,1, 11.9,1,1, 18.084, 10551.335, 277.161, 52637.035 21/06/11,01:05:56,01,10,1, 11.9,1,1, 18.084, 10551.333, 277.169, 52637.185 21/06/11,01:05:56,02,10,1, 11.9,1,1, 18.084, 10551.342, 277.185, 52637.197 21/06/11,01:05:56,03,10,1, 11.9,1,1, 18.084, 10551.314, 277.153, 52637.149 21/06/11,01:05:56,04,10,1, 11.9,1,1, 18.084, 10551.348, 277.153, 52637.066 21/06/11,01:05:56,05,10,1, 11.9,1,1, 18.084, 10551.335, 277.141, 52636.971 21/06/11,01:05:56,06,10,1, 11.9,1,1, 18.084, 10551.356, 277.128, 52636.968 21/06/11,01:05:56,07,10,1, 11.9,1,1, 18.084, 10551.355, 277.130, 52637.007 21/06/11,01:05:56,08,10,1, 11.9,1,1, 18.084, 10551.350, 277.145, 52637.097 21/06/11,01:05:56,09,10,1, 11.9,1,1, 18.084, 10551.334, 277.143, 52637.127 21/06/11,01:05:56,10,10,1, 11.9,1,1, 18.084, 10551.341, 277.141, 52637.221 21/06/11,01:05:56,11,10,1, 11.9,1,1, 18.084, 10551.348, 277.135, 52637.215 21/06/11,01:05:56,12,10,1, 11.9,1,1, 18.084, 10551.335, 277.128, 52637.095 21/06/11,01:05:56,13,10,1, 11.9,1,1, 18.084, 10551.329, 277.079, 52636.995 21/06/11,01:05:56,14,10,1, 11.9,1,1, 18.084, 10551.352, 277.090, 52637.019 21/06/11,01:05:56,15,10,1, 11.9,1,1, 18.084, 10551.360, 277.081, 52636.976 21/06/11,01:05:56,16,10,1, 11.9,1,1, 18.084, 10551.334, 277.107, 52637.094 21/06/11,01:05:56,17,10,1, 11.9,1,1, 18.084, 10551.351, 277.118, 52637.180 21/06/11,01:05:56,18,10,1, 11.9,1,1, 18.084, 10551.320, 277.125, 52637.195 21/06/11,01:05:56,19,10,1, 11.9,1,1, 18.084, 10551.313, 277.084, 52637.194 21/06/11,01:05:57,00,10,1, 11.9,1,1, 18.084, 10551.310, 277.084, 52637.194 21/06/11,01:05:57,01,10,1, 11.9,1,1, 18.084, 10551.276, 277.053, 52637.019 21/06/11,01:05:57,02,10,1, 11.9,1,1, 18.084, 10551.301, 277.076, 52637.040 21/06/11,01:05:57,03,10,1, 11.9,1,1, 18.084, 10551.304, 277.080, 52637.022 21/06/11,01:05:57,04,10,1, 11.9,1,1, 18.084, 10551.259, 277.073, 52637.058 21/06/11,01:05:57,05,10,1, 11.9,1,1, 18.084, 10551.272, 277.055, 52637.081 21/06/11,01:05:57,06,10,1, 11.9,1,1, 18.084, 10551.296, 277.079, 52637.155 21/06/11,01:05:57,07,10,1, 11.9,1,1, 18.084, 10551.274, 277.056, 52637.157 21/06/11,01:05:57,08,10,1, 11.9,1,1, 18.084, 10551.288, 277.039, 52637.141 21/06/11,01:05:57,09,10,1, 11.9,1,1, 18.084, 10551.288, 277.025, 52637.086 21/06/11,01:05:57,10,10,1, 11.9,1,1, 18.084, 10551.320, 277.039, 52637.022 21/06/11,01:05:57,11,10,1, 11.9,1,1, 18.084, 10551.315, 277.005, 52636.969 21/06/11,01:05:57,12,10,1, 11.9,1,1, 18.084, 10551.301, 277.040, 52637.049 21/06/11,01:05:57,13,10,1, 11.9,1,1, 18.084, 10551.303, 277.033, 52637.107 21/06/11,01:05:57,14,10,1, 11.9,1,1, 18.084, 10551.293, 277.021, 52637.148 21/06/11,01:05:57,15,10,1, 11.9,1,1, 18.084, 10551.337, 277.023, 52637.187 21/06/11,01:05:57,16,10,1, 11.9,1,1, 18.084, 10551.320, 276.997, 52637.152 21/06/11,01:05:57,17,10,1, 11.9,1,1, 18.084, 10551.347, 276.988, 52637.073 21/06/11,01:05:57,18,10,1, 11.9,1,1, 18.084, 10551.322, 276.987, 52637.023 21/06/11,01:05:57,19,10,1, 11.9,1,1, 18.084, 10551.355, 277.000, 52637.022 21/06/11,01:05:58,00,11,1, 11.9,1,1, 18.082, 10551.351, 277.000, 52637.022 21/06/11,01:05:58,01,11,1, 11.9,1,1, 18.082, 10551.344, 276.935, 52637.051 21/06/11,01:05:58,02,11,1, 11.9,1,1, 18.082, 10551.335, 276.956, 52637.173 21/06/11,01:05:58,03,11,1, 11.9,1,1, 18.082, 10551.348, 276.951, 52637.142 21/06/11,01:05:58,04,11,1, 11.9,1,1, 18.082, 10551.349, 276.961, 52637.168 21/06/11,01:05:58,05,11,1, 11.9,1,1, 18.082, 10551.330, 276.918, 52637.066 21/06/11,01:05:58,06,11,1, 11.9,1,1, 18.082, 10551.337, 276.892, 52637.014 21/06/11,01:05:58,07,11,1, 11.9,1,1, 18.082, 10551.339, 276.904, 52636.931 21/06/11,01:05:58,08,11,1, 11.9,1,1, 18.082, 10551.315, 276.882, 52636.928 21/06/11,01:05:58,09,11,1, 11.9,1,1, 18.082, 10551.313, 276.912, 52636.998 21/06/11,01:05:58,10,11,1, 11.9,1,1, 18.082, 10551.337, 276.904, 52637.074 21/06/11,01:05:58,11,11,1, 11.9,1,1, 18.082, 10551.301, 276.922, 52637.087 21/06/11,01:05:58,12,11,1, 11.9,1,1, 18.082, 10551.327, 276.933, 52637.131 21/06/11,01:05:58,13,11,1, 11.9,1,1, 18.082, 10551.327, 276.932, 52637.089 21/06/11,01:05:58,14,11,1, 11.9,1,1, 18.082, 10551.287, 276.917, 52637.022 21/06/11,01:05:58,15,11,1, 11.9,1,1, 18.082, 10551.299, 276.935, 52636.945 21/06/11,01:05:58,16,11,1, 11.9,1,1, 18.082, 10551.338, 276.914, 52636.933 21/06/11,01:05:58,17,11,1, 11.9,1,1, 18.082, 10551.334, 276.924, 52636.970 21/06/11,01:05:58,18,11,1, 11.9,1,1, 18.082, 10551.327, 276.929, 52637.048 21/06/11,01:05:58,19,11,1, 11.9,1,1, 18.082, 10551.311, 276.934, 52637.092 21/06/11,01:05:59,00,10,1, 11.9,1,1, 18.079, 10551.310, 276.934, 52637.092 21/06/11,01:05:59,01,10,1, 11.9,1,1, 18.079, 10551.323, 276.947, 52637.117 21/06/11,01:05:59,02,10,1, 11.9,1,1, 18.079, 10551.342, 276.906, 52637.045 21/06/11,01:05:59,03,10,1, 11.9,1,1, 18.079, 10551.339, 276.902, 52636.974 21/06/11,01:05:59,04,10,1, 11.9,1,1, 18.079, 10551.352, 276.910, 52636.970 21/06/11,01:05:59,05,10,1, 11.9,1,1, 18.079, 10551.349, 276.906, 52636.909 21/06/11,01:05:59,06,10,1, 11.9,1,1, 18.079, 10551.357, 276.919, 52637.007 21/06/11,01:05:59,07,10,1, 11.9,1,1, 18.079, 10551.347, 276.910, 52637.018 21/06/11,01:05:59,08,10,1, 11.9,1,1, 18.079, 10551.316, 276.917, 52637.120 21/06/11,01:05:59,09,10,1, 11.9,1,1, 18.079, 10551.327, 276.911, 52637.079 21/06/11,01:05:59,10,10,1, 11.9,1,1, 18.079, 10551.344, 276.927, 52637.059 21/06/11,01:05:59,11,10,1, 11.9,1,1, 18.079, 10551.337, 276.898, 52636.952 21/06/11,01:05:59,12,10,1, 11.9,1,1, 18.079, 10551.331, 276.862, 52636.913 21/06/11,01:05:59,13,10,1, 11.9,1,1, 18.079, 10551.345, 276.879, 52636.916 21/06/11,01:05:59,14,10,1, 11.9,1,1, 18.079, 10551.353, 276.858, 52636.964 21/06/11,01:05:59,15,10,1, 11.9,1,1, 18.079, 10551.328, 276.841, 52637.035 21/06/11,01:05:59,16,10,1, 11.9,1,1, 18.079, 10551.338, 276.890, 52637.088 21/06/11,01:05:59,17,10,1, 11.9,1,1, 18.079, 10551.337, 276.865, 52637.122 21/06/11,01:05:59,18,10,1, 11.9,1,1, 18.079, 10551.326, 276.849, 52637.032 21/06/11,01:05:59,19,10,1, 11.9,1,1, 18.079, 10551.310, 276.848, 52636.944 21/06/11,01:06:00,00,10,1, 11.9,1,1, 18.083, 10551.310, 276.848, 52636.944 21/06/11,01:06:00,01,10,1, 11.9,1,1, 18.083, 10551.313, 276.778, 52636.897 21/06/11,01:06:00,02,10,1, 11.9,1,1, 18.083, 10551.302, 276.817, 52636.943 21/06/11,01:06:00,03,10,1, 11.9,1,1, 18.083, 10551.318, 276.843, 52637.032 21/06/11,01:06:00,04,10,1, 11.9,1,1, 18.083, 10551.314, 276.868, 52637.137 21/06/11,01:06:00,05,10,1, 11.9,1,1, 18.083, 10551.292, 276.847, 52637.114 21/06/11,01:06:00,06,10,1, 11.9,1,1, 18.083, 10551.291, 276.839, 52637.044 21/06/11,01:06:00,07,10,1, 11.9,1,1, 18.083, 10551.340, 276.850, 52636.950 21/06/11,01:06:00,08,10,1, 11.9,1,1, 18.083, 10551.310, 276.820, 52636.902 21/06/11,01:06:00,09,10,1, 11.9,1,1, 18.083, 10551.327, 276.827, 52636.891 21/06/11,01:06:00,10,10,1, 11.9,1,1, 18.083, 10551.325, 276.865, 52636.975 21/06/11,01:06:00,11,10,1, 11.9,1,1, 18.083, 10551.340, 276.851, 52637.031 21/06/11,01:06:00,12,10,1, 11.9,1,1, 18.083, 10551.344, 276.866, 52637.097 21/06/11,01:06:00,13,10,1, 11.9,1,1, 18.083, 10551.339, 276.857, 52636.861 21/06/11,01:06:00,14,10,1, 11.9,1,1, 18.083, 10551.294, 276.867, 52637.082 21/06/11,01:06:00,15,10,1, 11.9,1,1, 18.083, 10551.313, 276.854, 52637.047 21/06/11,01:06:00,16,10,1, 11.9,1,1, 18.083, 10551.335, 276.864, 52636.962 21/06/11,01:06:00,17,10,1, 11.9,1,1, 18.083, 10551.350, 276.844, 52636.915 21/06/11,01:06:00,18,10,1, 11.9,1,1, 18.083, 10551.344, 276.855, 52636.946 21/06/11,01:06:00,19,10,1, 11.9,1,1, 18.083, 10551.348, 276.841, 52637.032 21/06/11,01:06:01,00,10,1, 11.9,1,1, 18.085, 10551.343, 276.841, 52637.032 21/06/11,01:06:01,01,10,1, 11.9,1,1, 18.085, 10551.329, 276.864, 52637.088 21/06/11,01:06:01,02,10,1, 11.9,1,1, 18.085, 10551.307, 276.847, 52637.031 21/06/11,01:06:01,03,10,1, 11.9,1,1, 18.085, 10551.301, 276.845, 52636.970 21/06/11,01:06:01,04,10,1, 11.9,1,1, 18.085, 10551.300, 276.810, 52636.948 21/06/11,01:06:01,05,10,1, 11.9,1,1, 18.085, 10551.271, 276.813, 52636.903 21/06/11,01:06:01,06,10,1, 11.9,1,1, 18.085, 10551.259, 276.820, 52636.902 21/06/11,01:06:01,07,10,1, 11.9,1,1, 18.085, 10551.246, 276.840, 52637.010 21/06/11,01:06:01,08,10,1, 11.9,1,1, 18.085, 10551.214, 276.817, 52637.051 21/06/11,01:06:01,09,10,1, 11.9,1,1, 18.085, 10551.199, 276.809, 52637.070 21/06/11,01:06:01,10,10,1, 11.9,1,1, 18.085, 10551.209, 276.801, 52637.061 21/06/11,01:06:01,11,10,1, 11.9,1,1, 18.085, 10551.216, 276.818, 52637.035 21/06/11,01:06:01,12,10,1, 11.9,1,1, 18.085, 10551.219, 276.809, 52636.987 21/06/11,01:06:01,13,10,1, 11.9,1,1, 18.085, 10551.209, 276.818, 52636.968 21/06/11,01:06:01,14,10,1, 11.9,1,1, 18.085, 10551.238, 276.815, 52636.991 21/06/11,01:06:01,15,10,1, 11.9,1,1, 18.085, 10551.242, 276.843, 52637.047 21/06/11,01:06:01,16,10,1, 11.9,1,1, 18.085, 10551.275, 276.839, 52637.056 21/06/11,01:06:01,17,10,1, 11.9,1,1, 18.085, 10551.290, 276.893, 52637.172 21/06/11,01:06:01,18,10,1, 11.9,1,1, 18.085, 10551.296, 276.868, 52637.148 21/06/11,01:06:01,19,10,1, 11.9,1,1, 18.085, 10551.315, 276.883, 52637.054 21/06/11,01:06:02,00,11,1, 11.9,1,1, 18.084, 10551.310, 276.883, 52637.054 21/06/11,01:06:02,01,11,1, 11.9,1,1, 18.084, 10551.322, 276.845, 52636.988 21/06/11,01:06:02,02,11,1, 11.9,1,1, 18.084, 10551.322, 276.903, 52637.041 21/06/11,01:06:02,03,11,1, 11.9,1,1, 18.084, 10551.318, 276.884, 52637.091 21/06/11,01:06:02,04,11,1, 11.9,1,1, 18.084, 10551.266, 276.911, 52637.107 21/06/11,01:06:02,05,11,1, 11.9,1,1, 18.084, 10551.259, 276.893, 52637.134 21/06/11,01:06:02,06,11,1, 11.9,1,1, 18.084, 10551.226, 276.896, 52637.169 21/06/11,01:06:02,07,11,1, 11.9,1,1, 18.084, 10551.207, 276.875, 52637.061 21/06/11,01:06:02,08,11,1, 11.9,1,1, 18.084, 10551.169, 276.853, 52637.022 21/06/11,01:06:02,09,11,1, 11.9,1,1, 18.084, 10551.205, 276.840, 52637.020 21/06/11,01:06:02,10,11,1, 11.9,1,1, 18.084, 10551.155, 276.812, 52637.055 21/06/11,01:06:02,11,11,1, 11.9,1,1, 18.084, 10551.164, 276.806, 52637.120 21/06/11,01:06:02,12,11,1, 11.9,1,1, 18.084, 10551.143, 276.820, 52637.160 21/06/11,01:06:02,13,11,1, 11.9,1,1, 18.084, 10551.169, 276.823, 52637.183 21/06/11,01:06:02,14,11,1, 11.9,1,1, 18.084, 10551.179, 276.838, 52637.257 21/06/11,01:06:02,15,11,1, 11.9,1,1, 18.084, 10551.209, 276.859, 52637.190 21/06/11,01:06:02,16,11,1, 11.9,1,1, 18.084, 10551.229, 276.884, 52637.138 21/06/11,01:06:02,17,11,1, 11.9,1,1, 18.084, 10551.228, 276.886, 52637.087 21/06/11,01:06:02,18,11,1, 11.9,1,1, 18.084, 10551.263, 276.899, 52637.117 21/06/11,01:06:02,19,11,1, 11.9,1,1, 18.084, 10551.284, 276.909, 52637.158 21/06/11,01:06:03,00,10,1, 11.8,1,1, 18.083, 10551.276, 276.909, 52637.158 21/06/11,01:06:03,01,10,1, 11.8,1,1, 18.083, 10551.284, 276.926, 52637.287 21/06/11,01:06:03,02,10,1, 11.8,1,1, 18.083, 10551.285, 276.947, 52637.284 21/06/11,01:06:03,03,10,1, 11.8,1,1, 18.083, 10551.231, 276.901, 52637.265 21/06/11,01:06:03,04,10,1, 11.8,1,1, 18.083, 10551.231, 276.915, 52637.231 21/06/11,01:06:03,05,10,1, 11.8,1,1, 18.083, 10551.242, 276.886, 52637.179 21/06/11,01:06:03,06,10,1, 11.8,1,1, 18.083, 10551.186, 276.884, 52637.160 21/06/11,01:06:03,07,10,1, 11.8,1,1, 18.083, 10551.180, 276.905, 52637.157 21/06/11,01:06:03,08,10,1, 11.8,1,1, 18.083, 10551.163, 276.904, 52637.230 21/06/11,01:06:03,09,10,1, 11.8,1,1, 18.083, 10551.142, 276.898, 52637.317 21/06/11,01:06:03,10,10,1, 11.8,1,1, 18.083, 10551.136, 276.947, 52637.334 21/06/11,01:06:03,11,10,1, 11.8,1,1, 18.083, 10551.123, 276.924, 52637.325 21/06/11,01:06:03,12,10,1, 11.8,1,1, 18.083, 10551.124, 276.953, 52637.269 21/06/11,01:06:03,13,10,1, 11.8,1,1, 18.083, 10551.160, 276.996, 52637.215 21/06/11,01:06:03,14,10,1, 11.8,1,1, 18.083, 10551.172, 277.028, 52637.192 21/06/11,01:06:03,15,10,1, 11.8,1,1, 18.083, 10551.202, 277.045, 52637.188 21/06/11,01:06:03,16,10,1, 11.8,1,1, 18.083, 10551.241, 277.067, 52637.243 21/06/11,01:06:03,17,10,1, 11.8,1,1, 18.083, 10551.248, 277.084, 52637.334 21/06/11,01:06:03,18,10,1, 11.8,1,1, 18.083, 10551.242, 277.120, 52637.344 21/06/11,01:06:03,19,10,1, 11.8,1,1, 18.083, 10551.291, 277.143, 52637.397 21/06/11,01:06:04,00,09,1, 11.8,1,1, 18.083, 10551.285, 277.143, 52637.397 21/06/11,01:06:04,01,09,1, 11.8,1,1, 18.083, 10551.295, 277.137, 52637.290 21/06/11,01:06:04,02,09,1, 11.8,1,1, 18.083, 10551.327, 277.139, 52637.249 21/06/11,01:06:04,03,09,1, 11.8,1,1, 18.083, 10551.323, 277.151, 52637.329 21/06/11,01:06:04,04,09,1, 11.8,1,1, 18.083, 10551.288, 277.144, 52637.306 21/06/11,01:06:04,05,09,1, 11.8,1,1, 18.083, 10551.292, 277.100, 52637.311 21/06/11,01:06:04,06,09,1, 11.8,1,1, 18.083, 10551.274, 277.117, 52637.324 21/06/11,01:06:04,07,09,1, 11.8,1,1, 18.083, 10551.247, 277.083, 52637.401 21/06/11,01:06:04,08,09,1, 11.8,1,1, 18.083, 10551.204, 277.092, 52637.388 21/06/11,01:06:04,09,09,1, 11.8,1,1, 18.083, 10551.219, 277.059, 52637.334 21/06/11,01:06:04,10,09,1, 11.8,1,1, 18.083, 10551.227, 277.027, 52637.255 21/06/11,01:06:04,11,09,1, 11.8,1,1, 18.083, 10551.215, 277.049, 52637.284 21/06/11,01:06:04,12,09,1, 11.8,1,1, 18.083, 10551.214, 277.039, 52637.269 21/06/11,01:06:04,13,09,1, 11.8,1,1, 18.083, 10551.213, 277.068, 52637.383 21/06/11,01:06:04,14,09,1, 11.8,1,1, 18.083, 10551.230, 277.082, 52637.415 21/06/11,01:06:04,15,09,1, 11.8,1,1, 18.083, 10551.236, 277.115, 52637.461 21/06/11,01:06:04,16,09,1, 11.8,1,1, 18.083, 10551.284, 277.184, 52637.477 21/06/11,01:06:04,17,09,1, 11.8,1,1, 18.083, 10551.295, 277.171, 52637.246 21/06/11,01:06:04,18,09,1, 11.8,1,1, 18.083, 10551.298, 277.218, 52637.320 21/06/11,01:06:04,19,09,1, 11.8,1,1, 18.083, 10551.302, 277.198, 52637.301 21/06/11,01:06:05,00,10,1, 11.8,1,1, 18.083, 10551.301, 277.198, 52637.301 21/06/11,01:06:05,01,10,1, 11.8,1,1, 18.083, 10551.321, 277.251, 52637.362 21/06/11,01:06:05,02,10,1, 11.8,1,1, 18.083, 10551.331, 277.281, 52637.493 21/06/11,01:06:05,03,10,1, 11.8,1,1, 18.083, 10551.347, 277.303, 52637.511 21/06/11,01:06:05,04,10,1, 11.8,1,1, 18.083, 10551.330, 277.280, 52637.520 21/06/11,01:06:05,05,10,1, 11.8,1,1, 18.083, 10551.312, 277.261, 52637.476 21/06/11,01:06:05,06,10,1, 11.8,1,1, 18.083, 10551.336, 277.290, 52637.385 21/06/11,01:06:05,07,10,1, 11.8,1,1, 18.083, 10551.314, 277.260, 52637.330 21/06/11,01:06:05,08,10,1, 11.8,1,1, 18.083, 10551.333, 277.271, 52637.318 21/06/11,01:06:05,09,10,1, 11.8,1,1, 18.083, 10551.284, 277.293, 52637.343 21/06/11,01:06:05,10,10,1, 11.8,1,1, 18.083, 10551.293, 277.290, 52637.402 21/06/11,01:06:05,11,10,1, 11.8,1,1, 18.083, 10551.280, 277.322, 52637.428 21/06/11,01:06:05,12,10,1, 11.8,1,1, 18.083, 10551.295, 277.346, 52637.499 21/06/11,01:06:05,13,10,1, 11.8,1,1, 18.083, 10551.297, 277.334, 52637.415 21/06/11,01:06:05,14,10,1, 11.8,1,1, 18.083, 10551.290, 277.363, 52637.382 21/06/11,01:06:05,15,10,1, 11.8,1,1, 18.083, 10551.302, 277.364, 52637.283 21/06/11,01:06:05,16,10,1, 11.8,1,1, 18.083, 10551.330, 277.378, 52637.284 21/06/11,01:06:05,17,10,1, 11.8,1,1, 18.083, 10551.336, 277.389, 52637.288 21/06/11,01:06:05,18,10,1, 11.8,1,1, 18.083, 10551.330, 277.417, 52637.351 21/06/11,01:06:05,19,10,1, 11.8,1,1, 18.083, 10551.349, 277.426, 52637.485 21/06/11,01:06:06,00,11,1, 11.9,1,1, 18.080, 10551.343, 277.426, 52637.485 21/06/11,01:06:06,01,11,1, 11.9,1,1, 18.080, 10551.368, 277.446, 52637.463 21/06/11,01:06:06,02,11,1, 11.9,1,1, 18.080, 10551.373, 277.428, 52637.357 21/06/11,01:06:06,03,11,1, 11.9,1,1, 18.080, 10551.391, 277.464, 52637.358 21/06/11,01:06:06,04,11,1, 11.9,1,1, 18.080, 10551.377, 277.430, 52637.261 21/06/11,01:06:06,05,11,1, 11.9,1,1, 18.080, 10551.371, 277.452, 52637.291 21/06/11,01:06:06,06,11,1, 11.9,1,1, 18.080, 10551.349, 277.431, 52637.393 21/06/11,01:06:06,07,11,1, 11.9,1,1, 18.080, 10551.344, 277.444, 52637.415 21/06/11,01:06:06,08,11,1, 11.9,1,1, 18.080, 10551.340, 277.449, 52637.455 21/06/11,01:06:06,09,11,1, 11.9,1,1, 18.080, 10551.315, 277.433, 52637.470 21/06/11,01:06:06,10,11,1, 11.9,1,1, 18.080, 10551.294, 277.440, 52637.388 21/06/11,01:06:06,11,11,1, 11.9,1,1, 18.080, 10551.294, 277.413, 52637.310 21/06/11,01:06:06,12,11,1, 11.9,1,1, 18.080, 10551.287, 277.436, 52637.307 21/06/11,01:06:06,13,11,1, 11.9,1,1, 18.080, 10551.296, 277.457, 52637.337 21/06/11,01:06:06,14,11,1, 11.9,1,1, 18.080, 10551.284, 277.439, 52637.357 21/06/11,01:06:06,15,11,1, 11.9,1,1, 18.080, 10551.311, 277.421, 52637.438 21/06/11,01:06:06,16,11,1, 11.9,1,1, 18.080, 10551.291, 277.461, 52637.470 21/06/11,01:06:06,17,11,1, 11.9,1,1, 18.080, 10551.312, 277.440, 52637.451 21/06/11,01:06:06,18,11,1, 11.9,1,1, 18.080, 10551.299, 277.436, 52637.397 21/06/11,01:06:06,19,11,1, 11.9,1,1, 18.080, 10551.331, 277.466, 52637.380 21/06/11,01:06:07,00,10,1, 11.7,1,1, 18.082, 10551.326, 277.466, 52637.380 21/06/11,01:06:07,01,10,1, 11.7,1,1, 18.082, 10551.324, 277.441, 52637.315 21/06/11,01:06:07,02,10,1, 11.7,1,1, 18.082, 10551.326, 277.452, 52637.369 21/06/11,01:06:07,03,10,1, 11.7,1,1, 18.082, 10551.287, 277.441, 52637.402 21/06/11,01:06:07,04,10,1, 11.7,1,1, 18.082, 10551.299, 277.444, 52637.493 21/06/11,01:06:07,05,10,1, 11.7,1,1, 18.082, 10551.280, 277.449, 52637.469 21/06/11,01:06:07,06,10,1, 11.7,1,1, 18.082, 10551.274, 277.438, 52637.458 21/06/11,01:06:07,07,10,1, 11.7,1,1, 18.082, 10551.291, 277.435, 52637.360 21/06/11,01:06:07,08,10,1, 11.7,1,1, 18.082, 10551.268, 277.440, 52637.354 21/06/11,01:06:07,09,10,1, 11.7,1,1, 18.082, 10551.230, 277.423, 52637.284 21/06/11,01:06:07,10,10,1, 11.7,1,1, 18.082, 10551.224, 277.425, 52637.330 21/06/11,01:06:07,11,10,1, 11.7,1,1, 18.082, 10551.256, 277.444, 52637.423 21/06/11,01:06:07,12,10,1, 11.7,1,1, 18.082, 10551.212, 277.446, 52637.448 21/06/11,01:06:07,13,10,1, 11.7,1,1, 18.082, 10551.223, 277.453, 52637.480 21/06/11,01:06:07,14,10,1, 11.7,1,1, 18.082, 10551.225, 277.462, 52637.403 21/06/11,01:06:07,15,10,1, 11.7,1,1, 18.082, 10551.202, 277.442, 52637.350 21/06/11,01:06:07,16,10,1, 11.7,1,1, 18.082, 10551.210, 277.433, 52637.275 21/06/11,01:06:07,17,10,1, 11.7,1,1, 18.082, 10551.189, 277.454, 52637.327 21/06/11,01:06:07,18,10,1, 11.7,1,1, 18.082, 10551.218, 277.439, 52637.358 21/06/11,01:06:07,19,10,1, 11.7,1,1, 18.082, 10551.209, 277.455, 52637.392 21/06/11,01:06:08,00,10,1, 11.8,1,1, 18.081, 10551.201, 277.455, 52637.392 21/06/11,01:06:08,01,10,1, 11.8,1,1, 18.081, 10551.204, 277.460, 52637.497 21/06/11,01:06:08,02,10,1, 11.8,1,1, 18.081, 10551.226, 277.438, 52637.423 21/06/11,01:06:08,03,10,1, 11.8,1,1, 18.081, 10551.225, 277.459, 52637.420 21/06/11,01:06:08,04,10,1, 11.8,1,1, 18.081, 10551.221, 277.413, 52637.284 21/06/11,01:06:08,05,10,1, 11.8,1,1, 18.081, 10551.224, 277.464, 52637.367 21/06/11,01:06:08,06,10,1, 11.8,1,1, 18.081, 10551.193, 277.424, 52637.319 21/06/11,01:06:08,07,10,1, 11.8,1,1, 18.081, 10551.193, 277.456, 52637.465 21/06/11,01:06:08,08,10,1, 11.8,1,1, 18.081, 10551.201, 277.474, 52637.457 21/06/11,01:06:08,09,10,1, 11.8,1,1, 18.081, 10551.172, 277.432, 52637.472 21/06/11,01:06:08,10,10,1, 11.8,1,1, 18.081, 10551.161, 277.439, 52637.448 21/06/11,01:06:08,11,10,1, 11.8,1,1, 18.081, 10551.141, 277.434, 52637.417 21/06/11,01:06:08,12,10,1, 11.8,1,1, 18.081, 10551.142, 277.420, 52637.289 21/06/11,01:06:08,13,10,1, 11.8,1,1, 18.081, 10551.145, 277.456, 52637.325 21/06/11,01:06:08,14,10,1, 11.8,1,1, 18.081, 10551.132, 277.439, 52637.334 21/06/11,01:06:08,15,10,1, 11.8,1,1, 18.081, 10551.141, 277.449, 52637.357 21/06/11,01:06:08,16,10,1, 11.8,1,1, 18.081, 10551.138, 277.453, 52637.409 21/06/11,01:06:08,17,10,1, 11.8,1,1, 18.081, 10551.130, 277.435, 52637.493 21/06/11,01:06:08,18,10,1, 11.8,1,1, 18.081, 10551.163, 277.473, 52637.462 21/06/11,01:06:08,19,10,1, 11.8,1,1, 18.081, 10551.163, 277.458, 52637.389 21/06/11,01:06:09,00,10,1, 11.9,1,1, 18.086, 10551.159, 277.458, 52637.389 21/06/11,01:06:09,01,10,1, 11.9,1,1, 18.086, 10551.160, 277.433, 52637.292 21/06/11,01:06:09,02,10,1, 11.9,1,1, 18.086, 10551.149, 277.410, 52637.345 21/06/11,01:06:09,03,10,1, 11.9,1,1, 18.086, 10551.146, 277.440, 52637.350 21/06/11,01:06:09,04,10,1, 11.9,1,1, 18.086, 10551.154, 277.429, 52637.437 21/06/11,01:06:09,05,10,1, 11.9,1,1, 18.086, 10551.135, 277.419, 52637.475 21/06/11,01:06:09,06,10,1, 11.9,1,1, 18.086, 10551.115, 277.396, 52637.475 21/06/11,01:06:09,07,10,1, 11.9,1,1, 18.086, 10551.063, 277.354, 52637.419 21/06/11,01:06:09,08,10,1, 11.9,1,1, 18.086, 10551.090, 277.352, 52637.355 21/06/11,01:06:09,09,10,1, 11.9,1,1, 18.086, 10551.010, 277.358, 52637.268 21/06/11,01:06:09,10,10,1, 11.9,1,1, 18.086, 10551.017, 277.372, 52637.302 21/06/11,01:06:09,11,10,1, 11.9,1,1, 18.086, 10551.008, 277.371, 52637.315 21/06/11,01:06:09,12,10,1, 11.9,1,1, 18.086, 10551.037, 277.386, 52637.382 21/06/11,01:06:09,13,10,1, 11.9,1,1, 18.086, 10551.027, 277.400, 52637.407 21/06/11,01:06:09,14,10,1, 11.9,1,1, 18.086, 10551.033, 277.407, 52637.467 21/06/11,01:06:09,15,10,1, 11.9,1,1, 18.086, 10551.048, 277.428, 52637.419 21/06/11,01:06:09,16,10,1, 11.9,1,1, 18.086, 10551.015, 277.428, 52637.359 21/06/11,01:06:09,17,10,1, 11.9,1,1, 18.086, 10551.055, 277.448, 52637.308 21/06/11,01:06:09,18,10,1, 11.9,1,1, 18.086, 10551.070, 277.451, 52637.271 21/06/11,01:06:09,19,10,1, 11.9,1,1, 18.086, 10551.034, 277.474, 52637.194 21/06/11,01:06:10,00,09,1, 11.9,1,1, 18.085, 10551.034, 277.474, 52637.194 21/06/11,01:06:10,01,09,1, 11.9,1,1, 18.085, 10551.095, 277.470, 52637.333 21/06/11,01:06:10,02,09,1, 11.9,1,1, 18.085, 10551.071, 277.489, 52637.356 21/06/11,01:06:10,03,09,1, 11.9,1,1, 18.085, 10551.078, 277.461, 52637.417 21/06/11,01:06:10,04,09,1, 11.9,1,1, 18.085, 10551.091, 277.478, 52637.355 21/06/11,01:06:10,05,09,1, 11.9,1,1, 18.085, 10551.063, 277.460, 52637.269 21/06/11,01:06:10,06,09,1, 11.9,1,1, 18.085, 10551.071, 277.450, 52637.233 21/06/11,01:06:10,07,09,1, 11.9,1,1, 18.085, 10551.046, 277.449, 52637.264 21/06/11,01:06:10,08,09,1, 11.9,1,1, 18.085, 10551.056, 277.465, 52637.304 21/06/11,01:06:10,09,09,1, 11.9,1,1, 18.085, 10551.062, 277.461, 52637.330 21/06/11,01:06:10,10,09,1, 11.9,1,1, 18.085, 10551.043, 277.481, 52637.400 21/06/11,01:06:10,11,09,1, 11.9,1,1, 18.085, 10551.053, 277.479, 52637.414 21/06/11,01:06:10,12,09,1, 11.9,1,1, 18.085, 10551.061, 277.448, 52637.367 21/06/11,01:06:10,13,09,1, 11.9,1,1, 18.085, 10551.048, 277.477, 52637.316 21/06/11,01:06:10,14,09,1, 11.9,1,1, 18.085, 10551.058, 277.483, 52637.218 21/06/11,01:06:10,15,09,1, 11.9,1,1, 18.085, 10551.064, 277.475, 52637.217 21/06/11,01:06:10,16,09,1, 11.9,1,1, 18.085, 10551.062, 277.475, 52637.223 21/06/11,01:06:10,17,09,1, 11.9,1,1, 18.085, 10551.085, 277.479, 52637.289 21/06/11,01:06:10,18,09,1, 11.9,1,1, 18.085, 10551.085, 277.512, 52637.375 21/06/11,01:06:10,19,09,1, 11.9,1,1, 18.085, 10551.089, 277.501, 52637.344 21/06/11,01:06:11,00,10,1, 11.9,1,1, 18.085, 10551.084, 277.501, 52637.344 21/06/11,01:06:11,01,10,1, 11.9,1,1, 18.085, 10551.110, 277.510, 52637.224 21/06/11,01:06:11,02,10,1, 11.9,1,1, 18.085, 10551.140, 277.491, 52637.207 21/06/11,01:06:11,03,10,1, 11.9,1,1, 18.085, 10551.120, 277.500, 52637.171 21/06/11,01:06:11,04,10,1, 11.9,1,1, 18.085, 10551.125, 277.533, 52637.227 21/06/11,01:06:11,05,10,1, 11.9,1,1, 18.085, 10551.136, 277.536, 52637.284 21/06/11,01:06:11,06,10,1, 11.9,1,1, 18.085, 10551.117, 277.530, 52637.311 21/06/11,01:06:11,07,10,1, 11.9,1,1, 18.085, 10551.108, 277.524, 52637.351 21/06/11,01:06:11,08,10,1, 11.9,1,1, 18.085, 10551.128, 277.537, 52637.334 21/06/11,01:06:11,09,10,1, 11.9,1,1, 18.085, 10551.132, 277.538, 52637.274 21/06/11,01:06:11,10,10,1, 11.9,1,1, 18.085, 10551.113, 277.520, 52637.222 21/06/11,01:06:11,11,10,1, 11.9,1,1, 18.085, 10551.111, 277.512, 52637.122 21/06/11,01:06:11,12,10,1, 11.9,1,1, 18.085, 10551.106, 277.495, 52637.164 21/06/11,01:06:11,13,10,1, 11.9,1,1, 18.085, 10551.103, 277.489, 52637.177 21/06/11,01:06:11,14,10,1, 11.9,1,1, 18.085, 10551.093, 277.540, 52637.304 21/06/11,01:06:11,15,10,1, 11.9,1,1, 18.085, 10551.090, 277.532, 52637.312 21/06/11,01:06:11,16,10,1, 11.9,1,1, 18.085, 10551.070, 277.552, 52637.320 21/06/11,01:06:11,17,10,1, 11.9,1,1, 18.085, 10551.124, 277.508, 52637.259 21/06/11,01:06:11,18,10,1, 11.9,1,1, 18.085, 10551.079, 277.544, 52637.363 21/06/11,01:06:11,19,10,1, 11.9,1,1, 18.085, 10551.087, 277.548, 52637.182 21/06/11,01:06:12,00,11,1, 11.9,1,1, 18.082, 10551.084, 277.548, 52637.182 21/06/11,01:06:12,01,11,1, 11.9,1,1, 18.082, 10551.080, 277.549, 52637.181 21/06/11,01:06:12,02,11,1, 11.9,1,1, 18.082, 10551.077, 277.571, 52637.274 21/06/11,01:06:12,03,11,1, 11.9,1,1, 18.082, 10551.082, 277.551, 52637.300 21/06/11,01:06:12,04,11,1, 11.9,1,1, 18.082, 10551.041, 277.547, 52637.315 21/06/11,01:06:12,05,11,1, 11.9,1,1, 18.082, 10551.048, 277.538, 52637.282 21/06/11,01:06:12,06,11,1, 11.9,1,1, 18.082, 10551.055, 277.537, 52637.227 21/06/11,01:06:12,07,11,1, 11.9,1,1, 18.082, 10551.050, 277.534, 52637.148 21/06/11,01:06:12,08,11,1, 11.9,1,1, 18.082, 10551.043, 277.529, 52637.175 21/06/11,01:06:12,09,11,1, 11.9,1,1, 18.082, 10551.020, 277.547, 52637.215 21/06/11,01:06:12,10,11,1, 11.9,1,1, 18.082, 10551.032, 277.543, 52637.245 21/06/11,01:06:12,11,11,1, 11.9,1,1, 18.082, 10551.034, 277.556, 52637.361 21/06/11,01:06:12,12,11,1, 11.9,1,1, 18.082, 10551.033, 277.554, 52637.312 21/06/11,01:06:12,13,11,1, 11.9,1,1, 18.082, 10550.991, 277.540, 52637.307 21/06/11,01:06:12,14,11,1, 11.9,1,1, 18.082, 10551.000, 277.567, 52637.211 21/06/11,01:06:12,15,11,1, 11.9,1,1, 18.082, 10551.036, 277.566, 52637.208 21/06/11,01:06:12,16,11,1, 11.9,1,1, 18.082, 10551.013, 277.575, 52637.173 21/06/11,01:06:12,17,11,1, 11.9,1,1, 18.082, 10551.020, 277.550, 52637.139 21/06/11,01:06:12,18,11,1, 11.9,1,1, 18.082, 10551.015, 277.557, 52637.240 21/06/11,01:06:12,19,11,1, 11.9,1,1, 18.082, 10551.016, 277.602, 52637.288 21/06/11,01:06:13,00,12,1, 11.9,1,1, 18.081, 10551.009, 277.602, 52637.288 21/06/11,01:06:13,01,12,1, 11.9,1,1, 18.081, 10551.024, 277.586, 52637.348 21/06/11,01:06:13,02,12,1, 11.9,1,1, 18.081, 10550.980, 277.584, 52637.266 21/06/11,01:06:13,03,12,1, 11.9,1,1, 18.081, 10550.973, 277.606, 52637.178 21/06/11,01:06:13,04,12,1, 11.9,1,1, 18.081, 10550.994, 277.619, 52637.160 21/06/11,01:06:13,05,12,1, 11.9,1,1, 18.081, 10551.027, 277.619, 52637.195 21/06/11,01:06:13,06,12,1, 11.9,1,1, 18.081, 10550.966, 277.624, 52637.251 21/06/11,01:06:13,07,12,1, 11.9,1,1, 18.081, 10550.992, 277.584, 52637.248 21/06/11,01:06:13,08,12,1, 11.9,1,1, 18.081, 10551.005, 277.668, 52637.351 21/06/11,01:06:13,09,12,1, 11.9,1,1, 18.081, 10550.976, 277.645, 52637.328 21/06/11,01:06:13,10,12,1, 11.9,1,1, 18.081, 10550.970, 277.640, 52637.278 21/06/11,01:06:13,11,12,1, 11.9,1,1, 18.081, 10551.004, 277.653, 52637.221 21/06/11,01:06:13,12,12,1, 11.9,1,1, 18.081, 10550.979, 277.643, 52637.167 21/06/11,01:06:13,13,12,1, 11.9,1,1, 18.081, 10551.012, 277.669, 52637.159 21/06/11,01:06:13,14,12,1, 11.9,1,1, 18.081, 10550.995, 277.646, 52637.231 21/06/11,01:06:13,15,12,1, 11.9,1,1, 18.081, 10550.985, 277.688, 52637.349 21/06/11,01:06:13,16,12,1, 11.9,1,1, 18.081, 10551.002, 277.674, 52637.380 21/06/11,01:06:13,17,12,1, 11.9,1,1, 18.081, 10550.997, 277.700, 52637.390 21/06/11,01:06:13,18,12,1, 11.9,1,1, 18.081, 10550.984, 277.693, 52637.331 21/06/11,01:06:13,19,12,1, 11.9,1,1, 18.081, 10550.982, 277.694, 52637.250 21/06/11,01:06:14,00,11,1, 11.9,1,1, 18.081, 10550.976, 277.694, 52637.250 21/06/11,01:06:14,01,11,1, 11.9,1,1, 18.081, 10550.994, 277.693, 52637.155 21/06/11,01:06:14,02,11,1, 11.9,1,1, 18.081, 10550.979, 277.693, 52637.164 21/06/11,01:06:14,03,11,1, 11.9,1,1, 18.081, 10550.965, 277.700, 52637.242 21/06/11,01:06:14,04,11,1, 11.9,1,1, 18.081, 10550.952, 277.702, 52637.277 21/06/11,01:06:14,05,11,1, 11.9,1,1, 18.081, 10550.960, 277.700, 52637.320 21/06/11,01:06:14,06,11,1, 11.9,1,1, 18.081, 10550.976, 277.689, 52637.290 21/06/11,01:06:14,07,11,1, 11.9,1,1, 18.081, 10550.980, 277.704, 52637.220 21/06/11,01:06:14,08,11,1, 11.9,1,1, 18.081, 10550.969, 277.710, 52637.174 21/06/11,01:06:14,09,11,1, 11.9,1,1, 18.081, 10550.967, 277.691, 52637.109 21/06/11,01:06:14,10,11,1, 11.9,1,1, 18.081, 10550.954, 277.689, 52637.121 21/06/11,01:06:14,11,11,1, 11.9,1,1, 18.081, 10551.000, 277.699, 52637.234 21/06/11,01:06:14,12,11,1, 11.9,1,1, 18.081, 10550.964, 277.712, 52637.308 21/06/11,01:06:14,13,11,1, 11.9,1,1, 18.081, 10550.982, 277.752, 52637.396 21/06/11,01:06:14,14,11,1, 11.9,1,1, 18.081, 10550.968, 277.748, 52637.321 21/06/11,01:06:14,15,11,1, 11.9,1,1, 18.081, 10551.003, 277.745, 52637.293 21/06/11,01:06:14,16,11,1, 11.9,1,1, 18.081, 10550.959, 277.736, 52637.202 21/06/11,01:06:14,17,11,1, 11.9,1,1, 18.081, 10550.954, 277.721, 52637.188 21/06/11,01:06:14,18,11,1, 11.9,1,1, 18.081, 10550.981, 277.748, 52637.184 21/06/11,01:06:14,19,11,1, 11.9,1,1, 18.081, 10550.990, 277.745, 52637.235 21/06/11,01:06:15,00,11,1, 11.8,1,1, 18.082, 10550.984, 277.745, 52637.235 21/06/11,01:06:15,01,11,1, 11.8,1,1, 18.082, 10550.979, 277.773, 52637.344 21/06/11,01:06:15,02,11,1, 11.8,1,1, 18.082, 10550.982, 277.745, 52637.341 21/06/11,01:06:15,03,11,1, 11.8,1,1, 18.082, 10550.933, 277.724, 52637.285 21/06/11,01:06:15,04,11,1, 11.8,1,1, 18.082, 10550.963, 277.772, 52637.277 21/06/11,01:06:15,05,11,1, 11.8,1,1, 18.082, 10550.962, 277.769, 52637.157 21/06/11,01:06:15,06,11,1, 11.8,1,1, 18.082, 10550.947, 277.752, 52637.182 21/06/11,01:06:15,07,11,1, 11.8,1,1, 18.082, 10550.945, 277.747, 52637.226 21/06/11,01:06:15,08,11,1, 11.8,1,1, 18.082, 10550.967, 277.781, 52637.277 21/06/11,01:06:15,09,11,1, 11.8,1,1, 18.082, 10550.951, 277.776, 52637.307 21/06/11,01:06:15,10,11,1, 11.8,1,1, 18.082, 10550.948, 277.794, 52637.342 21/06/11,01:06:15,11,11,1, 11.8,1,1, 18.082, 10550.943, 277.807, 52637.346 21/06/11,01:06:15,12,11,1, 11.8,1,1, 18.082, 10550.946, 277.805, 52637.252 21/06/11,01:06:15,13,11,1, 11.8,1,1, 18.082, 10550.943, 277.792, 52637.212 21/06/11,01:06:15,14,11,1, 11.8,1,1, 18.082, 10550.970, 277.805, 52637.158 21/06/11,01:06:15,15,11,1, 11.8,1,1, 18.082, 10550.949, 277.794, 52637.230 21/06/11,01:06:15,16,11,1, 11.8,1,1, 18.082, 10550.932, 277.833, 52637.228 21/06/11,01:06:15,17,11,1, 11.8,1,1, 18.082, 10550.948, 277.823, 52637.285 21/06/11,01:06:15,18,11,1, 11.8,1,1, 18.082, 10550.924, 277.814, 52637.350 21/06/11,01:06:15,19,11,1, 11.8,1,1, 18.082, 10550.944, 277.862, 52637.364 21/06/11,01:06:16,00,11,1, 11.9,1,1, 18.080, 10550.942, 277.862, 52637.364 21/06/11,01:06:16,01,11,1, 11.9,1,1, 18.080, 10550.924, 277.859, 52637.311 21/06/11,01:06:16,02,11,1, 11.9,1,1, 18.080, 10550.967, 277.846, 52637.146 21/06/11,01:06:16,03,11,1, 11.9,1,1, 18.080, 10550.942, 277.839, 52637.042 21/06/11,01:06:16,04,11,1, 11.9,1,1, 18.080, 10550.919, 277.871, 52637.302 21/06/11,01:06:16,05,11,1, 11.9,1,1, 18.080, 10550.950, 277.897, 52637.337 21/06/11,01:06:16,06,11,1, 11.9,1,1, 18.080, 10550.940, 277.904, 52637.371 21/06/11,01:06:16,07,11,1, 11.9,1,1, 18.080, 10550.968, 277.911, 52637.398 21/06/11,01:06:16,08,11,1, 11.9,1,1, 18.080, 10550.963, 277.909, 52637.386 21/06/11,01:06:16,09,11,1, 11.9,1,1, 18.080, 10550.937, 277.925, 52637.318 21/06/11,01:06:16,10,11,1, 11.9,1,1, 18.080, 10550.951, 277.908, 52637.232 21/06/11,01:06:16,11,11,1, 11.9,1,1, 18.080, 10550.968, 277.921, 52637.242 21/06/11,01:06:16,12,11,1, 11.9,1,1, 18.080, 10550.955, 277.920, 52637.259 21/06/11,01:06:16,13,11,1, 11.9,1,1, 18.080, 10550.950, 277.931, 52637.318 21/06/11,01:06:16,14,11,1, 11.9,1,1, 18.080, 10550.967, 277.940, 52637.374 21/06/11,01:06:16,15,11,1, 11.9,1,1, 18.080, 10550.956, 277.951, 52637.372 21/06/11,01:06:16,16,11,1, 11.9,1,1, 18.080, 10550.969, 277.959, 52637.357 21/06/11,01:06:16,17,11,1, 11.9,1,1, 18.080, 10550.949, 277.957, 52637.366 21/06/11,01:06:16,18,11,1, 11.9,1,1, 18.080, 10550.986, 277.937, 52637.234 21/06/11,01:06:16,19,11,1, 11.9,1,1, 18.080, 10550.953, 277.970, 52637.256 21/06/11,01:06:17,00,11,1, 11.9,1,1, 18.084, 10550.951, 277.970, 52637.256 21/06/11,01:06:17,01,11,1, 11.9,1,1, 18.084, 10550.995, 277.987, 52637.310 21/06/11,01:06:17,02,11,1, 11.9,1,1, 18.084, 10550.985, 277.963, 52637.344 21/06/11,01:06:17,03,11,1, 11.9,1,1, 18.084, 10550.977, 277.969, 52637.371 21/06/11,01:06:17,04,11,1, 11.9,1,1, 18.084, 10550.988, 277.980, 52637.391 21/06/11,01:06:17,05,11,1, 11.9,1,1, 18.084, 10550.973, 277.978, 52637.349 21/06/11,01:06:17,06,11,1, 11.9,1,1, 18.084, 10550.975, 278.025, 52637.319 21/06/11,01:06:17,07,11,1, 11.9,1,1, 18.084, 10550.961, 278.010, 52637.227 21/06/11,01:06:17,08,11,1, 11.9,1,1, 18.084, 10550.960, 277.995, 52637.207 21/06/11,01:06:17,09,11,1, 11.9,1,1, 18.084, 10550.955, 278.007, 52637.273 21/06/11,01:06:17,10,11,1, 11.9,1,1, 18.084, 10550.966, 278.019, 52637.324 21/06/11,01:06:17,11,11,1, 11.9,1,1, 18.084, 10550.954, 278.012, 52637.362 21/06/11,01:06:17,12,11,1, 11.9,1,1, 18.084, 10550.952, 278.001, 52637.405 21/06/11,01:06:17,13,11,1, 11.9,1,1, 18.084, 10550.966, 278.050, 52637.414 21/06/11,01:06:17,14,11,1, 11.9,1,1, 18.084, 10550.953, 278.018, 52637.324 21/06/11,01:06:17,15,11,1, 11.9,1,1, 18.084, 10550.943, 278.027, 52637.297 21/06/11,01:06:17,16,11,1, 11.9,1,1, 18.084, 10550.953, 278.054, 52637.257 21/06/11,01:06:17,17,11,1, 11.9,1,1, 18.084, 10550.955, 278.018, 52637.259 21/06/11,01:06:17,18,11,1, 11.9,1,1, 18.084, 10550.947, 278.035, 52637.280 21/06/11,01:06:17,19,11,1, 11.9,1,1, 18.084, 10550.958, 278.052, 52637.371 21/06/11,01:06:18,00,11,1, 11.8,1,1, 18.084, 10550.951, 278.052, 52637.371 21/06/11,01:06:18,01,11,1, 11.8,1,1, 18.084, 10550.938, 278.051, 52637.420 21/06/11,01:06:18,02,11,1, 11.8,1,1, 18.084, 10550.960, 278.092, 52637.371 21/06/11,01:06:18,03,11,1, 11.8,1,1, 18.084, 10550.938, 278.071, 52637.278 21/06/11,01:06:18,04,11,1, 11.8,1,1, 18.084, 10550.920, 278.040, 52637.242 21/06/11,01:06:18,05,11,1, 11.8,1,1, 18.084, 10550.924, 278.064, 52637.260 21/06/11,01:06:18,06,11,1, 11.8,1,1, 18.084, 10550.967, 278.080, 52637.275 21/06/11,01:06:18,07,11,1, 11.8,1,1, 18.084, 10550.941, 278.069, 52637.325 21/06/11,01:06:18,08,11,1, 11.8,1,1, 18.084, 10550.925, 278.073, 52637.363 21/06/11,01:06:18,09,11,1, 11.8,1,1, 18.084, 10550.940, 278.110, 52637.426 21/06/11,01:06:18,10,11,1, 11.8,1,1, 18.084, 10550.958, 278.100, 52637.390 21/06/11,01:06:18,11,11,1, 11.8,1,1, 18.084, 10550.970, 278.101, 52637.375 21/06/11,01:06:18,12,11,1, 11.8,1,1, 18.084, 10550.959, 278.090, 52637.271 21/06/11,01:06:18,13,11,1, 11.8,1,1, 18.084, 10550.948, 278.116, 52637.209 21/06/11,01:06:18,14,11,1, 11.8,1,1, 18.084, 10550.962, 278.083, 52637.225 21/06/11,01:06:18,15,11,1, 11.8,1,1, 18.084, 10550.967, 278.106, 52637.315 21/06/11,01:06:18,16,11,1, 11.8,1,1, 18.084, 10550.944, 278.124, 52637.333 21/06/11,01:06:18,17,11,1, 11.8,1,1, 18.084, 10550.963, 278.102, 52637.351 21/06/11,01:06:18,18,11,1, 11.8,1,1, 18.084, 10550.991, 278.138, 52637.385 21/06/11,01:06:18,19,11,1, 11.8,1,1, 18.084, 10550.963, 278.139, 52637.269 21/06/11,01:06:19,00,10,1, 11.9,1,1, 18.081, 10550.959, 278.139, 52637.269 21/06/11,01:06:19,01,10,1, 11.9,1,1, 18.081, 10550.966, 278.124, 52637.195 21/06/11,01:06:19,02,10,1, 11.9,1,1, 18.081, 10550.976, 278.093, 52637.168 21/06/11,01:06:19,03,10,1, 11.9,1,1, 18.081, 10550.980, 278.107, 52637.180 21/06/11,01:06:19,04,10,1, 11.9,1,1, 18.081, 10550.976, 278.125, 52637.276 21/06/11,01:06:19,05,10,1, 11.9,1,1, 18.081, 10550.993, 278.127, 52637.311 21/06/11,01:06:19,06,10,1, 11.9,1,1, 18.081, 10550.976, 278.115, 52637.300 21/06/11,01:06:19,07,10,1, 11.9,1,1, 18.081, 10550.976, 278.097, 52637.276 21/06/11,01:06:19,08,10,1, 11.9,1,1, 18.081, 10550.985, 278.119, 52637.254 21/06/11,01:06:19,09,10,1, 11.9,1,1, 18.081, 10550.993, 278.100, 52637.189 21/06/11,01:06:19,10,10,1, 11.9,1,1, 18.081, 10550.985, 278.121, 52637.141 21/06/11,01:06:19,11,10,1, 11.9,1,1, 18.081, 10551.015, 278.124, 52637.187 21/06/11,01:06:19,12,10,1, 11.9,1,1, 18.081, 10551.003, 278.124, 52637.275 21/06/11,01:06:19,13,10,1, 11.9,1,1, 18.081, 10551.015, 278.142, 52637.310 21/06/11,01:06:19,14,10,1, 11.9,1,1, 18.081, 10551.007, 278.154, 52637.359 21/06/11,01:06:19,15,10,1, 11.9,1,1, 18.081, 10551.012, 278.114, 52637.318 21/06/11,01:06:19,16,10,1, 11.9,1,1, 18.081, 10551.006, 278.127, 52637.264 21/06/11,01:06:19,17,10,1, 11.9,1,1, 18.081, 10551.021, 278.138, 52637.174 21/06/11,01:06:19,18,10,1, 11.9,1,1, 18.081, 10551.020, 278.128, 52637.186 21/06/11,01:06:19,19,10,1, 11.9,1,1, 18.081, 10551.035, 278.120, 52637.181 21/06/11,01:06:20,00,10,1, 11.9,1,1, 18.080, 10551.034, 278.120, 52637.181 21/06/11,01:06:20,01,10,1, 11.9,1,1, 18.080, 10551.023, 278.120, 52637.300 21/06/11,01:06:20,02,10,1, 11.9,1,1, 18.080, 10551.016, 278.148, 52637.347 21/06/11,01:06:20,03,10,1, 11.9,1,1, 18.080, 10551.046, 278.123, 52637.342 21/06/11,01:06:20,04,10,1, 11.9,1,1, 18.080, 10551.023, 278.130, 52637.246 21/06/11,01:06:20,05,10,1, 11.9,1,1, 18.080, 10551.027, 278.079, 52637.213 21/06/11,01:06:20,06,10,1, 11.9,1,1, 18.080, 10551.058, 278.125, 52637.205 21/06/11,01:06:20,07,10,1, 11.9,1,1, 18.080, 10551.055, 278.097, 52637.190 21/06/11,01:06:20,08,10,1, 11.9,1,1, 18.080, 10551.063, 278.106, 52637.250 21/06/11,01:06:20,09,10,1, 11.9,1,1, 18.080, 10551.035, 278.120, 52637.336 21/06/11,01:06:20,10,10,1, 11.9,1,1, 18.080, 10551.080, 278.130, 52637.353 21/06/11,01:06:20,11,10,1, 11.9,1,1, 18.080, 10551.044, 278.115, 52637.310 21/06/11,01:06:20,12,10,1, 11.9,1,1, 18.080, 10551.058, 278.103, 52637.244 21/06/11,01:06:20,13,10,1, 11.9,1,1, 18.080, 10551.056, 278.113, 52637.220 21/06/11,01:06:20,14,10,1, 11.9,1,1, 18.080, 10551.074, 278.114, 52637.200 21/06/11,01:06:20,15,10,1, 11.9,1,1, 18.080, 10551.068, 278.121, 52637.221 21/06/11,01:06:20,16,10,1, 11.9,1,1, 18.080, 10551.061, 278.112, 52637.271 21/06/11,01:06:20,17,10,1, 11.9,1,1, 18.080, 10551.081, 278.114, 52637.314 21/06/11,01:06:20,18,10,1, 11.9,1,1, 18.080, 10551.066, 278.120, 52637.339 21/06/11,01:06:20,19,10,1, 11.9,1,1, 18.080, 10551.060, 278.099, 52637.324 21/06/11,01:06:21,00,10,1, 11.8,1,1, 18.084, 10551.059, 278.099, 52637.324 21/06/11,01:06:21,01,10,1, 11.8,1,1, 18.084, 10551.090, 278.094, 52637.197 21/06/11,01:06:21,02,10,1, 11.8,1,1, 18.084, 10551.084, 278.074, 52637.158 21/06/11,01:06:21,03,10,1, 11.8,1,1, 18.084, 10551.071, 278.093, 52637.138 21/06/11,01:06:21,04,10,1, 11.8,1,1, 18.084, 10551.086, 278.076, 52637.261 21/06/11,01:06:21,05,10,1, 11.8,1,1, 18.084, 10551.083, 278.087, 52637.338 21/06/11,01:06:21,06,10,1, 11.8,1,1, 18.084, 10551.070, 278.099, 52637.364 21/06/11,01:06:21,07,10,1, 11.8,1,1, 18.084, 10551.097, 278.119, 52637.365 21/06/11,01:06:21,08,10,1, 11.8,1,1, 18.084, 10551.118, 278.085, 52637.334 21/06/11,01:06:21,09,10,1, 11.8,1,1, 18.084, 10551.089, 278.043, 52637.232 21/06/11,01:06:21,10,10,1, 11.8,1,1, 18.084, 10551.100, 278.043, 52637.142 21/06/11,01:06:21,11,10,1, 11.8,1,1, 18.084, 10551.138, 278.106, 52637.228 21/06/11,01:06:21,12,10,1, 11.8,1,1, 18.084, 10551.131, 278.075, 52637.228 21/06/11,01:06:21,13,10,1, 11.8,1,1, 18.084, 10551.106, 278.064, 52637.296 21/06/11,01:06:21,14,10,1, 11.8,1,1, 18.084, 10551.122, 278.076, 52637.358 21/06/11,01:06:21,15,10,1, 11.8,1,1, 18.084, 10551.121, 278.075, 52637.356 21/06/11,01:06:21,16,10,1, 11.8,1,1, 18.084, 10551.102, 278.085, 52637.329 21/06/11,01:06:21,17,10,1, 11.8,1,1, 18.084, 10551.117, 278.070, 52637.277 21/06/11,01:06:21,18,10,1, 11.8,1,1, 18.084, 10551.123, 278.060, 52637.209 21/06/11,01:06:21,19,10,1, 11.8,1,1, 18.084, 10551.159, 278.058, 52637.124 21/06/11,01:06:22,00,10,1, 11.9,1,1, 18.082, 10551.151, 278.058, 52637.124 21/06/11,01:06:22,01,10,1, 11.9,1,1, 18.082, 10551.161, 278.047, 52637.238 21/06/11,01:06:22,02,10,1, 11.9,1,1, 18.082, 10551.141, 278.064, 52637.296 21/06/11,01:06:22,03,10,1, 11.9,1,1, 18.082, 10551.151, 278.079, 52637.334 21/06/11,01:06:22,04,10,1, 11.9,1,1, 18.082, 10551.125, 278.059, 52637.346 21/06/11,01:06:22,05,10,1, 11.9,1,1, 18.082, 10551.152, 278.039, 52637.215 21/06/11,01:06:22,06,10,1, 11.9,1,1, 18.082, 10551.131, 278.019, 52637.189 21/06/11,01:06:22,07,10,1, 11.9,1,1, 18.082, 10551.143, 278.029, 52637.108 21/06/11,01:06:22,08,10,1, 11.9,1,1, 18.082, 10551.162, 278.015, 52637.140 21/06/11,01:06:22,09,10,1, 11.9,1,1, 18.082, 10551.160, 278.018, 52637.190 21/06/11,01:06:22,10,10,1, 11.9,1,1, 18.082, 10551.174, 278.024, 52637.297 21/06/11,01:06:22,11,10,1, 11.9,1,1, 18.082, 10551.150, 278.013, 52637.287 21/06/11,01:06:22,12,10,1, 11.9,1,1, 18.082, 10551.179, 278.021, 52637.309 21/06/11,01:06:22,13,10,1, 11.9,1,1, 18.082, 10551.165, 277.993, 52637.194 21/06/11,01:06:22,14,10,1, 11.9,1,1, 18.082, 10551.187, 277.984, 52637.200 21/06/11,01:06:22,15,10,1, 11.9,1,1, 18.082, 10551.181, 278.008, 52637.149 21/06/11,01:06:22,16,10,1, 11.9,1,1, 18.082, 10551.199, 278.018, 52637.173 21/06/11,01:06:22,17,10,1, 11.9,1,1, 18.082, 10551.181, 277.998, 52637.181 21/06/11,01:06:22,18,10,1, 11.9,1,1, 18.082, 10551.203, 278.013, 52637.239 21/06/11,01:06:22,19,10,1, 11.9,1,1, 18.082, 10551.223, 278.024, 52637.297 21/06/11,01:06:23,00,10,1, 11.9,1,1, 18.083, 10551.218, 278.024, 52637.297 21/06/11,01:06:23,01,10,1, 11.9,1,1, 18.083, 10551.227, 277.963, 52637.283 21/06/11,01:06:23,02,10,1, 11.9,1,1, 18.083, 10551.211, 277.955, 52637.201 21/06/11,01:06:23,03,10,1, 11.9,1,1, 18.083, 10551.218, 277.941, 52637.191 21/06/11,01:06:23,04,10,1, 11.9,1,1, 18.083, 10551.228, 277.950, 52637.106 21/06/11,01:06:23,05,10,1, 11.9,1,1, 18.083, 10551.251, 277.938, 52637.161 21/06/11,01:06:23,06,10,1, 11.9,1,1, 18.083, 10551.224, 277.948, 52637.192 21/06/11,01:06:23,07,10,1, 11.9,1,1, 18.083, 10551.224, 277.919, 52637.275 21/06/11,01:06:23,08,10,1, 11.9,1,1, 18.083, 10551.232, 277.930, 52637.261 21/06/11,01:06:23,09,10,1, 11.9,1,1, 18.083, 10551.264, 277.949, 52637.247 21/06/11,01:06:23,10,10,1, 11.9,1,1, 18.083, 10551.255, 277.903, 52637.229 21/06/11,01:06:23,11,10,1, 11.9,1,1, 18.083, 10551.245, 277.917, 52637.197 21/06/11,01:06:23,12,10,1, 11.9,1,1, 18.083, 10551.255, 277.894, 52637.153 21/06/11,01:06:23,13,10,1, 11.9,1,1, 18.083, 10551.278, 277.927, 52637.201 21/06/11,01:06:23,14,10,1, 11.9,1,1, 18.083, 10551.269, 277.894, 52637.221 21/06/11,01:06:23,15,10,1, 11.9,1,1, 18.083, 10551.260, 277.927, 52637.316 21/06/11,01:06:23,16,10,1, 11.9,1,1, 18.083, 10551.278, 277.903, 52637.330 21/06/11,01:06:23,17,10,1, 11.9,1,1, 18.083, 10551.277, 277.896, 52637.298 21/06/11,01:06:23,18,10,1, 11.9,1,1, 18.083, 10551.264, 277.870, 52637.236 21/06/11,01:06:23,19,10,1, 11.9,1,1, 18.083, 10551.318, 277.870, 52637.232 21/06/11,01:06:24,00,10,1, 11.8,1,1, 18.080, 10551.318, 277.870, 52637.232 21/06/11,01:06:24,01,10,1, 11.8,1,1, 18.080, 10551.285, 277.836, 52637.170 21/06/11,01:06:24,02,10,1, 11.8,1,1, 18.080, 10551.341, 277.836, 52637.181 21/06/11,01:06:24,03,10,1, 11.8,1,1, 18.080, 10551.323, 277.826, 52637.234 21/06/11,01:06:24,04,10,1, 11.8,1,1, 18.080, 10551.325, 277.815, 52637.245 21/06/11,01:06:24,05,10,1, 11.8,1,1, 18.080, 10551.293, 277.823, 52637.282 21/06/11,01:06:24,06,10,1, 11.8,1,1, 18.080, 10551.313, 277.817, 52637.300 21/06/11,01:06:24,07,10,1, 11.8,1,1, 18.080, 10551.321, 277.802, 52637.206 21/06/11,01:06:24,08,10,1, 11.8,1,1, 18.080, 10551.330, 277.830, 52637.207 21/06/11,01:06:24,09,10,1, 11.8,1,1, 18.080, 10551.371, 277.794, 52637.126 21/06/11,01:06:24,10,10,1, 11.8,1,1, 18.080, 10551.362, 277.784, 52637.151 21/06/11,01:06:24,11,10,1, 11.8,1,1, 18.080, 10551.377, 277.774, 52637.174 21/06/11,01:06:24,12,10,1, 11.8,1,1, 18.080, 10551.365, 277.767, 52637.246 21/06/11,01:06:24,13,10,1, 11.8,1,1, 18.080, 10551.362, 277.780, 52637.243 21/06/11,01:06:24,14,10,1, 11.8,1,1, 18.080, 10551.369, 277.773, 52637.258 21/06/11,01:06:24,15,10,1, 11.8,1,1, 18.080, 10551.373, 277.764, 52637.200 21/06/11,01:06:24,16,10,1, 11.8,1,1, 18.080, 10551.379, 277.735, 52637.153 21/06/11,01:06:24,17,10,1, 11.8,1,1, 18.080, 10551.408, 277.722, 52637.094 21/06/11,01:06:24,18,10,1, 11.8,1,1, 18.080, 10551.417, 277.696, 52637.128 21/06/11,01:06:24,19,10,1, 11.8,1,1, 18.080, 10551.383, 277.717, 52637.145 21/06/11,01:06:25,00,11,1, 11.9,1,1, 18.082, 10551.376, 277.717, 52637.145 21/06/11,01:06:25,01,11,1, 11.9,1,1, 18.082, 10551.434, 277.717, 52637.201 21/06/11,01:06:25,02,11,1, 11.9,1,1, 18.082, 10551.428, 277.718, 52637.244 21/06/11,01:06:25,03,11,1, 11.9,1,1, 18.082, 10551.459, 277.712, 52637.178 21/06/11,01:06:25,04,11,1, 11.9,1,1, 18.082, 10551.466, 277.707, 52637.164 21/06/11,01:06:25,05,11,1, 11.9,1,1, 18.082, 10551.471, 277.688, 52637.071 21/06/11,01:06:25,06,11,1, 11.9,1,1, 18.082, 10551.471, 277.710, 52637.080 21/06/11,01:06:25,07,11,1, 11.9,1,1, 18.082, 10551.482, 277.688, 52637.061 21/06/11,01:06:25,08,11,1, 11.9,1,1, 18.082, 10551.473, 277.661, 52637.151 21/06/11,01:06:25,09,11,1, 11.9,1,1, 18.082, 10551.495, 277.685, 52637.176 21/06/11,01:06:25,10,11,1, 11.9,1,1, 18.082, 10551.505, 277.653, 52637.211 21/06/11,01:06:25,11,11,1, 11.9,1,1, 18.082, 10551.509, 277.654, 52637.192 21/06/11,01:06:25,12,11,1, 11.9,1,1, 18.082, 10551.487, 277.651, 52637.135 21/06/11,01:06:25,13,11,1, 11.9,1,1, 18.082, 10551.498, 277.616, 52637.067 21/06/11,01:06:25,14,11,1, 11.9,1,1, 18.082, 10551.546, 277.647, 52637.078 21/06/11,01:06:25,15,11,1, 11.9,1,1, 18.082, 10551.548, 277.600, 52637.031 21/06/11,01:06:25,16,11,1, 11.9,1,1, 18.082, 10551.527, 277.612, 52637.102 21/06/11,01:06:25,17,11,1, 11.9,1,1, 18.082, 10551.550, 277.619, 52637.129 21/06/11,01:06:25,18,11,1, 11.9,1,1, 18.082, 10551.555, 277.621, 52637.203 21/06/11,01:06:25,19,11,1, 11.9,1,1, 18.082, 10551.541, 277.604, 52637.168 21/06/11,01:06:26,00,11,1, 11.9,1,1, 18.085, 10551.535, 277.604, 52637.168 21/06/11,01:06:26,01,11,1, 11.9,1,1, 18.085, 10551.550, 277.566, 52637.107 21/06/11,01:06:26,02,11,1, 11.9,1,1, 18.085, 10551.576, 277.575, 52637.081 21/06/11,01:06:26,03,11,1, 11.9,1,1, 18.085, 10551.549, 277.553, 52636.996 21/06/11,01:06:26,04,11,1, 11.9,1,1, 18.085, 10551.582, 277.571, 52637.075 21/06/11,01:06:26,05,11,1, 11.9,1,1, 18.085, 10551.585, 277.554, 52637.070 21/06/11,01:06:26,06,11,1, 11.9,1,1, 18.085, 10551.586, 277.545, 52637.159 21/06/11,01:06:26,07,11,1, 11.9,1,1, 18.085, 10551.582, 277.550, 52637.185 21/06/11,01:06:26,08,11,1, 11.9,1,1, 18.085, 10551.590, 277.547, 52637.185 21/06/11,01:06:26,09,11,1, 11.9,1,1, 18.085, 10551.610, 277.510, 52637.066 21/06/11,01:06:26,10,11,1, 11.9,1,1, 18.085, 10551.596, 277.483, 52636.988 21/06/11,01:06:26,11,11,1, 11.9,1,1, 18.085, 10551.609, 277.497, 52636.967 21/06/11,01:06:26,12,11,1, 11.9,1,1, 18.085, 10551.634, 277.483, 52637.001 21/06/11,01:06:26,13,11,1, 11.9,1,1, 18.085, 10551.642, 277.482, 52637.007 21/06/11,01:06:26,14,11,1, 11.9,1,1, 18.085, 10551.670, 277.477, 52637.085 21/06/11,01:06:26,15,11,1, 11.9,1,1, 18.085, 10551.679, 277.455, 52637.121 21/06/11,01:06:26,16,11,1, 11.9,1,1, 18.085, 10551.656, 277.426, 52637.097 21/06/11,01:06:26,17,11,1, 11.9,1,1, 18.085, 10551.672, 277.454, 52637.029 21/06/11,01:06:26,18,11,1, 11.9,1,1, 18.085, 10551.665, 277.431, 52636.965 21/06/11,01:06:26,19,11,1, 11.9,1,1, 18.085, 10551.679, 277.417, 52636.941 21/06/11,01:06:27,00,11,1, 11.9,1,1, 18.083, 10551.677, 277.417, 52636.941 21/06/11,01:06:27,01,11,1, 11.9,1,1, 18.083, 10551.692, 277.407, 52636.966 21/06/11,01:06:27,02,11,1, 11.9,1,1, 18.083, 10551.716, 277.395, 52637.026 21/06/11,01:06:27,03,11,1, 11.9,1,1, 18.083, 10551.713, 277.390, 52637.096 21/06/11,01:06:27,04,11,1, 11.9,1,1, 18.083, 10551.705, 277.377, 52637.065 21/06/11,01:06:27,05,11,1, 11.9,1,1, 18.083, 10551.692, 277.404, 52637.302 21/06/11,01:06:27,06,11,1, 11.9,1,1, 18.083, 10551.698, 277.391, 52637.071 21/06/11,01:06:27,07,11,1, 11.9,1,1, 18.083, 10551.744, 277.385, 52637.005 21/06/11,01:06:27,08,11,1, 11.9,1,1, 18.083, 10551.751, 277.362, 52636.975 21/06/11,01:06:27,09,11,1, 11.9,1,1, 18.083, 10551.744, 277.351, 52636.936 21/06/11,01:06:27,10,11,1, 11.9,1,1, 18.083, 10551.754, 277.342, 52636.993 21/06/11,01:06:27,11,11,1, 11.9,1,1, 18.083, 10551.762, 277.339, 52637.053 21/06/11,01:06:27,12,11,1, 11.9,1,1, 18.083, 10551.754, 277.340, 52637.078 21/06/11,01:06:27,13,11,1, 11.9,1,1, 18.083, 10551.756, 277.338, 52637.067 21/06/11,01:06:27,14,11,1, 11.9,1,1, 18.083, 10551.752, 277.314, 52636.995 21/06/11,01:06:27,15,11,1, 11.9,1,1, 18.083, 10551.754, 277.284, 52636.938 21/06/11,01:06:27,16,11,1, 11.9,1,1, 18.083, 10551.758, 277.286, 52636.892 21/06/11,01:06:27,17,11,1, 11.9,1,1, 18.083, 10551.756, 277.250, 52636.937 21/06/11,01:06:27,18,11,1, 11.9,1,1, 18.083, 10551.770, 277.279, 52636.981 21/06/11,01:06:27,19,11,1, 11.9,1,1, 18.083, 10551.774, 277.273, 52637.032 21/06/11,01:06:28,00,12,1, 11.9,1,1, 18.081, 10551.769, 277.273, 52637.032 21/06/11,01:06:28,01,12,1, 11.9,1,1, 18.081, 10551.773, 277.269, 52637.052 21/06/11,01:06:28,02,12,1, 11.9,1,1, 18.081, 10551.782, 277.270, 52637.008 21/06/11,01:06:28,03,12,1, 11.9,1,1, 18.081, 10551.798, 277.246, 52636.953 21/06/11,01:06:28,04,12,1, 11.9,1,1, 18.081, 10551.787, 277.224, 52636.913 21/06/11,01:06:28,05,12,1, 11.9,1,1, 18.081, 10551.774, 277.205, 52636.879 21/06/11,01:06:28,06,12,1, 11.9,1,1, 18.081, 10551.794, 277.222, 52636.958 21/06/11,01:06:28,07,12,1, 11.9,1,1, 18.081, 10551.789, 277.203, 52636.996 21/06/11,01:06:28,08,12,1, 11.9,1,1, 18.081, 10551.805, 277.222, 52637.089 21/06/11,01:06:28,09,12,1, 11.9,1,1, 18.081, 10551.807, 277.214, 52637.030 21/06/11,01:06:28,10,12,1, 11.9,1,1, 18.081, 10551.796, 277.186, 52637.027 21/06/11,01:06:28,11,12,1, 11.9,1,1, 18.081, 10551.816, 277.164, 52636.941 21/06/11,01:06:28,12,12,1, 11.9,1,1, 18.081, 10551.806, 277.193, 52636.867 21/06/11,01:06:28,13,12,1, 11.9,1,1, 18.081, 10551.837, 277.182, 52636.922 21/06/11,01:06:28,14,12,1, 11.9,1,1, 18.081, 10551.828, 277.182, 52636.895 21/06/11,01:06:28,15,12,1, 11.9,1,1, 18.081, 10551.846, 277.152, 52636.960 21/06/11,01:06:28,16,12,1, 11.9,1,1, 18.081, 10551.847, 277.205, 52637.047 21/06/11,01:06:28,17,12,1, 11.9,1,1, 18.081, 10551.845, 277.204, 52637.007 21/06/11,01:06:28,18,12,1, 11.9,1,1, 18.081, 10551.844, 277.174, 52637.010 21/06/11,01:06:28,19,12,1, 11.9,1,1, 18.081, 10551.827, 277.177, 52636.952 21/06/11,01:06:29,00,11,1, 11.8,1,1, 18.082, 10551.827, 277.177, 52636.952 21/06/11,01:06:29,01,11,1, 11.8,1,1, 18.082, 10551.834, 277.145, 52636.897 21/06/11,01:06:29,02,11,1, 11.8,1,1, 18.082, 10551.849, 277.146, 52636.873 21/06/11,01:06:29,03,11,1, 11.8,1,1, 18.082, 10551.850, 277.144, 52636.946 21/06/11,01:06:29,04,11,1, 11.8,1,1, 18.082, 10551.875, 277.165, 52637.030 21/06/11,01:06:29,05,11,1, 11.8,1,1, 18.082, 10551.867, 277.164, 52637.036 21/06/11,01:06:29,06,11,1, 11.8,1,1, 18.082, 10551.845, 277.150, 52637.031 21/06/11,01:06:29,07,11,1, 11.8,1,1, 18.082, 10551.852, 277.155, 52636.952 21/06/11,01:06:29,08,11,1, 11.8,1,1, 18.082, 10551.875, 277.147, 52636.966 21/06/11,01:06:29,09,11,1, 11.8,1,1, 18.082, 10551.853, 277.119, 52636.900 21/06/11,01:06:29,10,11,1, 11.8,1,1, 18.082, 10551.851, 277.170, 52637.014 21/06/11,01:06:29,11,11,1, 11.8,1,1, 18.082, 10551.860, 277.138, 52636.997 21/06/11,01:06:29,12,11,1, 11.8,1,1, 18.082, 10551.851, 277.142, 52637.104 21/06/11,01:06:29,13,11,1, 11.8,1,1, 18.082, 10551.882, 277.159, 52637.076 21/06/11,01:06:29,14,11,1, 11.8,1,1, 18.082, 10551.870, 277.182, 52637.044 21/06/11,01:06:29,15,11,1, 11.8,1,1, 18.082, 10551.859, 277.138, 52636.927 21/06/11,01:06:29,16,11,1, 11.8,1,1, 18.082, 10551.870, 277.145, 52636.891 21/06/11,01:06:29,17,11,1, 11.8,1,1, 18.082, 10551.875, 277.145, 52636.901 21/06/11,01:06:29,18,11,1, 11.8,1,1, 18.082, 10551.880, 277.171, 52636.894 21/06/11,01:06:29,19,11,1, 11.8,1,1, 18.082, 10551.888, 277.165, 52636.958 21/06/11,01:06:30,00,11,1, 11.9,1,1, 18.083, 10551.885, 277.165, 52636.958 21/06/11,01:06:30,01,11,1, 11.9,1,1, 18.083, 10551.876, 277.125, 52637.079 21/06/11,01:06:30,02,11,1, 11.9,1,1, 18.083, 10551.882, 277.127, 52637.074 21/06/11,01:06:30,03,11,1, 11.9,1,1, 18.083, 10551.877, 277.161, 52637.017 21/06/11,01:06:30,04,11,1, 11.9,1,1, 18.083, 10551.870, 277.144, 52636.946 21/06/11,01:06:30,05,11,1, 11.9,1,1, 18.083, 10551.880, 277.129, 52636.896 21/06/11,01:06:30,06,11,1, 11.9,1,1, 18.083, 10551.899, 277.130, 52636.902 21/06/11,01:06:30,07,11,1, 11.9,1,1, 18.083, 10551.910, 277.134, 52636.948 21/06/11,01:06:30,08,11,1, 11.9,1,1, 18.083, 10551.897, 277.153, 52637.048 21/06/11,01:06:30,09,11,1, 11.9,1,1, 18.083, 10551.908, 277.183, 52637.085 21/06/11,01:06:30,10,11,1, 11.9,1,1, 18.083, 10551.903, 277.154, 52637.014 21/06/11,01:06:30,11,11,1, 11.9,1,1, 18.083, 10551.862, 277.163, 52637.096 21/06/11,01:06:30,12,11,1, 11.9,1,1, 18.083, 10551.896, 277.161, 52637.031 21/06/11,01:06:30,13,11,1, 11.9,1,1, 18.083, 10551.885, 277.128, 52636.993 21/06/11,01:06:30,14,11,1, 11.9,1,1, 18.083, 10551.901, 277.140, 52636.901 21/06/11,01:06:30,15,11,1, 11.9,1,1, 18.083, 10551.904, 277.180, 52636.938 21/06/11,01:06:30,16,11,1, 11.9,1,1, 18.083, 10551.895, 277.143, 52636.996 21/06/11,01:06:30,17,11,1, 11.9,1,1, 18.083, 10551.888, 277.147, 52637.061 21/06/11,01:06:30,18,11,1, 11.9,1,1, 18.083, 10551.914, 277.184, 52637.126 21/06/11,01:06:30,19,11,1, 11.9,1,1, 18.083, 10551.903, 277.160, 52637.042 21/06/11,01:06:31,00,10,1, 11.9,1,1, 18.081, 10551.902, 277.160, 52637.042 21/06/11,01:06:31,01,10,1, 11.9,1,1, 18.081, 10551.908, 277.196, 52637.053 21/06/11,01:06:31,02,10,1, 11.9,1,1, 18.081, 10551.929, 277.198, 52636.977 21/06/11,01:06:31,03,10,1, 11.9,1,1, 18.081, 10551.900, 277.166, 52636.941 21/06/11,01:06:31,04,10,1, 11.9,1,1, 18.081, 10551.922, 277.219, 52637.029 21/06/11,01:06:31,05,10,1, 11.9,1,1, 18.081, 10551.899, 277.214, 52637.092 21/06/11,01:06:31,06,10,1, 11.9,1,1, 18.081, 10551.905, 277.215, 52637.126 21/06/11,01:06:31,07,10,1, 11.9,1,1, 18.081, 10551.910, 277.202, 52637.160 21/06/11,01:06:31,08,10,1, 11.9,1,1, 18.081, 10551.902, 277.206, 52637.125 21/06/11,01:06:31,09,10,1, 11.9,1,1, 18.081, 10551.899, 277.215, 52637.057 21/06/11,01:06:31,10,10,1, 11.9,1,1, 18.081, 10551.895, 277.199, 52637.057 21/06/11,01:06:31,11,10,1, 11.9,1,1, 18.081, 10551.917, 277.218, 52637.035 21/06/11,01:06:31,12,10,1, 11.9,1,1, 18.081, 10551.905, 277.187, 52636.990 21/06/11,01:06:31,13,10,1, 11.9,1,1, 18.081, 10551.933, 277.210, 52637.083 21/06/11,01:06:31,14,10,1, 11.9,1,1, 18.081, 10551.960, 277.219, 52637.121 21/06/11,01:06:31,15,10,1, 11.9,1,1, 18.081, 10551.928, 277.211, 52637.167 21/06/11,01:06:31,16,10,1, 11.9,1,1, 18.081, 10551.930, 277.224, 52637.163 21/06/11,01:06:31,17,10,1, 11.9,1,1, 18.081, 10551.894, 277.222, 52637.050 21/06/11,01:06:31,18,10,1, 11.9,1,1, 18.081, 10551.953, 277.196, 52637.033 21/06/11,01:06:31,19,10,1, 11.9,1,1, 18.081, 10551.951, 277.209, 52637.022 21/06/11,01:06:32,00,10,1, 11.9,1,1, 18.080, 10551.944, 277.209, 52637.022 21/06/11,01:06:32,01,10,1, 11.9,1,1, 18.080, 10551.966, 277.234, 52637.057 21/06/11,01:06:32,02,10,1, 11.9,1,1, 18.080, 10551.968, 277.247, 52637.158 21/06/11,01:06:32,03,10,1, 11.9,1,1, 18.080, 10551.935, 277.252, 52637.198 21/06/11,01:06:32,04,10,1, 11.9,1,1, 18.080, 10551.956, 277.242, 52637.177 21/06/11,01:06:32,05,10,1, 11.9,1,1, 18.080, 10551.958, 277.249, 52637.136 21/06/11,01:06:32,06,10,1, 11.9,1,1, 18.080, 10551.950, 277.244, 52637.071 21/06/11,01:06:32,07,10,1, 11.9,1,1, 18.080, 10551.975, 277.245, 52637.018 21/06/11,01:06:32,08,10,1, 11.9,1,1, 18.080, 10551.989, 277.265, 52637.012 21/06/11,01:06:32,09,10,1, 11.9,1,1, 18.080, 10551.971, 277.240, 52637.028 21/06/11,01:06:32,10,10,1, 11.9,1,1, 18.080, 10551.967, 277.249, 52637.057 21/06/11,01:06:32,11,10,1, 11.9,1,1, 18.080, 10551.974, 277.279, 52637.175 21/06/11,01:06:32,12,10,1, 11.9,1,1, 18.080, 10551.978, 277.287, 52637.173 21/06/11,01:06:32,13,10,1, 11.9,1,1, 18.080, 10551.967, 277.285, 52637.213 21/06/11,01:06:32,14,10,1, 11.9,1,1, 18.080, 10551.979, 277.251, 52637.110 21/06/11,01:06:32,15,10,1, 11.9,1,1, 18.080, 10551.977, 277.267, 52637.077 21/06/11,01:06:32,16,10,1, 11.9,1,1, 18.080, 10552.014, 277.248, 52637.024 21/06/11,01:06:32,17,10,1, 11.9,1,1, 18.080, 10551.987, 277.260, 52637.015 21/06/11,01:06:32,18,10,1, 11.9,1,1, 18.080, 10551.982, 277.264, 52637.075 21/06/11,01:06:32,19,10,1, 11.9,1,1, 18.080, 10551.964, 277.290, 52637.141 21/06/11,01:06:33,00,10,1, 11.9,1,1, 18.082, 10551.960, 277.290, 52637.141 21/06/11,01:06:33,01,10,1, 11.9,1,1, 18.082, 10551.990, 277.257, 52637.180 21/06/11,01:06:33,02,10,1, 11.9,1,1, 18.082, 10551.979, 277.278, 52637.141 21/06/11,01:06:33,03,10,1, 11.9,1,1, 18.082, 10552.015, 277.273, 52637.108 21/06/11,01:06:33,04,10,1, 11.9,1,1, 18.082, 10552.013, 277.264, 52637.057 21/06/11,01:06:33,05,10,1, 11.9,1,1, 18.082, 10552.001, 277.255, 52636.993 21/06/11,01:06:33,06,10,1, 11.9,1,1, 18.082, 10552.021, 277.279, 52637.023 21/06/11,01:06:33,07,10,1, 11.9,1,1, 18.082, 10552.021, 277.306, 52637.115 21/06/11,01:06:33,08,10,1, 11.9,1,1, 18.082, 10551.998, 277.331, 52637.135 21/06/11,01:06:33,09,10,1, 11.9,1,1, 18.082, 10552.017, 277.308, 52637.168 21/06/11,01:06:33,10,10,1, 11.9,1,1, 18.082, 10552.027, 277.295, 52636.876 21/06/11,01:06:33,11,10,1, 11.9,1,1, 18.082, 10552.002, 277.301, 52637.067 21/06/11,01:06:33,12,10,1, 11.9,1,1, 18.082, 10551.999, 277.311, 52637.123 21/06/11,01:06:33,13,10,1, 11.9,1,1, 18.082, 10552.022, 277.321, 52637.119 21/06/11,01:06:33,14,10,1, 11.9,1,1, 18.082, 10552.028, 277.291, 52637.049 21/06/11,01:06:33,15,10,1, 11.9,1,1, 18.082, 10552.046, 277.303, 52637.145 21/06/11,01:06:33,16,10,1, 11.9,1,1, 18.082, 10552.039, 277.326, 52637.176 21/06/11,01:06:33,17,10,1, 11.9,1,1, 18.082, 10552.022, 277.320, 52637.221 21/06/11,01:06:33,18,10,1, 11.9,1,1, 18.082, 10552.041, 277.323, 52637.201 21/06/11,01:06:33,19,10,1, 11.9,1,1, 18.082, 10552.050, 277.325, 52637.168 21/06/11,01:06:34,00,10,1, 11.9,1,1, 18.081, 10552.044, 277.325, 52637.168 21/06/11,01:06:34,01,10,1, 11.9,1,1, 18.081, 10552.042, 277.310, 52637.076 21/06/11,01:06:34,02,10,1, 11.9,1,1, 18.081, 10552.053, 277.313, 52637.015 21/06/11,01:06:34,03,10,1, 11.9,1,1, 18.081, 10552.061, 277.312, 52637.069 21/06/11,01:06:34,04,10,1, 11.9,1,1, 18.081, 10552.029, 277.305, 52637.104 21/06/11,01:06:34,05,10,1, 11.9,1,1, 18.081, 10552.051, 277.305, 52637.188 21/06/11,01:06:34,06,10,1, 11.9,1,1, 18.081, 10552.052, 277.324, 52637.163 21/06/11,01:06:34,07,10,1, 11.9,1,1, 18.081, 10552.034, 277.295, 52637.145 21/06/11,01:06:34,08,10,1, 11.9,1,1, 18.081, 10552.051, 277.290, 52637.080 21/06/11,01:06:34,09,10,1, 11.9,1,1, 18.081, 10552.049, 277.282, 52637.007 21/06/11,01:06:34,10,10,1, 11.9,1,1, 18.081, 10552.062, 277.304, 52637.019 21/06/11,01:06:34,11,10,1, 11.9,1,1, 18.081, 10552.062, 277.276, 52637.021 21/06/11,01:06:34,12,10,1, 11.9,1,1, 18.081, 10552.060, 277.286, 52637.100 21/06/11,01:06:34,13,10,1, 11.9,1,1, 18.081, 10552.073, 277.306, 52637.157 21/06/11,01:06:34,14,10,1, 11.9,1,1, 18.081, 10552.065, 277.304, 52637.163 21/06/11,01:06:34,15,10,1, 11.9,1,1, 18.081, 10552.049, 277.302, 52637.159 21/06/11,01:06:34,16,10,1, 11.9,1,1, 18.081, 10552.066, 277.255, 52637.065 21/06/11,01:06:34,17,10,1, 11.9,1,1, 18.081, 10552.074, 277.250, 52637.032 21/06/11,01:06:34,18,10,1, 11.9,1,1, 18.081, 10552.051, 277.262, 52636.976 21/06/11,01:06:34,19,10,1, 11.9,1,1, 18.081, 10552.067, 277.263, 52637.021 21/06/11,01:06:35,00,10,1, 11.9,1,1, 18.080, 10552.061, 277.263, 52637.021 21/06/11,01:06:35,01,10,1, 11.9,1,1, 18.080, 10552.071, 277.228, 52637.122 21/06/11,01:06:35,02,10,1, 11.9,1,1, 18.080, 10552.068, 277.245, 52637.181 21/06/11,01:06:35,03,10,1, 11.9,1,1, 18.080, 10552.079, 277.242, 52637.183 21/06/11,01:06:35,04,10,1, 11.9,1,1, 18.080, 10552.100, 277.211, 52637.075 21/06/11,01:06:35,05,10,1, 11.9,1,1, 18.080, 10552.075, 277.209, 52637.028 21/06/11,01:06:35,06,10,1, 11.9,1,1, 18.080, 10552.083, 277.174, 52636.998 21/06/11,01:06:35,07,10,1, 11.9,1,1, 18.080, 10552.088, 277.226, 52637.022 21/06/11,01:06:35,08,10,1, 11.9,1,1, 18.080, 10552.092, 277.200, 52637.077 21/06/11,01:06:35,09,10,1, 11.9,1,1, 18.080, 10552.072, 277.222, 52637.171 21/06/11,01:06:35,10,10,1, 11.9,1,1, 18.080, 10552.090, 277.238, 52637.239 21/06/11,01:06:35,11,10,1, 11.9,1,1, 18.080, 10552.074, 277.199, 52637.233 21/06/11,01:06:35,12,10,1, 11.9,1,1, 18.080, 10552.086, 277.168, 52637.142 21/06/11,01:06:35,13,10,1, 11.9,1,1, 18.080, 10552.084, 277.177, 52637.086 21/06/11,01:06:35,14,10,1, 11.9,1,1, 18.080, 10552.091, 277.141, 52637.022 21/06/11,01:06:35,15,10,1, 11.9,1,1, 18.080, 10552.076, 277.139, 52637.017 21/06/11,01:06:35,16,10,1, 11.9,1,1, 18.080, 10552.074, 277.127, 52637.049 21/06/11,01:06:35,17,10,1, 11.9,1,1, 18.080, 10552.080, 277.124, 52637.125 21/06/11,01:06:35,18,10,1, 11.9,1,1, 18.080, 10552.069, 277.139, 52637.164 21/06/11,01:06:35,19,10,1, 11.9,1,1, 18.080, 10552.112, 277.131, 52637.181 21/06/11,01:06:36,00,10,1, 11.7,1,1, 18.083, 10552.111, 277.131, 52637.181 21/06/11,01:06:36,01,10,1, 11.7,1,1, 18.083, 10552.072, 277.108, 52637.046 21/06/11,01:06:36,02,10,1, 11.7,1,1, 18.083, 10552.085, 277.087, 52636.953 21/06/11,01:06:36,03,10,1, 11.7,1,1, 18.083, 10552.093, 277.066, 52637.004 21/06/11,01:06:36,04,10,1, 11.7,1,1, 18.083, 10552.072, 277.087, 52637.065 21/06/11,01:06:36,05,10,1, 11.7,1,1, 18.083, 10552.112, 277.064, 52637.076 21/06/11,01:06:36,06,10,1, 11.7,1,1, 18.083, 10552.102, 277.044, 52637.150 21/06/11,01:06:36,07,10,1, 11.7,1,1, 18.083, 10552.084, 277.071, 52637.180 21/06/11,01:06:36,08,10,1, 11.7,1,1, 18.083, 10552.090, 277.068, 52637.172 21/06/11,01:06:36,09,10,1, 11.7,1,1, 18.083, 10552.092, 276.985, 52637.055 21/06/11,01:06:36,10,10,1, 11.7,1,1, 18.083, 10552.092, 277.005, 52636.971 21/06/11,01:06:36,11,10,1, 11.7,1,1, 18.083, 10552.078, 277.009, 52636.951 21/06/11,01:06:36,12,10,1, 11.7,1,1, 18.083, 10552.104, 276.995, 52637.009 21/06/11,01:06:36,13,10,1, 11.7,1,1, 18.083, 10552.091, 277.005, 52637.089 21/06/11,01:06:36,14,10,1, 11.7,1,1, 18.083, 10552.111, 276.988, 52637.148 21/06/11,01:06:36,15,10,1, 11.7,1,1, 18.083, 10552.082, 276.985, 52637.179 21/06/11,01:06:36,16,10,1, 11.7,1,1, 18.083, 10552.098, 276.944, 52637.142 21/06/11,01:06:36,17,10,1, 11.7,1,1, 18.083, 10552.070, 276.949, 52637.220 21/06/11,01:06:36,18,10,1, 11.7,1,1, 18.083, 10552.118, 276.937, 52637.049 21/06/11,01:06:36,19,10,1, 11.7,1,1, 18.083, 10552.100, 276.892, 52637.020 21/06/11,01:06:37,00,10,1, 11.9,1,1, 18.083, 10552.094, 276.892, 52637.020 21/06/11,01:06:37,01,10,1, 11.9,1,1, 18.083, 10552.098, 276.905, 52637.060 21/06/11,01:06:37,02,10,1, 11.9,1,1, 18.083, 10552.103, 276.870, 52637.138 21/06/11,01:06:37,03,10,1, 11.9,1,1, 18.083, 10552.083, 276.875, 52637.119 21/06/11,01:06:37,04,10,1, 11.9,1,1, 18.083, 10552.100, 276.840, 52637.092 21/06/11,01:06:37,05,10,1, 11.9,1,1, 18.083, 10552.101, 276.864, 52637.043 21/06/11,01:06:37,06,10,1, 11.9,1,1, 18.083, 10552.117, 276.830, 52637.005 21/06/11,01:06:37,07,10,1, 11.9,1,1, 18.083, 10552.108, 276.839, 52636.942 21/06/11,01:06:37,08,10,1, 11.9,1,1, 18.083, 10552.117, 276.834, 52636.979 21/06/11,01:06:37,09,10,1, 11.9,1,1, 18.083, 10552.123, 276.849, 52637.100 21/06/11,01:06:37,10,10,1, 11.9,1,1, 18.083, 10552.104, 276.814, 52637.116 21/06/11,01:06:37,11,10,1, 11.9,1,1, 18.083, 10552.105, 276.802, 52637.175 21/06/11,01:06:37,12,10,1, 11.9,1,1, 18.083, 10552.104, 276.778, 52637.130 21/06/11,01:06:37,13,10,1, 11.9,1,1, 18.083, 10552.119, 276.803, 52637.107 21/06/11,01:06:37,14,10,1, 11.9,1,1, 18.083, 10552.118, 276.750, 52637.025 21/06/11,01:06:37,15,10,1, 11.9,1,1, 18.083, 10552.108, 276.740, 52636.966 21/06/11,01:06:37,16,10,1, 11.9,1,1, 18.083, 10552.135, 276.735, 52636.982 21/06/11,01:06:37,17,10,1, 11.9,1,1, 18.083, 10552.112, 276.730, 52637.039 21/06/11,01:06:37,18,10,1, 11.9,1,1, 18.083, 10552.138, 276.747, 52637.082 21/06/11,01:06:37,19,10,1, 11.9,1,1, 18.083, 10552.111, 276.715, 52637.132 21/06/11,01:06:38,00,10,1, 11.8,1,1, 18.081, 10552.111, 276.715, 52637.132 21/06/11,01:06:38,01,10,1, 11.8,1,1, 18.081, 10552.098, 276.708, 52637.109 21/06/11,01:06:38,02,10,1, 11.8,1,1, 18.081, 10552.117, 276.709, 52637.050 21/06/11,01:06:38,03,10,1, 11.8,1,1, 18.081, 10552.104, 276.657, 52636.987 21/06/11,01:06:38,04,10,1, 11.8,1,1, 18.081, 10552.125, 276.661, 52637.033 21/06/11,01:06:38,05,10,1, 11.8,1,1, 18.081, 10552.124, 276.641, 52636.833 21/06/11,01:06:38,06,10,1, 11.8,1,1, 18.081, 10552.094, 276.661, 52637.077 21/06/11,01:06:38,07,10,1, 11.8,1,1, 18.081, 10552.101, 276.657, 52637.159 21/06/11,01:06:38,08,10,1, 11.8,1,1, 18.081, 10552.122, 276.644, 52637.136 21/06/11,01:06:38,09,10,1, 11.8,1,1, 18.081, 10552.122, 276.631, 52637.137 21/06/11,01:06:38,10,10,1, 11.8,1,1, 18.081, 10552.124, 276.605, 52637.067 21/06/11,01:06:38,11,10,1, 11.8,1,1, 18.081, 10552.137, 276.603, 52637.004 21/06/11,01:06:38,12,10,1, 11.8,1,1, 18.081, 10552.129, 276.563, 52636.931 21/06/11,01:06:38,13,10,1, 11.8,1,1, 18.081, 10552.141, 276.584, 52636.987 21/06/11,01:06:38,14,10,1, 11.8,1,1, 18.081, 10552.158, 276.590, 52637.056 21/06/11,01:06:38,15,10,1, 11.8,1,1, 18.081, 10552.138, 276.575, 52637.076 21/06/11,01:06:38,16,10,1, 11.8,1,1, 18.081, 10552.146, 276.557, 52637.100 21/06/11,01:06:38,17,10,1, 11.8,1,1, 18.081, 10552.147, 276.538, 52637.098 21/06/11,01:06:38,18,10,1, 11.8,1,1, 18.081, 10552.138, 276.553, 52637.052 21/06/11,01:06:38,19,10,1, 11.8,1,1, 18.081, 10552.151, 276.547, 52637.006 21/06/11,01:06:39,00,10,1, 11.9,1,1, 18.081, 10552.144, 276.547, 52637.006 21/06/11,01:06:39,01,10,1, 11.9,1,1, 18.081, 10552.185, 276.538, 52637.002 21/06/11,01:06:39,02,10,1, 11.9,1,1, 18.081, 10552.156, 276.522, 52636.965 21/06/11,01:06:39,03,10,1, 11.9,1,1, 18.081, 10552.176, 276.520, 52637.064 21/06/11,01:06:39,04,10,1, 11.9,1,1, 18.081, 10552.170, 276.506, 52637.102 21/06/11,01:06:39,05,10,1, 11.9,1,1, 18.081, 10552.189, 276.485, 52637.158 21/06/11,01:06:39,06,10,1, 11.9,1,1, 18.081, 10552.169, 276.457, 52637.029 21/06/11,01:06:39,07,10,1, 11.9,1,1, 18.081, 10552.190, 276.470, 52637.029 21/06/11,01:06:39,08,10,1, 11.9,1,1, 18.081, 10552.184, 276.450, 52636.929 21/06/11,01:06:39,09,10,1, 11.9,1,1, 18.081, 10552.222, 276.467, 52636.923 21/06/11,01:06:39,10,10,1, 11.9,1,1, 18.081, 10552.172, 276.451, 52636.980 21/06/11,01:06:39,11,10,1, 11.9,1,1, 18.081, 10552.203, 276.456, 52637.058 21/06/11,01:06:39,12,10,1, 11.9,1,1, 18.081, 10552.205, 276.459, 52637.075 21/06/11,01:06:39,13,10,1, 11.9,1,1, 18.081, 10552.222, 276.476, 52637.122 21/06/11,01:06:39,14,10,1, 11.9,1,1, 18.081, 10552.220, 276.467, 52637.130 21/06/11,01:06:39,15,10,1, 11.9,1,1, 18.081, 10552.209, 276.441, 52637.055 21/06/11,01:06:39,16,10,1, 11.9,1,1, 18.081, 10552.233, 276.443, 52637.000 21/06/11,01:06:39,17,10,1, 11.9,1,1, 18.081, 10552.223, 276.416, 52636.929 21/06/11,01:06:39,18,10,1, 11.9,1,1, 18.081, 10552.246, 276.443, 52636.938 21/06/11,01:06:39,19,10,1, 11.9,1,1, 18.081, 10552.242, 276.426, 52636.945 21/06/11,01:06:40,00,10,1, 11.9,1,1, 18.081, 10552.236, 276.426, 52636.945 21/06/11,01:06:40,01,10,1, 11.9,1,1, 18.081, 10552.229, 276.420, 52637.093 21/06/11,01:06:40,02,10,1, 11.9,1,1, 18.081, 10552.249, 276.431, 52637.066 21/06/11,01:06:40,03,10,1, 11.9,1,1, 18.081, 10552.243, 276.402, 52637.006 21/06/11,01:06:40,04,10,1, 11.9,1,1, 18.081, 10552.261, 276.405, 52636.928 21/06/11,01:06:40,05,10,1, 11.9,1,1, 18.081, 10552.260, 276.412, 52636.886 21/06/11,01:06:40,06,10,1, 11.9,1,1, 18.081, 10552.274, 276.408, 52636.880 21/06/11,01:06:40,07,10,1, 11.9,1,1, 18.081, 10552.246, 276.393, 52636.950 21/06/11,01:06:40,08,10,1, 11.9,1,1, 18.081, 10552.295, 276.413, 52637.007 21/06/11,01:06:40,09,10,1, 11.9,1,1, 18.081, 10552.281, 276.408, 52637.071 21/06/11,01:06:40,10,10,1, 11.9,1,1, 18.081, 10552.293, 276.397, 52637.081 21/06/11,01:06:40,11,10,1, 11.9,1,1, 18.081, 10552.274, 276.424, 52637.040 21/06/11,01:06:40,12,10,1, 11.9,1,1, 18.081, 10552.272, 276.404, 52636.942 21/06/11,01:06:40,13,10,1, 11.9,1,1, 18.081, 10552.306, 276.407, 52636.945 21/06/11,01:06:40,14,10,1, 11.9,1,1, 18.081, 10552.309, 276.382, 52636.913 21/06/11,01:06:40,15,10,1, 11.9,1,1, 18.081, 10552.315, 276.402, 52636.885 21/06/11,01:06:40,16,10,1, 11.9,1,1, 18.081, 10552.298, 276.370, 52637.000 21/06/11,01:06:40,17,10,1, 11.9,1,1, 18.081, 10552.296, 276.405, 52637.040 21/06/11,01:06:40,18,10,1, 11.9,1,1, 18.081, 10552.327, 276.394, 52637.091 21/06/11,01:06:40,19,10,1, 11.9,1,1, 18.081, 10552.281, 276.414, 52637.061 21/06/11,01:06:41,00,10,1, 11.9,1,1, 18.079, 10552.278, 276.414, 52637.061 21/06/11,01:06:41,01,10,1, 11.9,1,1, 18.079, 10552.321, 276.385, 52636.936 21/06/11,01:06:41,02,10,1, 11.9,1,1, 18.079, 10552.308, 276.388, 52636.853 21/06/11,01:06:41,03,10,1, 11.9,1,1, 18.079, 10552.305, 276.387, 52636.881 21/06/11,01:06:41,04,10,1, 11.9,1,1, 18.079, 10552.339, 276.385, 52636.937 21/06/11,01:06:41,05,10,1, 11.9,1,1, 18.079, 10552.338, 276.416, 52637.027 21/06/11,01:06:41,06,10,1, 11.9,1,1, 18.079, 10552.329, 276.439, 52637.046 21/06/11,01:06:41,07,10,1, 11.9,1,1, 18.079, 10552.323, 276.390, 52637.021 21/06/11,01:06:41,08,10,1, 11.9,1,1, 18.079, 10552.349, 276.419, 52636.972 21/06/11,01:06:41,09,10,1, 11.9,1,1, 18.079, 10552.309, 276.391, 52636.876 21/06/11,01:06:41,10,10,1, 11.9,1,1, 18.079, 10552.318, 276.385, 52636.865 21/06/11,01:06:41,11,10,1, 11.9,1,1, 18.079, 10552.354, 276.385, 52636.890 21/06/11,01:06:41,12,10,1, 11.9,1,1, 18.079, 10552.354, 276.390, 52636.920 21/06/11,01:06:41,13,10,1, 11.9,1,1, 18.079, 10552.362, 276.408, 52636.995 21/06/11,01:06:41,14,10,1, 11.9,1,1, 18.079, 10552.375, 276.407, 52637.051 21/06/11,01:06:41,15,10,1, 11.9,1,1, 18.079, 10552.342, 276.431, 52637.056 21/06/11,01:06:41,16,10,1, 11.9,1,1, 18.079, 10552.368, 276.380, 52636.958 21/06/11,01:06:41,17,10,1, 11.9,1,1, 18.079, 10552.387, 276.409, 52636.965 21/06/11,01:06:41,18,10,1, 11.9,1,1, 18.079, 10552.363, 276.384, 52636.874 21/06/11,01:06:41,19,10,1, 11.9,1,1, 18.079, 10552.369, 276.397, 52636.903 21/06/11,01:06:42,00,11,1, 11.9,1,1, 18.081, 10552.369, 276.397, 52636.903 21/06/11,01:06:42,01,11,1, 11.9,1,1, 18.081, 10552.382, 276.395, 52637.009 21/06/11,01:06:42,02,11,1, 11.9,1,1, 18.081, 10552.415, 276.398, 52637.051 21/06/11,01:06:42,03,11,1, 11.9,1,1, 18.081, 10552.400, 276.434, 52637.065 21/06/11,01:06:42,04,11,1, 11.9,1,1, 18.081, 10552.389, 276.424, 52637.016 21/06/11,01:06:42,05,11,1, 11.9,1,1, 18.081, 10552.418, 276.430, 52636.994 21/06/11,01:06:42,06,11,1, 11.9,1,1, 18.081, 10552.434, 276.414, 52636.910 21/06/11,01:06:42,07,11,1, 11.9,1,1, 18.081, 10552.415, 276.418, 52636.912 21/06/11,01:06:42,08,11,1, 11.9,1,1, 18.081, 10552.447, 276.415, 52636.928 21/06/11,01:06:42,09,11,1, 11.9,1,1, 18.081, 10552.426, 276.425, 52637.002 21/06/11,01:06:42,10,11,1, 11.9,1,1, 18.081, 10552.408, 276.410, 52637.046 21/06/11,01:06:42,11,11,1, 11.9,1,1, 18.081, 10552.424, 276.413, 52637.018 21/06/11,01:06:42,12,11,1, 11.9,1,1, 18.081, 10552.452, 276.417, 52636.984 21/06/11,01:06:42,13,11,1, 11.9,1,1, 18.081, 10552.419, 276.443, 52636.969 21/06/11,01:06:42,14,11,1, 11.9,1,1, 18.081, 10552.443, 276.420, 52636.914 21/06/11,01:06:42,15,11,1, 11.9,1,1, 18.081, 10552.446, 276.424, 52636.887 21/06/11,01:06:42,16,11,1, 11.9,1,1, 18.081, 10552.437, 276.435, 52636.916 21/06/11,01:06:42,17,11,1, 11.9,1,1, 18.081, 10552.462, 276.459, 52636.952 21/06/11,01:06:42,18,11,1, 11.9,1,1, 18.081, 10552.458, 276.453, 52637.061 21/06/11,01:06:42,19,11,1, 11.9,1,1, 18.081, 10552.450, 276.451, 52637.080 21/06/11,01:06:43,00,11,1, 11.9,1,1, 18.082, 10552.444, 276.451, 52637.080 21/06/11,01:06:43,01,11,1, 11.9,1,1, 18.082, 10552.446, 276.460, 52636.973 21/06/11,01:06:43,02,11,1, 11.9,1,1, 18.082, 10552.450, 276.467, 52636.928 21/06/11,01:06:43,03,11,1, 11.9,1,1, 18.082, 10552.470, 276.455, 52636.880 21/06/11,01:06:43,04,11,1, 11.9,1,1, 18.082, 10552.482, 276.495, 52636.932 21/06/11,01:06:43,05,11,1, 11.9,1,1, 18.082, 10552.453, 276.485, 52637.032 21/06/11,01:06:43,06,11,1, 11.9,1,1, 18.082, 10552.500, 276.492, 52637.062 21/06/11,01:06:43,07,11,1, 11.9,1,1, 18.082, 10552.487, 276.495, 52637.106 21/06/11,01:06:43,08,11,1, 11.9,1,1, 18.082, 10552.501, 276.487, 52637.084 21/06/11,01:06:43,09,11,1, 11.9,1,1, 18.082, 10552.491, 276.470, 52637.036 21/06/11,01:06:43,10,11,1, 11.9,1,1, 18.082, 10552.510, 276.526, 52636.982 21/06/11,01:06:43,11,11,1, 11.9,1,1, 18.082, 10552.513, 276.504, 52636.938 21/06/11,01:06:43,12,11,1, 11.9,1,1, 18.082, 10552.540, 276.543, 52636.974 21/06/11,01:06:43,13,11,1, 11.9,1,1, 18.082, 10552.520, 276.511, 52637.015 21/06/11,01:06:43,14,11,1, 11.9,1,1, 18.082, 10552.534, 276.541, 52637.036 21/06/11,01:06:43,15,11,1, 11.9,1,1, 18.082, 10552.540, 276.561, 52637.120 21/06/11,01:06:43,16,11,1, 11.9,1,1, 18.082, 10552.541, 276.563, 52637.137 21/06/11,01:06:43,17,11,1, 11.9,1,1, 18.082, 10552.545, 276.571, 52637.079 21/06/11,01:06:43,18,11,1, 11.9,1,1, 18.082, 10552.558, 276.564, 52637.061 21/06/11,01:06:43,19,11,1, 11.9,1,1, 18.082, 10552.538, 276.589, 52637.033 21/06/11,01:06:44,00,12,1, 11.8,1,1, 18.084, 10552.536, 276.589, 52637.033 21/06/11,01:06:44,01,12,1, 11.8,1,1, 18.084, 10552.574, 276.607, 52637.052 21/06/11,01:06:44,02,12,1, 11.8,1,1, 18.084, 10552.558, 276.618, 52637.077 21/06/11,01:06:44,03,12,1, 11.8,1,1, 18.084, 10552.586, 276.631, 52637.195 21/06/11,01:06:44,04,12,1, 11.8,1,1, 18.084, 10552.545, 276.631, 52637.190 21/06/11,01:06:44,05,12,1, 11.8,1,1, 18.084, 10552.560, 276.631, 52637.176 21/06/11,01:06:44,06,12,1, 11.8,1,1, 18.084, 10552.583, 276.646, 52637.096 21/06/11,01:06:44,07,12,1, 11.8,1,1, 18.084, 10552.577, 276.658, 52637.008 21/06/11,01:06:44,08,12,1, 11.8,1,1, 18.084, 10552.585, 276.641, 52637.011 21/06/11,01:06:44,09,12,1, 11.8,1,1, 18.084, 10552.579, 276.665, 52637.047 21/06/11,01:06:44,10,12,1, 11.8,1,1, 18.084, 10552.579, 276.668, 52637.105 21/06/11,01:06:44,11,12,1, 11.8,1,1, 18.084, 10552.590, 276.680, 52637.153 21/06/11,01:06:44,12,12,1, 11.8,1,1, 18.084, 10552.604, 276.716, 52637.210 21/06/11,01:06:44,13,12,1, 11.8,1,1, 18.084, 10552.638, 276.713, 52637.207 21/06/11,01:06:44,14,12,1, 11.8,1,1, 18.084, 10552.622, 276.696, 52637.141 21/06/11,01:06:44,15,12,1, 11.8,1,1, 18.084, 10552.612, 276.706, 52637.124 21/06/11,01:06:44,16,12,1, 11.8,1,1, 18.084, 10552.619, 276.749, 52637.027 21/06/11,01:06:44,17,12,1, 11.8,1,1, 18.084, 10552.605, 276.717, 52637.025 21/06/11,01:06:44,18,12,1, 11.8,1,1, 18.084, 10552.629, 276.744, 52637.082 21/06/11,01:06:44,19,12,1, 11.8,1,1, 18.084, 10552.648, 276.801, 52637.185 21/06/11,01:06:45,00,12,1, 11.9,1,1, 18.081, 10552.645, 276.801, 52637.185 21/06/11,01:06:45,01,12,1, 11.9,1,1, 18.081, 10552.636, 276.783, 52637.224 21/06/11,01:06:45,02,12,1, 11.9,1,1, 18.081, 10552.600, 276.811, 52637.222 21/06/11,01:06:45,03,12,1, 11.9,1,1, 18.081, 10552.645, 276.804, 52637.198 21/06/11,01:06:45,04,12,1, 11.9,1,1, 18.081, 10552.647, 276.829, 52637.130 21/06/11,01:06:45,05,12,1, 11.9,1,1, 18.081, 10552.638, 276.822, 52637.081 21/06/11,01:06:45,06,12,1, 11.9,1,1, 18.081, 10552.654, 276.840, 52637.137 21/06/11,01:06:45,07,12,1, 11.9,1,1, 18.081, 10552.651, 276.878, 52637.172 21/06/11,01:06:45,08,12,1, 11.9,1,1, 18.081, 10552.625, 276.875, 52637.163 21/06/11,01:06:45,09,12,1, 11.9,1,1, 18.081, 10552.647, 276.895, 52637.243 21/06/11,01:06:45,10,12,1, 11.9,1,1, 18.081, 10552.627, 276.890, 52637.288 21/06/11,01:06:45,11,12,1, 11.9,1,1, 18.081, 10552.649, 276.911, 52637.214 21/06/11,01:06:45,12,12,1, 11.9,1,1, 18.081, 10552.649, 276.903, 52637.141 21/06/11,01:06:45,13,12,1, 11.9,1,1, 18.081, 10552.609, 276.913, 52637.220 21/06/11,01:06:45,14,12,1, 11.9,1,1, 18.081, 10552.667, 276.921, 52637.113 21/06/11,01:06:45,15,12,1, 11.9,1,1, 18.081, 10552.692, 276.940, 52637.168 21/06/11,01:06:45,16,12,1, 11.9,1,1, 18.081, 10552.657, 276.959, 52637.211 21/06/11,01:06:45,17,12,1, 11.9,1,1, 18.081, 10552.667, 276.973, 52637.447 21/06/11,01:06:45,18,12,1, 11.9,1,1, 18.081, 10552.663, 276.945, 52637.326 21/06/11,01:06:45,19,12,1, 11.9,1,1, 18.081, 10552.673, 277.002, 52637.320 21/06/11,01:06:46,00,12,1, 11.9,1,1, 18.082, 10552.670, 277.002, 52637.320 21/06/11,01:06:46,01,12,1, 11.9,1,1, 18.082, 10552.674, 276.980, 52637.162 21/06/11,01:06:46,02,12,1, 11.9,1,1, 18.082, 10552.696, 276.992, 52637.158 21/06/11,01:06:46,03,12,1, 11.9,1,1, 18.082, 10552.660, 276.984, 52637.179 21/06/11,01:06:46,04,12,1, 11.9,1,1, 18.082, 10552.709, 277.017, 52637.234 21/06/11,01:06:46,05,12,1, 11.9,1,1, 18.082, 10552.673, 277.032, 52637.246 21/06/11,01:06:46,06,12,1, 11.9,1,1, 18.082, 10552.706, 277.035, 52637.283 21/06/11,01:06:46,07,12,1, 11.9,1,1, 18.082, 10552.681, 277.044, 52637.288 21/06/11,01:06:46,08,12,1, 11.9,1,1, 18.082, 10552.683, 277.017, 52637.244 21/06/11,01:06:46,09,12,1, 11.9,1,1, 18.082, 10552.699, 277.035, 52637.184 21/06/11,01:06:46,10,12,1, 11.9,1,1, 18.082, 10552.702, 277.073, 52637.143 21/06/11,01:06:46,11,12,1, 11.9,1,1, 18.082, 10552.721, 277.048, 52637.182 21/06/11,01:06:46,12,12,1, 11.9,1,1, 18.082, 10552.706, 277.071, 52637.235 21/06/11,01:06:46,13,12,1, 11.9,1,1, 18.082, 10552.718, 277.071, 52637.312 21/06/11,01:06:46,14,12,1, 11.9,1,1, 18.082, 10552.695, 277.083, 52637.352 21/06/11,01:06:46,15,12,1, 11.9,1,1, 18.082, 10552.751, 277.056, 52637.361 21/06/11,01:06:46,16,12,1, 11.9,1,1, 18.082, 10552.742, 277.089, 52637.327 21/06/11,01:06:46,17,12,1, 11.9,1,1, 18.082, 10552.738, 277.079, 52637.234 21/06/11,01:06:46,18,12,1, 11.9,1,1, 18.082, 10552.716, 277.108, 52637.199 21/06/11,01:06:46,19,12,1, 11.9,1,1, 18.082, 10552.760, 277.108, 52637.188 21/06/11,01:06:47,00,11,1, 11.9,1,1, 18.083, 10552.753, 277.108, 52637.188 21/06/11,01:06:47,01,11,1, 11.9,1,1, 18.083, 10552.762, 277.098, 52637.271 21/06/11,01:06:47,02,11,1, 11.9,1,1, 18.083, 10552.734, 277.128, 52637.382 21/06/11,01:06:47,03,11,1, 11.9,1,1, 18.083, 10552.771, 277.163, 52637.394 21/06/11,01:06:47,04,11,1, 11.9,1,1, 18.083, 10552.776, 277.127, 52637.374 21/06/11,01:06:47,05,11,1, 11.9,1,1, 18.083, 10552.743, 277.153, 52637.358 21/06/11,01:06:47,06,11,1, 11.9,1,1, 18.083, 10552.782, 277.138, 52637.265 21/06/11,01:06:47,07,11,1, 11.9,1,1, 18.083, 10552.791, 277.156, 52637.249 21/06/11,01:06:47,08,11,1, 11.9,1,1, 18.083, 10552.770, 277.174, 52637.282 21/06/11,01:06:47,09,11,1, 11.9,1,1, 18.083, 10552.786, 277.182, 52637.342 21/06/11,01:06:47,10,11,1, 11.9,1,1, 18.083, 10552.776, 277.188, 52637.381 21/06/11,01:06:47,11,11,1, 11.9,1,1, 18.083, 10552.762, 277.203, 52637.432 21/06/11,01:06:47,12,11,1, 11.9,1,1, 18.083, 10552.792, 277.181, 52637.412 21/06/11,01:06:47,13,11,1, 11.9,1,1, 18.083, 10552.795, 277.206, 52637.371 21/06/11,01:06:47,14,11,1, 11.9,1,1, 18.083, 10552.782, 277.215, 52637.274 21/06/11,01:06:47,15,11,1, 11.9,1,1, 18.083, 10552.781, 277.206, 52637.266 21/06/11,01:06:47,16,11,1, 11.9,1,1, 18.083, 10552.801, 277.212, 52637.308 21/06/11,01:06:47,17,11,1, 11.9,1,1, 18.083, 10552.781, 277.208, 52637.331 21/06/11,01:06:47,18,11,1, 11.9,1,1, 18.083, 10552.823, 277.255, 52637.425 21/06/11,01:06:47,19,11,1, 11.9,1,1, 18.083, 10552.799, 277.238, 52637.438 21/06/11,01:06:48,00,12,1, 11.9,1,1, 18.082, 10552.795, 277.238, 52637.438 21/06/11,01:06:48,01,12,1, 11.9,1,1, 18.082, 10552.800, 277.238, 52637.375 21/06/11,01:06:48,02,12,1, 11.9,1,1, 18.082, 10552.835, 277.256, 52637.358 21/06/11,01:06:48,03,12,1, 11.9,1,1, 18.082, 10552.858, 277.222, 52637.296 21/06/11,01:06:48,04,12,1, 11.9,1,1, 18.082, 10552.847, 277.250, 52637.322 21/06/11,01:06:48,05,12,1, 11.9,1,1, 18.082, 10552.819, 277.254, 52637.364 21/06/11,01:06:48,06,12,1, 11.9,1,1, 18.082, 10552.834, 277.247, 52637.456 21/06/11,01:06:48,07,12,1, 11.9,1,1, 18.082, 10552.820, 277.268, 52637.457 21/06/11,01:06:48,08,12,1, 11.9,1,1, 18.082, 10552.828, 277.247, 52637.468 21/06/11,01:06:48,09,12,1, 11.9,1,1, 18.082, 10552.825, 277.266, 52637.408 21/06/11,01:06:48,10,12,1, 11.9,1,1, 18.082, 10552.829, 277.264, 52637.358 21/06/11,01:06:48,11,12,1, 11.9,1,1, 18.082, 10552.836, 277.264, 52637.325 21/06/11,01:06:48,12,12,1, 11.9,1,1, 18.082, 10552.841, 277.284, 52637.357 21/06/11,01:06:48,13,12,1, 11.9,1,1, 18.082, 10552.859, 277.271, 52637.356 21/06/11,01:06:48,14,12,1, 11.9,1,1, 18.082, 10552.857, 277.277, 52637.424 21/06/11,01:06:48,15,12,1, 11.9,1,1, 18.082, 10552.825, 277.264, 52637.494 21/06/11,01:06:48,16,12,1, 11.9,1,1, 18.082, 10552.826, 277.285, 52637.522 21/06/11,01:06:48,17,12,1, 11.9,1,1, 18.082, 10552.842, 277.281, 52637.469 21/06/11,01:06:48,18,12,1, 11.9,1,1, 18.082, 10552.876, 277.269, 52637.414 21/06/11,01:06:48,19,12,1, 11.9,1,1, 18.082, 10552.859, 277.255, 52637.365 21/06/11,01:06:49,00,11,1, 11.9,1,1, 18.083, 10552.853, 277.255, 52637.365 21/06/11,01:06:49,01,11,1, 11.9,1,1, 18.083, 10552.836, 277.262, 52637.343 21/06/11,01:06:49,02,11,1, 11.9,1,1, 18.083, 10552.844, 277.242, 52637.447 21/06/11,01:06:49,03,11,1, 11.9,1,1, 18.083, 10552.851, 277.241, 52637.520 21/06/11,01:06:49,04,11,1, 11.9,1,1, 18.083, 10552.838, 277.260, 52637.539 21/06/11,01:06:49,05,11,1, 11.9,1,1, 18.083, 10552.834, 277.252, 52637.479 21/06/11,01:06:49,06,11,1, 11.9,1,1, 18.083, 10552.842, 277.279, 52637.482 21/06/11,01:06:49,07,11,1, 11.9,1,1, 18.083, 10552.843, 277.232, 52637.374 21/06/11,01:06:49,08,11,1, 11.9,1,1, 18.083, 10552.823, 277.240, 52637.355 21/06/11,01:06:49,09,11,1, 11.9,1,1, 18.083, 10552.866, 277.286, 52637.413 21/06/11,01:06:49,10,11,1, 11.9,1,1, 18.083, 10552.829, 277.258, 52637.459 21/06/11,01:06:49,11,11,1, 11.9,1,1, 18.083, 10552.850, 277.262, 52637.499 21/06/11,01:06:49,12,11,1, 11.9,1,1, 18.083, 10552.843, 277.256, 52637.552 21/06/11,01:06:49,13,11,1, 11.9,1,1, 18.083, 10552.828, 277.304, 52637.669 21/06/11,01:06:49,14,11,1, 11.9,1,1, 18.083, 10552.857, 277.254, 52637.431 21/06/11,01:06:49,15,11,1, 11.9,1,1, 18.083, 10552.846, 277.294, 52637.566 21/06/11,01:06:49,16,11,1, 11.9,1,1, 18.083, 10552.878, 277.262, 52637.372 21/06/11,01:06:49,17,11,1, 11.9,1,1, 18.083, 10552.853, 277.249, 52637.416 21/06/11,01:06:49,18,11,1, 11.9,1,1, 18.083, 10552.870, 277.265, 52637.461 21/06/11,01:06:49,19,11,1, 11.9,1,1, 18.083, 10552.866, 277.276, 52637.517 21/06/11,01:06:50,00,11,1, 11.9,1,1, 18.084, 10552.862, 277.276, 52637.517 21/06/11,01:06:50,01,11,1, 11.9,1,1, 18.084, 10552.822, 277.271, 52637.558 21/06/11,01:06:50,02,11,1, 11.9,1,1, 18.084, 10552.863, 277.287, 52637.555 21/06/11,01:06:50,03,11,1, 11.9,1,1, 18.084, 10552.838, 277.260, 52637.481 21/06/11,01:06:50,04,11,1, 11.9,1,1, 18.084, 10552.836, 277.265, 52637.396 21/06/11,01:06:50,05,11,1, 11.9,1,1, 18.084, 10552.817, 277.266, 52637.415 21/06/11,01:06:50,06,11,1, 11.9,1,1, 18.084, 10552.824, 277.253, 52637.340 21/06/11,01:06:50,07,11,1, 11.9,1,1, 18.084, 10552.787, 277.282, 52637.564 21/06/11,01:06:50,08,11,1, 11.9,1,1, 18.084, 10552.822, 277.288, 52637.602 21/06/11,01:06:50,09,11,1, 11.9,1,1, 18.084, 10552.790, 277.307, 52637.659 21/06/11,01:06:50,10,11,1, 11.9,1,1, 18.084, 10552.800, 277.294, 52637.626 21/06/11,01:06:50,11,11,1, 11.9,1,1, 18.084, 10552.804, 277.277, 52637.577 21/06/11,01:06:50,12,11,1, 11.9,1,1, 18.084, 10552.800, 277.263, 52637.512 21/06/11,01:06:50,13,11,1, 11.9,1,1, 18.084, 10552.805, 277.285, 52637.463 21/06/11,01:06:50,14,11,1, 11.9,1,1, 18.084, 10552.812, 277.264, 52637.490 21/06/11,01:06:50,15,11,1, 11.9,1,1, 18.084, 10552.782, 277.263, 52637.538 21/06/11,01:06:50,16,11,1, 11.9,1,1, 18.084, 10552.783, 277.279, 52637.650 21/06/11,01:06:50,17,11,1, 11.9,1,1, 18.084, 10552.794, 277.295, 52637.683 21/06/11,01:06:50,18,11,1, 11.9,1,1, 18.084, 10552.796, 277.269, 52637.663 21/06/11,01:06:50,19,11,1, 11.9,1,1, 18.084, 10552.753, 277.263, 52637.597 21/06/11,01:06:51,00,11,1, 11.9,1,1, 18.081, 10552.753, 277.263, 52637.597 21/06/11,01:06:51,01,11,1, 11.9,1,1, 18.081, 10552.759, 277.250, 52637.459 21/06/11,01:06:51,02,11,1, 11.9,1,1, 18.081, 10552.779, 277.268, 52637.525 21/06/11,01:06:51,03,11,1, 11.9,1,1, 18.081, 10552.799, 277.264, 52637.532 21/06/11,01:06:51,04,11,1, 11.9,1,1, 18.081, 10552.780, 277.304, 52637.628 21/06/11,01:06:51,05,11,1, 11.9,1,1, 18.081, 10552.734, 277.239, 52637.624 21/06/11,01:06:51,06,11,1, 11.9,1,1, 18.081, 10552.747, 277.265, 52637.676 21/06/11,01:06:51,07,11,1, 11.9,1,1, 18.081, 10552.762, 277.297, 52637.651 21/06/11,01:06:51,08,11,1, 11.9,1,1, 18.081, 10552.738, 277.286, 52637.576 21/06/11,01:06:51,09,11,1, 11.9,1,1, 18.081, 10552.741, 277.267, 52637.517 21/06/11,01:06:51,10,11,1, 11.9,1,1, 18.081, 10552.762, 277.273, 52637.525 21/06/11,01:06:51,11,11,1, 11.9,1,1, 18.081, 10552.744, 277.260, 52637.515 21/06/11,01:06:51,12,11,1, 11.9,1,1, 18.081, 10552.741, 277.263, 52637.577 21/06/11,01:06:51,13,11,1, 11.9,1,1, 18.081, 10552.754, 277.294, 52637.669 21/06/11,01:06:51,14,11,1, 11.9,1,1, 18.081, 10552.728, 277.286, 52637.685 21/06/11,01:06:51,15,11,1, 11.9,1,1, 18.081, 10552.710, 277.269, 52637.696 21/06/11,01:06:51,16,11,1, 11.9,1,1, 18.081, 10552.740, 277.300, 52637.684 21/06/11,01:06:51,17,11,1, 11.9,1,1, 18.081, 10552.703, 277.288, 52637.537 21/06/11,01:06:51,18,11,1, 11.9,1,1, 18.081, 10552.712, 277.288, 52637.519 21/06/11,01:06:51,19,11,1, 11.9,1,1, 18.081, 10552.752, 277.277, 52637.517 21/06/11,01:06:52,00,12,1, 11.9,1,1, 18.083, 10552.745, 277.277, 52637.517 21/06/11,01:06:52,01,12,1, 11.9,1,1, 18.083, 10552.734, 277.297, 52637.655 21/06/11,01:06:52,02,12,1, 11.9,1,1, 18.083, 10552.690, 277.300, 52637.691 21/06/11,01:06:52,03,12,1, 11.9,1,1, 18.083, 10552.681, 277.294, 52637.699 21/06/11,01:06:52,04,12,1, 11.9,1,1, 18.083, 10552.718, 277.297, 52637.683 21/06/11,01:06:52,05,12,1, 11.9,1,1, 18.083, 10552.674, 277.275, 52637.593 21/06/11,01:06:52,06,12,1, 11.9,1,1, 18.083, 10552.666, 277.281, 52637.544 21/06/11,01:06:52,07,12,1, 11.9,1,1, 18.083, 10552.689, 277.255, 52637.508 21/06/11,01:06:52,08,12,1, 11.9,1,1, 18.083, 10552.675, 277.284, 52637.579 21/06/11,01:06:52,09,12,1, 11.9,1,1, 18.083, 10552.687, 277.267, 52637.631 21/06/11,01:06:52,10,12,1, 11.9,1,1, 18.083, 10552.685, 277.281, 52637.695 21/06/11,01:06:52,11,12,1, 11.9,1,1, 18.083, 10552.650, 277.272, 52637.678 21/06/11,01:06:52,12,12,1, 11.9,1,1, 18.083, 10552.622, 277.259, 52637.680 21/06/11,01:06:52,13,12,1, 11.9,1,1, 18.083, 10552.657, 277.242, 52637.620 21/06/11,01:06:52,14,12,1, 11.9,1,1, 18.083, 10552.646, 277.256, 52637.581 21/06/11,01:06:52,15,12,1, 11.9,1,1, 18.083, 10552.634, 277.220, 52637.475 21/06/11,01:06:52,16,12,1, 11.9,1,1, 18.083, 10552.628, 277.247, 52637.527 21/06/11,01:06:52,17,12,1, 11.9,1,1, 18.083, 10552.631, 277.259, 52637.591 21/06/11,01:06:52,18,12,1, 11.9,1,1, 18.083, 10552.623, 277.270, 52637.715 21/06/11,01:06:52,19,12,1, 11.9,1,1, 18.083, 10552.596, 277.248, 52637.745 21/06/11,01:06:53,00,11,1, 11.9,1,1, 18.081, 10552.595, 277.248, 52637.745 21/06/11,01:06:53,01,11,1, 11.9,1,1, 18.081, 10552.585, 277.248, 52637.667 21/06/11,01:06:53,02,11,1, 11.9,1,1, 18.081, 10552.576, 277.232, 52637.562 21/06/11,01:06:53,03,11,1, 11.9,1,1, 18.081, 10552.606, 277.228, 52637.556 21/06/11,01:06:53,04,11,1, 11.9,1,1, 18.081, 10552.618, 277.244, 52637.599 21/06/11,01:06:53,05,11,1, 11.9,1,1, 18.081, 10552.625, 277.227, 52637.640 21/06/11,01:06:53,06,11,1, 11.9,1,1, 18.081, 10552.610, 277.266, 52637.706 21/06/11,01:06:53,07,11,1, 11.9,1,1, 18.081, 10552.613, 277.274, 52637.779 21/06/11,01:06:53,08,11,1, 11.9,1,1, 18.081, 10552.587, 277.240, 52637.766 21/06/11,01:06:53,09,11,1, 11.9,1,1, 18.081, 10552.570, 277.245, 52637.665 21/06/11,01:06:53,10,11,1, 11.9,1,1, 18.081, 10552.571, 277.279, 52637.633 21/06/11,01:06:53,11,11,1, 11.9,1,1, 18.081, 10552.564, 277.229, 52637.531 21/06/11,01:06:53,12,11,1, 11.9,1,1, 18.081, 10552.578, 277.238, 52637.478 21/06/11,01:06:53,13,11,1, 11.9,1,1, 18.081, 10552.582, 277.241, 52637.530 21/06/11,01:06:53,14,11,1, 11.9,1,1, 18.081, 10552.564, 277.264, 52637.616 21/06/11,01:06:53,15,11,1, 11.9,1,1, 18.081, 10552.563, 277.251, 52637.662 21/06/11,01:06:53,16,11,1, 11.9,1,1, 18.081, 10552.545, 277.259, 52637.707 21/06/11,01:06:53,17,11,1, 11.9,1,1, 18.081, 10552.538, 277.277, 52637.696 21/06/11,01:06:53,18,11,1, 11.9,1,1, 18.081, 10552.539, 277.267, 52637.604 21/06/11,01:06:53,19,11,1, 11.9,1,1, 18.081, 10552.533, 277.241, 52637.539 21/06/11,01:06:54,00,12,1, 11.8,1,1, 18.081, 10552.528, 277.241, 52637.539 21/06/11,01:06:54,01,12,1, 11.8,1,1, 18.081, 10552.509, 277.212, 52637.527 21/06/11,01:06:54,02,12,1, 11.8,1,1, 18.081, 10552.518, 277.264, 52637.630 21/06/11,01:06:54,03,12,1, 11.8,1,1, 18.081, 10552.507, 277.269, 52637.707 21/06/11,01:06:54,04,12,1, 11.8,1,1, 18.081, 10552.501, 277.279, 52637.694 21/06/11,01:06:54,05,12,1, 11.8,1,1, 18.081, 10552.512, 277.264, 52637.693 21/06/11,01:06:54,06,12,1, 11.8,1,1, 18.081, 10552.486, 277.280, 52637.608 21/06/11,01:06:54,07,12,1, 11.8,1,1, 18.081, 10552.508, 277.268, 52637.552 21/06/11,01:06:54,08,12,1, 11.8,1,1, 18.081, 10552.500, 277.283, 52637.534 21/06/11,01:06:54,09,12,1, 11.8,1,1, 18.081, 10552.476, 277.251, 52637.561 21/06/11,01:06:54,10,12,1, 11.8,1,1, 18.081, 10552.500, 277.286, 52637.621 21/06/11,01:06:54,11,12,1, 11.8,1,1, 18.081, 10552.519, 277.255, 52637.713 21/06/11,01:06:54,12,12,1, 11.8,1,1, 18.081, 10552.489, 277.282, 52637.717 21/06/11,01:06:54,13,12,1, 11.8,1,1, 18.081, 10552.471, 277.293, 52637.718 21/06/11,01:06:54,14,12,1, 11.8,1,1, 18.081, 10552.482, 277.278, 52637.635 21/06/11,01:06:54,15,12,1, 11.8,1,1, 18.081, 10552.471, 277.276, 52637.549 21/06/11,01:06:54,16,12,1, 11.8,1,1, 18.081, 10552.468, 277.290, 52637.550 21/06/11,01:06:54,17,12,1, 11.8,1,1, 18.081, 10552.485, 277.267, 52637.570 21/06/11,01:06:54,18,12,1, 11.8,1,1, 18.081, 10552.481, 277.285, 52637.637 21/06/11,01:06:54,19,12,1, 11.8,1,1, 18.081, 10552.467, 277.313, 52637.722 21/06/11,01:06:55,00,11,1, 11.9,1,1, 18.080, 10552.461, 277.313, 52637.722 21/06/11,01:06:55,01,11,1, 11.9,1,1, 18.080, 10552.465, 277.278, 52637.744 21/06/11,01:06:55,02,11,1, 11.9,1,1, 18.080, 10552.446, 277.294, 52637.669 21/06/11,01:06:55,03,11,1, 11.9,1,1, 18.080, 10552.476, 277.253, 52637.593 21/06/11,01:06:55,04,11,1, 11.9,1,1, 18.080, 10552.450, 277.278, 52637.547 21/06/11,01:06:55,05,11,1, 11.9,1,1, 18.080, 10552.459, 277.274, 52637.599 21/06/11,01:06:55,06,11,1, 11.9,1,1, 18.080, 10552.426, 277.274, 52637.632 21/06/11,01:06:55,07,11,1, 11.9,1,1, 18.080, 10552.444, 277.271, 52637.697 21/06/11,01:06:55,08,11,1, 11.9,1,1, 18.080, 10552.417, 277.266, 52637.733 21/06/11,01:06:55,09,11,1, 11.9,1,1, 18.080, 10552.420, 277.258, 52637.708 21/06/11,01:06:55,10,11,1, 11.9,1,1, 18.080, 10552.443, 277.256, 52637.635 21/06/11,01:06:55,11,11,1, 11.9,1,1, 18.080, 10552.436, 277.247, 52637.618 21/06/11,01:06:55,12,11,1, 11.9,1,1, 18.080, 10552.419, 277.238, 52637.572 21/06/11,01:06:55,13,11,1, 11.9,1,1, 18.080, 10552.428, 277.241, 52637.599 21/06/11,01:06:55,14,11,1, 11.9,1,1, 18.080, 10552.425, 277.262, 52637.616 21/06/11,01:06:55,15,11,1, 11.9,1,1, 18.080, 10552.424, 277.236, 52637.667 21/06/11,01:06:55,16,11,1, 11.9,1,1, 18.080, 10552.406, 277.261, 52637.706 21/06/11,01:06:55,17,11,1, 11.9,1,1, 18.080, 10552.402, 277.252, 52637.747 21/06/11,01:06:55,18,11,1, 11.9,1,1, 18.080, 10552.396, 277.267, 52637.712 21/06/11,01:06:55,19,11,1, 11.9,1,1, 18.080, 10552.404, 277.242, 52637.609 21/06/11,01:06:56,00,11,1, 11.8,1,1, 18.081, 10552.403, 277.242, 52637.609 21/06/11,01:06:56,01,11,1, 11.8,1,1, 18.081, 10552.420, 277.243, 52637.603 21/06/11,01:06:56,02,11,1, 11.8,1,1, 18.081, 10552.400, 277.271, 52637.649 21/06/11,01:06:56,03,11,1, 11.8,1,1, 18.081, 10552.397, 277.239, 52637.701 21/06/11,01:06:56,04,11,1, 11.8,1,1, 18.081, 10552.391, 277.290, 52637.745 21/06/11,01:06:56,05,11,1, 11.8,1,1, 18.081, 10552.393, 277.243, 52637.747 21/06/11,01:06:56,06,11,1, 11.8,1,1, 18.081, 10552.376, 277.248, 52637.688 21/06/11,01:06:56,07,11,1, 11.8,1,1, 18.081, 10552.383, 277.257, 52637.616 21/06/11,01:06:56,08,11,1, 11.8,1,1, 18.081, 10552.419, 277.240, 52637.588 21/06/11,01:06:56,09,11,1, 11.8,1,1, 18.081, 10552.410, 277.279, 52637.606 21/06/11,01:06:56,10,11,1, 11.8,1,1, 18.081, 10552.384, 277.257, 52637.672 21/06/11,01:06:56,11,11,1, 11.8,1,1, 18.081, 10552.411, 277.277, 52637.709 21/06/11,01:06:56,12,11,1, 11.8,1,1, 18.081, 10552.392, 277.265, 52637.763 21/06/11,01:06:56,13,11,1, 11.8,1,1, 18.081, 10552.396, 277.287, 52637.753 21/06/11,01:06:56,14,11,1, 11.8,1,1, 18.081, 10552.384, 277.274, 52637.739 21/06/11,01:06:56,15,11,1, 11.8,1,1, 18.081, 10552.403, 277.267, 52637.661 21/06/11,01:06:56,16,11,1, 11.8,1,1, 18.081, 10552.378, 277.264, 52637.619 21/06/11,01:06:56,17,11,1, 11.8,1,1, 18.081, 10552.376, 277.267, 52637.605 21/06/11,01:06:56,18,11,1, 11.8,1,1, 18.081, 10552.391, 277.288, 52637.655 21/06/11,01:06:56,19,11,1, 11.8,1,1, 18.081, 10552.404, 277.280, 52637.684 21/06/11,01:06:57,00,11,1, 11.9,1,1, 18.082, 10552.403, 277.280, 52637.684 21/06/11,01:06:57,01,11,1, 11.9,1,1, 18.082, 10552.358, 277.276, 52637.771 21/06/11,01:06:57,02,11,1, 11.9,1,1, 18.082, 10552.381, 277.303, 52637.782 21/06/11,01:06:57,03,11,1, 11.9,1,1, 18.082, 10552.371, 277.248, 52637.694 21/06/11,01:06:57,04,11,1, 11.9,1,1, 18.082, 10552.362, 277.270, 52637.625 21/06/11,01:06:57,05,11,1, 11.9,1,1, 18.082, 10552.373, 277.270, 52637.623 21/06/11,01:06:57,06,11,1, 11.9,1,1, 18.082, 10552.360, 277.252, 52637.644 21/06/11,01:06:57,07,11,1, 11.9,1,1, 18.082, 10552.336, 277.278, 52637.687 21/06/11,01:06:57,08,11,1, 11.9,1,1, 18.082, 10552.351, 277.251, 52637.759 21/06/11,01:06:57,09,11,1, 11.9,1,1, 18.082, 10552.350, 277.259, 52637.836 21/06/11,01:06:57,10,11,1, 11.9,1,1, 18.082, 10552.325, 277.275, 52637.863 21/06/11,01:06:57,11,11,1, 11.9,1,1, 18.082, 10552.340, 277.297, 52637.790 21/06/11,01:06:57,12,11,1, 11.9,1,1, 18.082, 10552.346, 277.252, 52637.710 21/06/11,01:06:57,13,11,1, 11.9,1,1, 18.082, 10552.347, 277.292, 52637.632 21/06/11,01:06:57,14,11,1, 11.9,1,1, 18.082, 10552.317, 277.252, 52637.637 21/06/11,01:06:57,15,11,1, 11.9,1,1, 18.082, 10552.328, 277.278, 52637.715 21/06/11,01:06:57,16,11,1, 11.9,1,1, 18.082, 10552.358, 277.326, 52637.774 21/06/11,01:06:57,17,11,1, 11.9,1,1, 18.082, 10552.339, 277.295, 52637.826 21/06/11,01:06:57,18,11,1, 11.9,1,1, 18.082, 10552.333, 277.291, 52637.803 21/06/11,01:06:57,19,11,1, 11.9,1,1, 18.082, 10552.333, 277.297, 52637.819 21/06/11,01:06:58,00,11,1, 11.9,1,1, 18.082, 10552.328, 277.297, 52637.819 21/06/11,01:06:58,01,11,1, 11.9,1,1, 18.082, 10552.336, 277.325, 52637.710 21/06/11,01:06:58,02,11,1, 11.9,1,1, 18.082, 10552.314, 277.295, 52637.672 21/06/11,01:06:58,03,11,1, 11.9,1,1, 18.082, 10552.303, 277.317, 52637.737 21/06/11,01:06:58,04,11,1, 11.9,1,1, 18.082, 10552.322, 277.299, 52637.832 21/06/11,01:06:58,05,11,1, 11.9,1,1, 18.082, 10552.305, 277.358, 52637.832 21/06/11,01:06:58,06,11,1, 11.9,1,1, 18.082, 10552.307, 277.327, 52637.868 21/06/11,01:06:58,07,11,1, 11.9,1,1, 18.082, 10552.272, 277.304, 52637.826 21/06/11,01:06:58,08,11,1, 11.9,1,1, 18.082, 10552.276, 277.316, 52637.798 21/06/11,01:06:58,09,11,1, 11.9,1,1, 18.082, 10552.277, 277.305, 52637.709 21/06/11,01:06:58,10,11,1, 11.9,1,1, 18.082, 10552.299, 277.320, 52637.701 21/06/11,01:06:58,11,11,1, 11.9,1,1, 18.082, 10552.311, 277.326, 52637.712 21/06/11,01:06:58,12,11,1, 11.9,1,1, 18.082, 10552.293, 277.328, 52637.809 21/06/11,01:06:58,13,11,1, 11.9,1,1, 18.082, 10552.290, 277.359, 52637.862 21/06/11,01:06:58,14,11,1, 11.9,1,1, 18.082, 10552.288, 277.338, 52637.923 21/06/11,01:06:58,15,11,1, 11.9,1,1, 18.082, 10552.262, 277.363, 52637.886 21/06/11,01:06:58,16,11,1, 11.9,1,1, 18.082, 10552.257, 277.351, 52637.895 21/06/11,01:06:58,17,11,1, 11.9,1,1, 18.082, 10552.259, 277.330, 52637.796 21/06/11,01:06:58,18,11,1, 11.9,1,1, 18.082, 10552.248, 277.354, 52637.795 21/06/11,01:06:58,19,11,1, 11.9,1,1, 18.082, 10552.237, 277.321, 52637.725 21/06/11,01:06:59,00,11,1, 11.9,1,1, 18.079, 10552.236, 277.321, 52637.725 21/06/11,01:06:59,01,11,1, 11.9,1,1, 18.079, 10552.237, 277.369, 52637.866 21/06/11,01:06:59,02,11,1, 11.9,1,1, 18.079, 10552.248, 277.393, 52637.879 21/06/11,01:06:59,03,11,1, 11.9,1,1, 18.079, 10552.234, 277.368, 52637.938 21/06/11,01:06:59,04,11,1, 11.9,1,1, 18.079, 10552.225, 277.403, 52637.948 21/06/11,01:06:59,05,11,1, 11.9,1,1, 18.079, 10552.211, 277.396, 52637.888 21/06/11,01:06:59,06,11,1, 11.9,1,1, 18.079, 10552.216, 277.399, 52637.795 21/06/11,01:06:59,07,11,1, 11.9,1,1, 18.079, 10552.219, 277.384, 52637.768 21/06/11,01:06:59,08,11,1, 11.9,1,1, 18.079, 10552.205, 277.398, 52637.768 21/06/11,01:06:59,09,11,1, 11.9,1,1, 18.079, 10552.201, 277.388, 52637.806 21/06/11,01:06:59,10,11,1, 11.9,1,1, 18.079, 10552.197, 277.417, 52637.886 21/06/11,01:06:59,11,11,1, 11.9,1,1, 18.079, 10552.160, 277.409, 52637.926 21/06/11,01:06:59,12,11,1, 11.9,1,1, 18.079, 10552.180, 277.444, 52637.946 21/06/11,01:06:59,13,11,1, 11.9,1,1, 18.079, 10552.179, 277.403, 52637.870 21/06/11,01:06:59,14,11,1, 11.9,1,1, 18.079, 10552.163, 277.423, 52637.820 21/06/11,01:06:59,15,11,1, 11.9,1,1, 18.079, 10552.166, 277.437, 52637.802 21/06/11,01:06:59,16,11,1, 11.9,1,1, 18.079, 10552.127, 277.415, 52637.781 21/06/11,01:06:59,17,11,1, 11.9,1,1, 18.079, 10552.150, 277.452, 52637.853 21/06/11,01:06:59,18,11,1, 11.9,1,1, 18.079, 10552.137, 277.449, 52637.900 21/06/11,01:06:59,19,11,1, 11.9,1,1, 18.079, 10552.117, 277.472, 52637.957 21/06/11,01:07:00,00,11,1, 11.9,1,1, 18.083, 10552.111, 277.472, 52637.957 21/06/11,01:07:00,01,11,1, 11.9,1,1, 18.083, 10552.175, 277.488, 52637.983 21/06/11,01:07:00,02,11,1, 11.9,1,1, 18.083, 10552.127, 277.503, 52637.929 21/06/11,01:07:00,03,11,1, 11.9,1,1, 18.083, 10552.128, 277.457, 52637.918 21/06/11,01:07:00,04,11,1, 11.9,1,1, 18.083, 10552.123, 277.502, 52637.893 21/06/11,01:07:00,05,11,1, 11.9,1,1, 18.083, 10552.099, 277.511, 52638.107 21/06/11,01:07:00,06,11,1, 11.9,1,1, 18.083, 10552.072, 277.506, 52638.033 21/06/11,01:07:00,07,11,1, 11.9,1,1, 18.083, 10552.094, 277.525, 52638.091 21/06/11,01:07:00,08,11,1, 11.9,1,1, 18.083, 10552.057, 277.546, 52638.121 21/06/11,01:07:00,09,11,1, 11.9,1,1, 18.083, 10552.063, 277.530, 52638.079 21/06/11,01:07:00,10,11,1, 11.9,1,1, 18.083, 10552.066, 277.523, 52637.963 21/06/11,01:07:00,11,11,1, 11.9,1,1, 18.083, 10552.084, 277.528, 52637.914 21/06/11,01:07:00,12,11,1, 11.9,1,1, 18.083, 10552.054, 277.529, 52637.859 21/06/11,01:07:00,13,11,1, 11.9,1,1, 18.083, 10552.059, 277.530, 52637.886 21/06/11,01:07:00,14,11,1, 11.9,1,1, 18.083, 10552.060, 277.526, 52637.925 21/06/11,01:07:00,15,11,1, 11.9,1,1, 18.083, 10552.039, 277.558, 52638.010 21/06/11,01:07:00,16,11,1, 11.9,1,1, 18.083, 10552.027, 277.570, 52638.027 21/06/11,01:07:00,17,11,1, 11.9,1,1, 18.083, 10552.007, 277.578, 52638.005 21/06/11,01:07:00,18,11,1, 11.9,1,1, 18.083, 10552.028, 277.566, 52637.955 21/06/11,01:07:00,19,11,1, 11.9,1,1, 18.083, 10552.028, 277.561, 52637.952 21/06/11,01:07:01,00,11,1, 11.9,1,1, 18.082, 10552.027, 277.561, 52637.952 21/06/11,01:07:01,01,11,1, 11.9,1,1, 18.082, 10552.015, 277.558, 52637.895 21/06/11,01:07:01,02,11,1, 11.9,1,1, 18.082, 10552.005, 277.572, 52637.979 21/06/11,01:07:01,03,11,1, 11.9,1,1, 18.082, 10551.985, 277.614, 52638.026 21/06/11,01:07:01,04,11,1, 11.9,1,1, 18.082, 10552.002, 277.609, 52638.104 21/06/11,01:07:01,05,11,1, 11.9,1,1, 18.082, 10551.976, 277.579, 52638.059 21/06/11,01:07:01,06,11,1, 11.9,1,1, 18.082, 10551.985, 277.598, 52638.069 21/06/11,01:07:01,07,11,1, 11.9,1,1, 18.082, 10551.986, 277.597, 52637.961 21/06/11,01:07:01,08,11,1, 11.9,1,1, 18.082, 10551.993, 277.628, 52637.970 21/06/11,01:07:01,09,11,1, 11.9,1,1, 18.082, 10551.981, 277.607, 52637.945 21/06/11,01:07:01,10,11,1, 11.9,1,1, 18.082, 10551.983, 277.616, 52637.949 21/06/11,01:07:01,11,11,1, 11.9,1,1, 18.082, 10551.937, 277.632, 52638.018 21/06/11,01:07:01,12,11,1, 11.9,1,1, 18.082, 10551.959, 277.661, 52638.103 21/06/11,01:07:01,13,11,1, 11.9,1,1, 18.082, 10551.950, 277.655, 52638.069 21/06/11,01:07:01,14,11,1, 11.9,1,1, 18.082, 10551.912, 277.653, 52638.040 21/06/11,01:07:01,15,11,1, 11.9,1,1, 18.082, 10551.944, 277.642, 52637.923 21/06/11,01:07:01,16,11,1, 11.9,1,1, 18.082, 10551.915, 277.639, 52637.946 21/06/11,01:07:01,17,11,1, 11.9,1,1, 18.082, 10551.926, 277.651, 52637.926 21/06/11,01:07:01,18,11,1, 11.9,1,1, 18.082, 10551.917, 277.645, 52637.945 21/06/11,01:07:01,19,11,1, 11.9,1,1, 18.082, 10551.937, 277.645, 52638.039 21/06/11,01:07:02,00,11,1, 11.9,1,1, 18.083, 10551.935, 277.645, 52638.039 21/06/11,01:07:02,01,11,1, 11.9,1,1, 18.083, 10551.904, 277.679, 52638.131 21/06/11,01:07:02,02,11,1, 11.9,1,1, 18.083, 10551.894, 277.683, 52638.115 21/06/11,01:07:02,03,11,1, 11.9,1,1, 18.083, 10551.891, 277.675, 52638.031 21/06/11,01:07:02,04,11,1, 11.9,1,1, 18.083, 10551.866, 277.694, 52637.984 21/06/11,01:07:02,05,11,1, 11.9,1,1, 18.083, 10551.860, 277.683, 52637.955 21/06/11,01:07:02,06,11,1, 11.9,1,1, 18.083, 10551.885, 277.730, 52637.996 21/06/11,01:07:02,07,11,1, 11.9,1,1, 18.083, 10551.897, 277.713, 52638.035 21/06/11,01:07:02,08,11,1, 11.9,1,1, 18.083, 10551.875, 277.744, 52638.128 21/06/11,01:07:02,09,11,1, 11.9,1,1, 18.083, 10551.877, 277.740, 52638.178 21/06/11,01:07:02,10,11,1, 11.9,1,1, 18.083, 10551.873, 277.768, 52638.132 21/06/11,01:07:02,11,11,1, 11.9,1,1, 18.083, 10551.869, 277.725, 52638.088 21/06/11,01:07:02,12,11,1, 11.9,1,1, 18.083, 10551.853, 277.734, 52637.984 21/06/11,01:07:02,13,11,1, 11.9,1,1, 18.083, 10551.882, 277.731, 52637.957 21/06/11,01:07:02,14,11,1, 11.9,1,1, 18.083, 10551.869, 277.759, 52637.980 21/06/11,01:07:02,15,11,1, 11.9,1,1, 18.083, 10551.857, 277.776, 52638.056 21/06/11,01:07:02,16,11,1, 11.9,1,1, 18.083, 10551.850, 277.778, 52638.110 21/06/11,01:07:02,17,11,1, 11.9,1,1, 18.083, 10551.854, 277.773, 52638.182 21/06/11,01:07:02,18,11,1, 11.9,1,1, 18.083, 10551.811, 277.772, 52638.120 21/06/11,01:07:02,19,11,1, 11.9,1,1, 18.083, 10551.852, 277.793, 52638.087 21/06/11,01:07:03,00,11,1, 11.9,1,1, 18.079, 10551.844, 277.793, 52638.087 21/06/11,01:07:03,01,11,1, 11.9,1,1, 18.079, 10551.815, 277.775, 52637.973 21/06/11,01:07:03,02,11,1, 11.9,1,1, 18.079, 10551.829, 277.783, 52638.036 21/06/11,01:07:03,03,11,1, 11.9,1,1, 18.079, 10551.834, 277.825, 52638.062 21/06/11,01:07:03,04,11,1, 11.9,1,1, 18.079, 10551.823, 277.791, 52638.091 21/06/11,01:07:03,05,11,1, 11.9,1,1, 18.079, 10551.824, 277.838, 52638.181 21/06/11,01:07:03,06,11,1, 11.9,1,1, 18.079, 10551.831, 277.835, 52638.162 21/06/11,01:07:03,07,11,1, 11.9,1,1, 18.079, 10551.848, 277.816, 52638.155 21/06/11,01:07:03,08,11,1, 11.9,1,1, 18.079, 10551.826, 277.813, 52638.069 21/06/11,01:07:03,09,11,1, 11.9,1,1, 18.079, 10551.819, 277.842, 52638.049 21/06/11,01:07:03,10,11,1, 11.9,1,1, 18.079, 10551.832, 277.830, 52638.046 21/06/11,01:07:03,11,11,1, 11.9,1,1, 18.079, 10551.823, 277.825, 52638.089 21/06/11,01:07:03,12,11,1, 11.9,1,1, 18.079, 10551.826, 277.851, 52638.142 21/06/11,01:07:03,13,11,1, 11.9,1,1, 18.079, 10551.816, 277.857, 52638.203 21/06/11,01:07:03,14,11,1, 11.9,1,1, 18.079, 10551.848, 277.877, 52638.086 21/06/11,01:07:03,15,11,1, 11.9,1,1, 18.079, 10551.815, 277.857, 52638.174 21/06/11,01:07:03,16,11,1, 11.9,1,1, 18.079, 10551.802, 277.875, 52638.126 21/06/11,01:07:03,17,11,1, 11.9,1,1, 18.079, 10551.818, 277.867, 52638.121 21/06/11,01:07:03,18,11,1, 11.9,1,1, 18.079, 10551.829, 277.852, 52638.069 21/06/11,01:07:03,19,11,1, 11.9,1,1, 18.079, 10551.828, 277.887, 52638.159 21/06/11,01:07:04,00,11,1, 11.9,1,1, 18.080, 10551.827, 277.887, 52638.159 21/06/11,01:07:04,01,11,1, 11.9,1,1, 18.080, 10551.808, 277.889, 52638.245 21/06/11,01:07:04,02,11,1, 11.9,1,1, 18.080, 10551.819, 277.887, 52638.287 21/06/11,01:07:04,03,11,1, 11.9,1,1, 18.080, 10551.805, 277.893, 52638.244 21/06/11,01:07:04,04,11,1, 11.9,1,1, 18.080, 10551.809, 277.904, 52638.191 21/06/11,01:07:04,05,11,1, 11.9,1,1, 18.080, 10551.794, 277.905, 52638.145 21/06/11,01:07:04,06,11,1, 11.9,1,1, 18.080, 10551.821, 277.891, 52638.121 21/06/11,01:07:04,07,11,1, 11.9,1,1, 18.080, 10551.837, 277.923, 52638.140 21/06/11,01:07:04,08,11,1, 11.9,1,1, 18.080, 10551.823, 277.941, 52638.199 21/06/11,01:07:04,09,11,1, 11.9,1,1, 18.080, 10551.786, 277.930, 52638.240 21/06/11,01:07:04,10,11,1, 11.9,1,1, 18.080, 10551.806, 277.908, 52638.277 21/06/11,01:07:04,11,11,1, 11.9,1,1, 18.080, 10551.816, 277.934, 52638.291 21/06/11,01:07:04,12,11,1, 11.9,1,1, 18.080, 10551.788, 277.904, 52638.219 21/06/11,01:07:04,13,11,1, 11.9,1,1, 18.080, 10551.808, 277.932, 52638.140 21/06/11,01:07:04,14,11,1, 11.9,1,1, 18.080, 10551.797, 277.899, 52638.107 21/06/11,01:07:04,15,11,1, 11.9,1,1, 18.080, 10551.805, 277.943, 52638.142 21/06/11,01:07:04,16,11,1, 11.9,1,1, 18.080, 10551.832, 277.936, 52638.181 21/06/11,01:07:04,17,11,1, 11.9,1,1, 18.080, 10551.818, 277.971, 52638.247 21/06/11,01:07:04,18,11,1, 11.9,1,1, 18.080, 10551.817, 277.963, 52638.277 21/06/11,01:07:04,19,11,1, 11.9,1,1, 18.080, 10551.815, 277.965, 52638.287 21/06/11,01:07:05,00,11,1, 11.8,1,1, 18.083, 10551.810, 277.965, 52638.287 21/06/11,01:07:05,01,11,1, 11.8,1,1, 18.083, 10551.800, 277.977, 52638.204 21/06/11,01:07:05,02,11,1, 11.8,1,1, 18.083, 10551.793, 277.963, 52638.174 21/06/11,01:07:05,03,11,1, 11.8,1,1, 18.083, 10551.808, 277.951, 52638.127 21/06/11,01:07:05,04,11,1, 11.8,1,1, 18.083, 10551.807, 277.958, 52638.188 21/06/11,01:07:05,05,11,1, 11.8,1,1, 18.083, 10551.810, 277.960, 52638.195 21/06/11,01:07:05,06,11,1, 11.8,1,1, 18.083, 10551.811, 278.003, 52638.259 21/06/11,01:07:05,07,11,1, 11.8,1,1, 18.083, 10551.809, 277.990, 52638.286 21/06/11,01:07:05,08,11,1, 11.8,1,1, 18.083, 10551.802, 278.012, 52638.311 21/06/11,01:07:05,09,11,1, 11.8,1,1, 18.083, 10551.787, 278.011, 52638.222 21/06/11,01:07:05,10,11,1, 11.8,1,1, 18.083, 10551.805, 278.012, 52638.173 21/06/11,01:07:05,11,11,1, 11.8,1,1, 18.083, 10551.845, 278.027, 52638.148 21/06/11,01:07:05,12,11,1, 11.8,1,1, 18.083, 10551.808, 278.030, 52638.143 21/06/11,01:07:05,13,11,1, 11.8,1,1, 18.083, 10551.825, 278.052, 52638.194 21/06/11,01:07:05,14,11,1, 11.8,1,1, 18.083, 10551.830, 278.075, 52638.276 21/06/11,01:07:05,15,11,1, 11.8,1,1, 18.083, 10551.807, 278.073, 52638.299 21/06/11,01:07:05,16,11,1, 11.8,1,1, 18.083, 10551.803, 278.049, 52638.309 21/06/11,01:07:05,17,11,1, 11.8,1,1, 18.083, 10551.805, 278.074, 52638.277 21/06/11,01:07:05,18,11,1, 11.8,1,1, 18.083, 10551.814, 278.063, 52638.168 21/06/11,01:07:05,19,11,1, 11.8,1,1, 18.083, 10551.826, 278.091, 52638.160 21/06/11,01:07:06,00,11,1, 11.8,1,1, 18.080, 10551.819, 278.091, 52638.160 21/06/11,01:07:06,01,11,1, 11.8,1,1, 18.080, 10551.832, 278.114, 52638.141 21/06/11,01:07:06,02,11,1, 11.8,1,1, 18.080, 10551.822, 278.089, 52638.219 21/06/11,01:07:06,03,11,1, 11.8,1,1, 18.080, 10551.798, 278.122, 52638.264 21/06/11,01:07:06,04,11,1, 11.8,1,1, 18.080, 10551.806, 278.129, 52638.312 21/06/11,01:07:06,05,11,1, 11.8,1,1, 18.080, 10551.800, 278.139, 52638.310 21/06/11,01:07:06,06,11,1, 11.8,1,1, 18.080, 10551.800, 278.117, 52638.233 21/06/11,01:07:06,07,11,1, 11.8,1,1, 18.080, 10551.823, 278.124, 52638.162 21/06/11,01:07:06,08,11,1, 11.8,1,1, 18.080, 10551.847, 278.103, 52637.889 21/06/11,01:07:06,09,11,1, 11.8,1,1, 18.080, 10551.786, 278.123, 52638.088 21/06/11,01:07:06,10,11,1, 11.8,1,1, 18.080, 10551.786, 278.164, 52638.215 21/06/11,01:07:06,11,11,1, 11.8,1,1, 18.080, 10551.808, 278.158, 52638.232 21/06/11,01:07:06,12,11,1, 11.8,1,1, 18.080, 10551.805, 278.189, 52638.308 21/06/11,01:07:06,13,11,1, 11.8,1,1, 18.080, 10551.818, 278.163, 52638.287 21/06/11,01:07:06,14,11,1, 11.8,1,1, 18.080, 10551.802, 278.165, 52638.275 21/06/11,01:07:06,15,11,1, 11.8,1,1, 18.080, 10551.789, 278.154, 52638.194 21/06/11,01:07:06,16,11,1, 11.8,1,1, 18.080, 10551.808, 278.171, 52638.150 21/06/11,01:07:06,17,11,1, 11.8,1,1, 18.080, 10551.790, 278.169, 52638.160 21/06/11,01:07:06,18,11,1, 11.8,1,1, 18.080, 10551.791, 278.191, 52638.196 21/06/11,01:07:06,19,11,1, 11.8,1,1, 18.080, 10551.818, 278.206, 52638.300 21/06/11,01:07:07,00,11,1, 11.9,1,1, 18.078, 10551.810, 278.206, 52638.300 21/06/11,01:07:07,01,11,1, 11.9,1,1, 18.078, 10551.797, 278.233, 52638.352 21/06/11,01:07:07,02,11,1, 11.9,1,1, 18.078, 10551.792, 278.189, 52638.304 21/06/11,01:07:07,03,11,1, 11.9,1,1, 18.078, 10551.817, 278.239, 52638.253 21/06/11,01:07:07,04,11,1, 11.9,1,1, 18.078, 10551.772, 278.188, 52638.167 21/06/11,01:07:07,05,11,1, 11.9,1,1, 18.078, 10551.780, 278.227, 52638.188 21/06/11,01:07:07,06,11,1, 11.9,1,1, 18.078, 10551.780, 278.223, 52638.181 21/06/11,01:07:07,07,11,1, 11.9,1,1, 18.078, 10551.784, 278.217, 52638.317 21/06/11,01:07:07,08,11,1, 11.9,1,1, 18.078, 10551.778, 278.227, 52638.296 21/06/11,01:07:07,09,11,1, 11.9,1,1, 18.078, 10551.799, 278.219, 52638.371 21/06/11,01:07:07,10,11,1, 11.9,1,1, 18.078, 10551.786, 278.255, 52638.346 21/06/11,01:07:07,11,11,1, 11.9,1,1, 18.078, 10551.779, 278.244, 52638.266 21/06/11,01:07:07,12,11,1, 11.9,1,1, 18.078, 10551.773, 278.268, 52638.242 21/06/11,01:07:07,13,11,1, 11.9,1,1, 18.078, 10551.771, 278.231, 52638.232 21/06/11,01:07:07,14,11,1, 11.9,1,1, 18.078, 10551.756, 278.247, 52638.197 21/06/11,01:07:07,15,11,1, 11.9,1,1, 18.078, 10551.764, 278.232, 52638.262 21/06/11,01:07:07,16,11,1, 11.9,1,1, 18.078, 10551.747, 278.286, 52638.369 21/06/11,01:07:07,17,11,1, 11.9,1,1, 18.078, 10551.764, 278.272, 52638.390 21/06/11,01:07:07,18,11,1, 11.9,1,1, 18.078, 10551.755, 278.296, 52638.349 21/06/11,01:07:07,19,11,1, 11.9,1,1, 18.078, 10551.738, 278.284, 52638.301 21/06/11,01:07:08,00,11,1, 11.9,1,1, 18.080, 10551.735, 278.284, 52638.301 21/06/11,01:07:08,01,11,1, 11.9,1,1, 18.080, 10551.747, 278.290, 52638.200 21/06/11,01:07:08,02,11,1, 11.9,1,1, 18.080, 10551.758, 278.308, 52638.208 21/06/11,01:07:08,03,11,1, 11.9,1,1, 18.080, 10551.747, 278.323, 52638.292 21/06/11,01:07:08,04,11,1, 11.9,1,1, 18.080, 10551.742, 278.324, 52638.369 21/06/11,01:07:08,05,11,1, 11.9,1,1, 18.080, 10551.766, 278.349, 52638.434 21/06/11,01:07:08,06,11,1, 11.9,1,1, 18.080, 10551.741, 278.340, 52638.387 21/06/11,01:07:08,07,11,1, 11.9,1,1, 18.080, 10551.755, 278.325, 52638.337 21/06/11,01:07:08,08,11,1, 11.9,1,1, 18.080, 10551.754, 278.376, 52638.300 21/06/11,01:07:08,09,11,1, 11.9,1,1, 18.080, 10551.740, 278.372, 52638.303 21/06/11,01:07:08,10,11,1, 11.9,1,1, 18.080, 10551.748, 278.346, 52638.281 21/06/11,01:07:08,11,11,1, 11.9,1,1, 18.080, 10551.766, 278.397, 52638.331 21/06/11,01:07:08,12,11,1, 11.9,1,1, 18.080, 10551.756, 278.409, 52638.359 21/06/11,01:07:08,13,11,1, 11.9,1,1, 18.080, 10551.723, 278.405, 52638.441 21/06/11,01:07:08,14,11,1, 11.9,1,1, 18.080, 10551.737, 278.417, 52638.432 21/06/11,01:07:08,15,11,1, 11.9,1,1, 18.080, 10551.730, 278.456, 52638.465 21/06/11,01:07:08,16,11,1, 11.9,1,1, 18.080, 10551.735, 278.424, 52638.321 21/06/11,01:07:08,17,11,1, 11.9,1,1, 18.080, 10551.744, 278.464, 52638.312 21/06/11,01:07:08,18,11,1, 11.9,1,1, 18.080, 10551.718, 278.451, 52638.279 21/06/11,01:07:08,19,11,1, 11.9,1,1, 18.080, 10551.749, 278.467, 52638.340 21/06/11,01:07:09,00,11,1, 11.9,1,1, 18.081, 10551.744, 278.467, 52638.340 21/06/11,01:07:09,01,11,1, 11.9,1,1, 18.081, 10551.729, 278.491, 52638.493 21/06/11,01:07:09,02,11,1, 11.9,1,1, 18.081, 10551.721, 278.515, 52638.490 21/06/11,01:07:09,03,11,1, 11.9,1,1, 18.081, 10551.722, 278.541, 52638.465 21/06/11,01:07:09,04,11,1, 11.9,1,1, 18.081, 10551.736, 278.500, 52638.368 21/06/11,01:07:09,05,11,1, 11.9,1,1, 18.081, 10551.736, 278.505, 52638.337 21/06/11,01:07:09,06,11,1, 11.9,1,1, 18.081, 10551.738, 278.527, 52638.334 21/06/11,01:07:09,07,11,1, 11.9,1,1, 18.081, 10551.724, 278.546, 52638.359 21/06/11,01:07:09,08,11,1, 11.9,1,1, 18.081, 10551.754, 278.567, 52638.461 21/06/11,01:07:09,09,11,1, 11.9,1,1, 18.081, 10551.757, 278.548, 52638.480 21/06/11,01:07:09,10,11,1, 11.9,1,1, 18.081, 10551.726, 278.577, 52638.528 21/06/11,01:07:09,11,11,1, 11.9,1,1, 18.081, 10551.710, 278.548, 52638.467 21/06/11,01:07:09,12,11,1, 11.9,1,1, 18.081, 10551.705, 278.557, 52638.446 21/06/11,01:07:09,13,11,1, 11.9,1,1, 18.081, 10551.711, 278.541, 52638.365 21/06/11,01:07:09,14,11,1, 11.9,1,1, 18.081, 10551.745, 278.551, 52638.389 21/06/11,01:07:09,15,11,1, 11.9,1,1, 18.081, 10551.691, 278.566, 52638.337 21/06/11,01:07:09,16,11,1, 11.9,1,1, 18.081, 10551.703, 278.595, 52638.408 21/06/11,01:07:09,17,11,1, 11.9,1,1, 18.081, 10551.683, 278.593, 52638.475 21/06/11,01:07:09,18,11,1, 11.9,1,1, 18.081, 10551.722, 278.621, 52638.515 21/06/11,01:07:09,19,11,1, 11.9,1,1, 18.081, 10551.702, 278.615, 52638.553 21/06/11,01:07:10,00,12,1, 11.9,1,1, 18.079, 10551.693, 278.615, 52638.553 21/06/11,01:07:10,01,12,1, 11.9,1,1, 18.079, 10551.719, 278.611, 52638.448 21/06/11,01:07:10,02,12,1, 11.9,1,1, 18.079, 10551.698, 278.599, 52638.355 21/06/11,01:07:10,03,12,1, 11.9,1,1, 18.079, 10551.707, 278.601, 52638.371 21/06/11,01:07:10,04,12,1, 11.9,1,1, 18.079, 10551.720, 278.646, 52638.353 21/06/11,01:07:10,05,12,1, 11.9,1,1, 18.079, 10551.710, 278.649, 52638.434 21/06/11,01:07:10,06,12,1, 11.9,1,1, 18.079, 10551.702, 278.606, 52638.506 21/06/11,01:07:10,07,12,1, 11.9,1,1, 18.079, 10551.716, 278.621, 52638.489 21/06/11,01:07:10,08,12,1, 11.9,1,1, 18.079, 10551.679, 278.643, 52638.480 21/06/11,01:07:10,09,12,1, 11.9,1,1, 18.079, 10551.697, 278.657, 52638.457 21/06/11,01:07:10,10,12,1, 11.9,1,1, 18.079, 10551.724, 278.661, 52638.433 21/06/11,01:07:10,11,12,1, 11.9,1,1, 18.079, 10551.718, 278.645, 52638.311 21/06/11,01:07:10,12,12,1, 11.9,1,1, 18.079, 10551.689, 278.675, 52638.378 21/06/11,01:07:10,13,12,1, 11.9,1,1, 18.079, 10551.703, 278.685, 52638.430 21/06/11,01:07:10,14,12,1, 11.9,1,1, 18.079, 10551.692, 278.709, 52638.508 21/06/11,01:07:10,15,12,1, 11.9,1,1, 18.079, 10551.692, 278.720, 52638.532 21/06/11,01:07:10,16,12,1, 11.9,1,1, 18.079, 10551.695, 278.688, 52638.530 21/06/11,01:07:10,17,12,1, 11.9,1,1, 18.079, 10551.655, 278.687, 52638.489 21/06/11,01:07:10,18,12,1, 11.9,1,1, 18.079, 10551.674, 278.695, 52638.404 21/06/11,01:07:10,19,12,1, 11.9,1,1, 18.079, 10551.691, 278.692, 52638.429 21/06/11,01:07:11,00,10,1, 11.9,1,1, 18.080, 10551.685, 278.692, 52638.429 21/06/11,01:07:11,01,10,1, 11.9,1,1, 18.080, 10551.692, 278.716, 52638.420 21/06/11,01:07:11,02,10,1, 11.9,1,1, 18.080, 10551.697, 278.718, 52638.467 21/06/11,01:07:11,03,10,1, 11.9,1,1, 18.080, 10551.686, 278.712, 52638.546 21/06/11,01:07:11,04,10,1, 11.9,1,1, 18.080, 10551.665, 278.746, 52638.554 21/06/11,01:07:11,05,10,1, 11.9,1,1, 18.080, 10551.709, 278.750, 52638.566 21/06/11,01:07:11,06,10,1, 11.9,1,1, 18.080, 10551.672, 278.745, 52638.451 21/06/11,01:07:11,07,10,1, 11.9,1,1, 18.080, 10551.681, 278.752, 52638.436 21/06/11,01:07:11,08,10,1, 11.9,1,1, 18.080, 10551.690, 278.763, 52638.397 21/06/11,01:07:11,09,10,1, 11.9,1,1, 18.080, 10551.671, 278.786, 52638.498 21/06/11,01:07:11,10,10,1, 11.9,1,1, 18.080, 10551.678, 278.751, 52638.448 21/06/11,01:07:11,11,10,1, 11.9,1,1, 18.080, 10551.679, 278.774, 52638.536 21/06/11,01:07:11,12,10,1, 11.9,1,1, 18.080, 10551.667, 278.797, 52638.534 21/06/11,01:07:11,13,10,1, 11.9,1,1, 18.080, 10551.684, 278.751, 52638.412 21/06/11,01:07:11,14,10,1, 11.9,1,1, 18.080, 10551.651, 278.781, 52638.475 21/06/11,01:07:11,15,10,1, 11.9,1,1, 18.080, 10551.672, 278.784, 52638.485 21/06/11,01:07:11,16,10,1, 11.9,1,1, 18.080, 10551.650, 278.763, 52638.369 21/06/11,01:07:11,17,10,1, 11.9,1,1, 18.080, 10551.652, 278.779, 52638.384 21/06/11,01:07:11,18,10,1, 11.9,1,1, 18.080, 10551.660, 278.768, 52638.407 21/06/11,01:07:11,19,10,1, 11.9,1,1, 18.080, 10551.664, 278.772, 52638.495 21/06/11,01:07:12,00,11,1, 11.9,1,1, 18.081, 10551.660, 278.772, 52638.495 21/06/11,01:07:12,01,11,1, 11.9,1,1, 18.081, 10551.667, 278.800, 52638.542 21/06/11,01:07:12,02,11,1, 11.9,1,1, 18.081, 10551.649, 278.751, 52638.501 21/06/11,01:07:12,03,11,1, 11.9,1,1, 18.081, 10551.654, 278.784, 52638.446 21/06/11,01:07:12,04,11,1, 11.9,1,1, 18.081, 10551.661, 278.784, 52638.406 21/06/11,01:07:12,05,11,1, 11.9,1,1, 18.081, 10551.664, 278.758, 52638.395 21/06/11,01:07:12,06,11,1, 11.9,1,1, 18.081, 10551.642, 278.790, 52638.401 21/06/11,01:07:12,07,11,1, 11.9,1,1, 18.081, 10551.617, 278.795, 52638.474 21/06/11,01:07:12,08,11,1, 11.9,1,1, 18.081, 10551.658, 278.787, 52638.505 21/06/11,01:07:12,09,11,1, 11.9,1,1, 18.081, 10551.648, 278.814, 52638.592 21/06/11,01:07:12,10,11,1, 11.9,1,1, 18.081, 10551.646, 278.810, 52638.551 21/06/11,01:07:12,11,11,1, 11.9,1,1, 18.081, 10551.660, 278.810, 52638.501 21/06/11,01:07:12,12,11,1, 11.9,1,1, 18.081, 10551.672, 278.807, 52638.434 21/06/11,01:07:12,13,11,1, 11.9,1,1, 18.081, 10551.664, 278.820, 52638.438 21/06/11,01:07:12,14,11,1, 11.9,1,1, 18.081, 10551.663, 278.796, 52638.405 21/06/11,01:07:12,15,11,1, 11.9,1,1, 18.081, 10551.644, 278.791, 52638.462 21/06/11,01:07:12,16,11,1, 11.9,1,1, 18.081, 10551.661, 278.832, 52638.565 21/06/11,01:07:12,17,11,1, 11.9,1,1, 18.081, 10551.662, 278.819, 52638.550 21/06/11,01:07:12,18,11,1, 11.9,1,1, 18.081, 10551.672, 278.785, 52638.586 21/06/11,01:07:12,19,11,1, 11.9,1,1, 18.081, 10551.655, 278.828, 52638.491 21/06/11,01:07:13,00,11,1, 11.8,1,1, 18.080, 10551.652, 278.828, 52638.491 21/06/11,01:07:13,01,11,1, 11.8,1,1, 18.080, 10551.686, 278.800, 52638.382 21/06/11,01:07:13,02,11,1, 11.8,1,1, 18.080, 10551.675, 278.783, 52638.368 21/06/11,01:07:13,03,11,1, 11.8,1,1, 18.080, 10551.666, 278.787, 52638.382 21/06/11,01:07:13,04,11,1, 11.8,1,1, 18.080, 10551.674, 278.840, 52638.456 21/06/11,01:07:13,05,11,1, 11.8,1,1, 18.080, 10551.669, 278.848, 52638.549 21/06/11,01:07:13,06,11,1, 11.8,1,1, 18.080, 10551.663, 278.806, 52638.548 21/06/11,01:07:13,07,11,1, 11.8,1,1, 18.080, 10551.677, 278.837, 52638.496 21/06/11,01:07:13,08,11,1, 11.8,1,1, 18.080, 10551.674, 278.800, 52638.381 21/06/11,01:07:13,09,11,1, 11.8,1,1, 18.080, 10551.688, 278.796, 52638.351 21/06/11,01:07:13,10,11,1, 11.8,1,1, 18.080, 10551.656, 278.791, 52638.355 21/06/11,01:07:13,11,11,1, 11.8,1,1, 18.080, 10551.673, 278.810, 52638.438 21/06/11,01:07:13,12,11,1, 11.8,1,1, 18.080, 10551.681, 278.819, 52638.465 21/06/11,01:07:13,13,11,1, 11.8,1,1, 18.080, 10551.705, 278.836, 52638.581 21/06/11,01:07:13,14,11,1, 11.8,1,1, 18.080, 10551.662, 278.819, 52638.490 21/06/11,01:07:13,15,11,1, 11.8,1,1, 18.080, 10551.661, 278.813, 52638.520 21/06/11,01:07:13,16,11,1, 11.8,1,1, 18.080, 10551.671, 278.786, 52638.404 21/06/11,01:07:13,17,11,1, 11.8,1,1, 18.080, 10551.668, 278.799, 52638.393 21/06/11,01:07:13,18,11,1, 11.8,1,1, 18.080, 10551.662, 278.777, 52638.342 21/06/11,01:07:13,19,11,1, 11.8,1,1, 18.080, 10551.678, 278.818, 52638.426 21/06/11,01:07:14,00,12,1, 11.9,1,1, 18.082, 10551.677, 278.818, 52638.426 21/06/11,01:07:14,01,12,1, 11.9,1,1, 18.082, 10551.662, 278.814, 52638.507 21/06/11,01:07:14,02,12,1, 11.9,1,1, 18.082, 10551.678, 278.790, 52638.497 21/06/11,01:07:14,03,12,1, 11.9,1,1, 18.082, 10551.644, 278.793, 52638.470 21/06/11,01:07:14,04,12,1, 11.9,1,1, 18.082, 10551.655, 278.775, 52638.450 21/06/11,01:07:14,05,12,1, 11.9,1,1, 18.082, 10551.671, 278.752, 52638.380 21/06/11,01:07:14,06,12,1, 11.9,1,1, 18.082, 10551.682, 278.750, 52638.355 21/06/11,01:07:14,07,12,1, 11.9,1,1, 18.082, 10551.657, 278.774, 52638.321 21/06/11,01:07:14,08,12,1, 11.9,1,1, 18.082, 10551.670, 278.808, 52638.450 21/06/11,01:07:14,09,12,1, 11.9,1,1, 18.082, 10551.649, 278.796, 52638.467 21/06/11,01:07:14,10,12,1, 11.9,1,1, 18.082, 10551.661, 278.799, 52638.543 21/06/11,01:07:14,11,12,1, 11.9,1,1, 18.082, 10551.637, 278.817, 52638.496 21/06/11,01:07:14,12,12,1, 11.9,1,1, 18.082, 10551.651, 278.767, 52638.403 21/06/11,01:07:14,13,12,1, 11.9,1,1, 18.082, 10551.647, 278.768, 52638.364 21/06/11,01:07:14,14,12,1, 11.9,1,1, 18.082, 10551.647, 278.752, 52638.294 21/06/11,01:07:14,15,12,1, 11.9,1,1, 18.082, 10551.623, 278.731, 52638.336 21/06/11,01:07:14,16,12,1, 11.9,1,1, 18.082, 10551.630, 278.765, 52638.393 21/06/11,01:07:14,17,12,1, 11.9,1,1, 18.082, 10551.653, 278.758, 52638.491 21/06/11,01:07:14,18,12,1, 11.9,1,1, 18.082, 10551.661, 278.745, 52638.496 21/06/11,01:07:14,19,12,1, 11.9,1,1, 18.082, 10551.634, 278.730, 52638.472 21/06/11,01:07:15,00,11,1, 11.9,1,1, 18.080, 10551.627, 278.730, 52638.472 21/06/11,01:07:15,01,11,1, 11.9,1,1, 18.080, 10551.629, 278.735, 52638.366 21/06/11,01:07:15,02,11,1, 11.9,1,1, 18.080, 10551.664, 278.712, 52638.322 21/06/11,01:07:15,03,11,1, 11.9,1,1, 18.080, 10551.636, 278.716, 52638.288 21/06/11,01:07:15,04,11,1, 11.9,1,1, 18.080, 10551.683, 278.714, 52638.260 21/06/11,01:07:15,05,11,1, 11.9,1,1, 18.080, 10551.644, 278.722, 52638.411 21/06/11,01:07:15,06,11,1, 11.9,1,1, 18.080, 10551.643, 278.727, 52638.412 21/06/11,01:07:15,07,11,1, 11.9,1,1, 18.080, 10551.624, 278.718, 52638.454 21/06/11,01:07:15,08,11,1, 11.9,1,1, 18.080, 10551.640, 278.694, 52638.413 21/06/11,01:07:15,09,11,1, 11.9,1,1, 18.080, 10551.650, 278.682, 52638.307 21/06/11,01:07:15,10,11,1, 11.9,1,1, 18.080, 10551.642, 278.687, 52638.279 21/06/11,01:07:15,11,11,1, 11.9,1,1, 18.080, 10551.639, 278.683, 52638.299 21/06/11,01:07:15,12,11,1, 11.9,1,1, 18.080, 10551.647, 278.671, 52638.336 21/06/11,01:07:15,13,11,1, 11.9,1,1, 18.080, 10551.635, 278.671, 52638.406 21/06/11,01:07:15,14,11,1, 11.9,1,1, 18.080, 10551.659, 278.696, 52638.474 21/06/11,01:07:15,15,11,1, 11.9,1,1, 18.080, 10551.643, 278.671, 52638.453 21/06/11,01:07:15,16,11,1, 11.9,1,1, 18.080, 10551.627, 278.654, 52638.417 21/06/11,01:07:15,17,11,1, 11.9,1,1, 18.080, 10551.630, 278.655, 52638.314 21/06/11,01:07:15,18,11,1, 11.9,1,1, 18.080, 10551.617, 278.662, 52638.278 21/06/11,01:07:15,19,11,1, 11.9,1,1, 18.080, 10551.624, 278.659, 52638.264 21/06/11,01:07:16,00,11,1, 11.8,1,1, 18.081, 10551.618, 278.659, 52638.264 21/06/11,01:07:16,01,11,1, 11.8,1,1, 18.081, 10551.638, 278.688, 52638.367 21/06/11,01:07:16,02,11,1, 11.8,1,1, 18.081, 10551.637, 278.676, 52638.427 21/06/11,01:07:16,03,11,1, 11.8,1,1, 18.081, 10551.620, 278.672, 52638.430 21/06/11,01:07:16,04,11,1, 11.8,1,1, 18.081, 10551.634, 278.670, 52638.408 21/06/11,01:07:16,05,11,1, 11.8,1,1, 18.081, 10551.640, 278.636, 52638.391 21/06/11,01:07:16,06,11,1, 11.8,1,1, 18.081, 10551.631, 278.649, 52638.303 21/06/11,01:07:16,07,11,1, 11.8,1,1, 18.081, 10551.680, 278.655, 52638.273 21/06/11,01:07:16,08,11,1, 11.8,1,1, 18.081, 10551.665, 278.607, 52638.254 21/06/11,01:07:16,09,11,1, 11.8,1,1, 18.081, 10551.685, 278.636, 52638.388 21/06/11,01:07:16,10,11,1, 11.8,1,1, 18.081, 10551.704, 278.640, 52638.443 21/06/11,01:07:16,11,11,1, 11.8,1,1, 18.081, 10551.690, 278.658, 52638.535 21/06/11,01:07:16,12,11,1, 11.8,1,1, 18.081, 10551.705, 278.644, 52638.457 21/06/11,01:07:16,13,11,1, 11.8,1,1, 18.081, 10551.706, 278.634, 52638.446 21/06/11,01:07:16,14,11,1, 11.8,1,1, 18.081, 10551.695, 278.641, 52638.344 21/06/11,01:07:16,15,11,1, 11.8,1,1, 18.081, 10551.682, 278.610, 52638.311 21/06/11,01:07:16,16,11,1, 11.8,1,1, 18.081, 10551.692, 278.623, 52638.338 21/06/11,01:07:16,17,11,1, 11.8,1,1, 18.081, 10551.697, 278.627, 52638.408 21/06/11,01:07:16,18,11,1, 11.8,1,1, 18.081, 10551.663, 278.613, 52638.457 21/06/11,01:07:16,19,11,1, 11.8,1,1, 18.081, 10551.669, 278.613, 52638.500 21/06/11,01:07:17,00,11,1, 11.9,1,1, 18.076, 10551.668, 278.613, 52638.500 21/06/11,01:07:17,01,11,1, 11.9,1,1, 18.076, 10551.669, 278.609, 52638.464 21/06/11,01:07:17,02,11,1, 11.9,1,1, 18.076, 10551.711, 278.592, 52638.362 21/06/11,01:07:17,03,11,1, 11.9,1,1, 18.076, 10551.696, 278.615, 52638.389 21/06/11,01:07:17,04,11,1, 11.9,1,1, 18.076, 10551.710, 278.600, 52638.337 21/06/11,01:07:17,05,11,1, 11.9,1,1, 18.076, 10551.709, 278.592, 52638.388 21/06/11,01:07:17,06,11,1, 11.9,1,1, 18.076, 10551.706, 278.609, 52638.454 21/06/11,01:07:17,07,11,1, 11.9,1,1, 18.076, 10551.670, 278.631, 52638.515 21/06/11,01:07:17,08,11,1, 11.9,1,1, 18.076, 10551.693, 278.606, 52638.478 21/06/11,01:07:17,09,11,1, 11.9,1,1, 18.076, 10551.688, 278.594, 52638.472 21/06/11,01:07:17,10,11,1, 11.9,1,1, 18.076, 10551.701, 278.595, 52638.400 21/06/11,01:07:17,11,11,1, 11.9,1,1, 18.076, 10551.664, 278.586, 52638.361 21/06/11,01:07:17,12,11,1, 11.9,1,1, 18.076, 10551.684, 278.613, 52638.312 21/06/11,01:07:17,13,11,1, 11.9,1,1, 18.076, 10551.666, 278.552, 52638.332 21/06/11,01:07:17,14,11,1, 11.9,1,1, 18.076, 10551.675, 278.579, 52638.421 21/06/11,01:07:17,15,11,1, 11.9,1,1, 18.076, 10551.675, 278.575, 52638.443 21/06/11,01:07:17,16,11,1, 11.9,1,1, 18.076, 10551.642, 278.547, 52638.469 21/06/11,01:07:17,17,11,1, 11.9,1,1, 18.076, 10551.656, 278.568, 52638.452 21/06/11,01:07:17,18,11,1, 11.9,1,1, 18.076, 10551.647, 278.550, 52638.407 21/06/11,01:07:17,19,11,1, 11.9,1,1, 18.076, 10551.631, 278.497, 52638.305 21/06/11,01:07:18,00,11,1, 11.8,1,1, 18.078, 10551.627, 278.497, 52638.305 21/06/11,01:07:18,01,11,1, 11.8,1,1, 18.078, 10551.645, 278.523, 52638.267 21/06/11,01:07:18,02,11,1, 11.8,1,1, 18.078, 10551.655, 278.525, 52638.338 21/06/11,01:07:18,03,11,1, 11.8,1,1, 18.078, 10551.639, 278.556, 52638.521 21/06/11,01:07:18,04,11,1, 11.8,1,1, 18.078, 10551.688, 278.523, 52638.422 21/06/11,01:07:18,05,11,1, 11.8,1,1, 18.078, 10551.678, 278.501, 52638.418 21/06/11,01:07:18,06,11,1, 11.8,1,1, 18.078, 10551.677, 278.521, 52638.386 21/06/11,01:07:18,07,11,1, 11.8,1,1, 18.078, 10551.690, 278.532, 52638.376 21/06/11,01:07:18,08,11,1, 11.8,1,1, 18.078, 10551.705, 278.546, 52638.296 21/06/11,01:07:18,09,11,1, 11.8,1,1, 18.078, 10551.716, 278.571, 52638.294 21/06/11,01:07:18,10,11,1, 11.8,1,1, 18.078, 10551.708, 278.563, 52638.316 21/06/11,01:07:18,11,11,1, 11.8,1,1, 18.078, 10551.719, 278.568, 52638.355 21/06/11,01:07:18,12,11,1, 11.8,1,1, 18.078, 10551.704, 278.552, 52638.424 21/06/11,01:07:18,13,11,1, 11.8,1,1, 18.078, 10551.690, 278.556, 52638.446 21/06/11,01:07:18,14,11,1, 11.8,1,1, 18.078, 10551.688, 278.574, 52638.403 21/06/11,01:07:18,15,11,1, 11.8,1,1, 18.078, 10551.727, 278.557, 52638.376 21/06/11,01:07:18,16,11,1, 11.8,1,1, 18.078, 10551.726, 278.540, 52638.328 21/06/11,01:07:18,17,11,1, 11.8,1,1, 18.078, 10551.732, 278.565, 52638.320 21/06/11,01:07:18,18,11,1, 11.8,1,1, 18.078, 10551.738, 278.584, 52638.345 21/06/11,01:07:18,19,11,1, 11.8,1,1, 18.078, 10551.713, 278.562, 52638.371 21/06/11,01:07:19,00,11,1, 11.9,1,1, 18.081, 10551.710, 278.562, 52638.371 21/06/11,01:07:19,01,11,1, 11.9,1,1, 18.081, 10551.733, 278.559, 52638.469 21/06/11,01:07:19,02,11,1, 11.9,1,1, 18.081, 10551.718, 278.567, 52638.467 21/06/11,01:07:19,03,11,1, 11.9,1,1, 18.081, 10551.724, 278.554, 52638.397 21/06/11,01:07:19,04,11,1, 11.9,1,1, 18.081, 10551.742, 278.520, 52638.288 21/06/11,01:07:19,05,11,1, 11.9,1,1, 18.081, 10551.744, 278.551, 52638.250 21/06/11,01:07:19,06,11,1, 11.9,1,1, 18.081, 10551.757, 278.546, 52638.319 21/06/11,01:07:19,07,11,1, 11.9,1,1, 18.081, 10551.772, 278.558, 52638.340 21/06/11,01:07:19,08,11,1, 11.9,1,1, 18.081, 10551.785, 278.529, 52638.370 21/06/11,01:07:19,09,11,1, 11.9,1,1, 18.081, 10551.828, 278.608, 52638.481 21/06/11,01:07:19,10,11,1, 11.9,1,1, 18.081, 10551.797, 278.576, 52638.451 21/06/11,01:07:19,11,11,1, 11.9,1,1, 18.081, 10551.825, 278.579, 52638.483 21/06/11,01:07:19,12,11,1, 11.9,1,1, 18.081, 10551.817, 278.581, 52638.373 21/06/11,01:07:19,13,11,1, 11.9,1,1, 18.081, 10551.817, 278.612, 52638.316 21/06/11,01:07:19,14,11,1, 11.9,1,1, 18.081, 10551.848, 278.554, 52638.276 21/06/11,01:07:19,15,11,1, 11.9,1,1, 18.081, 10551.854, 278.597, 52638.318 21/06/11,01:07:19,16,11,1, 11.9,1,1, 18.081, 10551.835, 278.622, 52638.562 21/06/11,01:07:19,17,11,1, 11.9,1,1, 18.081, 10551.859, 278.576, 52638.457 21/06/11,01:07:19,18,11,1, 11.9,1,1, 18.081, 10551.832, 278.625, 52638.440 21/06/11,01:07:19,19,11,1, 11.9,1,1, 18.081, 10551.814, 278.609, 52638.423 21/06/11,01:07:20,00,11,1, 11.8,1,1, 18.084, 10551.810, 278.609, 52638.423 21/06/11,01:07:20,01,11,1, 11.8,1,1, 18.084, 10551.832, 278.585, 52638.257 21/06/11,01:07:20,02,11,1, 11.8,1,1, 18.084, 10551.822, 278.594, 52638.248 21/06/11,01:07:20,03,11,1, 11.8,1,1, 18.084, 10551.844, 278.579, 52638.250 21/06/11,01:07:20,04,11,1, 11.8,1,1, 18.084, 10551.834, 278.578, 52638.334 21/06/11,01:07:20,05,11,1, 11.8,1,1, 18.084, 10551.802, 278.612, 52638.382 21/06/11,01:07:20,06,11,1, 11.8,1,1, 18.084, 10551.845, 278.585, 52638.424 21/06/11,01:07:20,07,11,1, 11.8,1,1, 18.084, 10551.845, 278.602, 52638.431 21/06/11,01:07:20,08,11,1, 11.8,1,1, 18.084, 10551.839, 278.588, 52638.376 21/06/11,01:07:20,09,11,1, 11.8,1,1, 18.084, 10551.859, 278.575, 52638.309 21/06/11,01:07:20,10,11,1, 11.8,1,1, 18.084, 10551.867, 278.582, 52638.302 21/06/11,01:07:20,11,11,1, 11.8,1,1, 18.084, 10551.880, 278.591, 52638.262 21/06/11,01:07:20,12,11,1, 11.8,1,1, 18.084, 10551.873, 278.581, 52638.324 21/06/11,01:07:20,13,11,1, 11.8,1,1, 18.084, 10551.889, 278.600, 52638.391 21/06/11,01:07:20,14,11,1, 11.8,1,1, 18.084, 10551.891, 278.587, 52638.409 21/06/11,01:07:20,15,11,1, 11.8,1,1, 18.084, 10551.877, 278.601, 52638.402 21/06/11,01:07:20,16,11,1, 11.8,1,1, 18.084, 10551.887, 278.628, 52638.388 21/06/11,01:07:20,17,11,1, 11.8,1,1, 18.084, 10551.889, 278.588, 52638.299 21/06/11,01:07:20,18,11,1, 11.8,1,1, 18.084, 10551.891, 278.624, 52638.255 21/06/11,01:07:20,19,11,1, 11.8,1,1, 18.084, 10551.903, 278.603, 52638.254 21/06/11,01:07:21,00,11,1, 11.8,1,1, 18.078, 10551.902, 278.603, 52638.254 21/06/11,01:07:21,01,11,1, 11.8,1,1, 18.078, 10551.902, 278.605, 52638.311 21/06/11,01:07:21,02,11,1, 11.8,1,1, 18.078, 10551.898, 278.595, 52638.379 21/06/11,01:07:21,03,11,1, 11.8,1,1, 18.078, 10551.920, 278.587, 52638.428 21/06/11,01:07:21,04,11,1, 11.8,1,1, 18.078, 10551.923, 278.580, 52638.388 21/06/11,01:07:21,05,11,1, 11.8,1,1, 18.078, 10551.950, 278.582, 52638.342 21/06/11,01:07:21,06,11,1, 11.8,1,1, 18.078, 10551.934, 278.589, 52638.235 21/06/11,01:07:21,07,11,1, 11.8,1,1, 18.078, 10551.962, 278.601, 52638.192 21/06/11,01:07:21,08,11,1, 11.8,1,1, 18.078, 10551.977, 278.620, 52638.266 21/06/11,01:07:21,09,11,1, 11.8,1,1, 18.078, 10551.982, 278.610, 52638.324 21/06/11,01:07:21,10,11,1, 11.8,1,1, 18.078, 10551.983, 278.611, 52638.385 21/06/11,01:07:21,11,11,1, 11.8,1,1, 18.078, 10551.987, 278.645, 52638.425 21/06/11,01:07:21,12,11,1, 11.8,1,1, 18.078, 10551.965, 278.610, 52638.359 21/06/11,01:07:21,13,11,1, 11.8,1,1, 18.078, 10551.964, 278.617, 52638.330 21/06/11,01:07:21,14,11,1, 11.8,1,1, 18.078, 10551.980, 278.605, 52638.260 21/06/11,01:07:21,15,11,1, 11.8,1,1, 18.078, 10551.953, 278.582, 52638.241 21/06/11,01:07:21,16,11,1, 11.8,1,1, 18.078, 10551.968, 278.595, 52638.269 21/06/11,01:07:21,17,11,1, 11.8,1,1, 18.078, 10551.979, 278.597, 52638.290 21/06/11,01:07:21,18,11,1, 11.8,1,1, 18.078, 10551.960, 278.584, 52638.327 21/06/11,01:07:21,19,11,1, 11.8,1,1, 18.078, 10551.951, 278.571, 52638.374 21/06/11,01:07:22,00,10,1, 11.8,1,1, 18.079, 10551.944, 278.571, 52638.374 21/06/11,01:07:22,01,10,1, 11.8,1,1, 18.079, 10551.956, 278.592, 52638.303 21/06/11,01:07:22,02,10,1, 11.8,1,1, 18.079, 10551.956, 278.600, 52638.244 21/06/11,01:07:22,03,10,1, 11.8,1,1, 18.079, 10551.998, 278.597, 52638.233 21/06/11,01:07:22,04,10,1, 11.8,1,1, 18.079, 10551.992, 278.608, 52638.198 21/06/11,01:07:22,05,10,1, 11.8,1,1, 18.079, 10552.015, 278.622, 52638.299 21/06/11,01:07:22,06,10,1, 11.8,1,1, 18.079, 10552.011, 278.650, 52638.334 21/06/11,01:07:22,07,10,1, 11.8,1,1, 18.079, 10552.044, 278.676, 52638.378 21/06/11,01:07:22,08,10,1, 11.8,1,1, 18.079, 10552.070, 278.661, 52638.373 21/06/11,01:07:22,09,10,1, 11.8,1,1, 18.079, 10552.035, 278.670, 52638.336 21/06/11,01:07:22,10,10,1, 11.8,1,1, 18.079, 10552.073, 278.668, 52638.234 21/06/11,01:07:22,11,10,1, 11.8,1,1, 18.079, 10552.058, 278.676, 52638.240 21/06/11,01:07:22,12,10,1, 11.8,1,1, 18.079, 10552.071, 278.651, 52638.235 21/06/11,01:07:22,13,10,1, 11.8,1,1, 18.079, 10552.087, 278.660, 52638.317 21/06/11,01:07:22,14,10,1, 11.8,1,1, 18.079, 10552.078, 278.654, 52638.360 21/06/11,01:07:22,15,10,1, 11.8,1,1, 18.079, 10552.096, 278.684, 52638.409 21/06/11,01:07:22,16,10,1, 11.8,1,1, 18.079, 10552.052, 278.640, 52638.386 21/06/11,01:07:22,17,10,1, 11.8,1,1, 18.079, 10552.082, 278.637, 52638.443 21/06/11,01:07:22,18,10,1, 11.8,1,1, 18.079, 10552.053, 278.646, 52638.331 21/06/11,01:07:22,19,10,1, 11.8,1,1, 18.079, 10552.074, 278.636, 52638.217 21/06/11,01:07:23,00,11,1, 11.8,1,1, 18.082, 10552.069, 278.636, 52638.217 21/06/11,01:07:23,01,11,1, 11.8,1,1, 18.082, 10552.041, 278.594, 52638.249 21/06/11,01:07:23,02,11,1, 11.8,1,1, 18.082, 10552.059, 278.594, 52638.286 21/06/11,01:07:23,03,11,1, 11.8,1,1, 18.082, 10552.071, 278.582, 52638.370 21/06/11,01:07:23,04,11,1, 11.8,1,1, 18.082, 10552.056, 278.596, 52638.332 21/06/11,01:07:23,05,11,1, 11.8,1,1, 18.082, 10552.050, 278.570, 52638.297 21/06/11,01:07:23,06,11,1, 11.8,1,1, 18.082, 10552.050, 278.557, 52638.213 21/06/11,01:07:23,07,11,1, 11.8,1,1, 18.082, 10552.040, 278.561, 52638.198 21/06/11,01:07:23,08,11,1, 11.8,1,1, 18.082, 10552.053, 278.545, 52638.165 21/06/11,01:07:23,09,11,1, 11.8,1,1, 18.082, 10552.055, 278.578, 52638.199 21/06/11,01:07:23,10,11,1, 11.8,1,1, 18.082, 10552.034, 278.564, 52638.234 21/06/11,01:07:23,11,11,1, 11.8,1,1, 18.082, 10552.028, 278.553, 52638.357 21/06/11,01:07:23,12,11,1, 11.8,1,1, 18.082, 10551.996, 278.570, 52638.330 21/06/11,01:07:23,13,11,1, 11.8,1,1, 18.082, 10551.988, 278.576, 52638.398 21/06/11,01:07:23,14,11,1, 11.8,1,1, 18.082, 10551.965, 278.557, 52638.277 21/06/11,01:07:23,15,11,1, 11.8,1,1, 18.082, 10551.954, 278.527, 52638.261 21/06/11,01:07:23,16,11,1, 11.8,1,1, 18.082, 10551.958, 278.534, 52638.204 21/06/11,01:07:23,17,11,1, 11.8,1,1, 18.082, 10551.970, 278.492, 52638.193 21/06/11,01:07:23,18,11,1, 11.8,1,1, 18.082, 10551.937, 278.521, 52638.286 21/06/11,01:07:23,19,11,1, 11.8,1,1, 18.082, 10551.955, 278.541, 52638.359 21/06/11,01:07:24,00,11,1, 11.8,1,1, 18.080, 10551.952, 278.541, 52638.359 21/06/11,01:07:24,01,11,1, 11.8,1,1, 18.080, 10551.971, 278.504, 52638.339 21/06/11,01:07:24,02,11,1, 11.8,1,1, 18.080, 10551.972, 278.496, 52638.288 21/06/11,01:07:24,03,11,1, 11.8,1,1, 18.080, 10552.015, 278.497, 52638.237 21/06/11,01:07:24,04,11,1, 11.8,1,1, 18.080, 10552.027, 278.488, 52638.187 21/06/11,01:07:24,05,11,1, 11.8,1,1, 18.080, 10552.046, 278.503, 52638.161 21/06/11,01:07:24,06,11,1, 11.8,1,1, 18.080, 10552.024, 278.495, 52638.151 21/06/11,01:07:24,07,11,1, 11.8,1,1, 18.080, 10552.074, 278.504, 52638.250 21/06/11,01:07:24,08,11,1, 11.8,1,1, 18.080, 10552.072, 278.509, 52638.324 21/06/11,01:07:24,09,11,1, 11.8,1,1, 18.080, 10552.075, 278.521, 52638.338 21/06/11,01:07:24,10,11,1, 11.8,1,1, 18.080, 10552.041, 278.509, 52638.265 21/06/11,01:07:24,11,11,1, 11.8,1,1, 18.080, 10552.036, 278.508, 52638.202 21/06/11,01:07:24,12,11,1, 11.8,1,1, 18.080, 10552.024, 278.470, 52638.140 21/06/11,01:07:24,13,11,1, 11.8,1,1, 18.080, 10551.994, 278.475, 52638.118 21/06/11,01:07:24,14,11,1, 11.8,1,1, 18.080, 10551.957, 278.463, 52638.144 21/06/11,01:07:24,15,11,1, 11.8,1,1, 18.080, 10551.929, 278.444, 52638.291 21/06/11,01:07:24,16,11,1, 11.8,1,1, 18.080, 10551.909, 278.409, 52638.233 21/06/11,01:07:24,17,11,1, 11.8,1,1, 18.080, 10551.863, 278.406, 52638.290 21/06/11,01:07:24,18,11,1, 11.8,1,1, 18.080, 10551.814, 278.368, 52638.263 21/06/11,01:07:24,19,11,1, 11.8,1,1, 18.080, 10551.799, 278.381, 52638.213 21/06/11,01:07:25,00,11,1, 11.8,1,1, 18.078, 10551.794, 278.381, 52638.213 21/06/11,01:07:25,01,11,1, 11.8,1,1, 18.078, 10551.750, 278.319, 52638.118 21/06/11,01:07:25,02,11,1, 11.8,1,1, 18.078, 10551.754, 278.314, 52638.089 21/06/11,01:07:25,03,11,1, 11.8,1,1, 18.078, 10551.760, 278.265, 52638.093 21/06/11,01:07:25,04,11,1, 11.8,1,1, 18.078, 10551.788, 278.284, 52638.156 21/06/11,01:07:25,05,11,1, 11.8,1,1, 18.078, 10551.838, 278.284, 52638.229 21/06/11,01:07:25,06,11,1, 11.8,1,1, 18.078, 10551.858, 278.260, 52638.232 21/06/11,01:07:25,07,11,1, 11.8,1,1, 18.078, 10551.896, 278.285, 52638.186 21/06/11,01:07:25,08,11,1, 11.8,1,1, 18.078, 10551.938, 278.283, 52638.119 21/06/11,01:07:25,09,11,1, 11.8,1,1, 18.078, 10551.980, 278.294, 52638.096 21/06/11,01:07:25,10,11,1, 11.8,1,1, 18.078, 10551.989, 278.320, 52638.094 21/06/11,01:07:25,11,11,1, 11.8,1,1, 18.078, 10552.020, 278.308, 52638.110 21/06/11,01:07:25,12,11,1, 11.8,1,1, 18.078, 10552.034, 278.292, 52638.158 21/06/11,01:07:25,13,11,1, 11.8,1,1, 18.078, 10552.050, 278.317, 52638.208 21/06/11,01:07:25,14,11,1, 11.8,1,1, 18.078, 10552.057, 278.355, 52638.286 21/06/11,01:07:25,15,11,1, 11.8,1,1, 18.078, 10552.055, 278.337, 52638.218 21/06/11,01:07:25,16,11,1, 11.8,1,1, 18.078, 10552.060, 278.314, 52638.178 21/06/11,01:07:25,17,11,1, 11.8,1,1, 18.078, 10552.068, 278.314, 52638.124 21/06/11,01:07:25,18,11,1, 11.8,1,1, 18.078, 10552.039, 278.270, 52638.075 21/06/11,01:07:25,19,11,1, 11.8,1,1, 18.078, 10552.075, 278.271, 52638.043 21/06/11,01:07:26,00,10,1, 11.8,1,1, 18.079, 10552.069, 278.271, 52638.043 21/06/11,01:07:26,01,10,1, 11.8,1,1, 18.079, 10552.102, 278.315, 52638.167 21/06/11,01:07:26,02,10,1, 11.8,1,1, 18.079, 10552.106, 278.300, 52638.186 21/06/11,01:07:26,03,10,1, 11.8,1,1, 18.079, 10552.113, 278.307, 52638.205 21/06/11,01:07:26,04,10,1, 11.8,1,1, 18.079, 10552.149, 278.299, 52638.122 21/06/11,01:07:26,05,10,1, 11.8,1,1, 18.079, 10552.141, 278.295, 52638.098 21/06/11,01:07:26,06,10,1, 11.8,1,1, 18.079, 10552.190, 278.298, 52638.056 21/06/11,01:07:26,07,10,1, 11.8,1,1, 18.079, 10552.199, 278.339, 52638.026 21/06/11,01:07:26,08,10,1, 11.8,1,1, 18.079, 10552.213, 278.338, 52638.075 21/06/11,01:07:26,09,10,1, 11.8,1,1, 18.079, 10552.238, 278.360, 52638.139 21/06/11,01:07:26,10,10,1, 11.8,1,1, 18.079, 10552.218, 278.346, 52638.143 21/06/11,01:07:26,11,10,1, 11.8,1,1, 18.079, 10552.197, 278.349, 52638.180 21/06/11,01:07:26,12,10,1, 11.8,1,1, 18.079, 10552.216, 278.308, 52638.125 21/06/11,01:07:26,13,10,1, 11.8,1,1, 18.079, 10552.197, 278.318, 52638.086 21/06/11,01:07:26,14,10,1, 11.8,1,1, 18.079, 10552.176, 278.295, 52638.000 21/06/11,01:07:26,15,10,1, 11.8,1,1, 18.079, 10552.221, 278.302, 52638.044 21/06/11,01:07:26,16,10,1, 11.8,1,1, 18.079, 10552.179, 278.264, 52638.022 21/06/11,01:07:26,17,10,1, 11.8,1,1, 18.079, 10552.180, 278.273, 52638.123 21/06/11,01:07:26,18,10,1, 11.8,1,1, 18.079, 10552.145, 278.266, 52638.163 21/06/11,01:07:26,19,10,1, 11.8,1,1, 18.079, 10552.158, 278.279, 52638.180 21/06/11,01:07:27,00,10,1, 11.9,1,1, 18.079, 10552.152, 278.279, 52638.180 21/06/11,01:07:27,01,10,1, 11.9,1,1, 18.079, 10552.169, 278.265, 52638.155 21/06/11,01:07:27,02,10,1, 11.9,1,1, 18.079, 10552.165, 278.242, 52638.011 21/06/11,01:07:27,03,10,1, 11.9,1,1, 18.079, 10552.184, 278.251, 52638.032 21/06/11,01:07:27,04,10,1, 11.9,1,1, 18.079, 10552.184, 278.274, 52638.039 21/06/11,01:07:27,05,10,1, 11.9,1,1, 18.079, 10552.202, 278.280, 52638.121 21/06/11,01:07:27,06,10,1, 11.9,1,1, 18.079, 10552.210, 278.295, 52638.146 21/06/11,01:07:27,07,10,1, 11.9,1,1, 18.079, 10552.214, 278.296, 52638.194 21/06/11,01:07:27,08,10,1, 11.9,1,1, 18.079, 10552.226, 278.302, 52638.165 21/06/11,01:07:27,09,10,1, 11.9,1,1, 18.079, 10552.245, 278.297, 52638.163 21/06/11,01:07:27,10,10,1, 11.9,1,1, 18.079, 10552.276, 278.292, 52638.029 21/06/11,01:07:27,11,10,1, 11.9,1,1, 18.079, 10552.264, 278.306, 52638.004 21/06/11,01:07:27,12,10,1, 11.9,1,1, 18.079, 10552.307, 278.328, 52638.059 21/06/11,01:07:27,13,10,1, 11.9,1,1, 18.079, 10552.282, 278.343, 52638.137 21/06/11,01:07:27,14,10,1, 11.9,1,1, 18.079, 10552.287, 278.335, 52638.159 21/06/11,01:07:27,15,10,1, 11.9,1,1, 18.079, 10552.281, 278.355, 52638.172 21/06/11,01:07:27,16,10,1, 11.9,1,1, 18.079, 10552.303, 278.317, 52638.157 21/06/11,01:07:27,17,10,1, 11.9,1,1, 18.079, 10552.257, 278.331, 52638.144 21/06/11,01:07:27,18,10,1, 11.9,1,1, 18.079, 10552.288, 278.313, 52638.052 21/06/11,01:07:27,19,10,1, 11.9,1,1, 18.079, 10552.254, 278.334, 52638.068 21/06/11,01:07:28,00,09,1, 11.9,1,1, 18.081, 10552.253, 278.334, 52638.068 21/06/11,01:07:28,01,09,1, 11.9,1,1, 18.081, 10552.268, 278.353, 52638.091 21/06/11,01:07:28,02,09,1, 11.9,1,1, 18.081, 10552.260, 278.342, 52638.138 21/06/11,01:07:28,03,09,1, 11.9,1,1, 18.081, 10552.216, 278.351, 52638.255 21/06/11,01:07:28,04,09,1, 11.9,1,1, 18.081, 10552.262, 278.355, 52638.196 21/06/11,01:07:28,05,09,1, 11.9,1,1, 18.081, 10552.258, 278.352, 52638.162 21/06/11,01:07:28,06,09,1, 11.9,1,1, 18.081, 10552.270, 278.331, 52638.032 21/06/11,01:07:28,07,09,1, 11.9,1,1, 18.081, 10552.265, 278.329, 52638.009 21/06/11,01:07:28,08,09,1, 11.9,1,1, 18.081, 10552.291, 278.338, 52638.033 21/06/11,01:07:28,09,09,1, 11.9,1,1, 18.081, 10552.289, 278.309, 52638.042 21/06/11,01:07:28,10,09,1, 11.9,1,1, 18.081, 10552.294, 278.343, 52638.139 21/06/11,01:07:28,11,09,1, 11.9,1,1, 18.081, 10552.276, 278.329, 52638.176 21/06/11,01:07:28,12,09,1, 11.9,1,1, 18.081, 10552.244, 278.323, 52638.173 21/06/11,01:07:28,13,09,1, 11.9,1,1, 18.081, 10552.268, 278.321, 52638.147 21/06/11,01:07:28,14,09,1, 11.9,1,1, 18.081, 10552.270, 278.294, 52638.069 21/06/11,01:07:28,15,09,1, 11.9,1,1, 18.081, 10552.296, 278.281, 52637.994 21/06/11,01:07:28,16,09,1, 11.9,1,1, 18.081, 10552.293, 278.265, 52637.991 21/06/11,01:07:28,17,09,1, 11.9,1,1, 18.081, 10552.310, 278.277, 52638.034 21/06/11,01:07:28,18,09,1, 11.9,1,1, 18.081, 10552.308, 278.280, 52638.133 21/06/11,01:07:28,19,09,1, 11.9,1,1, 18.081, 10552.307, 278.288, 52638.143 21/06/11,01:07:29,00,10,1, 11.9,1,1, 18.078, 10552.303, 278.288, 52638.143 21/06/11,01:07:29,01,10,1, 11.9,1,1, 18.078, 10552.278, 278.297, 52638.129 21/06/11,01:07:29,02,10,1, 11.9,1,1, 18.078, 10552.296, 278.286, 52638.081 21/06/11,01:07:29,03,10,1, 11.9,1,1, 18.078, 10552.306, 278.280, 52638.041 21/06/11,01:07:29,04,10,1, 11.9,1,1, 18.078, 10552.310, 278.282, 52638.049 21/06/11,01:07:29,05,10,1, 11.9,1,1, 18.078, 10552.302, 278.286, 52638.059 21/06/11,01:07:29,06,10,1, 11.9,1,1, 18.078, 10552.295, 278.313, 52638.167 21/06/11,01:07:29,07,10,1, 11.9,1,1, 18.078, 10552.277, 278.291, 52638.161 21/06/11,01:07:29,08,10,1, 11.9,1,1, 18.078, 10552.271, 278.266, 52638.200 21/06/11,01:07:29,09,10,1, 11.9,1,1, 18.078, 10552.270, 278.293, 52638.144 21/06/11,01:07:29,10,10,1, 11.9,1,1, 18.078, 10552.249, 278.320, 52638.151 21/06/11,01:07:29,11,10,1, 11.9,1,1, 18.078, 10552.276, 278.301, 52638.037 21/06/11,01:07:29,12,10,1, 11.9,1,1, 18.078, 10552.254, 278.281, 52638.005 21/06/11,01:07:29,13,10,1, 11.9,1,1, 18.078, 10552.277, 278.279, 52638.032 21/06/11,01:07:29,14,10,1, 11.9,1,1, 18.078, 10552.279, 278.330, 52638.070 21/06/11,01:07:29,15,10,1, 11.9,1,1, 18.078, 10552.249, 278.311, 52638.109 21/06/11,01:07:29,16,10,1, 11.9,1,1, 18.078, 10552.262, 278.307, 52638.156 21/06/11,01:07:29,17,10,1, 11.9,1,1, 18.078, 10552.272, 278.336, 52638.199 21/06/11,01:07:29,18,10,1, 11.9,1,1, 18.078, 10552.263, 278.327, 52638.132 21/06/11,01:07:29,19,10,1, 11.9,1,1, 18.078, 10552.278, 278.360, 52638.099 21/06/11,01:07:30,00,10,1, 11.9,1,1, 18.082, 10552.278, 278.360, 52638.099 21/06/11,01:07:30,01,10,1, 11.9,1,1, 18.082, 10552.323, 278.372, 52638.112 21/06/11,01:07:30,02,10,1, 11.9,1,1, 18.082, 10552.313, 278.385, 52638.121 21/06/11,01:07:30,03,10,1, 11.9,1,1, 18.082, 10552.342, 278.390, 52638.194 21/06/11,01:07:30,04,10,1, 11.9,1,1, 18.082, 10552.345, 278.415, 52638.240 21/06/11,01:07:30,05,10,1, 11.9,1,1, 18.082, 10552.362, 278.395, 52638.278 21/06/11,01:07:30,06,10,1, 11.9,1,1, 18.082, 10552.369, 278.377, 52638.234 21/06/11,01:07:30,07,10,1, 11.9,1,1, 18.082, 10552.370, 278.354, 52638.125 21/06/11,01:07:30,08,10,1, 11.9,1,1, 18.082, 10552.372, 278.373, 52638.092 21/06/11,01:07:30,09,10,1, 11.9,1,1, 18.082, 10552.385, 278.388, 52638.127 21/06/11,01:07:30,10,10,1, 11.9,1,1, 18.082, 10552.404, 278.388, 52638.103 21/06/11,01:07:30,11,10,1, 11.9,1,1, 18.082, 10552.388, 278.376, 52638.145 21/06/11,01:07:30,12,10,1, 11.9,1,1, 18.082, 10552.365, 278.439, 52638.214 21/06/11,01:07:30,13,10,1, 11.9,1,1, 18.082, 10552.386, 278.398, 52638.202 21/06/11,01:07:30,14,10,1, 11.9,1,1, 18.082, 10552.367, 278.429, 52638.248 21/06/11,01:07:30,15,10,1, 11.9,1,1, 18.082, 10552.389, 278.424, 52638.146 21/06/11,01:07:30,16,10,1, 11.9,1,1, 18.082, 10552.400, 278.418, 52638.108 21/06/11,01:07:30,17,10,1, 11.9,1,1, 18.082, 10552.397, 278.405, 52638.045 21/06/11,01:07:30,18,10,1, 11.9,1,1, 18.082, 10552.412, 278.427, 52638.071 21/06/11,01:07:30,19,10,1, 11.9,1,1, 18.082, 10552.365, 278.424, 52638.098 21/06/11,01:07:31,00,10,1, 11.9,1,1, 18.082, 10552.361, 278.424, 52638.098 21/06/11,01:07:31,01,10,1, 11.9,1,1, 18.082, 10552.383, 278.434, 52638.214 21/06/11,01:07:31,02,10,1, 11.9,1,1, 18.082, 10552.393, 278.438, 52638.194 21/06/11,01:07:31,03,10,1, 11.9,1,1, 18.082, 10552.378, 278.453, 52638.167 21/06/11,01:07:31,04,10,1, 11.9,1,1, 18.082, 10552.387, 278.419, 52638.149 21/06/11,01:07:31,05,10,1, 11.9,1,1, 18.082, 10552.367, 278.414, 52638.064 21/06/11,01:07:31,06,10,1, 11.9,1,1, 18.082, 10552.376, 278.418, 52638.062 21/06/11,01:07:31,07,10,1, 11.9,1,1, 18.082, 10552.402, 278.410, 52638.060 21/06/11,01:07:31,08,10,1, 11.9,1,1, 18.082, 10552.395, 278.425, 52638.178 21/06/11,01:07:31,09,10,1, 11.9,1,1, 18.082, 10552.424, 278.438, 52638.212 21/06/11,01:07:31,10,10,1, 11.9,1,1, 18.082, 10552.402, 278.448, 52638.261 21/06/11,01:07:31,11,10,1, 11.9,1,1, 18.082, 10552.418, 278.457, 52638.208 21/06/11,01:07:31,12,10,1, 11.9,1,1, 18.082, 10552.421, 278.451, 52638.152 21/06/11,01:07:31,13,10,1, 11.9,1,1, 18.082, 10552.430, 278.464, 52638.124 21/06/11,01:07:31,14,10,1, 11.9,1,1, 18.082, 10552.419, 278.465, 52638.088 21/06/11,01:07:31,15,10,1, 11.9,1,1, 18.082, 10552.418, 278.469, 52638.132 21/06/11,01:07:31,16,10,1, 11.9,1,1, 18.082, 10552.442, 278.487, 52638.164 21/06/11,01:07:31,17,10,1, 11.9,1,1, 18.082, 10552.439, 278.473, 52638.240 21/06/11,01:07:31,18,10,1, 11.9,1,1, 18.082, 10552.421, 278.462, 52638.289 21/06/11,01:07:31,19,10,1, 11.9,1,1, 18.082, 10552.427, 278.507, 52638.254 21/06/11,01:07:32,00,10,1, 11.9,1,1, 18.080, 10552.419, 278.507, 52638.254 21/06/11,01:07:32,01,10,1, 11.9,1,1, 18.080, 10552.426, 278.475, 52638.129 21/06/11,01:07:32,02,10,1, 11.9,1,1, 18.080, 10552.424, 278.470, 52638.103 21/06/11,01:07:32,03,10,1, 11.9,1,1, 18.080, 10552.433, 278.437, 52638.094 21/06/11,01:07:32,04,10,1, 11.9,1,1, 18.080, 10552.450, 278.470, 52638.161 21/06/11,01:07:32,05,10,1, 11.9,1,1, 18.080, 10552.435, 278.447, 52638.224 21/06/11,01:07:32,06,10,1, 11.9,1,1, 18.080, 10552.422, 278.488, 52638.260 21/06/11,01:07:32,07,10,1, 11.9,1,1, 18.080, 10552.415, 278.465, 52638.259 21/06/11,01:07:32,08,10,1, 11.9,1,1, 18.080, 10552.390, 278.475, 52638.227 21/06/11,01:07:32,09,10,1, 11.9,1,1, 18.080, 10552.415, 278.463, 52638.142 21/06/11,01:07:32,10,10,1, 11.9,1,1, 18.080, 10552.428, 278.449, 52638.081 21/06/11,01:07:32,11,10,1, 11.9,1,1, 18.080, 10552.425, 278.462, 52638.046 21/06/11,01:07:32,12,10,1, 11.9,1,1, 18.080, 10552.432, 278.469, 52638.079 21/06/11,01:07:32,13,10,1, 11.9,1,1, 18.080, 10552.448, 278.481, 52638.132 21/06/11,01:07:32,14,10,1, 11.9,1,1, 18.080, 10552.459, 278.512, 52638.195 21/06/11,01:07:32,15,10,1, 11.9,1,1, 18.080, 10552.465, 278.515, 52638.203 21/06/11,01:07:32,16,10,1, 11.9,1,1, 18.080, 10552.471, 278.514, 52638.181 21/06/11,01:07:32,17,10,1, 11.9,1,1, 18.080, 10552.478, 278.519, 52638.105 21/06/11,01:07:32,18,10,1, 11.9,1,1, 18.080, 10552.487, 278.511, 52638.052 21/06/11,01:07:32,19,10,1, 11.9,1,1, 18.080, 10552.507, 278.498, 52638.048 21/06/11,01:07:33,00,11,1, 11.8,1,1, 18.082, 10552.503, 278.498, 52638.048 21/06/11,01:07:33,01,11,1, 11.8,1,1, 18.082, 10552.487, 278.522, 52638.143 21/06/11,01:07:33,02,11,1, 11.8,1,1, 18.082, 10552.500, 278.540, 52638.208 21/06/11,01:07:33,03,11,1, 11.8,1,1, 18.082, 10552.499, 278.535, 52638.259 21/06/11,01:07:33,04,11,1, 11.8,1,1, 18.082, 10552.463, 278.523, 52638.224 21/06/11,01:07:33,05,11,1, 11.8,1,1, 18.082, 10552.429, 278.531, 52638.431 21/06/11,01:07:33,06,11,1, 11.8,1,1, 18.082, 10552.425, 278.488, 52638.124 21/06/11,01:07:33,07,11,1, 11.8,1,1, 18.082, 10552.434, 278.491, 52638.101 21/06/11,01:07:33,08,11,1, 11.8,1,1, 18.082, 10552.404, 278.462, 52638.080 21/06/11,01:07:33,09,11,1, 11.8,1,1, 18.082, 10552.344, 278.456, 52638.140 21/06/11,01:07:33,10,11,1, 11.8,1,1, 18.082, 10552.366, 278.426, 52638.180 21/06/11,01:07:33,11,11,1, 11.8,1,1, 18.082, 10552.307, 278.414, 52638.211 21/06/11,01:07:33,12,11,1, 11.8,1,1, 18.082, 10552.315, 278.438, 52638.203 21/06/11,01:07:33,13,11,1, 11.8,1,1, 18.082, 10552.326, 278.443, 52638.147 21/06/11,01:07:33,14,11,1, 11.8,1,1, 18.082, 10552.338, 278.453, 52638.124 21/06/11,01:07:33,15,11,1, 11.8,1,1, 18.082, 10552.369, 278.443, 52638.043 21/06/11,01:07:33,16,11,1, 11.8,1,1, 18.082, 10552.354, 278.473, 52638.066 21/06/11,01:07:33,17,11,1, 11.8,1,1, 18.082, 10552.385, 278.483, 52638.116 21/06/11,01:07:33,18,11,1, 11.8,1,1, 18.082, 10552.416, 278.487, 52638.256 21/06/11,01:07:33,19,11,1, 11.8,1,1, 18.082, 10552.473, 278.463, 52637.998 21/06/11,01:07:34,00,10,1, 11.9,1,1, 18.078, 10552.469, 278.463, 52637.998 21/06/11,01:07:34,01,10,1, 11.9,1,1, 18.078, 10552.457, 278.494, 52638.075 21/06/11,01:07:34,02,10,1, 11.9,1,1, 18.078, 10552.459, 278.497, 52638.172 21/06/11,01:07:34,03,10,1, 11.9,1,1, 18.078, 10552.507, 278.514, 52638.106 21/06/11,01:07:34,04,10,1, 11.9,1,1, 18.078, 10552.493, 278.527, 52638.158 21/06/11,01:07:34,05,10,1, 11.9,1,1, 18.078, 10552.508, 278.562, 52638.157 21/06/11,01:07:34,06,10,1, 11.9,1,1, 18.078, 10552.515, 278.538, 52638.178 21/06/11,01:07:34,07,10,1, 11.9,1,1, 18.078, 10552.534, 278.536, 52638.129 21/06/11,01:07:34,08,10,1, 11.9,1,1, 18.078, 10552.548, 278.559, 52638.195 21/06/11,01:07:34,09,10,1, 11.9,1,1, 18.078, 10552.538, 278.521, 52638.164 21/06/11,01:07:34,10,10,1, 11.9,1,1, 18.078, 10552.538, 278.562, 52638.161 21/06/11,01:07:34,11,10,1, 11.9,1,1, 18.078, 10552.540, 278.555, 52638.117 21/06/11,01:07:34,12,10,1, 11.9,1,1, 18.078, 10552.563, 278.560, 52638.110 21/06/11,01:07:34,13,10,1, 11.9,1,1, 18.078, 10552.552, 278.565, 52638.140 21/06/11,01:07:34,14,10,1, 11.9,1,1, 18.078, 10552.561, 278.557, 52638.134 21/06/11,01:07:34,15,10,1, 11.9,1,1, 18.078, 10552.569, 278.568, 52638.138 21/06/11,01:07:34,16,10,1, 11.9,1,1, 18.078, 10552.581, 278.573, 52638.170 21/06/11,01:07:34,17,10,1, 11.9,1,1, 18.078, 10552.570, 278.570, 52638.180 21/06/11,01:07:34,18,10,1, 11.9,1,1, 18.078, 10552.581, 278.609, 52638.180 21/06/11,01:07:34,19,10,1, 11.9,1,1, 18.078, 10552.562, 278.563, 52638.153 21/06/11,01:07:35,00,10,1, 11.8,1,1, 18.080, 10552.561, 278.563, 52638.153 21/06/11,01:07:35,01,10,1, 11.8,1,1, 18.080, 10552.566, 278.579, 52638.143 21/06/11,01:07:35,02,10,1, 11.8,1,1, 18.080, 10552.569, 278.589, 52638.162 21/06/11,01:07:35,03,10,1, 11.8,1,1, 18.080, 10552.580, 278.612, 52638.123 21/06/11,01:07:35,04,10,1, 11.8,1,1, 18.080, 10552.560, 278.615, 52638.176 21/06/11,01:07:35,05,10,1, 11.8,1,1, 18.080, 10552.574, 278.599, 52638.151 21/06/11,01:07:35,06,10,1, 11.8,1,1, 18.080, 10552.570, 278.607, 52638.147 21/06/11,01:07:35,07,10,1, 11.8,1,1, 18.080, 10552.562, 278.632, 52638.122 21/06/11,01:07:35,08,10,1, 11.8,1,1, 18.080, 10552.599, 278.629, 52638.227 21/06/11,01:07:35,09,10,1, 11.8,1,1, 18.080, 10552.579, 278.630, 52638.144 21/06/11,01:07:35,10,10,1, 11.8,1,1, 18.080, 10552.592, 278.627, 52638.181 21/06/11,01:07:35,11,10,1, 11.8,1,1, 18.080, 10552.629, 278.666, 52638.156 21/06/11,01:07:35,12,10,1, 11.8,1,1, 18.080, 10552.628, 278.596, 52638.163 21/06/11,01:07:35,13,10,1, 11.8,1,1, 18.080, 10552.671, 278.616, 52638.151 21/06/11,01:07:35,14,10,1, 11.8,1,1, 18.080, 10552.671, 278.663, 52638.198 21/06/11,01:07:35,15,10,1, 11.8,1,1, 18.080, 10552.691, 278.629, 52638.187 21/06/11,01:07:35,16,10,1, 11.8,1,1, 18.080, 10552.708, 278.605, 52638.140 21/06/11,01:07:35,17,10,1, 11.8,1,1, 18.080, 10552.735, 278.634, 52638.195 21/06/11,01:07:35,18,10,1, 11.8,1,1, 18.080, 10552.740, 278.640, 52638.182 21/06/11,01:07:35,19,10,1, 11.8,1,1, 18.080, 10552.733, 278.631, 52638.190 21/06/11,01:07:36,00,10,1, 11.8,1,1, 18.082, 10552.728, 278.631, 52638.190 21/06/11,01:07:36,01,10,1, 11.8,1,1, 18.082, 10552.771, 278.622, 52638.184 21/06/11,01:07:36,02,10,1, 11.8,1,1, 18.082, 10552.779, 278.598, 52638.146 21/06/11,01:07:36,03,10,1, 11.8,1,1, 18.082, 10552.803, 278.583, 52638.133 21/06/11,01:07:36,04,10,1, 11.8,1,1, 18.082, 10552.802, 278.633, 52638.151 21/06/11,01:07:36,05,10,1, 11.8,1,1, 18.082, 10552.803, 278.568, 52638.158 21/06/11,01:07:36,06,10,1, 11.8,1,1, 18.082, 10552.814, 278.547, 52638.183 21/06/11,01:07:36,07,10,1, 11.8,1,1, 18.082, 10552.809, 278.557, 52638.166 21/06/11,01:07:36,08,10,1, 11.8,1,1, 18.082, 10552.807, 278.579, 52638.202 21/06/11,01:07:36,09,10,1, 11.8,1,1, 18.082, 10552.848, 278.550, 52638.208 21/06/11,01:07:36,10,10,1, 11.8,1,1, 18.082, 10552.821, 278.546, 52638.159 21/06/11,01:07:36,11,10,1, 11.8,1,1, 18.082, 10552.842, 278.552, 52638.200 21/06/11,01:07:36,12,10,1, 11.8,1,1, 18.082, 10552.839, 278.544, 52638.157 21/06/11,01:07:36,13,10,1, 11.8,1,1, 18.082, 10552.853, 278.520, 52638.150 21/06/11,01:07:36,14,10,1, 11.8,1,1, 18.082, 10552.847, 278.556, 52638.122 21/06/11,01:07:36,15,10,1, 11.8,1,1, 18.082, 10552.846, 278.504, 52638.142 21/06/11,01:07:36,16,10,1, 11.8,1,1, 18.082, 10552.872, 278.513, 52638.166 21/06/11,01:07:36,17,10,1, 11.8,1,1, 18.082, 10552.833, 278.511, 52638.141 21/06/11,01:07:36,18,10,1, 11.8,1,1, 18.082, 10552.864, 278.525, 52638.130 21/06/11,01:07:36,19,10,1, 11.8,1,1, 18.082, 10552.876, 278.511, 52638.082 21/06/11,01:07:37,00,10,1, 11.8,1,1, 18.081, 10552.870, 278.511, 52638.082 21/06/11,01:07:37,01,10,1, 11.8,1,1, 18.081, 10552.876, 278.499, 52638.107 21/06/11,01:07:37,02,10,1, 11.8,1,1, 18.081, 10552.894, 278.532, 52638.106 21/06/11,01:07:37,03,10,1, 11.8,1,1, 18.081, 10552.893, 278.487, 52638.124 21/06/11,01:07:37,04,10,1, 11.8,1,1, 18.081, 10552.915, 278.512, 52638.142 21/06/11,01:07:37,05,10,1, 11.8,1,1, 18.081, 10552.883, 278.475, 52638.145 21/06/11,01:07:37,06,10,1, 11.8,1,1, 18.081, 10552.875, 278.492, 52638.118 21/06/11,01:07:37,07,10,1, 11.8,1,1, 18.081, 10552.909, 278.468, 52638.136 21/06/11,01:07:37,08,10,1, 11.8,1,1, 18.081, 10552.876, 278.472, 52638.139 21/06/11,01:07:37,09,10,1, 11.8,1,1, 18.081, 10552.882, 278.461, 52638.116 21/06/11,01:07:37,10,10,1, 11.8,1,1, 18.081, 10552.875, 278.474, 52638.124 21/06/11,01:07:37,11,10,1, 11.8,1,1, 18.081, 10552.862, 278.438, 52638.075 21/06/11,01:07:37,12,10,1, 11.8,1,1, 18.081, 10552.854, 278.441, 52638.117 21/06/11,01:07:37,13,10,1, 11.8,1,1, 18.081, 10552.854, 278.387, 52638.105 21/06/11,01:07:37,14,10,1, 11.8,1,1, 18.081, 10552.848, 278.407, 52638.108 21/06/11,01:07:37,15,10,1, 11.8,1,1, 18.081, 10552.841, 278.395, 52638.095 21/06/11,01:07:37,16,10,1, 11.8,1,1, 18.081, 10552.817, 278.369, 52638.114 21/06/11,01:07:37,17,10,1, 11.8,1,1, 18.081, 10552.812, 278.358, 52638.084 21/06/11,01:07:37,18,10,1, 11.8,1,1, 18.081, 10552.796, 278.355, 52638.085 21/06/11,01:07:37,19,10,1, 11.8,1,1, 18.081, 10552.821, 278.333, 52638.071 21/06/11,01:07:38,00,10,1, 11.8,1,1, 18.078, 10552.820, 278.333, 52638.071 21/06/11,01:07:38,01,10,1, 11.8,1,1, 18.078, 10552.827, 278.326, 52638.072 21/06/11,01:07:38,02,10,1, 11.8,1,1, 18.078, 10552.840, 278.313, 52638.114 21/06/11,01:07:38,03,10,1, 11.8,1,1, 18.078, 10552.881, 278.314, 52638.130 21/06/11,01:07:38,04,10,1, 11.8,1,1, 18.078, 10552.867, 278.333, 52638.124 21/06/11,01:07:38,05,10,1, 11.8,1,1, 18.078, 10552.870, 278.317, 52638.108 21/06/11,01:07:38,06,10,1, 11.8,1,1, 18.078, 10552.897, 278.358, 52638.124 21/06/11,01:07:38,07,10,1, 11.8,1,1, 18.078, 10552.910, 278.350, 52638.142 21/06/11,01:07:38,08,10,1, 11.8,1,1, 18.078, 10552.922, 278.351, 52638.111 21/06/11,01:07:38,09,10,1, 11.8,1,1, 18.078, 10552.910, 278.352, 52638.097 21/06/11,01:07:38,10,10,1, 11.8,1,1, 18.078, 10552.925, 278.359, 52638.101 21/06/11,01:07:38,11,10,1, 11.8,1,1, 18.078, 10552.949, 278.385, 52638.114 21/06/11,01:07:38,12,10,1, 11.8,1,1, 18.078, 10552.951, 278.385, 52638.128 21/06/11,01:07:38,13,10,1, 11.8,1,1, 18.078, 10552.970, 278.398, 52638.113 21/06/11,01:07:38,14,10,1, 11.8,1,1, 18.078, 10552.958, 278.383, 52638.134 21/06/11,01:07:38,15,10,1, 11.8,1,1, 18.078, 10552.977, 278.389, 52638.094 21/06/11,01:07:38,16,10,1, 11.8,1,1, 18.078, 10552.968, 278.386, 52638.107 21/06/11,01:07:38,17,10,1, 11.8,1,1, 18.078, 10552.976, 278.370, 52638.099 21/06/11,01:07:38,18,10,1, 11.8,1,1, 18.078, 10552.998, 278.362, 52638.113 21/06/11,01:07:38,19,10,1, 11.8,1,1, 18.078, 10552.987, 278.364, 52638.107 21/06/11,01:07:39,00,10,1, 11.8,1,1, 18.082, 10552.979, 278.364, 52638.107 21/06/11,01:07:39,01,10,1, 11.8,1,1, 18.082, 10552.983, 278.379, 52638.141 21/06/11,01:07:39,02,10,1, 11.8,1,1, 18.082, 10552.982, 278.364, 52638.083 21/06/11,01:07:39,03,10,1, 11.8,1,1, 18.082, 10552.977, 278.339, 52638.088 21/06/11,01:07:39,04,10,1, 11.8,1,1, 18.082, 10552.997, 278.372, 52638.109 21/06/11,01:07:39,05,10,1, 11.8,1,1, 18.082, 10552.998, 278.359, 52638.113 21/06/11,01:07:39,06,10,1, 11.8,1,1, 18.082, 10553.004, 278.343, 52638.106 21/06/11,01:07:39,07,10,1, 11.8,1,1, 18.082, 10553.012, 278.336, 52638.078 21/06/11,01:07:39,08,10,1, 11.8,1,1, 18.082, 10553.021, 278.324, 52638.108 21/06/11,01:07:39,09,10,1, 11.8,1,1, 18.082, 10553.027, 278.344, 52638.117 21/06/11,01:07:39,10,10,1, 11.8,1,1, 18.082, 10553.042, 278.331, 52638.138 21/06/11,01:07:39,11,10,1, 11.8,1,1, 18.082, 10553.024, 278.326, 52638.099 21/06/11,01:07:39,12,10,1, 11.8,1,1, 18.082, 10553.054, 278.329, 52638.114 21/06/11,01:07:39,13,10,1, 11.8,1,1, 18.082, 10553.063, 278.328, 52638.087 21/06/11,01:07:39,14,10,1, 11.8,1,1, 18.082, 10553.047, 278.285, 52638.090 21/06/11,01:07:39,15,10,1, 11.8,1,1, 18.082, 10553.052, 278.298, 52638.072 21/06/11,01:07:39,16,10,1, 11.8,1,1, 18.082, 10553.077, 278.252, 52637.971 21/06/11,01:07:39,17,10,1, 11.8,1,1, 18.082, 10553.065, 278.288, 52638.104 21/06/11,01:07:39,18,10,1, 11.8,1,1, 18.082, 10553.069, 278.291, 52638.112 21/06/11,01:07:39,19,10,1, 11.8,1,1, 18.082, 10553.074, 278.299, 52638.116 21/06/11,01:07:40,00,10,1, 11.8,1,1, 18.080, 10553.070, 278.299, 52638.116 21/06/11,01:07:40,01,10,1, 11.8,1,1, 18.080, 10553.090, 278.303, 52638.147 21/06/11,01:07:40,02,10,1, 11.8,1,1, 18.080, 10553.099, 278.284, 52638.094 21/06/11,01:07:40,03,10,1, 11.8,1,1, 18.080, 10553.081, 278.287, 52638.077 21/06/11,01:07:40,04,10,1, 11.8,1,1, 18.080, 10553.086, 278.279, 52638.100 21/06/11,01:07:40,05,10,1, 11.8,1,1, 18.080, 10553.098, 278.302, 52638.126 21/06/11,01:07:40,06,10,1, 11.8,1,1, 18.080, 10553.110, 278.277, 52638.092 21/06/11,01:07:40,07,10,1, 11.8,1,1, 18.080, 10553.126, 278.286, 52638.125 21/06/11,01:07:40,08,10,1, 11.8,1,1, 18.080, 10553.114, 278.266, 52638.116 21/06/11,01:07:40,09,10,1, 11.8,1,1, 18.080, 10553.127, 278.284, 52638.146 21/06/11,01:07:40,10,10,1, 11.8,1,1, 18.080, 10553.120, 278.255, 52638.125 21/06/11,01:07:40,11,10,1, 11.8,1,1, 18.080, 10553.124, 278.254, 52638.154 21/06/11,01:07:40,12,10,1, 11.8,1,1, 18.080, 10553.134, 278.252, 52638.095 21/06/11,01:07:40,13,10,1, 11.8,1,1, 18.080, 10553.144, 278.256, 52638.136 21/06/11,01:07:40,14,10,1, 11.8,1,1, 18.080, 10553.140, 278.242, 52638.104 21/06/11,01:07:40,15,10,1, 11.8,1,1, 18.080, 10553.187, 278.241, 52638.109 21/06/11,01:07:40,16,10,1, 11.8,1,1, 18.080, 10553.188, 278.254, 52638.079 21/06/11,01:07:40,17,10,1, 11.8,1,1, 18.080, 10553.171, 278.290, 52638.100 21/06/11,01:07:40,18,10,1, 11.8,1,1, 18.080, 10553.190, 278.271, 52638.155 21/06/11,01:07:40,19,10,1, 11.8,1,1, 18.080, 10553.193, 278.268, 52638.102 21/06/11,01:07:41,00,10,1, 11.9,1,1, 18.076, 10553.187, 278.268, 52638.102 21/06/11,01:07:41,01,10,1, 11.9,1,1, 18.076, 10553.203, 278.266, 52638.128 21/06/11,01:07:41,02,10,1, 11.9,1,1, 18.076, 10553.196, 278.265, 52638.140 21/06/11,01:07:41,03,10,1, 11.9,1,1, 18.076, 10553.197, 278.230, 52638.066 21/06/11,01:07:41,04,10,1, 11.9,1,1, 18.076, 10553.217, 278.228, 52638.145 21/06/11,01:07:41,05,10,1, 11.9,1,1, 18.076, 10553.222, 278.222, 52638.099 21/06/11,01:07:41,06,10,1, 11.9,1,1, 18.076, 10553.235, 278.215, 52638.142 21/06/11,01:07:41,07,10,1, 11.9,1,1, 18.076, 10553.257, 278.207, 52638.115 21/06/11,01:07:41,08,10,1, 11.9,1,1, 18.076, 10553.238, 278.211, 52638.144 21/06/11,01:07:41,09,10,1, 11.9,1,1, 18.076, 10553.257, 278.215, 52638.135 21/06/11,01:07:41,10,10,1, 11.9,1,1, 18.076, 10553.261, 278.190, 52638.142 21/06/11,01:07:41,11,10,1, 11.9,1,1, 18.076, 10553.259, 278.201, 52638.136 21/06/11,01:07:41,12,10,1, 11.9,1,1, 18.076, 10553.271, 278.173, 52638.123 21/06/11,01:07:41,13,10,1, 11.9,1,1, 18.076, 10553.268, 278.186, 52638.133 21/06/11,01:07:41,14,10,1, 11.9,1,1, 18.076, 10553.269, 278.160, 52638.138 21/06/11,01:07:41,15,10,1, 11.9,1,1, 18.076, 10553.267, 278.181, 52638.132 21/06/11,01:07:41,16,10,1, 11.9,1,1, 18.076, 10553.295, 278.146, 52638.134 21/06/11,01:07:41,17,10,1, 11.9,1,1, 18.076, 10553.301, 278.182, 52638.127 21/06/11,01:07:41,18,10,1, 11.9,1,1, 18.076, 10553.322, 278.123, 52638.099 21/06/11,01:07:41,19,10,1, 11.9,1,1, 18.076, 10553.307, 278.158, 52638.121 21/06/11,01:07:42,00,10,1, 11.8,1,1, 18.080, 10553.304, 278.158, 52638.121 21/06/11,01:07:42,01,10,1, 11.8,1,1, 18.080, 10553.316, 278.136, 52638.100 21/06/11,01:07:42,02,10,1, 11.8,1,1, 18.080, 10553.326, 278.143, 52638.128 21/06/11,01:07:42,03,10,1, 11.8,1,1, 18.080, 10553.312, 278.130, 52638.132 21/06/11,01:07:42,04,10,1, 11.8,1,1, 18.080, 10553.308, 278.117, 52638.105 21/06/11,01:07:42,05,10,1, 11.8,1,1, 18.080, 10553.315, 278.111, 52638.138 21/06/11,01:07:42,06,10,1, 11.8,1,1, 18.080, 10553.337, 278.117, 52638.079 21/06/11,01:07:42,07,10,1, 11.8,1,1, 18.080, 10553.321, 278.110, 52638.074 21/06/11,01:07:42,08,10,1, 11.8,1,1, 18.080, 10553.288, 278.096, 52638.095 21/06/11,01:07:42,09,10,1, 11.8,1,1, 18.080, 10553.337, 278.103, 52638.068 21/06/11,01:07:42,10,10,1, 11.8,1,1, 18.080, 10553.330, 278.087, 52638.082 21/06/11,01:07:42,11,10,1, 11.8,1,1, 18.080, 10553.342, 278.064, 52638.100 21/06/11,01:07:42,12,10,1, 11.8,1,1, 18.080, 10553.346, 278.066, 52638.058 21/06/11,01:07:42,13,10,1, 11.8,1,1, 18.080, 10553.369, 278.090, 52638.131 21/06/11,01:07:42,14,10,1, 11.8,1,1, 18.080, 10553.394, 278.071, 52638.153 21/06/11,01:07:42,15,10,1, 11.8,1,1, 18.080, 10553.401, 278.084, 52638.133 21/06/11,01:07:42,16,10,1, 11.8,1,1, 18.080, 10553.425, 278.068, 52638.112 21/06/11,01:07:42,17,10,1, 11.8,1,1, 18.080, 10553.423, 278.050, 52638.080 21/06/11,01:07:42,18,10,1, 11.8,1,1, 18.080, 10553.438, 278.079, 52638.106 21/06/11,01:07:42,19,10,1, 11.8,1,1, 18.080, 10553.453, 278.074, 52638.104 21/06/11,01:07:43,00,11,1, 11.9,1,1, 18.080, 10553.446, 278.074, 52638.104 21/06/11,01:07:43,01,11,1, 11.9,1,1, 18.080, 10553.476, 278.074, 52638.121 21/06/11,01:07:43,02,11,1, 11.9,1,1, 18.080, 10553.483, 278.083, 52638.124 21/06/11,01:07:43,03,11,1, 11.9,1,1, 18.080, 10553.458, 278.068, 52638.100 21/06/11,01:07:43,04,11,1, 11.9,1,1, 18.080, 10553.502, 278.060, 52638.139 21/06/11,01:07:43,05,11,1, 11.9,1,1, 18.080, 10553.476, 278.048, 52638.103 21/06/11,01:07:43,06,11,1, 11.9,1,1, 18.080, 10553.488, 278.016, 52638.063 21/06/11,01:07:43,07,11,1, 11.9,1,1, 18.080, 10553.515, 278.036, 52638.095 21/06/11,01:07:43,08,11,1, 11.9,1,1, 18.080, 10553.509, 278.036, 52638.103 21/06/11,01:07:43,09,11,1, 11.9,1,1, 18.080, 10553.511, 278.022, 52638.109 21/06/11,01:07:43,10,11,1, 11.9,1,1, 18.080, 10553.515, 278.028, 52638.086 21/06/11,01:07:43,11,11,1, 11.9,1,1, 18.080, 10553.525, 277.998, 52638.079 21/06/11,01:07:43,12,11,1, 11.9,1,1, 18.080, 10553.515, 278.011, 52638.088 21/06/11,01:07:43,13,11,1, 11.9,1,1, 18.080, 10553.528, 277.972, 52638.104 21/06/11,01:07:43,14,11,1, 11.9,1,1, 18.080, 10553.561, 277.976, 52638.107 21/06/11,01:07:43,15,11,1, 11.9,1,1, 18.080, 10553.545, 277.963, 52638.126 21/06/11,01:07:43,16,11,1, 11.9,1,1, 18.080, 10553.534, 277.947, 52638.069 21/06/11,01:07:43,17,11,1, 11.9,1,1, 18.080, 10553.548, 277.960, 52638.070 21/06/11,01:07:43,18,11,1, 11.9,1,1, 18.080, 10553.551, 277.936, 52638.058 21/06/11,01:07:43,19,11,1, 11.9,1,1, 18.080, 10553.564, 277.919, 52638.067 21/06/11,01:07:44,00,11,1, 11.9,1,1, 18.080, 10553.563, 277.919, 52638.067 21/06/11,01:07:44,01,11,1, 11.9,1,1, 18.080, 10553.601, 277.939, 52638.049 21/06/11,01:07:44,02,11,1, 11.9,1,1, 18.080, 10553.613, 277.944, 52638.056 21/06/11,01:07:44,03,11,1, 11.9,1,1, 18.080, 10553.632, 277.935, 52638.093 21/06/11,01:07:44,04,11,1, 11.9,1,1, 18.080, 10553.648, 277.912, 52638.061 21/06/11,01:07:44,05,11,1, 11.9,1,1, 18.080, 10553.661, 277.881, 52638.060 21/06/11,01:07:44,06,11,1, 11.9,1,1, 18.080, 10553.654, 277.905, 52638.061 21/06/11,01:07:44,07,11,1, 11.9,1,1, 18.080, 10553.640, 277.883, 52637.983 21/06/11,01:07:44,08,11,1, 11.9,1,1, 18.080, 10553.614, 277.894, 52638.178 21/06/11,01:07:44,09,11,1, 11.9,1,1, 18.080, 10553.656, 277.851, 52638.114 21/06/11,01:07:44,10,11,1, 11.9,1,1, 18.080, 10553.658, 277.849, 52638.033 21/06/11,01:07:44,11,11,1, 11.9,1,1, 18.080, 10553.667, 277.857, 52638.054 21/06/11,01:07:44,12,11,1, 11.9,1,1, 18.080, 10553.659, 277.836, 52638.061 21/06/11,01:07:44,13,11,1, 11.9,1,1, 18.080, 10553.642, 277.817, 52638.017 21/06/11,01:07:44,14,11,1, 11.9,1,1, 18.080, 10553.662, 277.842, 52638.052 21/06/11,01:07:44,15,11,1, 11.9,1,1, 18.080, 10553.653, 277.834, 52638.075 21/06/11,01:07:44,16,11,1, 11.9,1,1, 18.080, 10553.626, 277.792, 52638.033 21/06/11,01:07:44,17,11,1, 11.9,1,1, 18.080, 10553.652, 277.790, 52638.032 21/06/11,01:07:44,18,11,1, 11.9,1,1, 18.080, 10553.628, 277.788, 52638.018 21/06/11,01:07:44,19,11,1, 11.9,1,1, 18.080, 10553.637, 277.773, 52637.997 21/06/11,01:07:45,00,11,1, 11.8,1,1, 18.081, 10553.629, 277.773, 52637.997 21/06/11,01:07:45,01,11,1, 11.8,1,1, 18.081, 10553.621, 277.734, 52637.994 21/06/11,01:07:45,02,11,1, 11.8,1,1, 18.081, 10553.635, 277.761, 52637.980 21/06/11,01:07:45,03,11,1, 11.8,1,1, 18.081, 10553.604, 277.736, 52638.056 21/06/11,01:07:45,04,11,1, 11.8,1,1, 18.081, 10553.640, 277.728, 52638.003 21/06/11,01:07:45,05,11,1, 11.8,1,1, 18.081, 10553.624, 277.686, 52638.021 21/06/11,01:07:45,06,11,1, 11.8,1,1, 18.081, 10553.643, 277.677, 52638.010 21/06/11,01:07:45,07,11,1, 11.8,1,1, 18.081, 10553.668, 277.637, 52637.983 21/06/11,01:07:45,08,11,1, 11.8,1,1, 18.081, 10553.678, 277.691, 52638.017 21/06/11,01:07:45,09,11,1, 11.8,1,1, 18.081, 10553.706, 277.652, 52638.029 21/06/11,01:07:45,10,11,1, 11.8,1,1, 18.081, 10553.713, 277.678, 52638.036 21/06/11,01:07:45,11,11,1, 11.8,1,1, 18.081, 10553.742, 277.677, 52638.007 21/06/11,01:07:45,12,11,1, 11.8,1,1, 18.081, 10553.749, 277.668, 52638.009 21/06/11,01:07:45,13,11,1, 11.8,1,1, 18.081, 10553.762, 277.695, 52638.025 21/06/11,01:07:45,14,11,1, 11.8,1,1, 18.081, 10553.769, 277.691, 52638.026 21/06/11,01:07:45,15,11,1, 11.8,1,1, 18.081, 10553.796, 277.713, 52638.003 21/06/11,01:07:45,16,11,1, 11.8,1,1, 18.081, 10553.809, 277.714, 52638.016 21/06/11,01:07:45,17,11,1, 11.8,1,1, 18.081, 10553.779, 277.721, 52637.997 21/06/11,01:07:45,18,11,1, 11.8,1,1, 18.081, 10553.812, 277.699, 52638.019 21/06/11,01:07:45,19,11,1, 11.8,1,1, 18.081, 10553.849, 277.716, 52638.013 21/06/11,01:07:46,00,11,1, 11.9,1,1, 18.079, 10553.846, 277.716, 52638.013 21/06/11,01:07:46,01,11,1, 11.9,1,1, 18.079, 10553.810, 277.714, 52637.986 21/06/11,01:07:46,02,11,1, 11.9,1,1, 18.079, 10553.822, 277.728, 52638.028 21/06/11,01:07:46,03,11,1, 11.9,1,1, 18.079, 10553.860, 277.724, 52638.007 21/06/11,01:07:46,04,11,1, 11.9,1,1, 18.079, 10553.855, 277.696, 52638.019 21/06/11,01:07:46,05,11,1, 11.9,1,1, 18.079, 10553.858, 277.715, 52637.963 21/06/11,01:07:46,06,11,1, 11.9,1,1, 18.079, 10553.852, 277.703, 52638.002 21/06/11,01:07:46,07,11,1, 11.9,1,1, 18.079, 10553.846, 277.698, 52637.968 21/06/11,01:07:46,08,11,1, 11.9,1,1, 18.079, 10553.813, 277.692, 52637.972 21/06/11,01:07:46,09,11,1, 11.9,1,1, 18.079, 10553.814, 277.651, 52637.949 21/06/11,01:07:46,10,11,1, 11.9,1,1, 18.079, 10553.800, 277.658, 52637.977 21/06/11,01:07:46,11,11,1, 11.9,1,1, 18.079, 10553.822, 277.633, 52637.981 21/06/11,01:07:46,12,11,1, 11.9,1,1, 18.079, 10553.802, 277.617, 52637.988 21/06/11,01:07:46,13,11,1, 11.9,1,1, 18.079, 10553.814, 277.608, 52637.952 21/06/11,01:07:46,14,11,1, 11.9,1,1, 18.079, 10553.784, 277.595, 52637.969 21/06/11,01:07:46,15,11,1, 11.9,1,1, 18.079, 10553.843, 277.589, 52637.957 21/06/11,01:07:46,16,11,1, 11.9,1,1, 18.079, 10553.854, 277.611, 52637.980 21/06/11,01:07:46,17,11,1, 11.9,1,1, 18.079, 10553.849, 277.614, 52637.951 21/06/11,01:07:46,18,11,1, 11.9,1,1, 18.079, 10553.927, 277.634, 52638.000 21/06/11,01:07:46,19,11,1, 11.9,1,1, 18.079, 10553.902, 277.615, 52637.999 21/06/11,01:07:47,00,11,1, 11.8,1,1, 18.077, 10553.896, 277.615, 52637.999 21/06/11,01:07:47,01,11,1, 11.8,1,1, 18.077, 10553.894, 277.641, 52637.996 21/06/11,01:07:47,02,11,1, 11.8,1,1, 18.077, 10553.919, 277.652, 52638.001 21/06/11,01:07:47,03,11,1, 11.8,1,1, 18.077, 10553.887, 277.627, 52637.979 21/06/11,01:07:47,04,11,1, 11.8,1,1, 18.077, 10553.905, 277.601, 52637.966 21/06/11,01:07:47,05,11,1, 11.8,1,1, 18.077, 10553.898, 277.608, 52637.979 21/06/11,01:07:47,06,11,1, 11.8,1,1, 18.077, 10553.884, 277.592, 52637.950 21/06/11,01:07:47,07,11,1, 11.8,1,1, 18.077, 10553.898, 277.625, 52638.001 21/06/11,01:07:47,08,11,1, 11.8,1,1, 18.077, 10553.892, 277.607, 52637.975 21/06/11,01:07:47,09,11,1, 11.8,1,1, 18.077, 10553.890, 277.599, 52637.966 21/06/11,01:07:47,10,11,1, 11.8,1,1, 18.077, 10553.906, 277.587, 52637.974 21/06/11,01:07:47,11,11,1, 11.8,1,1, 18.077, 10553.904, 277.566, 52637.944 21/06/11,01:07:47,12,11,1, 11.8,1,1, 18.077, 10553.927, 277.598, 52637.982 21/06/11,01:07:47,13,11,1, 11.8,1,1, 18.077, 10553.925, 277.579, 52637.984 21/06/11,01:07:47,14,11,1, 11.8,1,1, 18.077, 10553.934, 277.601, 52637.996 21/06/11,01:07:47,15,11,1, 11.8,1,1, 18.077, 10553.950, 277.602, 52638.032 21/06/11,01:07:47,16,11,1, 11.8,1,1, 18.077, 10553.976, 277.613, 52637.990 21/06/11,01:07:47,17,11,1, 11.8,1,1, 18.077, 10553.984, 277.588, 52637.912 21/06/11,01:07:47,18,11,1, 11.8,1,1, 18.077, 10553.982, 277.572, 52638.041 21/06/11,01:07:47,19,11,1, 11.8,1,1, 18.077, 10554.010, 277.587, 52638.042 21/06/11,01:07:48,00,10,1, 11.8,1,1, 18.081, 10554.005, 277.587, 52638.042 21/06/11,01:07:48,01,10,1, 11.8,1,1, 18.081, 10553.962, 277.599, 52637.982 21/06/11,01:07:48,02,10,1, 11.8,1,1, 18.081, 10553.977, 277.594, 52637.995 21/06/11,01:07:48,03,10,1, 11.8,1,1, 18.081, 10553.995, 277.589, 52637.958 21/06/11,01:07:48,04,10,1, 11.8,1,1, 18.081, 10553.978, 277.578, 52637.992 21/06/11,01:07:48,05,10,1, 11.8,1,1, 18.081, 10553.989, 277.584, 52638.010 21/06/11,01:07:48,06,10,1, 11.8,1,1, 18.081, 10553.976, 277.580, 52637.956 21/06/11,01:07:48,07,10,1, 11.8,1,1, 18.081, 10553.975, 277.535, 52637.976 21/06/11,01:07:48,08,10,1, 11.8,1,1, 18.081, 10553.983, 277.539, 52637.926 21/06/11,01:07:48,09,10,1, 11.8,1,1, 18.081, 10554.019, 277.550, 52637.957 21/06/11,01:07:48,10,10,1, 11.8,1,1, 18.081, 10554.009, 277.548, 52637.934 21/06/11,01:07:48,11,10,1, 11.8,1,1, 18.081, 10554.012, 277.544, 52637.966 21/06/11,01:07:48,12,10,1, 11.8,1,1, 18.081, 10553.985, 277.544, 52637.957 21/06/11,01:07:48,13,10,1, 11.8,1,1, 18.081, 10553.997, 277.521, 52637.989 21/06/11,01:07:48,14,10,1, 11.8,1,1, 18.081, 10554.026, 277.518, 52638.001 21/06/11,01:07:48,15,10,1, 11.8,1,1, 18.081, 10553.990, 277.554, 52638.010 21/06/11,01:07:48,16,10,1, 11.8,1,1, 18.081, 10553.990, 277.545, 52638.013 21/06/11,01:07:48,17,10,1, 11.8,1,1, 18.081, 10553.988, 277.536, 52638.031 21/06/11,01:07:48,18,10,1, 11.8,1,1, 18.081, 10553.997, 277.530, 52637.993 21/06/11,01:07:48,19,10,1, 11.8,1,1, 18.081, 10553.987, 277.528, 52637.988 21/06/11,01:07:49,00,10,1, 11.9,1,1, 18.080, 10553.980, 277.528, 52637.988 21/06/11,01:07:49,01,10,1, 11.9,1,1, 18.080, 10553.962, 277.564, 52637.978 21/06/11,01:07:49,02,10,1, 11.9,1,1, 18.080, 10553.944, 277.559, 52637.994 21/06/11,01:07:49,03,10,1, 11.9,1,1, 18.080, 10553.936, 277.570, 52637.987 21/06/11,01:07:49,04,10,1, 11.9,1,1, 18.080, 10553.958, 277.557, 52638.004 21/06/11,01:07:49,05,10,1, 11.9,1,1, 18.080, 10553.925, 277.562, 52637.948 21/06/11,01:07:49,06,10,1, 11.9,1,1, 18.080, 10553.946, 277.559, 52637.964 21/06/11,01:07:49,07,10,1, 11.9,1,1, 18.080, 10553.965, 277.575, 52637.985 21/06/11,01:07:49,08,10,1, 11.9,1,1, 18.080, 10553.998, 277.563, 52637.992 21/06/11,01:07:49,09,10,1, 11.9,1,1, 18.080, 10554.017, 277.587, 52637.969 21/06/11,01:07:49,10,10,1, 11.9,1,1, 18.080, 10554.030, 277.599, 52638.030 21/06/11,01:07:49,11,10,1, 11.9,1,1, 18.080, 10554.041, 277.612, 52637.980 21/06/11,01:07:49,12,10,1, 11.9,1,1, 18.080, 10554.035, 277.627, 52638.039 21/06/11,01:07:49,13,10,1, 11.9,1,1, 18.080, 10554.064, 277.633, 52638.025 21/06/11,01:07:49,14,10,1, 11.9,1,1, 18.080, 10554.031, 277.621, 52638.020 21/06/11,01:07:49,15,10,1, 11.9,1,1, 18.080, 10554.037, 277.654, 52638.022 21/06/11,01:07:49,16,10,1, 11.9,1,1, 18.080, 10554.059, 277.704, 52638.034 21/06/11,01:07:49,17,10,1, 11.9,1,1, 18.080, 10554.059, 277.702, 52638.008 21/06/11,01:07:49,18,10,1, 11.9,1,1, 18.080, 10554.030, 277.700, 52638.066 21/06/11,01:07:49,19,10,1, 11.9,1,1, 18.080, 10554.067, 277.700, 52638.040 21/06/11,01:07:50,00,10,1, 11.9,1,1, 18.080, 10554.063, 277.700, 52638.040 21/06/11,01:07:50,01,10,1, 11.9,1,1, 18.080, 10554.073, 277.715, 52638.073 21/06/11,01:07:50,02,10,1, 11.9,1,1, 18.080, 10554.066, 277.747, 52638.019 21/06/11,01:07:50,03,10,1, 11.9,1,1, 18.080, 10554.064, 277.729, 52638.047 21/06/11,01:07:50,04,10,1, 11.9,1,1, 18.080, 10554.033, 277.731, 52638.050 21/06/11,01:07:50,05,10,1, 11.9,1,1, 18.080, 10554.058, 277.758, 52638.070 21/06/11,01:07:50,06,10,1, 11.9,1,1, 18.080, 10554.040, 277.748, 52638.015 21/06/11,01:07:50,07,10,1, 11.9,1,1, 18.080, 10554.071, 277.754, 52638.055 21/06/11,01:07:50,08,10,1, 11.9,1,1, 18.080, 10554.057, 277.776, 52638.025 21/06/11,01:07:50,09,10,1, 11.9,1,1, 18.080, 10554.061, 277.778, 52638.052 21/06/11,01:07:50,10,10,1, 11.9,1,1, 18.080, 10554.044, 277.770, 52638.027 21/06/11,01:07:50,11,10,1, 11.9,1,1, 18.080, 10554.058, 277.838, 52638.057 21/06/11,01:07:50,12,10,1, 11.9,1,1, 18.080, 10554.018, 277.822, 52638.052 21/06/11,01:07:50,13,10,1, 11.9,1,1, 18.080, 10553.990, 277.845, 52638.063 21/06/11,01:07:50,14,10,1, 11.9,1,1, 18.080, 10554.012, 277.814, 52638.041 21/06/11,01:07:50,15,10,1, 11.9,1,1, 18.080, 10554.020, 277.828, 52638.093 21/06/11,01:07:50,16,10,1, 11.9,1,1, 18.080, 10554.008, 277.814, 52638.045 21/06/11,01:07:50,17,10,1, 11.9,1,1, 18.080, 10554.026, 277.821, 52638.075 21/06/11,01:07:50,18,10,1, 11.9,1,1, 18.080, 10554.011, 277.846, 52638.096 21/06/11,01:07:50,19,10,1, 11.9,1,1, 18.080, 10554.057, 277.847, 52638.096 21/06/11,01:07:51,00,10,1, 11.9,1,1, 18.080, 10554.055, 277.847, 52638.096 21/06/11,01:07:51,01,10,1, 11.9,1,1, 18.080, 10554.039, 277.865, 52638.070 21/06/11,01:07:51,02,10,1, 11.9,1,1, 18.080, 10554.056, 277.880, 52638.084 21/06/11,01:07:51,03,10,1, 11.9,1,1, 18.080, 10554.041, 277.866, 52638.061 21/06/11,01:07:51,04,10,1, 11.9,1,1, 18.080, 10554.058, 277.894, 52638.088 21/06/11,01:07:51,05,10,1, 11.9,1,1, 18.080, 10554.069, 277.908, 52638.092 21/06/11,01:07:51,06,10,1, 11.9,1,1, 18.080, 10554.040, 277.919, 52638.059 21/06/11,01:07:51,07,10,1, 11.9,1,1, 18.080, 10554.079, 277.956, 52638.117 21/06/11,01:07:51,08,10,1, 11.9,1,1, 18.080, 10554.069, 277.960, 52638.068 21/06/11,01:07:51,09,10,1, 11.9,1,1, 18.080, 10554.057, 277.956, 52638.066 21/06/11,01:07:51,10,10,1, 11.9,1,1, 18.080, 10554.069, 277.970, 52638.085 21/06/11,01:07:51,11,10,1, 11.9,1,1, 18.080, 10554.071, 277.965, 52638.099 21/06/11,01:07:51,12,10,1, 11.9,1,1, 18.080, 10554.092, 277.978, 52638.100 21/06/11,01:07:51,13,10,1, 11.9,1,1, 18.080, 10554.080, 277.990, 52638.133 21/06/11,01:07:51,14,10,1, 11.9,1,1, 18.080, 10554.035, 277.999, 52638.115 21/06/11,01:07:51,15,10,1, 11.9,1,1, 18.080, 10554.026, 278.003, 52638.108 21/06/11,01:07:51,16,10,1, 11.9,1,1, 18.080, 10554.072, 278.024, 52638.336 21/06/11,01:07:51,17,10,1, 11.9,1,1, 18.080, 10554.060, 278.006, 52638.003 21/06/11,01:07:51,18,10,1, 11.9,1,1, 18.080, 10554.050, 278.030, 52638.070 21/06/11,01:07:51,19,10,1, 11.9,1,1, 18.080, 10554.045, 278.006, 52637.789 21/06/11,01:07:52,00,10,1, 11.9,1,1, 18.077, 10554.038, 278.006, 52637.789 21/06/11,01:07:52,01,10,1, 11.9,1,1, 18.077, 10554.018, 278.040, 52638.141 21/06/11,01:07:52,02,10,1, 11.9,1,1, 18.077, 10554.031, 278.048, 52638.142 21/06/11,01:07:52,03,10,1, 11.9,1,1, 18.077, 10554.053, 278.071, 52638.134 21/06/11,01:07:52,04,10,1, 11.9,1,1, 18.077, 10554.056, 278.067, 52638.147 21/06/11,01:07:52,05,10,1, 11.9,1,1, 18.077, 10554.058, 278.048, 52638.183 21/06/11,01:07:52,06,10,1, 11.9,1,1, 18.077, 10554.087, 278.079, 52638.178 21/06/11,01:07:52,07,10,1, 11.9,1,1, 18.077, 10554.102, 278.109, 52638.190 21/06/11,01:07:52,08,10,1, 11.9,1,1, 18.077, 10554.102, 278.092, 52638.115 21/06/11,01:07:52,09,10,1, 11.9,1,1, 18.077, 10554.115, 278.107, 52638.190 21/06/11,01:07:52,10,10,1, 11.9,1,1, 18.077, 10554.107, 278.088, 52638.140 21/06/11,01:07:52,11,10,1, 11.9,1,1, 18.077, 10554.101, 278.068, 52638.178 21/06/11,01:07:52,12,10,1, 11.9,1,1, 18.077, 10554.104, 278.070, 52638.125 21/06/11,01:07:52,13,10,1, 11.9,1,1, 18.077, 10554.101, 278.108, 52638.155 21/06/11,01:07:52,14,10,1, 11.9,1,1, 18.077, 10554.104, 278.084, 52638.136 21/06/11,01:07:52,15,10,1, 11.9,1,1, 18.077, 10554.090, 278.096, 52638.142 21/06/11,01:07:52,16,10,1, 11.9,1,1, 18.077, 10554.100, 278.100, 52638.165 21/06/11,01:07:52,17,10,1, 11.9,1,1, 18.077, 10554.106, 278.094, 52638.177 21/06/11,01:07:52,18,10,1, 11.9,1,1, 18.077, 10554.098, 278.096, 52638.183 21/06/11,01:07:52,19,10,1, 11.9,1,1, 18.077, 10554.098, 278.104, 52638.213 21/06/11,01:07:53,00,10,1, 11.9,1,1, 18.081, 10554.097, 278.104, 52638.213 21/06/11,01:07:53,01,10,1, 11.9,1,1, 18.081, 10554.095, 278.110, 52638.148 21/06/11,01:07:53,02,10,1, 11.9,1,1, 18.081, 10554.103, 278.154, 52638.184 21/06/11,01:07:53,03,10,1, 11.9,1,1, 18.081, 10554.100, 278.141, 52638.212 21/06/11,01:07:53,04,10,1, 11.9,1,1, 18.081, 10554.122, 278.133, 52638.204 21/06/11,01:07:53,05,10,1, 11.9,1,1, 18.081, 10554.127, 278.159, 52638.212 21/06/11,01:07:53,06,10,1, 11.9,1,1, 18.081, 10554.104, 278.135, 52638.196 21/06/11,01:07:53,07,10,1, 11.9,1,1, 18.081, 10554.122, 278.138, 52638.147 21/06/11,01:07:53,08,10,1, 11.9,1,1, 18.081, 10554.122, 278.151, 52638.154 21/06/11,01:07:53,09,10,1, 11.9,1,1, 18.081, 10554.120, 278.154, 52638.153 21/06/11,01:07:53,10,10,1, 11.9,1,1, 18.081, 10554.118, 278.167, 52638.207 21/06/11,01:07:53,11,10,1, 11.9,1,1, 18.081, 10554.119, 278.158, 52638.169 21/06/11,01:07:53,12,10,1, 11.9,1,1, 18.081, 10554.119, 278.159, 52638.191 21/06/11,01:07:53,13,10,1, 11.9,1,1, 18.081, 10554.115, 278.199, 52638.186 21/06/11,01:07:53,14,10,1, 11.9,1,1, 18.081, 10554.128, 278.189, 52638.152 21/06/11,01:07:53,15,10,1, 11.9,1,1, 18.081, 10554.138, 278.177, 52638.185 21/06/11,01:07:53,16,10,1, 11.9,1,1, 18.081, 10554.118, 278.177, 52638.261 21/06/11,01:07:53,17,10,1, 11.9,1,1, 18.081, 10554.154, 278.166, 52638.190 21/06/11,01:07:53,18,10,1, 11.9,1,1, 18.081, 10554.124, 278.170, 52638.137 21/06/11,01:07:53,19,10,1, 11.9,1,1, 18.081, 10554.156, 278.159, 52638.159 21/06/11,01:07:54,00,11,1, 11.9,1,1, 18.077, 10554.155, 278.159, 52638.159 21/06/11,01:07:54,01,11,1, 11.9,1,1, 18.077, 10554.128, 278.167, 52638.245 21/06/11,01:07:54,02,11,1, 11.9,1,1, 18.077, 10554.127, 278.176, 52638.206 21/06/11,01:07:54,03,11,1, 11.9,1,1, 18.077, 10554.110, 278.176, 52638.189 21/06/11,01:07:54,04,11,1, 11.9,1,1, 18.077, 10554.127, 278.171, 52638.214 21/06/11,01:07:54,05,11,1, 11.9,1,1, 18.077, 10554.120, 278.172, 52638.173 21/06/11,01:07:54,06,11,1, 11.9,1,1, 18.077, 10554.117, 278.175, 52638.211 21/06/11,01:07:54,07,11,1, 11.9,1,1, 18.077, 10554.137, 278.175, 52638.199 21/06/11,01:07:54,08,11,1, 11.9,1,1, 18.077, 10554.150, 278.220, 52638.217 21/06/11,01:07:54,09,11,1, 11.9,1,1, 18.077, 10554.159, 278.210, 52638.208 21/06/11,01:07:54,10,11,1, 11.9,1,1, 18.077, 10554.152, 278.214, 52638.253 21/06/11,01:07:54,11,11,1, 11.9,1,1, 18.077, 10554.190, 278.219, 52638.205 21/06/11,01:07:54,12,11,1, 11.9,1,1, 18.077, 10554.190, 278.253, 52638.215 21/06/11,01:07:54,13,11,1, 11.9,1,1, 18.077, 10554.193, 278.263, 52638.234 21/06/11,01:07:54,14,11,1, 11.9,1,1, 18.077, 10554.167, 278.270, 52638.221 21/06/11,01:07:54,15,11,1, 11.9,1,1, 18.077, 10554.187, 278.266, 52638.249 21/06/11,01:07:54,16,11,1, 11.9,1,1, 18.077, 10554.209, 278.289, 52638.211 21/06/11,01:07:54,17,11,1, 11.9,1,1, 18.077, 10554.215, 278.302, 52638.208 21/06/11,01:07:54,18,11,1, 11.9,1,1, 18.077, 10554.198, 278.286, 52638.226 21/06/11,01:07:54,19,11,1, 11.9,1,1, 18.077, 10554.198, 278.305, 52638.268 21/06/11,01:07:55,00,10,1, 11.9,1,1, 18.078, 10554.197, 278.305, 52638.268 21/06/11,01:07:55,01,10,1, 11.9,1,1, 18.078, 10554.218, 278.309, 52638.295 21/06/11,01:07:55,02,10,1, 11.9,1,1, 18.078, 10554.242, 278.299, 52638.269 21/06/11,01:07:55,03,10,1, 11.9,1,1, 18.078, 10554.208, 278.265, 52638.236 21/06/11,01:07:55,04,10,1, 11.9,1,1, 18.078, 10554.220, 278.294, 52638.268 21/06/11,01:07:55,05,10,1, 11.9,1,1, 18.078, 10554.214, 278.265, 52638.222 21/06/11,01:07:55,06,10,1, 11.9,1,1, 18.078, 10554.248, 278.317, 52638.285 21/06/11,01:07:55,07,10,1, 11.9,1,1, 18.078, 10554.221, 278.282, 52638.270 21/06/11,01:07:55,08,10,1, 11.9,1,1, 18.078, 10554.262, 278.298, 52638.234 21/06/11,01:07:55,09,10,1, 11.9,1,1, 18.078, 10554.233, 278.281, 52638.265 21/06/11,01:07:55,10,10,1, 11.9,1,1, 18.078, 10554.232, 278.278, 52638.277 21/06/11,01:07:55,11,10,1, 11.9,1,1, 18.078, 10554.219, 278.253, 52638.232 21/06/11,01:07:55,12,10,1, 11.9,1,1, 18.078, 10554.241, 278.251, 52638.313 21/06/11,01:07:55,13,10,1, 11.9,1,1, 18.078, 10554.239, 278.280, 52638.304 21/06/11,01:07:55,14,10,1, 11.9,1,1, 18.078, 10554.232, 278.262, 52638.253 21/06/11,01:07:55,15,10,1, 11.9,1,1, 18.078, 10554.240, 278.259, 52638.276 21/06/11,01:07:55,16,10,1, 11.9,1,1, 18.078, 10554.242, 278.249, 52638.268 21/06/11,01:07:55,17,10,1, 11.9,1,1, 18.078, 10554.258, 278.274, 52638.243 21/06/11,01:07:55,18,10,1, 11.9,1,1, 18.078, 10554.261, 278.278, 52638.269 21/06/11,01:07:55,19,10,1, 11.9,1,1, 18.078, 10554.237, 278.252, 52638.305 21/06/11,01:07:56,00,11,1, 11.8,1,1, 18.078, 10554.230, 278.252, 52638.305 21/06/11,01:07:56,01,11,1, 11.8,1,1, 18.078, 10554.253, 278.267, 52638.306 21/06/11,01:07:56,02,11,1, 11.8,1,1, 18.078, 10554.264, 278.259, 52638.278 21/06/11,01:07:56,03,11,1, 11.8,1,1, 18.078, 10554.284, 278.283, 52638.283 21/06/11,01:07:56,04,11,1, 11.8,1,1, 18.078, 10554.254, 278.240, 52638.260 21/06/11,01:07:56,05,11,1, 11.8,1,1, 18.078, 10554.262, 278.269, 52638.318 21/06/11,01:07:56,06,11,1, 11.8,1,1, 18.078, 10554.296, 278.248, 52638.313 21/06/11,01:07:56,07,11,1, 11.8,1,1, 18.078, 10554.276, 278.245, 52638.303 21/06/11,01:07:56,08,11,1, 11.8,1,1, 18.078, 10554.287, 278.263, 52638.276 21/06/11,01:07:56,09,11,1, 11.8,1,1, 18.078, 10554.235, 278.295, 52638.419 21/06/11,01:07:56,10,11,1, 11.8,1,1, 18.078, 10554.295, 278.272, 52638.306 21/06/11,01:07:56,11,11,1, 11.8,1,1, 18.078, 10554.302, 278.285, 52638.284 21/06/11,01:07:56,12,11,1, 11.8,1,1, 18.078, 10554.287, 278.280, 52638.278 21/06/11,01:07:56,13,11,1, 11.8,1,1, 18.078, 10554.275, 278.288, 52638.329 21/06/11,01:07:56,14,11,1, 11.8,1,1, 18.078, 10554.292, 278.254, 52638.298 21/06/11,01:07:56,15,11,1, 11.8,1,1, 18.078, 10554.303, 278.246, 52638.281 21/06/11,01:07:56,16,11,1, 11.8,1,1, 18.078, 10554.308, 278.244, 52638.317 21/06/11,01:07:56,17,11,1, 11.8,1,1, 18.078, 10554.304, 278.235, 52638.265 21/06/11,01:07:56,18,11,1, 11.8,1,1, 18.078, 10554.331, 278.258, 52638.294 21/06/11,01:07:56,19,11,1, 11.8,1,1, 18.078, 10554.324, 278.231, 52638.339 21/06/11,01:07:57,00,11,1, 11.9,1,1, 18.084, 10554.322, 278.231, 52638.339 21/06/11,01:07:57,01,11,1, 11.9,1,1, 18.084, 10554.327, 278.251, 52638.284 21/06/11,01:07:57,02,11,1, 11.9,1,1, 18.084, 10554.324, 278.283, 52638.321 21/06/11,01:07:57,03,11,1, 11.9,1,1, 18.084, 10554.328, 278.236, 52638.299 21/06/11,01:07:57,04,11,1, 11.9,1,1, 18.084, 10554.354, 278.288, 52638.291 21/06/11,01:07:57,05,11,1, 11.9,1,1, 18.084, 10554.358, 278.295, 52638.316 21/06/11,01:07:57,06,11,1, 11.9,1,1, 18.084, 10554.348, 278.298, 52638.319 21/06/11,01:07:57,07,11,1, 11.9,1,1, 18.084, 10554.387, 278.319, 52638.344 21/06/11,01:07:57,08,11,1, 11.9,1,1, 18.084, 10554.370, 278.304, 52638.339 21/06/11,01:07:57,09,11,1, 11.9,1,1, 18.084, 10554.368, 278.308, 52638.343 21/06/11,01:07:57,10,11,1, 11.9,1,1, 18.084, 10554.375, 278.315, 52638.362 21/06/11,01:07:57,11,11,1, 11.9,1,1, 18.084, 10554.377, 278.321, 52638.377 21/06/11,01:07:57,12,11,1, 11.9,1,1, 18.084, 10554.379, 278.305, 52638.350 21/06/11,01:07:57,13,11,1, 11.9,1,1, 18.084, 10554.370, 278.301, 52638.323 21/06/11,01:07:57,14,11,1, 11.9,1,1, 18.084, 10554.391, 278.316, 52638.334 21/06/11,01:07:57,15,11,1, 11.9,1,1, 18.084, 10554.332, 278.302, 52638.331 21/06/11,01:07:57,16,11,1, 11.9,1,1, 18.084, 10554.361, 278.304, 52638.353 21/06/11,01:07:57,17,11,1, 11.9,1,1, 18.084, 10554.373, 278.274, 52638.370 21/06/11,01:07:57,18,11,1, 11.9,1,1, 18.084, 10554.366, 278.301, 52638.337 21/06/11,01:07:57,19,11,1, 11.9,1,1, 18.084, 10554.393, 278.329, 52638.395 21/06/11,01:07:58,00,11,1, 11.8,1,1, 18.082, 10554.389, 278.329, 52638.395 21/06/11,01:07:58,01,11,1, 11.8,1,1, 18.082, 10554.370, 278.305, 52638.367 21/06/11,01:07:58,02,11,1, 11.8,1,1, 18.082, 10554.404, 278.335, 52638.395 21/06/11,01:07:58,03,11,1, 11.8,1,1, 18.082, 10554.415, 278.306, 52638.374 21/06/11,01:07:58,04,11,1, 11.8,1,1, 18.082, 10554.413, 278.327, 52638.373 21/06/11,01:07:58,05,11,1, 11.8,1,1, 18.082, 10554.396, 278.286, 52638.333 21/06/11,01:07:58,06,11,1, 11.8,1,1, 18.082, 10554.433, 278.317, 52638.390 21/06/11,01:07:58,07,11,1, 11.8,1,1, 18.082, 10554.395, 278.279, 52638.360 21/06/11,01:07:58,08,11,1, 11.8,1,1, 18.082, 10554.426, 278.312, 52638.390 21/06/11,01:07:58,09,11,1, 11.8,1,1, 18.082, 10554.428, 278.281, 52638.398 21/06/11,01:07:58,10,11,1, 11.8,1,1, 18.082, 10554.454, 278.305, 52638.367 21/06/11,01:07:58,11,11,1, 11.8,1,1, 18.082, 10554.441, 278.292, 52638.372 21/06/11,01:07:58,12,11,1, 11.8,1,1, 18.082, 10554.451, 278.334, 52638.370 21/06/11,01:07:58,13,11,1, 11.8,1,1, 18.082, 10554.433, 278.325, 52638.185 21/06/11,01:07:58,14,11,1, 11.8,1,1, 18.082, 10554.429, 278.306, 52638.399 21/06/11,01:07:58,15,11,1, 11.8,1,1, 18.082, 10554.417, 278.346, 52638.410 21/06/11,01:07:58,16,11,1, 11.8,1,1, 18.082, 10554.453, 278.339, 52638.409 21/06/11,01:07:58,17,11,1, 11.8,1,1, 18.082, 10554.419, 278.301, 52638.404 21/06/11,01:07:58,18,11,1, 11.8,1,1, 18.082, 10554.459, 278.324, 52638.393 21/06/11,01:07:58,19,11,1, 11.8,1,1, 18.082, 10554.448, 278.344, 52638.379 21/06/11,01:07:59,00,11,1, 11.9,1,1, 18.078, 10554.447, 278.344, 52638.379 21/06/11,01:07:59,01,11,1, 11.9,1,1, 18.078, 10554.426, 278.310, 52638.381 21/06/11,01:07:59,02,11,1, 11.9,1,1, 18.078, 10554.439, 278.306, 52638.376 21/06/11,01:07:59,03,11,1, 11.9,1,1, 18.078, 10554.441, 278.346, 52638.407 21/06/11,01:07:59,04,11,1, 11.9,1,1, 18.078, 10554.444, 278.306, 52638.386 21/06/11,01:07:59,05,11,1, 11.9,1,1, 18.078, 10554.441, 278.316, 52638.374 21/06/11,01:07:59,06,11,1, 11.9,1,1, 18.078, 10554.445, 278.318, 52638.401 21/06/11,01:07:59,07,11,1, 11.9,1,1, 18.078, 10554.483, 278.308, 52638.419 21/06/11,01:07:59,08,11,1, 11.9,1,1, 18.078, 10554.456, 278.294, 52638.407 21/06/11,01:07:59,09,11,1, 11.9,1,1, 18.078, 10554.470, 278.281, 52638.432 21/06/11,01:07:59,10,11,1, 11.9,1,1, 18.078, 10554.502, 278.283, 52638.427 21/06/11,01:07:59,11,11,1, 11.9,1,1, 18.078, 10554.513, 278.310, 52638.397 21/06/11,01:07:59,12,11,1, 11.9,1,1, 18.078, 10554.512, 278.303, 52638.433 21/06/11,01:07:59,13,11,1, 11.9,1,1, 18.078, 10554.559, 278.293, 52638.426 21/06/11,01:07:59,14,11,1, 11.9,1,1, 18.078, 10554.551, 278.274, 52638.420 21/06/11,01:07:59,15,11,1, 11.9,1,1, 18.078, 10554.529, 278.291, 52638.419 21/06/11,01:07:59,16,11,1, 11.9,1,1, 18.078, 10554.562, 278.328, 52638.429 21/06/11,01:07:59,17,11,1, 11.9,1,1, 18.078, 10554.561, 278.304, 52638.394 21/06/11,01:07:59,18,11,1, 11.9,1,1, 18.078, 10554.578, 278.320, 52638.414 21/06/11,01:07:59,19,11,1, 11.9,1,1, 18.078, 10554.585, 278.305, 52638.371 21/06/11,01:08:00,00,10,1, 11.9,1,1, 18.079, 10554.581, 278.305, 52638.371 21/06/11,01:08:00,01,10,1, 11.9,1,1, 18.079, 10554.598, 278.310, 52638.404 21/06/11,01:08:00,02,10,1, 11.9,1,1, 18.079, 10554.622, 278.296, 52638.378 21/06/11,01:08:00,03,10,1, 11.9,1,1, 18.079, 10554.639, 278.318, 52638.409 21/06/11,01:08:00,04,10,1, 11.9,1,1, 18.079, 10554.616, 278.311, 52638.426 21/06/11,01:08:00,05,10,1, 11.9,1,1, 18.079, 10554.665, 278.330, 52638.435 21/06/11,01:08:00,06,10,1, 11.9,1,1, 18.079, 10554.683, 278.335, 52638.458 21/06/11,01:08:00,07,10,1, 11.9,1,1, 18.079, 10554.697, 278.307, 52638.452 21/06/11,01:08:00,08,10,1, 11.9,1,1, 18.079, 10554.726, 278.309, 52638.457 21/06/11,01:08:00,09,10,1, 11.9,1,1, 18.079, 10554.750, 278.322, 52638.457 21/06/11,01:08:00,10,10,1, 11.9,1,1, 18.079, 10554.723, 278.328, 52638.461 21/06/11,01:08:00,11,10,1, 11.9,1,1, 18.079, 10554.760, 278.308, 52638.431 21/06/11,01:08:00,12,10,1, 11.9,1,1, 18.079, 10554.752, 278.317, 52638.434 21/06/11,01:08:00,13,10,1, 11.9,1,1, 18.079, 10554.768, 278.285, 52638.441 21/06/11,01:08:00,14,10,1, 11.9,1,1, 18.079, 10554.770, 278.282, 52638.435 21/06/11,01:08:00,15,10,1, 11.9,1,1, 18.079, 10554.810, 278.240, 52638.429 21/06/11,01:08:00,16,10,1, 11.9,1,1, 18.079, 10554.775, 278.235, 52638.390 21/06/11,01:08:00,17,10,1, 11.9,1,1, 18.079, 10554.800, 278.241, 52638.404 21/06/11,01:08:00,18,10,1, 11.9,1,1, 18.079, 10554.827, 278.209, 52638.433 21/06/11,01:08:00,19,10,1, 11.9,1,1, 18.079, 10554.807, 278.191, 52638.436 21/06/11,01:08:01,00,10,1, 11.9,1,1, 18.078, 10554.806, 278.191, 52638.436 21/06/11,01:08:01,01,10,1, 11.9,1,1, 18.078, 10554.860, 278.215, 52638.429 21/06/11,01:08:01,02,10,1, 11.9,1,1, 18.078, 10554.858, 278.217, 52638.459 21/06/11,01:08:01,03,10,1, 11.9,1,1, 18.078, 10554.855, 278.218, 52638.426 21/06/11,01:08:01,04,10,1, 11.9,1,1, 18.078, 10554.934, 278.245, 52638.421 21/06/11,01:08:01,05,10,1, 11.9,1,1, 18.078, 10554.923, 278.235, 52638.483 21/06/11,01:08:01,06,10,1, 11.9,1,1, 18.078, 10554.952, 278.229, 52638.427 21/06/11,01:08:01,07,10,1, 11.9,1,1, 18.078, 10554.946, 278.241, 52638.400 21/06/11,01:08:01,08,10,1, 11.9,1,1, 18.078, 10554.999, 278.244, 52638.412 21/06/11,01:08:01,09,10,1, 11.9,1,1, 18.078, 10554.971, 278.231, 52638.458 21/06/11,01:08:01,10,10,1, 11.9,1,1, 18.078, 10554.986, 278.260, 52638.475 21/06/11,01:08:01,11,10,1, 11.9,1,1, 18.078, 10554.996, 278.226, 52638.419 21/06/11,01:08:01,12,10,1, 11.9,1,1, 18.078, 10554.993, 278.223, 52638.468 21/06/11,01:08:01,13,10,1, 11.9,1,1, 18.078, 10555.019, 278.208, 52638.438 21/06/11,01:08:01,14,10,1, 11.9,1,1, 18.078, 10554.988, 278.231, 52638.452 21/06/11,01:08:01,15,10,1, 11.9,1,1, 18.078, 10554.988, 278.195, 52638.400 21/06/11,01:08:01,16,10,1, 11.9,1,1, 18.078, 10554.991, 278.206, 52638.450 21/06/11,01:08:01,17,10,1, 11.9,1,1, 18.078, 10554.998, 278.189, 52638.415 21/06/11,01:08:01,18,10,1, 11.9,1,1, 18.078, 10554.996, 278.179, 52638.451 21/06/11,01:08:01,19,10,1, 11.9,1,1, 18.078, 10555.022, 278.171, 52638.408 21/06/11,01:08:02,00,11,1, 11.9,1,1, 18.080, 10555.015, 278.171, 52638.408 21/06/11,01:08:02,01,11,1, 11.9,1,1, 18.080, 10555.034, 278.153, 52638.407 21/06/11,01:08:02,02,11,1, 11.9,1,1, 18.080, 10555.069, 278.143, 52638.440 21/06/11,01:08:02,03,11,1, 11.9,1,1, 18.080, 10555.099, 278.138, 52638.420 21/06/11,01:08:02,04,11,1, 11.9,1,1, 18.080, 10555.099, 278.120, 52638.418 21/06/11,01:08:02,05,11,1, 11.9,1,1, 18.080, 10555.160, 278.136, 52638.425 21/06/11,01:08:02,06,11,1, 11.9,1,1, 18.080, 10555.148, 278.139, 52638.411 21/06/11,01:08:02,07,11,1, 11.9,1,1, 18.080, 10555.177, 278.164, 52638.444 21/06/11,01:08:02,08,11,1, 11.9,1,1, 18.080, 10555.204, 278.181, 52638.458 21/06/11,01:08:02,09,11,1, 11.9,1,1, 18.080, 10555.225, 278.145, 52638.435 21/06/11,01:08:02,10,11,1, 11.9,1,1, 18.080, 10555.252, 278.175, 52638.424 21/06/11,01:08:02,11,11,1, 11.9,1,1, 18.080, 10555.260, 278.184, 52638.481 21/06/11,01:08:02,12,11,1, 11.9,1,1, 18.080, 10555.271, 278.148, 52638.429 21/06/11,01:08:02,13,11,1, 11.9,1,1, 18.080, 10555.241, 278.169, 52638.445 21/06/11,01:08:02,14,11,1, 11.9,1,1, 18.080, 10555.278, 278.137, 52638.407 21/06/11,01:08:02,15,11,1, 11.9,1,1, 18.080, 10555.264, 278.125, 52638.404 21/06/11,01:08:02,16,11,1, 11.9,1,1, 18.080, 10555.275, 278.088, 52638.397 21/06/11,01:08:02,17,11,1, 11.9,1,1, 18.080, 10555.306, 278.064, 52638.402 21/06/11,01:08:02,18,11,1, 11.9,1,1, 18.080, 10555.337, 278.082, 52638.356 21/06/11,01:08:02,19,11,1, 11.9,1,1, 18.080, 10555.327, 278.025, 52638.397 21/06/11,01:08:03,00,11,1, 11.9,1,1, 18.077, 10555.323, 278.025, 52638.397 21/06/11,01:08:03,01,11,1, 11.9,1,1, 18.077, 10555.385, 278.019, 52638.429 21/06/11,01:08:03,02,11,1, 11.9,1,1, 18.077, 10555.399, 278.005, 52638.386 21/06/11,01:08:03,03,11,1, 11.9,1,1, 18.077, 10555.420, 277.989, 52638.376 21/06/11,01:08:03,04,11,1, 11.9,1,1, 18.077, 10555.412, 278.013, 52638.339 21/06/11,01:08:03,05,11,1, 11.9,1,1, 18.077, 10555.466, 278.002, 52638.387 21/06/11,01:08:03,06,11,1, 11.9,1,1, 18.077, 10555.516, 278.017, 52638.404 21/06/11,01:08:03,07,11,1, 11.9,1,1, 18.077, 10555.552, 278.058, 52638.366 21/06/11,01:08:03,08,11,1, 11.9,1,1, 18.077, 10555.609, 278.066, 52638.405 21/06/11,01:08:03,09,11,1, 11.9,1,1, 18.077, 10555.633, 278.074, 52638.440 21/06/11,01:08:03,10,11,1, 11.9,1,1, 18.077, 10555.638, 278.058, 52638.382 21/06/11,01:08:03,11,11,1, 11.9,1,1, 18.077, 10555.644, 278.068, 52638.410 21/06/11,01:08:03,12,11,1, 11.9,1,1, 18.077, 10555.651, 278.012, 52638.367 21/06/11,01:08:03,13,11,1, 11.9,1,1, 18.077, 10555.658, 278.010, 52638.364 21/06/11,01:08:03,14,11,1, 11.9,1,1, 18.077, 10555.658, 277.993, 52638.385 21/06/11,01:08:03,15,11,1, 11.9,1,1, 18.077, 10555.660, 277.926, 52638.379 21/06/11,01:08:03,16,11,1, 11.9,1,1, 18.077, 10555.652, 277.895, 52638.367 21/06/11,01:08:03,17,11,1, 11.9,1,1, 18.077, 10555.659, 277.859, 52638.339 21/06/11,01:08:03,18,11,1, 11.9,1,1, 18.077, 10555.679, 277.840, 52638.406 21/06/11,01:08:03,19,11,1, 11.9,1,1, 18.077, 10555.717, 277.868, 52638.373 21/06/11,01:08:04,00,10,1, 11.9,1,1, 18.079, 10555.716, 277.868, 52638.373 21/06/11,01:08:04,01,10,1, 11.9,1,1, 18.079, 10555.764, 277.855, 52638.388 21/06/11,01:08:04,02,10,1, 11.9,1,1, 18.079, 10555.803, 277.859, 52638.395 21/06/11,01:08:04,03,10,1, 11.9,1,1, 18.079, 10555.826, 277.897, 52638.424 21/06/11,01:08:04,04,10,1, 11.9,1,1, 18.079, 10555.870, 277.904, 52638.372 21/06/11,01:08:04,05,10,1, 11.9,1,1, 18.079, 10555.894, 277.912, 52638.394 21/06/11,01:08:04,06,10,1, 11.9,1,1, 18.079, 10555.943, 277.956, 52638.421 21/06/11,01:08:04,07,10,1, 11.9,1,1, 18.079, 10555.952, 277.968, 52638.356 21/06/11,01:08:04,08,10,1, 11.9,1,1, 18.079, 10555.999, 277.974, 52638.447 21/06/11,01:08:04,09,10,1, 11.9,1,1, 18.079, 10556.016, 277.986, 52638.395 21/06/11,01:08:04,10,10,1, 11.9,1,1, 18.079, 10556.029, 277.979, 52638.433 21/06/11,01:08:04,11,10,1, 11.9,1,1, 18.079, 10556.003, 277.953, 52638.376 21/06/11,01:08:04,12,10,1, 11.9,1,1, 18.079, 10556.045, 277.924, 52638.388 21/06/11,01:08:04,13,10,1, 11.9,1,1, 18.079, 10556.054, 277.909, 52638.357 21/06/11,01:08:04,14,10,1, 11.9,1,1, 18.079, 10556.076, 277.925, 52638.387 21/06/11,01:08:04,15,10,1, 11.9,1,1, 18.079, 10556.097, 277.903, 52638.371 21/06/11,01:08:04,16,10,1, 11.9,1,1, 18.079, 10556.081, 277.894, 52638.384 21/06/11,01:08:04,17,10,1, 11.9,1,1, 18.079, 10556.113, 277.895, 52638.385 21/06/11,01:08:04,18,10,1, 11.9,1,1, 18.079, 10556.119, 277.922, 52638.350 21/06/11,01:08:04,19,10,1, 11.9,1,1, 18.079, 10556.117, 277.893, 52638.383 21/06/11,01:08:05,00,11,1, 11.8,1,1, 18.080, 10556.116, 277.893, 52638.383 21/06/11,01:08:05,01,11,1, 11.8,1,1, 18.080, 10556.175, 277.899, 52638.378 21/06/11,01:08:05,02,11,1, 11.8,1,1, 18.080, 10556.189, 277.910, 52638.402 21/06/11,01:08:05,03,11,1, 11.8,1,1, 18.080, 10556.186, 277.896, 52638.389 21/06/11,01:08:05,04,11,1, 11.8,1,1, 18.080, 10556.218, 277.845, 52638.362 21/06/11,01:08:05,05,11,1, 11.8,1,1, 18.080, 10556.213, 277.877, 52638.388 21/06/11,01:08:05,06,11,1, 11.8,1,1, 18.080, 10556.230, 277.844, 52638.347 21/06/11,01:08:05,07,11,1, 11.8,1,1, 18.080, 10556.225, 277.843, 52638.335 21/06/11,01:08:05,08,11,1, 11.8,1,1, 18.080, 10556.232, 277.857, 52638.372 21/06/11,01:08:05,09,11,1, 11.8,1,1, 18.080, 10556.211, 277.807, 52638.354 21/06/11,01:08:05,10,11,1, 11.8,1,1, 18.080, 10556.232, 277.811, 52638.380 21/06/11,01:08:05,11,11,1, 11.8,1,1, 18.080, 10556.249, 277.801, 52638.377 21/06/11,01:08:05,12,11,1, 11.8,1,1, 18.080, 10556.255, 277.799, 52638.327 21/06/11,01:08:05,13,11,1, 11.8,1,1, 18.080, 10556.275, 277.783, 52638.371 21/06/11,01:08:05,14,11,1, 11.8,1,1, 18.080, 10556.296, 277.786, 52638.367 21/06/11,01:08:05,15,11,1, 11.8,1,1, 18.080, 10556.299, 277.751, 52638.282 21/06/11,01:08:05,16,11,1, 11.8,1,1, 18.080, 10556.310, 277.768, 52638.350 21/06/11,01:08:05,17,11,1, 11.8,1,1, 18.080, 10556.345, 277.757, 52638.355 21/06/11,01:08:05,18,11,1, 11.8,1,1, 18.080, 10556.349, 277.756, 52638.347 21/06/11,01:08:05,19,11,1, 11.8,1,1, 18.080, 10556.369, 277.723, 52638.281 21/06/11,01:08:06,00,11,1, 11.9,1,1, 18.078, 10556.366, 277.723, 52638.281 21/06/11,01:08:06,01,11,1, 11.9,1,1, 18.078, 10556.365, 277.708, 52638.345 21/06/11,01:08:06,02,11,1, 11.9,1,1, 18.078, 10556.358, 277.695, 52638.322 21/06/11,01:08:06,03,11,1, 11.9,1,1, 18.078, 10556.361, 277.668, 52638.317 21/06/11,01:08:06,04,11,1, 11.9,1,1, 18.078, 10556.357, 277.677, 52638.320 21/06/11,01:08:06,05,11,1, 11.9,1,1, 18.078, 10556.307, 277.672, 52638.367 21/06/11,01:08:06,06,11,1, 11.9,1,1, 18.078, 10556.357, 277.617, 52638.293 21/06/11,01:08:06,07,11,1, 11.9,1,1, 18.078, 10556.327, 277.632, 52638.249 21/06/11,01:08:06,08,11,1, 11.9,1,1, 18.078, 10556.333, 277.623, 52638.311 21/06/11,01:08:06,09,11,1, 11.9,1,1, 18.078, 10556.373, 277.606, 52638.322 21/06/11,01:08:06,10,11,1, 11.9,1,1, 18.078, 10556.384, 277.626, 52638.280 21/06/11,01:08:06,11,11,1, 11.9,1,1, 18.078, 10556.410, 277.621, 52638.268 21/06/11,01:08:06,12,11,1, 11.9,1,1, 18.078, 10556.418, 277.601, 52638.264 21/06/11,01:08:06,13,11,1, 11.9,1,1, 18.078, 10556.457, 277.611, 52638.269 21/06/11,01:08:06,14,11,1, 11.9,1,1, 18.078, 10556.470, 277.570, 52638.229 21/06/11,01:08:06,15,11,1, 11.9,1,1, 18.078, 10556.501, 277.587, 52638.255 21/06/11,01:08:06,16,11,1, 11.9,1,1, 18.078, 10556.470, 277.568, 52638.278 21/06/11,01:08:06,17,11,1, 11.9,1,1, 18.078, 10556.489, 277.559, 52638.230 21/06/11,01:08:06,18,11,1, 11.9,1,1, 18.078, 10556.473, 277.510, 52638.225 21/06/11,01:08:06,19,11,1, 11.9,1,1, 18.078, 10556.489, 277.510, 52638.263 21/06/11,01:08:07,00,11,1, 11.9,1,1, 18.078, 10556.483, 277.510, 52638.263 21/06/11,01:08:07,01,11,1, 11.9,1,1, 18.078, 10556.461, 277.458, 52638.216 21/06/11,01:08:07,02,11,1, 11.9,1,1, 18.078, 10556.506, 277.475, 52638.184 21/06/11,01:08:07,03,11,1, 11.9,1,1, 18.078, 10556.516, 277.464, 52638.251 21/06/11,01:08:07,04,11,1, 11.9,1,1, 18.078, 10556.519, 277.430, 52638.223 21/06/11,01:08:07,05,11,1, 11.9,1,1, 18.078, 10556.533, 277.424, 52638.199 21/06/11,01:08:07,06,11,1, 11.9,1,1, 18.078, 10556.589, 277.444, 52638.207 21/06/11,01:08:07,07,11,1, 11.9,1,1, 18.078, 10556.607, 277.448, 52638.186 21/06/11,01:08:07,08,11,1, 11.9,1,1, 18.078, 10556.629, 277.416, 52638.175 21/06/11,01:08:07,09,11,1, 11.9,1,1, 18.078, 10556.619, 277.385, 52638.177 21/06/11,01:08:07,10,11,1, 11.9,1,1, 18.078, 10556.661, 277.388, 52638.216 21/06/11,01:08:07,11,11,1, 11.9,1,1, 18.078, 10556.654, 277.401, 52638.200 21/06/11,01:08:07,12,11,1, 11.9,1,1, 18.078, 10556.651, 277.369, 52638.177 21/06/11,01:08:07,13,11,1, 11.9,1,1, 18.078, 10556.684, 277.359, 52638.197 21/06/11,01:08:07,14,11,1, 11.9,1,1, 18.078, 10556.705, 277.351, 52638.232 21/06/11,01:08:07,15,11,1, 11.9,1,1, 18.078, 10556.702, 277.348, 52638.218 21/06/11,01:08:07,16,11,1, 11.9,1,1, 18.078, 10556.718, 277.334, 52638.208 21/06/11,01:08:07,17,11,1, 11.9,1,1, 18.078, 10556.752, 277.333, 52638.183 21/06/11,01:08:07,18,11,1, 11.9,1,1, 18.078, 10556.784, 277.343, 52638.195 21/06/11,01:08:07,19,11,1, 11.9,1,1, 18.078, 10556.749, 277.350, 52638.200 21/06/11,01:08:08,00,10,1, 11.9,1,1, 18.082, 10556.742, 277.350, 52638.200 21/06/11,01:08:08,01,10,1, 11.9,1,1, 18.082, 10556.801, 277.344, 52638.154 21/06/11,01:08:08,02,10,1, 11.9,1,1, 18.082, 10556.803, 277.369, 52638.170 21/06/11,01:08:08,03,10,1, 11.9,1,1, 18.082, 10556.814, 277.377, 52638.181 21/06/11,01:08:08,04,10,1, 11.9,1,1, 18.082, 10556.814, 277.359, 52638.148 21/06/11,01:08:08,05,10,1, 11.9,1,1, 18.082, 10556.822, 277.363, 52638.170 21/06/11,01:08:08,06,10,1, 11.9,1,1, 18.082, 10556.863, 277.375, 52638.169 21/06/11,01:08:08,07,10,1, 11.9,1,1, 18.082, 10556.882, 277.357, 52638.227 21/06/11,01:08:08,08,10,1, 11.9,1,1, 18.082, 10556.899, 277.334, 52638.204 21/06/11,01:08:08,09,10,1, 11.9,1,1, 18.082, 10556.861, 277.323, 52638.229 21/06/11,01:08:08,10,10,1, 11.9,1,1, 18.082, 10556.883, 277.320, 52638.193 21/06/11,01:08:08,11,10,1, 11.9,1,1, 18.082, 10556.900, 277.284, 52638.200 21/06/11,01:08:08,12,10,1, 11.9,1,1, 18.082, 10556.888, 277.256, 52638.199 21/06/11,01:08:08,13,10,1, 11.9,1,1, 18.082, 10556.888, 277.235, 52638.172 21/06/11,01:08:08,14,10,1, 11.9,1,1, 18.082, 10556.904, 277.209, 52638.140 21/06/11,01:08:08,15,10,1, 11.9,1,1, 18.082, 10556.904, 277.183, 52638.143 21/06/11,01:08:08,16,10,1, 11.9,1,1, 18.082, 10556.899, 277.152, 52638.141 21/06/11,01:08:08,17,10,1, 11.9,1,1, 18.082, 10556.911, 277.179, 52638.138 21/06/11,01:08:08,18,10,1, 11.9,1,1, 18.082, 10556.939, 277.195, 52638.128 21/06/11,01:08:08,19,10,1, 11.9,1,1, 18.082, 10556.930, 277.139, 52638.134 21/06/11,01:08:09,00,11,1, 11.9,1,1, 18.080, 10556.926, 277.139, 52638.134 21/06/11,01:08:09,01,11,1, 11.9,1,1, 18.080, 10556.974, 277.181, 52638.152 21/06/11,01:08:09,02,11,1, 11.9,1,1, 18.080, 10556.967, 277.205, 52638.132 21/06/11,01:08:09,03,11,1, 11.9,1,1, 18.080, 10557.016, 277.182, 52638.091 21/06/11,01:08:09,04,11,1, 11.9,1,1, 18.080, 10556.999, 277.209, 52638.117 21/06/11,01:08:09,05,11,1, 11.9,1,1, 18.080, 10557.008, 277.176, 52638.130 21/06/11,01:08:09,06,11,1, 11.9,1,1, 18.080, 10557.040, 277.215, 52638.123 21/06/11,01:08:09,07,11,1, 11.9,1,1, 18.080, 10557.039, 277.241, 52638.127 21/06/11,01:08:09,08,11,1, 11.9,1,1, 18.080, 10557.073, 277.243, 52638.146 21/06/11,01:08:09,09,11,1, 11.9,1,1, 18.080, 10557.028, 277.272, 52638.129 21/06/11,01:08:09,10,11,1, 11.9,1,1, 18.080, 10557.071, 277.258, 52638.151 21/06/11,01:08:09,11,11,1, 11.9,1,1, 18.080, 10557.071, 277.265, 52638.146 21/06/11,01:08:09,12,11,1, 11.9,1,1, 18.080, 10557.088, 277.278, 52638.136 21/06/11,01:08:09,13,11,1, 11.9,1,1, 18.080, 10557.099, 277.317, 52638.173 21/06/11,01:08:09,14,11,1, 11.9,1,1, 18.080, 10557.118, 277.309, 52638.150 21/06/11,01:08:09,15,11,1, 11.9,1,1, 18.080, 10557.116, 277.318, 52638.130 21/06/11,01:08:09,16,11,1, 11.9,1,1, 18.080, 10557.158, 277.340, 52638.157 21/06/11,01:08:09,17,11,1, 11.9,1,1, 18.080, 10557.145, 277.359, 52638.165 21/06/11,01:08:09,18,11,1, 11.9,1,1, 18.080, 10557.147, 277.342, 52638.136 21/06/11,01:08:09,19,11,1, 11.9,1,1, 18.080, 10557.173, 277.336, 52638.139 21/06/11,01:08:10,00,12,1, 11.9,1,1, 18.078, 10557.168, 277.336, 52638.139 21/06/11,01:08:10,01,12,1, 11.9,1,1, 18.078, 10557.155, 277.345, 52638.111 21/06/11,01:08:10,02,12,1, 11.9,1,1, 18.078, 10557.180, 277.365, 52638.057 21/06/11,01:08:10,03,12,1, 11.9,1,1, 18.078, 10557.158, 277.388, 52638.132 21/06/11,01:08:10,04,12,1, 11.9,1,1, 18.078, 10557.185, 277.322, 52638.103 21/06/11,01:08:10,05,12,1, 11.9,1,1, 18.078, 10557.200, 277.361, 52638.137 21/06/11,01:08:10,06,12,1, 11.9,1,1, 18.078, 10557.225, 277.371, 52638.153 21/06/11,01:08:10,07,12,1, 11.9,1,1, 18.078, 10557.215, 277.368, 52638.111 21/06/11,01:08:10,08,12,1, 11.9,1,1, 18.078, 10557.215, 277.343, 52638.164 21/06/11,01:08:10,09,12,1, 11.9,1,1, 18.078, 10557.217, 277.357, 52638.131 21/06/11,01:08:10,10,12,1, 11.9,1,1, 18.078, 10557.241, 277.365, 52638.149 21/06/11,01:08:10,11,12,1, 11.9,1,1, 18.078, 10557.217, 277.362, 52638.091 21/06/11,01:08:10,12,12,1, 11.9,1,1, 18.078, 10557.233, 277.362, 52638.102 21/06/11,01:08:10,13,12,1, 11.9,1,1, 18.078, 10557.242, 277.330, 52638.157 21/06/11,01:08:10,14,12,1, 11.9,1,1, 18.078, 10557.261, 277.367, 52638.169 21/06/11,01:08:10,15,12,1, 11.9,1,1, 18.078, 10557.260, 277.343, 52638.113 21/06/11,01:08:10,16,12,1, 11.9,1,1, 18.078, 10557.260, 277.327, 52638.135 21/06/11,01:08:10,17,12,1, 11.9,1,1, 18.078, 10557.289, 277.326, 52638.162 21/06/11,01:08:10,18,12,1, 11.9,1,1, 18.078, 10557.280, 277.344, 52638.147 21/06/11,01:08:10,19,12,1, 11.9,1,1, 18.078, 10557.256, 277.319, 52638.151 21/06/11,01:08:11,00,12,1, 11.9,1,1, 18.075, 10557.251, 277.319, 52638.151 21/06/11,01:08:11,01,12,1, 11.9,1,1, 18.075, 10557.275, 277.291, 52638.106 21/06/11,01:08:11,02,12,1, 11.9,1,1, 18.075, 10557.287, 277.316, 52638.173 21/06/11,01:08:11,03,12,1, 11.9,1,1, 18.075, 10557.306, 277.308, 52638.103 21/06/11,01:08:11,04,12,1, 11.9,1,1, 18.075, 10557.314, 277.285, 52638.121 21/06/11,01:08:11,05,12,1, 11.9,1,1, 18.075, 10557.322, 277.300, 52638.143 21/06/11,01:08:11,06,12,1, 11.9,1,1, 18.075, 10557.331, 277.298, 52638.133 21/06/11,01:08:11,07,12,1, 11.9,1,1, 18.075, 10557.329, 277.312, 52638.082 21/06/11,01:08:11,08,12,1, 11.9,1,1, 18.075, 10557.316, 277.300, 52638.125 21/06/11,01:08:11,09,12,1, 11.9,1,1, 18.075, 10557.354, 277.297, 52638.134 21/06/11,01:08:11,10,12,1, 11.9,1,1, 18.075, 10557.363, 277.284, 52638.135 21/06/11,01:08:11,11,12,1, 11.9,1,1, 18.075, 10557.361, 277.298, 52638.117 21/06/11,01:08:11,12,12,1, 11.9,1,1, 18.075, 10557.418, 277.304, 52638.102 21/06/11,01:08:11,13,12,1, 11.9,1,1, 18.075, 10557.406, 277.340, 52638.140 21/06/11,01:08:11,14,12,1, 11.9,1,1, 18.075, 10557.423, 277.305, 52638.103 21/06/11,01:08:11,15,12,1, 11.9,1,1, 18.075, 10557.417, 277.323, 52638.143 21/06/11,01:08:11,16,12,1, 11.9,1,1, 18.075, 10557.442, 277.327, 52638.096 21/06/11,01:08:11,17,12,1, 11.9,1,1, 18.075, 10557.456, 277.327, 52638.136 21/06/11,01:08:11,18,12,1, 11.9,1,1, 18.075, 10557.460, 277.299, 52638.100 21/06/11,01:08:11,19,12,1, 11.9,1,1, 18.075, 10557.479, 277.333, 52638.091 21/06/11,01:08:12,00,12,1, 11.8,1,1, 18.080, 10557.476, 277.333, 52638.091 21/06/11,01:08:12,01,12,1, 11.8,1,1, 18.080, 10557.485, 277.308, 52638.106 21/06/11,01:08:12,02,12,1, 11.8,1,1, 18.080, 10557.493, 277.327, 52638.146 21/06/11,01:08:12,03,12,1, 11.8,1,1, 18.080, 10557.502, 277.327, 52638.116 21/06/11,01:08:12,04,12,1, 11.8,1,1, 18.080, 10557.509, 277.292, 52638.083 21/06/11,01:08:12,05,12,1, 11.8,1,1, 18.080, 10557.524, 277.339, 52638.133 21/06/11,01:08:12,06,12,1, 11.8,1,1, 18.080, 10557.514, 277.321, 52638.061 21/06/11,01:08:12,07,12,1, 11.8,1,1, 18.080, 10557.538, 277.310, 52638.132 21/06/11,01:08:12,08,12,1, 11.8,1,1, 18.080, 10557.520, 277.313, 52638.096 21/06/11,01:08:12,09,12,1, 11.8,1,1, 18.080, 10557.535, 277.300, 52637.876 21/06/11,01:08:12,10,12,1, 11.8,1,1, 18.080, 10557.502, 277.345, 52638.171 21/06/11,01:08:12,11,12,1, 11.8,1,1, 18.080, 10557.584, 277.335, 52638.146 21/06/11,01:08:12,12,12,1, 11.8,1,1, 18.080, 10557.564, 277.331, 52638.119 21/06/11,01:08:12,13,12,1, 11.8,1,1, 18.080, 10557.568, 277.326, 52638.107 21/06/11,01:08:12,14,12,1, 11.8,1,1, 18.080, 10557.588, 277.328, 52638.096 21/06/11,01:08:12,15,12,1, 11.8,1,1, 18.080, 10557.579, 277.315, 52638.128 21/06/11,01:08:12,16,12,1, 11.8,1,1, 18.080, 10557.613, 277.309, 52638.058 21/06/11,01:08:12,17,12,1, 11.8,1,1, 18.080, 10557.623, 277.318, 52638.074 21/06/11,01:08:12,18,12,1, 11.8,1,1, 18.080, 10557.621, 277.353, 52638.078 21/06/11,01:08:12,19,12,1, 11.8,1,1, 18.080, 10557.633, 277.342, 52638.116 21/06/11,01:08:13,00,12,1, 11.8,1,1, 18.080, 10557.626, 277.342, 52638.116 21/06/11,01:08:13,01,12,1, 11.8,1,1, 18.080, 10557.634, 277.330, 52638.098 21/06/11,01:08:13,02,12,1, 11.8,1,1, 18.080, 10557.627, 277.315, 52638.098 21/06/11,01:08:13,03,12,1, 11.8,1,1, 18.080, 10557.658, 277.321, 52638.099 21/06/11,01:08:13,04,12,1, 11.8,1,1, 18.080, 10557.651, 277.318, 52638.071 21/06/11,01:08:13,05,12,1, 11.8,1,1, 18.080, 10557.661, 277.320, 52638.094 21/06/11,01:08:13,06,12,1, 11.8,1,1, 18.080, 10557.654, 277.313, 52638.106 21/06/11,01:08:13,07,12,1, 11.8,1,1, 18.080, 10557.652, 277.317, 52638.073 21/06/11,01:08:13,08,12,1, 11.8,1,1, 18.080, 10557.676, 277.347, 52638.101 21/06/11,01:08:13,09,12,1, 11.8,1,1, 18.080, 10557.694, 277.335, 52638.113 21/06/11,01:08:13,10,12,1, 11.8,1,1, 18.080, 10557.701, 277.349, 52638.133 21/06/11,01:08:13,11,12,1, 11.8,1,1, 18.080, 10557.718, 277.352, 52638.108 21/06/11,01:08:13,12,12,1, 11.8,1,1, 18.080, 10557.723, 277.367, 52638.136 21/06/11,01:08:13,13,12,1, 11.8,1,1, 18.080, 10557.756, 277.388, 52638.150 21/06/11,01:08:13,14,12,1, 11.8,1,1, 18.080, 10557.728, 277.362, 52638.106 21/06/11,01:08:13,15,12,1, 11.8,1,1, 18.080, 10557.737, 277.359, 52638.099 21/06/11,01:08:13,16,12,1, 11.8,1,1, 18.080, 10557.756, 277.359, 52638.094 21/06/11,01:08:13,17,12,1, 11.8,1,1, 18.080, 10557.773, 277.370, 52638.123 21/06/11,01:08:13,18,12,1, 11.8,1,1, 18.080, 10557.755, 277.364, 52638.117 21/06/11,01:08:13,19,12,1, 11.8,1,1, 18.080, 10557.798, 277.399, 52638.147 21/06/11,01:08:14,00,12,1, 11.7,1,1, 18.080, 10557.793, 277.399, 52638.147 21/06/11,01:08:14,01,12,1, 11.7,1,1, 18.080, 10557.779, 277.393, 52638.153 21/06/11,01:08:14,02,12,1, 11.7,1,1, 18.080, 10557.766, 277.376, 52638.081 21/06/11,01:08:14,03,12,1, 11.7,1,1, 18.080, 10557.780, 277.426, 52638.153 21/06/11,01:08:14,04,12,1, 11.7,1,1, 18.080, 10557.785, 277.396, 52638.110 21/06/11,01:08:14,05,12,1, 11.7,1,1, 18.080, 10557.796, 277.400, 52638.154 21/06/11,01:08:14,06,12,1, 11.7,1,1, 18.080, 10557.815, 277.415, 52638.134 21/06/11,01:08:14,07,12,1, 11.7,1,1, 18.080, 10557.821, 277.406, 52638.157 21/06/11,01:08:14,08,12,1, 11.7,1,1, 18.080, 10557.792, 277.416, 52638.123 21/06/11,01:08:14,09,12,1, 11.7,1,1, 18.080, 10557.806, 277.425, 52638.135 21/06/11,01:08:14,10,12,1, 11.7,1,1, 18.080, 10557.821, 277.390, 52638.109 21/06/11,01:08:14,11,12,1, 11.7,1,1, 18.080, 10557.825, 277.421, 52638.137 21/06/11,01:08:14,12,12,1, 11.7,1,1, 18.080, 10557.832, 277.425, 52638.124 21/06/11,01:08:14,13,12,1, 11.7,1,1, 18.080, 10557.838, 277.446, 52638.136 21/06/11,01:08:14,14,12,1, 11.7,1,1, 18.080, 10557.859, 277.446, 52638.156 21/06/11,01:08:14,15,12,1, 11.7,1,1, 18.080, 10557.848, 277.451, 52638.154 21/06/11,01:08:14,16,12,1, 11.7,1,1, 18.080, 10557.857, 277.457, 52638.151 21/06/11,01:08:14,17,12,1, 11.7,1,1, 18.080, 10557.861, 277.454, 52638.169 21/06/11,01:08:14,18,12,1, 11.7,1,1, 18.080, 10557.869, 277.459, 52638.151 21/06/11,01:08:14,19,12,1, 11.7,1,1, 18.080, 10557.875, 277.458, 52638.128 21/06/11,01:08:15,00,11,1, 11.9,1,1, 18.079, 10557.868, 277.458, 52638.128 21/06/11,01:08:15,01,11,1, 11.9,1,1, 18.079, 10557.880, 277.460, 52638.167 21/06/11,01:08:15,02,11,1, 11.9,1,1, 18.079, 10557.861, 277.472, 52638.171 21/06/11,01:08:15,03,11,1, 11.9,1,1, 18.079, 10557.879, 277.469, 52638.108 21/06/11,01:08:15,04,11,1, 11.9,1,1, 18.079, 10557.900, 277.470, 52638.157 21/06/11,01:08:15,05,11,1, 11.9,1,1, 18.079, 10557.871, 277.460, 52638.162 21/06/11,01:08:15,06,11,1, 11.9,1,1, 18.079, 10557.888, 277.467, 52638.125 21/06/11,01:08:15,07,11,1, 11.9,1,1, 18.079, 10557.888, 277.475, 52638.147 21/06/11,01:08:15,08,11,1, 11.9,1,1, 18.079, 10557.872, 277.469, 52638.107 21/06/11,01:08:15,09,11,1, 11.9,1,1, 18.079, 10557.893, 277.478, 52638.102 21/06/11,01:08:15,10,11,1, 11.9,1,1, 18.079, 10557.882, 277.480, 52638.157 21/06/11,01:08:15,11,11,1, 11.9,1,1, 18.079, 10557.890, 277.487, 52638.128 21/06/11,01:08:15,12,11,1, 11.9,1,1, 18.079, 10557.896, 277.504, 52638.113 21/06/11,01:08:15,13,11,1, 11.9,1,1, 18.079, 10557.917, 277.513, 52638.162 21/06/11,01:08:15,14,11,1, 11.9,1,1, 18.079, 10557.896, 277.498, 52638.152 21/06/11,01:08:15,15,11,1, 11.9,1,1, 18.079, 10557.891, 277.472, 52638.134 21/06/11,01:08:15,16,11,1, 11.9,1,1, 18.079, 10557.918, 277.519, 52638.204 21/06/11,01:08:15,17,11,1, 11.9,1,1, 18.079, 10557.896, 277.498, 52638.185 21/06/11,01:08:15,18,11,1, 11.9,1,1, 18.079, 10557.904, 277.519, 52638.156 21/06/11,01:08:15,19,11,1, 11.9,1,1, 18.079, 10557.914, 277.518, 52638.210 21/06/11,01:08:16,00,11,1, 11.9,1,1, 18.081, 10557.910, 277.518, 52638.210 21/06/11,01:08:16,01,11,1, 11.9,1,1, 18.081, 10557.956, 277.545, 52638.234 21/06/11,01:08:16,02,11,1, 11.9,1,1, 18.081, 10557.923, 277.510, 52638.182 21/06/11,01:08:16,03,11,1, 11.9,1,1, 18.081, 10557.926, 277.536, 52638.171 21/06/11,01:08:16,04,11,1, 11.9,1,1, 18.081, 10557.910, 277.513, 52638.184 21/06/11,01:08:16,05,11,1, 11.9,1,1, 18.081, 10557.931, 277.558, 52638.173 21/06/11,01:08:16,06,11,1, 11.9,1,1, 18.081, 10557.952, 277.518, 52638.196 21/06/11,01:08:16,07,11,1, 11.9,1,1, 18.081, 10557.926, 277.523, 52638.188 21/06/11,01:08:16,08,11,1, 11.9,1,1, 18.081, 10557.912, 277.517, 52638.193 21/06/11,01:08:16,09,11,1, 11.9,1,1, 18.081, 10557.932, 277.487, 52638.171 21/06/11,01:08:16,10,11,1, 11.9,1,1, 18.081, 10557.941, 277.527, 52638.188 21/06/11,01:08:16,11,11,1, 11.9,1,1, 18.081, 10557.915, 277.544, 52638.187 21/06/11,01:08:16,12,11,1, 11.9,1,1, 18.081, 10557.915, 277.545, 52638.119 21/06/11,01:08:16,13,11,1, 11.9,1,1, 18.081, 10557.926, 277.535, 52638.171 21/06/11,01:08:16,14,11,1, 11.9,1,1, 18.081, 10557.935, 277.529, 52638.157 21/06/11,01:08:16,15,11,1, 11.9,1,1, 18.081, 10557.949, 277.550, 52638.197 21/06/11,01:08:16,16,11,1, 11.9,1,1, 18.081, 10557.927, 277.519, 52638.168 21/06/11,01:08:16,17,11,1, 11.9,1,1, 18.081, 10557.924, 277.534, 52638.179 21/06/11,01:08:16,18,11,1, 11.9,1,1, 18.081, 10557.914, 277.543, 52638.166 21/06/11,01:08:16,19,11,1, 11.9,1,1, 18.081, 10557.897, 277.514, 52638.167 21/06/11,01:08:17,00,11,1, 11.9,1,1, 18.080, 10557.894, 277.514, 52638.167 21/06/11,01:08:17,01,11,1, 11.9,1,1, 18.080, 10557.936, 277.525, 52638.180 21/06/11,01:08:17,02,11,1, 11.9,1,1, 18.080, 10557.936, 277.565, 52638.196 21/06/11,01:08:17,03,11,1, 11.9,1,1, 18.080, 10557.933, 277.574, 52638.220 21/06/11,01:08:17,04,11,1, 11.9,1,1, 18.080, 10557.930, 277.559, 52638.192 21/06/11,01:08:17,05,11,1, 11.9,1,1, 18.080, 10557.925, 277.581, 52638.214 21/06/11,01:08:17,06,11,1, 11.9,1,1, 18.080, 10557.926, 277.566, 52638.160 21/06/11,01:08:17,07,11,1, 11.9,1,1, 18.080, 10557.939, 277.576, 52638.225 21/06/11,01:08:17,08,11,1, 11.9,1,1, 18.080, 10557.952, 277.551, 52638.210 21/06/11,01:08:17,09,11,1, 11.9,1,1, 18.080, 10557.938, 277.560, 52638.244 21/06/11,01:08:17,10,11,1, 11.9,1,1, 18.080, 10557.952, 277.574, 52638.240 21/06/11,01:08:17,11,11,1, 11.9,1,1, 18.080, 10557.946, 277.545, 52638.151 21/06/11,01:08:17,12,11,1, 11.9,1,1, 18.080, 10557.953, 277.573, 52638.178 21/06/11,01:08:17,13,11,1, 11.9,1,1, 18.080, 10557.934, 277.576, 52638.216 21/06/11,01:08:17,14,11,1, 11.9,1,1, 18.080, 10557.921, 277.571, 52638.188 21/06/11,01:08:17,15,11,1, 11.9,1,1, 18.080, 10557.927, 277.548, 52638.184 21/06/11,01:08:17,16,11,1, 11.9,1,1, 18.080, 10557.918, 277.553, 52638.177 21/06/11,01:08:17,17,11,1, 11.9,1,1, 18.080, 10557.926, 277.553, 52638.189 21/06/11,01:08:17,18,11,1, 11.9,1,1, 18.080, 10557.920, 277.583, 52638.188 21/06/11,01:08:17,19,11,1, 11.9,1,1, 18.080, 10557.923, 277.535, 52638.212 21/06/11,01:08:18,00,11,1, 11.9,1,1, 18.082, 10557.919, 277.535, 52638.212 21/06/11,01:08:18,01,11,1, 11.9,1,1, 18.082, 10557.942, 277.551, 52638.222 21/06/11,01:08:18,02,11,1, 11.9,1,1, 18.082, 10557.927, 277.564, 52638.206 21/06/11,01:08:18,03,11,1, 11.9,1,1, 18.082, 10557.901, 277.551, 52638.238 21/06/11,01:08:18,04,11,1, 11.9,1,1, 18.082, 10557.905, 277.555, 52638.158 21/06/11,01:08:18,05,11,1, 11.9,1,1, 18.082, 10557.925, 277.552, 52638.204 21/06/11,01:08:18,06,11,1, 11.9,1,1, 18.082, 10557.915, 277.546, 52638.172 21/06/11,01:08:18,07,11,1, 11.9,1,1, 18.082, 10557.953, 277.550, 52638.259 21/06/11,01:08:18,08,11,1, 11.9,1,1, 18.082, 10557.946, 277.553, 52638.200 21/06/11,01:08:18,09,11,1, 11.9,1,1, 18.082, 10557.962, 277.549, 52638.045 21/06/11,01:08:18,10,11,1, 11.9,1,1, 18.082, 10557.918, 277.543, 52638.256 21/06/11,01:08:18,11,11,1, 11.9,1,1, 18.082, 10557.932, 277.556, 52638.283 21/06/11,01:08:18,12,11,1, 11.9,1,1, 18.082, 10557.930, 277.549, 52638.189 21/06/11,01:08:18,13,11,1, 11.9,1,1, 18.082, 10557.958, 277.542, 52638.235 21/06/11,01:08:18,14,11,1, 11.9,1,1, 18.082, 10557.949, 277.525, 52638.212 21/06/11,01:08:18,15,11,1, 11.9,1,1, 18.082, 10557.947, 277.505, 52638.209 21/06/11,01:08:18,16,11,1, 11.9,1,1, 18.082, 10557.938, 277.532, 52638.226 21/06/11,01:08:18,17,11,1, 11.9,1,1, 18.082, 10557.941, 277.556, 52638.238 21/06/11,01:08:18,18,11,1, 11.9,1,1, 18.082, 10557.949, 277.518, 52638.233 21/06/11,01:08:18,19,11,1, 11.9,1,1, 18.082, 10557.935, 277.524, 52638.259 21/06/11,01:08:19,00,11,1, 11.9,1,1, 18.080, 10557.927, 277.524, 52638.259 21/06/11,01:08:19,01,11,1, 11.9,1,1, 18.080, 10557.947, 277.512, 52638.254 21/06/11,01:08:19,02,11,1, 11.9,1,1, 18.080, 10557.967, 277.494, 52638.238 21/06/11,01:08:19,03,11,1, 11.9,1,1, 18.080, 10557.961, 277.503, 52638.273 21/06/11,01:08:19,04,11,1, 11.9,1,1, 18.080, 10557.966, 277.491, 52638.216 21/06/11,01:08:19,05,11,1, 11.9,1,1, 18.080, 10557.967, 277.477, 52638.266 21/06/11,01:08:19,06,11,1, 11.9,1,1, 18.080, 10557.945, 277.462, 52638.225 21/06/11,01:08:19,07,11,1, 11.9,1,1, 18.080, 10557.966, 277.459, 52638.196 21/06/11,01:08:19,08,11,1, 11.9,1,1, 18.080, 10557.996, 277.454, 52638.215 21/06/11,01:08:19,09,11,1, 11.9,1,1, 18.080, 10557.981, 277.412, 52638.222 21/06/11,01:08:19,10,11,1, 11.9,1,1, 18.080, 10557.969, 277.461, 52638.229 21/06/11,01:08:19,11,11,1, 11.9,1,1, 18.080, 10557.950, 277.447, 52638.244 21/06/11,01:08:19,12,11,1, 11.9,1,1, 18.080, 10557.989, 277.448, 52638.230 21/06/11,01:08:19,13,11,1, 11.9,1,1, 18.080, 10557.975, 277.426, 52638.225 21/06/11,01:08:19,14,11,1, 11.9,1,1, 18.080, 10558.020, 277.427, 52638.250 21/06/11,01:08:19,15,11,1, 11.9,1,1, 18.080, 10557.995, 277.403, 52638.206 21/06/11,01:08:19,16,11,1, 11.9,1,1, 18.080, 10558.037, 277.421, 52638.238 21/06/11,01:08:19,17,11,1, 11.9,1,1, 18.080, 10558.025, 277.403, 52638.246 21/06/11,01:08:19,18,11,1, 11.9,1,1, 18.080, 10558.026, 277.407, 52638.274 21/06/11,01:08:19,19,11,1, 11.9,1,1, 18.080, 10558.027, 277.403, 52638.261 21/06/11,01:08:20,00,10,1, 11.9,1,1, 18.080, 10558.019, 277.403, 52638.261 21/06/11,01:08:20,01,10,1, 11.9,1,1, 18.080, 10558.031, 277.356, 52638.214 21/06/11,01:08:20,02,10,1, 11.9,1,1, 18.080, 10558.024, 277.386, 52638.240 21/06/11,01:08:20,03,10,1, 11.9,1,1, 18.080, 10558.040, 277.377, 52638.284 21/06/11,01:08:20,04,10,1, 11.9,1,1, 18.080, 10558.057, 277.396, 52638.269 21/06/11,01:08:20,05,10,1, 11.9,1,1, 18.080, 10558.047, 277.379, 52638.287 21/06/11,01:08:20,06,10,1, 11.9,1,1, 18.080, 10558.062, 277.352, 52638.250 21/06/11,01:08:20,07,10,1, 11.9,1,1, 18.080, 10558.035, 277.350, 52638.201 21/06/11,01:08:20,08,10,1, 11.9,1,1, 18.080, 10558.051, 277.342, 52638.118 21/06/11,01:08:20,09,10,1, 11.9,1,1, 18.080, 10558.051, 277.352, 52638.270 21/06/11,01:08:20,10,10,1, 11.9,1,1, 18.080, 10558.067, 277.321, 52638.230 21/06/11,01:08:20,11,10,1, 11.9,1,1, 18.080, 10558.092, 277.305, 52638.217 21/06/11,01:08:20,12,10,1, 11.9,1,1, 18.080, 10558.084, 277.316, 52638.205 21/06/11,01:08:20,13,10,1, 11.9,1,1, 18.080, 10558.093, 277.299, 52638.270 21/06/11,01:08:20,14,10,1, 11.9,1,1, 18.080, 10558.102, 277.324, 52638.235 21/06/11,01:08:20,15,10,1, 11.9,1,1, 18.080, 10558.115, 277.310, 52638.219 21/06/11,01:08:20,16,10,1, 11.9,1,1, 18.080, 10558.127, 277.258, 52638.203 21/06/11,01:08:20,17,10,1, 11.9,1,1, 18.080, 10558.123, 277.225, 52638.185 21/06/11,01:08:20,18,10,1, 11.9,1,1, 18.080, 10558.119, 277.252, 52638.239 21/06/11,01:08:20,19,10,1, 11.9,1,1, 18.080, 10558.134, 277.267, 52638.249 21/06/11,01:08:21,00,10,1, 11.9,1,1, 18.078, 10558.127, 277.267, 52638.249 21/06/11,01:08:21,01,10,1, 11.9,1,1, 18.078, 10558.111, 277.259, 52638.221 21/06/11,01:08:21,02,10,1, 11.9,1,1, 18.078, 10558.126, 277.224, 52638.201 21/06/11,01:08:21,03,10,1, 11.9,1,1, 18.078, 10558.136, 277.211, 52638.222 21/06/11,01:08:21,04,10,1, 11.9,1,1, 18.078, 10558.120, 277.222, 52638.245 21/06/11,01:08:21,05,10,1, 11.9,1,1, 18.078, 10558.107, 277.199, 52638.248 21/06/11,01:08:21,06,10,1, 11.9,1,1, 18.078, 10558.137, 277.175, 52638.241 21/06/11,01:08:21,07,10,1, 11.9,1,1, 18.078, 10558.142, 277.149, 52638.215 21/06/11,01:08:21,08,10,1, 11.9,1,1, 18.078, 10558.138, 277.159, 52638.227 21/06/11,01:08:21,09,10,1, 11.9,1,1, 18.078, 10558.148, 277.173, 52638.234 21/06/11,01:08:21,10,10,1, 11.9,1,1, 18.078, 10558.149, 277.158, 52638.242 21/06/11,01:08:21,11,10,1, 11.9,1,1, 18.078, 10558.169, 277.110, 52638.210 21/06/11,01:08:21,12,10,1, 11.9,1,1, 18.078, 10558.177, 277.137, 52638.230 21/06/11,01:08:21,13,10,1, 11.9,1,1, 18.078, 10558.172, 277.082, 52638.219 21/06/11,01:08:21,14,10,1, 11.9,1,1, 18.078, 10558.154, 277.071, 52638.205 21/06/11,01:08:21,15,10,1, 11.9,1,1, 18.078, 10558.190, 277.107, 52638.192 21/06/11,01:08:21,16,10,1, 11.9,1,1, 18.078, 10558.193, 277.075, 52638.197 21/06/11,01:08:21,17,10,1, 11.9,1,1, 18.078, 10558.200, 277.064, 52638.201 21/06/11,01:08:21,18,10,1, 11.9,1,1, 18.078, 10558.198, 277.062, 52638.232 21/06/11,01:08:21,19,10,1, 11.9,1,1, 18.078, 10558.183, 277.051, 52638.196 21/06/11,01:08:22,00,11,1, 11.8,1,1, 18.078, 10558.177, 277.051, 52638.196 21/06/11,01:08:22,01,11,1, 11.8,1,1, 18.078, 10558.226, 277.026, 52638.227 21/06/11,01:08:22,02,11,1, 11.8,1,1, 18.078, 10558.224, 277.032, 52638.217 21/06/11,01:08:22,03,11,1, 11.8,1,1, 18.078, 10558.236, 277.008, 52638.228 21/06/11,01:08:22,04,11,1, 11.8,1,1, 18.078, 10558.230, 276.988, 52638.235 21/06/11,01:08:22,05,11,1, 11.8,1,1, 18.078, 10558.235, 276.995, 52638.204 21/06/11,01:08:22,06,11,1, 11.8,1,1, 18.078, 10558.238, 276.957, 52638.220 21/06/11,01:08:22,07,11,1, 11.8,1,1, 18.078, 10558.256, 276.988, 52638.215 21/06/11,01:08:22,08,11,1, 11.8,1,1, 18.078, 10558.266, 276.964, 52638.180 21/06/11,01:08:22,09,11,1, 11.8,1,1, 18.078, 10558.278, 276.943, 52638.149 21/06/11,01:08:22,10,11,1, 11.8,1,1, 18.078, 10558.280, 276.950, 52638.192 21/06/11,01:08:22,11,11,1, 11.8,1,1, 18.078, 10558.284, 276.942, 52638.204 21/06/11,01:08:22,12,11,1, 11.8,1,1, 18.078, 10558.285, 276.941, 52638.216 21/06/11,01:08:22,13,11,1, 11.8,1,1, 18.078, 10558.255, 276.929, 52638.205 21/06/11,01:08:22,14,11,1, 11.8,1,1, 18.078, 10558.288, 276.931, 52638.178 21/06/11,01:08:22,15,11,1, 11.8,1,1, 18.078, 10558.289, 276.896, 52638.183 21/06/11,01:08:22,16,11,1, 11.8,1,1, 18.078, 10558.324, 276.903, 52638.182 21/06/11,01:08:22,17,11,1, 11.8,1,1, 18.078, 10558.303, 276.875, 52638.186 21/06/11,01:08:22,18,11,1, 11.8,1,1, 18.078, 10558.309, 276.868, 52638.191 21/06/11,01:08:22,19,11,1, 11.8,1,1, 18.078, 10558.302, 276.874, 52638.199 21/06/11,01:08:23,00,12,1, 11.9,1,1, 18.080, 10558.294, 276.874, 52638.199 21/06/11,01:08:23,01,12,1, 11.9,1,1, 18.080, 10558.315, 276.818, 52638.205 21/06/11,01:08:23,02,12,1, 11.9,1,1, 18.080, 10558.326, 276.836, 52638.175 21/06/11,01:08:23,03,12,1, 11.9,1,1, 18.080, 10558.343, 276.824, 52638.200 21/06/11,01:08:23,04,12,1, 11.9,1,1, 18.080, 10558.380, 276.828, 52638.192 21/06/11,01:08:23,05,12,1, 11.9,1,1, 18.080, 10558.349, 276.779, 52638.221 21/06/11,01:08:23,06,12,1, 11.9,1,1, 18.080, 10558.365, 276.770, 52638.195 21/06/11,01:08:23,07,12,1, 11.9,1,1, 18.080, 10558.398, 276.765, 52638.222 21/06/11,01:08:23,08,12,1, 11.9,1,1, 18.080, 10558.353, 276.740, 52638.162 21/06/11,01:08:23,09,12,1, 11.9,1,1, 18.080, 10558.352, 276.759, 52638.376 21/06/11,01:08:23,10,12,1, 11.9,1,1, 18.080, 10558.399, 276.725, 52638.163 21/06/11,01:08:23,11,12,1, 11.9,1,1, 18.080, 10558.355, 276.744, 52638.290 21/06/11,01:08:23,12,12,1, 11.9,1,1, 18.080, 10558.427, 276.701, 52638.123 21/06/11,01:08:23,13,12,1, 11.9,1,1, 18.080, 10558.389, 276.731, 52638.454 21/06/11,01:08:23,14,12,1, 11.9,1,1, 18.080, 10558.395, 276.708, 52638.234 21/06/11,01:08:23,15,12,1, 11.9,1,1, 18.080, 10558.484, 276.708, 52638.055 21/06/11,01:08:23,16,12,1, 11.9,1,1, 18.080, 10558.390, 276.724, 52638.238 21/06/11,01:08:23,17,12,1, 11.9,1,1, 18.080, 10558.406, 276.717, 52638.222 21/06/11,01:08:23,18,12,1, 11.9,1,1, 18.080, 10558.419, 276.714, 52638.176 21/06/11,01:08:23,19,12,1, 11.9,1,1, 18.080, 10558.434, 276.688, 52638.166 21/06/11,01:08:24,00,12,1, 11.8,1,1, 18.078, 10558.428, 276.688, 52638.166 21/06/11,01:08:24,01,12,1, 11.8,1,1, 18.078, 10558.442, 276.664, 52638.166 21/06/11,01:08:24,02,12,1, 11.8,1,1, 18.078, 10558.461, 276.663, 52638.204 21/06/11,01:08:24,03,12,1, 11.8,1,1, 18.078, 10558.440, 276.676, 52638.182 21/06/11,01:08:24,04,12,1, 11.8,1,1, 18.078, 10558.425, 276.653, 52638.176 21/06/11,01:08:24,05,12,1, 11.8,1,1, 18.078, 10558.435, 276.629, 52638.163 21/06/11,01:08:24,06,12,1, 11.8,1,1, 18.078, 10558.424, 276.618, 52638.192 21/06/11,01:08:24,07,12,1, 11.8,1,1, 18.078, 10558.463, 276.621, 52638.185 21/06/11,01:08:24,08,12,1, 11.8,1,1, 18.078, 10558.459, 276.601, 52638.183 21/06/11,01:08:24,09,12,1, 11.8,1,1, 18.078, 10558.495, 276.630, 52638.184 21/06/11,01:08:24,10,12,1, 11.8,1,1, 18.078, 10558.486, 276.594, 52638.178 21/06/11,01:08:24,11,12,1, 11.8,1,1, 18.078, 10558.491, 276.593, 52638.170 21/06/11,01:08:24,12,12,1, 11.8,1,1, 18.078, 10558.504, 276.594, 52638.195 21/06/11,01:08:24,13,12,1, 11.8,1,1, 18.078, 10558.493, 276.597, 52638.181 21/06/11,01:08:24,14,12,1, 11.8,1,1, 18.078, 10558.500, 276.565, 52638.190 21/06/11,01:08:24,15,12,1, 11.8,1,1, 18.078, 10558.497, 276.579, 52638.168 21/06/11,01:08:24,16,12,1, 11.8,1,1, 18.078, 10558.506, 276.576, 52638.171 21/06/11,01:08:24,17,12,1, 11.8,1,1, 18.078, 10558.474, 276.556, 52638.157 21/06/11,01:08:24,18,12,1, 11.8,1,1, 18.078, 10558.531, 276.563, 52638.198 21/06/11,01:08:24,19,12,1, 11.8,1,1, 18.078, 10558.512, 276.561, 52638.207 21/06/11,01:08:25,00,12,1, 11.8,1,1, 18.081, 10558.511, 276.561, 52638.207 21/06/11,01:08:25,01,12,1, 11.8,1,1, 18.081, 10558.499, 276.536, 52638.177 21/06/11,01:08:25,02,12,1, 11.8,1,1, 18.081, 10558.561, 276.542, 52638.218 21/06/11,01:08:25,03,12,1, 11.8,1,1, 18.081, 10558.558, 276.557, 52638.187 21/06/11,01:08:25,04,12,1, 11.8,1,1, 18.081, 10558.529, 276.548, 52638.197 21/06/11,01:08:25,05,12,1, 11.8,1,1, 18.081, 10558.548, 276.565, 52638.205 21/06/11,01:08:25,06,12,1, 11.8,1,1, 18.081, 10558.570, 276.557, 52638.190 21/06/11,01:08:25,07,12,1, 11.8,1,1, 18.081, 10558.549, 276.573, 52638.213 21/06/11,01:08:25,08,12,1, 11.8,1,1, 18.081, 10558.542, 276.533, 52638.198 21/06/11,01:08:25,09,12,1, 11.8,1,1, 18.081, 10558.537, 276.506, 52638.189 21/06/11,01:08:25,10,12,1, 11.8,1,1, 18.081, 10558.563, 276.546, 52638.214 21/06/11,01:08:25,11,12,1, 11.8,1,1, 18.081, 10558.553, 276.542, 52638.218 21/06/11,01:08:25,12,12,1, 11.8,1,1, 18.081, 10558.530, 276.514, 52638.137 21/06/11,01:08:25,13,12,1, 11.8,1,1, 18.081, 10558.560, 276.517, 52638.192 21/06/11,01:08:25,14,12,1, 11.8,1,1, 18.081, 10558.532, 276.505, 52638.196 21/06/11,01:08:25,15,12,1, 11.8,1,1, 18.081, 10558.551, 276.518, 52638.214 21/06/11,01:08:25,16,12,1, 11.8,1,1, 18.081, 10558.562, 276.490, 52638.200 21/06/11,01:08:25,17,12,1, 11.8,1,1, 18.081, 10558.544, 276.517, 52638.191 21/06/11,01:08:25,18,12,1, 11.8,1,1, 18.081, 10558.561, 276.486, 52638.188 21/06/11,01:08:25,19,12,1, 11.8,1,1, 18.081, 10558.540, 276.501, 52638.180 21/06/11,01:08:26,00,12,1, 11.9,1,1, 18.079, 10558.536, 276.501, 52638.180 21/06/11,01:08:26,01,12,1, 11.9,1,1, 18.079, 10558.546, 276.490, 52638.192 21/06/11,01:08:26,02,12,1, 11.9,1,1, 18.079, 10558.549, 276.485, 52638.228 21/06/11,01:08:26,03,12,1, 11.9,1,1, 18.079, 10558.551, 276.489, 52638.167 21/06/11,01:08:26,04,12,1, 11.9,1,1, 18.079, 10558.573, 276.504, 52638.230 21/06/11,01:08:26,05,12,1, 11.9,1,1, 18.079, 10558.554, 276.502, 52638.170 21/06/11,01:08:26,06,12,1, 11.9,1,1, 18.079, 10558.560, 276.515, 52638.252 21/06/11,01:08:26,07,12,1, 11.9,1,1, 18.079, 10558.552, 276.481, 52638.250 21/06/11,01:08:26,08,12,1, 11.9,1,1, 18.079, 10558.549, 276.538, 52638.186 21/06/11,01:08:26,09,12,1, 11.9,1,1, 18.079, 10558.549, 276.493, 52638.171 21/06/11,01:08:26,10,12,1, 11.9,1,1, 18.079, 10558.554, 276.509, 52638.202 21/06/11,01:08:26,11,12,1, 11.9,1,1, 18.079, 10558.563, 276.514, 52638.231 21/06/11,01:08:26,12,12,1, 11.9,1,1, 18.079, 10558.567, 276.492, 52638.201 21/06/11,01:08:26,13,12,1, 11.9,1,1, 18.079, 10558.537, 276.489, 52638.224 21/06/11,01:08:26,14,12,1, 11.9,1,1, 18.079, 10558.542, 276.484, 52638.204 21/06/11,01:08:26,15,12,1, 11.9,1,1, 18.079, 10558.553, 276.465, 52638.185 21/06/11,01:08:26,16,12,1, 11.9,1,1, 18.079, 10558.541, 276.487, 52638.190 21/06/11,01:08:26,17,12,1, 11.9,1,1, 18.079, 10558.553, 276.468, 52638.218 21/06/11,01:08:26,18,12,1, 11.9,1,1, 18.079, 10558.557, 276.462, 52638.205 21/06/11,01:08:26,19,12,1, 11.9,1,1, 18.079, 10558.557, 276.471, 52638.206 21/06/11,01:08:27,00,11,1, 11.9,1,1, 18.077, 10558.553, 276.471, 52638.206 21/06/11,01:08:27,01,11,1, 11.9,1,1, 18.077, 10558.554, 276.464, 52638.184 21/06/11,01:08:27,02,11,1, 11.9,1,1, 18.077, 10558.560, 276.475, 52638.243 21/06/11,01:08:27,03,11,1, 11.9,1,1, 18.077, 10558.564, 276.473, 52638.255 21/06/11,01:08:27,04,11,1, 11.9,1,1, 18.077, 10558.564, 276.455, 52638.225 21/06/11,01:08:27,05,11,1, 11.9,1,1, 18.077, 10558.544, 276.455, 52638.208 21/06/11,01:08:27,06,11,1, 11.9,1,1, 18.077, 10558.535, 276.455, 52638.184 21/06/11,01:08:27,07,11,1, 11.9,1,1, 18.077, 10558.541, 276.439, 52638.186 21/06/11,01:08:27,08,11,1, 11.9,1,1, 18.077, 10558.545, 276.451, 52638.198 21/06/11,01:08:27,09,11,1, 11.9,1,1, 18.077, 10558.553, 276.450, 52638.208 21/06/11,01:08:27,10,11,1, 11.9,1,1, 18.077, 10558.547, 276.464, 52638.197 21/06/11,01:08:27,11,11,1, 11.9,1,1, 18.077, 10558.527, 276.455, 52638.190 21/06/11,01:08:27,12,11,1, 11.9,1,1, 18.077, 10558.535, 276.438, 52638.264 21/06/11,01:08:27,13,11,1, 11.9,1,1, 18.077, 10558.532, 276.450, 52638.222 21/06/11,01:08:27,14,11,1, 11.9,1,1, 18.077, 10558.514, 276.418, 52638.210 21/06/11,01:08:27,15,11,1, 11.9,1,1, 18.077, 10558.514, 276.437, 52638.305 21/06/11,01:08:27,16,11,1, 11.9,1,1, 18.077, 10558.515, 276.450, 52638.241 21/06/11,01:08:27,17,11,1, 11.9,1,1, 18.077, 10558.521, 276.414, 52638.246 21/06/11,01:08:27,18,11,1, 11.9,1,1, 18.077, 10558.511, 276.429, 52638.234 21/06/11,01:08:27,19,11,1, 11.9,1,1, 18.077, 10558.532, 276.397, 52638.206 21/06/11,01:08:28,00,11,1, 11.9,1,1, 18.081, 10558.528, 276.397, 52638.206 21/06/11,01:08:28,01,11,1, 11.9,1,1, 18.081, 10558.557, 276.392, 52638.206 21/06/11,01:08:28,02,11,1, 11.9,1,1, 18.081, 10558.558, 276.434, 52638.190 21/06/11,01:08:28,03,11,1, 11.9,1,1, 18.081, 10558.542, 276.432, 52638.243 21/06/11,01:08:28,04,11,1, 11.9,1,1, 18.081, 10558.527, 276.398, 52638.173 21/06/11,01:08:28,05,11,1, 11.9,1,1, 18.081, 10558.534, 276.395, 52638.215 21/06/11,01:08:28,06,11,1, 11.9,1,1, 18.081, 10558.558, 276.401, 52638.192 21/06/11,01:08:28,07,11,1, 11.9,1,1, 18.081, 10558.545, 276.402, 52638.235 21/06/11,01:08:28,08,11,1, 11.9,1,1, 18.081, 10558.528, 276.361, 52638.193 21/06/11,01:08:28,09,11,1, 11.9,1,1, 18.081, 10558.543, 276.391, 52638.208 21/06/11,01:08:28,10,11,1, 11.9,1,1, 18.081, 10558.544, 276.379, 52638.153 21/06/11,01:08:28,11,11,1, 11.9,1,1, 18.081, 10558.527, 276.380, 52638.219 21/06/11,01:08:28,12,11,1, 11.9,1,1, 18.081, 10558.519, 276.362, 52638.156 21/06/11,01:08:28,13,11,1, 11.9,1,1, 18.081, 10558.533, 276.352, 52638.204 21/06/11,01:08:28,14,11,1, 11.9,1,1, 18.081, 10558.525, 276.362, 52638.197 21/06/11,01:08:28,15,11,1, 11.9,1,1, 18.081, 10558.521, 276.340, 52638.213 21/06/11,01:08:28,16,11,1, 11.9,1,1, 18.081, 10558.519, 276.325, 52638.161 21/06/11,01:08:28,17,11,1, 11.9,1,1, 18.081, 10558.519, 276.355, 52638.212 21/06/11,01:08:28,18,11,1, 11.9,1,1, 18.081, 10558.520, 276.331, 52638.195 21/06/11,01:08:28,19,11,1, 11.9,1,1, 18.081, 10558.508, 276.350, 52638.208 21/06/11,01:08:29,00,12,1, 11.9,1,1, 18.080, 10558.503, 276.350, 52638.208 21/06/11,01:08:29,01,12,1, 11.9,1,1, 18.080, 10558.496, 276.297, 52638.198 21/06/11,01:08:29,02,12,1, 11.9,1,1, 18.080, 10558.495, 276.277, 52638.182 21/06/11,01:08:29,03,12,1, 11.9,1,1, 18.080, 10558.485, 276.300, 52638.193 21/06/11,01:08:29,04,12,1, 11.9,1,1, 18.080, 10558.498, 276.281, 52638.178 21/06/11,01:08:29,05,12,1, 11.9,1,1, 18.080, 10558.482, 276.281, 52638.184 21/06/11,01:08:29,06,12,1, 11.9,1,1, 18.080, 10558.501, 276.284, 52638.184 21/06/11,01:08:29,07,12,1, 11.9,1,1, 18.080, 10558.511, 276.269, 52638.196 21/06/11,01:08:29,08,12,1, 11.9,1,1, 18.080, 10558.491, 276.280, 52638.217 21/06/11,01:08:29,09,12,1, 11.9,1,1, 18.080, 10558.513, 276.254, 52638.166 21/06/11,01:08:29,10,12,1, 11.9,1,1, 18.080, 10558.495, 276.254, 52638.177 21/06/11,01:08:29,11,12,1, 11.9,1,1, 18.080, 10558.456, 276.246, 52638.205 21/06/11,01:08:29,12,12,1, 11.9,1,1, 18.080, 10558.513, 276.246, 52638.235 21/06/11,01:08:29,13,12,1, 11.9,1,1, 18.080, 10558.497, 276.263, 52638.213 21/06/11,01:08:29,14,12,1, 11.9,1,1, 18.080, 10558.493, 276.259, 52638.209 21/06/11,01:08:29,15,12,1, 11.9,1,1, 18.080, 10558.481, 276.226, 52638.201 21/06/11,01:08:29,16,12,1, 11.9,1,1, 18.080, 10558.476, 276.208, 52638.204 21/06/11,01:08:29,17,12,1, 11.9,1,1, 18.080, 10558.503, 276.230, 52638.256 21/06/11,01:08:29,18,12,1, 11.9,1,1, 18.080, 10558.479, 276.262, 52638.266 21/06/11,01:08:29,19,12,1, 11.9,1,1, 18.080, 10558.509, 276.228, 52638.193 21/06/11,01:08:30,00,11,1, 11.9,1,1, 18.079, 10558.503, 276.228, 52638.193 21/06/11,01:08:30,01,11,1, 11.9,1,1, 18.079, 10558.471, 276.215, 52638.195 21/06/11,01:08:30,02,11,1, 11.9,1,1, 18.079, 10558.462, 276.181, 52638.234 21/06/11,01:08:30,03,11,1, 11.9,1,1, 18.079, 10558.485, 276.211, 52638.214 21/06/11,01:08:30,04,11,1, 11.9,1,1, 18.079, 10558.479, 276.184, 52638.167 21/06/11,01:08:30,05,11,1, 11.9,1,1, 18.079, 10558.478, 276.181, 52638.199 21/06/11,01:08:30,06,11,1, 11.9,1,1, 18.079, 10558.457, 276.171, 52638.193 21/06/11,01:08:30,07,11,1, 11.9,1,1, 18.079, 10558.460, 276.165, 52638.205 21/06/11,01:08:30,08,11,1, 11.9,1,1, 18.079, 10558.460, 276.153, 52638.170 21/06/11,01:08:30,09,11,1, 11.9,1,1, 18.079, 10558.445, 276.177, 52638.185 21/06/11,01:08:30,10,11,1, 11.9,1,1, 18.079, 10558.460, 276.166, 52638.228 21/06/11,01:08:30,11,11,1, 11.9,1,1, 18.079, 10558.452, 276.122, 52638.190 21/06/11,01:08:30,12,11,1, 11.9,1,1, 18.079, 10558.460, 276.149, 52638.219 21/06/11,01:08:30,13,11,1, 11.9,1,1, 18.079, 10558.475, 276.147, 52638.222 21/06/11,01:08:30,14,11,1, 11.9,1,1, 18.079, 10558.453, 276.148, 52638.169 21/06/11,01:08:30,15,11,1, 11.9,1,1, 18.079, 10558.472, 276.122, 52638.232 21/06/11,01:08:30,16,11,1, 11.9,1,1, 18.079, 10558.476, 276.156, 52638.237 21/06/11,01:08:30,17,11,1, 11.9,1,1, 18.079, 10558.443, 276.152, 52638.222 21/06/11,01:08:30,18,11,1, 11.9,1,1, 18.079, 10558.469, 276.135, 52638.231 21/06/11,01:08:30,19,11,1, 11.9,1,1, 18.079, 10558.458, 276.136, 52638.194 21/06/11,01:08:31,00,12,1, 11.8,1,1, 18.078, 10558.453, 276.136, 52638.194 21/06/11,01:08:31,01,12,1, 11.8,1,1, 18.078, 10558.490, 276.131, 52638.253 21/06/11,01:08:31,02,12,1, 11.8,1,1, 18.078, 10558.478, 276.120, 52638.218 21/06/11,01:08:31,03,12,1, 11.8,1,1, 18.078, 10558.470, 276.116, 52638.217 21/06/11,01:08:31,04,12,1, 11.8,1,1, 18.078, 10558.471, 276.151, 52638.210 21/06/11,01:08:31,05,12,1, 11.8,1,1, 18.078, 10558.482, 276.104, 52638.196 21/06/11,01:08:31,06,12,1, 11.8,1,1, 18.078, 10558.464, 276.110, 52638.219 21/06/11,01:08:31,07,12,1, 11.8,1,1, 18.078, 10558.487, 276.106, 52638.201 21/06/11,01:08:31,08,12,1, 11.8,1,1, 18.078, 10558.492, 276.106, 52638.237 21/06/11,01:08:31,09,12,1, 11.8,1,1, 18.078, 10558.485, 276.114, 52638.239 21/06/11,01:08:31,10,12,1, 11.8,1,1, 18.078, 10558.488, 276.121, 52638.196 21/06/11,01:08:31,11,12,1, 11.8,1,1, 18.078, 10558.495, 276.116, 52638.254 21/06/11,01:08:31,12,12,1, 11.8,1,1, 18.078, 10558.515, 276.115, 52638.254 21/06/11,01:08:31,13,12,1, 11.8,1,1, 18.078, 10558.504, 276.133, 52638.257 21/06/11,01:08:31,14,12,1, 11.8,1,1, 18.078, 10558.491, 276.081, 52638.209 21/06/11,01:08:31,15,12,1, 11.8,1,1, 18.078, 10558.492, 276.104, 52638.277 21/06/11,01:08:31,16,12,1, 11.8,1,1, 18.078, 10558.500, 276.094, 52638.237 21/06/11,01:08:31,17,12,1, 11.8,1,1, 18.078, 10558.514, 276.123, 52638.224 21/06/11,01:08:31,18,12,1, 11.8,1,1, 18.078, 10558.512, 276.116, 52638.207 21/06/11,01:08:31,19,12,1, 11.8,1,1, 18.078, 10558.505, 276.098, 52638.223 21/06/11,01:08:32,00,11,1, 11.9,1,1, 18.081, 10558.503, 276.098, 52638.223 21/06/11,01:08:32,01,11,1, 11.9,1,1, 18.081, 10558.502, 276.091, 52638.277 21/06/11,01:08:32,02,11,1, 11.9,1,1, 18.081, 10558.529, 276.087, 52638.238 21/06/11,01:08:32,03,11,1, 11.9,1,1, 18.081, 10558.514, 276.061, 52638.225 21/06/11,01:08:32,04,11,1, 11.9,1,1, 18.081, 10558.499, 276.073, 52638.248 21/06/11,01:08:32,05,11,1, 11.9,1,1, 18.081, 10558.527, 276.044, 52638.227 21/06/11,01:08:32,06,11,1, 11.9,1,1, 18.081, 10558.534, 276.101, 52638.230 21/06/11,01:08:32,07,11,1, 11.9,1,1, 18.081, 10558.538, 276.087, 52638.260 21/06/11,01:08:32,08,11,1, 11.9,1,1, 18.081, 10558.533, 276.059, 52638.194 21/06/11,01:08:32,09,11,1, 11.9,1,1, 18.081, 10558.534, 276.060, 52638.225 21/06/11,01:08:32,10,11,1, 11.9,1,1, 18.081, 10558.524, 276.063, 52638.247 21/06/11,01:08:32,11,11,1, 11.9,1,1, 18.081, 10558.535, 276.045, 52638.128 21/06/11,01:08:32,12,11,1, 11.9,1,1, 18.081, 10558.538, 276.057, 52638.239 21/06/11,01:08:32,13,11,1, 11.9,1,1, 18.081, 10558.566, 276.071, 52638.260 21/06/11,01:08:32,14,11,1, 11.9,1,1, 18.081, 10558.531, 276.083, 52638.242 21/06/11,01:08:32,15,11,1, 11.9,1,1, 18.081, 10558.523, 276.079, 52638.288 21/06/11,01:08:32,16,11,1, 11.9,1,1, 18.081, 10558.533, 276.062, 52638.290 21/06/11,01:08:32,17,11,1, 11.9,1,1, 18.081, 10558.533, 276.052, 52638.308 21/06/11,01:08:32,18,11,1, 11.9,1,1, 18.081, 10558.531, 276.044, 52638.281 21/06/11,01:08:32,19,11,1, 11.9,1,1, 18.081, 10558.562, 276.081, 52638.318 21/06/11,01:08:33,00,11,1, 11.9,1,1, 18.082, 10558.561, 276.081, 52638.318 21/06/11,01:08:33,01,11,1, 11.9,1,1, 18.082, 10558.539, 276.038, 52638.297 21/06/11,01:08:33,02,11,1, 11.9,1,1, 18.082, 10558.552, 276.045, 52638.263 21/06/11,01:08:33,03,11,1, 11.9,1,1, 18.082, 10558.556, 276.075, 52638.307 21/06/11,01:08:33,04,11,1, 11.9,1,1, 18.082, 10558.576, 276.051, 52638.272 21/06/11,01:08:33,05,11,1, 11.9,1,1, 18.082, 10558.546, 276.052, 52638.282 21/06/11,01:08:33,06,11,1, 11.9,1,1, 18.082, 10558.569, 276.062, 52638.290 21/06/11,01:08:33,07,11,1, 11.9,1,1, 18.082, 10558.551, 276.028, 52638.299 21/06/11,01:08:33,08,11,1, 11.9,1,1, 18.082, 10558.606, 276.024, 52638.243 21/06/11,01:08:33,09,11,1, 11.9,1,1, 18.082, 10558.584, 276.000, 52638.271 21/06/11,01:08:33,10,11,1, 11.9,1,1, 18.082, 10558.609, 276.025, 52638.292 21/06/11,01:08:33,11,11,1, 11.9,1,1, 18.082, 10558.605, 276.026, 52638.306 21/06/11,01:08:33,12,11,1, 11.9,1,1, 18.082, 10558.606, 276.055, 52638.318 21/06/11,01:08:33,13,11,1, 11.9,1,1, 18.082, 10558.620, 276.009, 52638.298 21/06/11,01:08:33,14,11,1, 11.9,1,1, 18.082, 10558.615, 276.014, 52638.284 21/06/11,01:08:33,15,11,1, 11.9,1,1, 18.082, 10558.613, 275.999, 52638.312 21/06/11,01:08:33,16,11,1, 11.9,1,1, 18.082, 10558.638, 276.010, 52638.349 21/06/11,01:08:33,17,11,1, 11.9,1,1, 18.082, 10558.643, 276.030, 52638.317 21/06/11,01:08:33,18,11,1, 11.9,1,1, 18.082, 10558.605, 276.021, 52638.343 21/06/11,01:08:33,19,11,1, 11.9,1,1, 18.082, 10558.618, 276.015, 52638.310 21/06/11,01:08:34,00,11,1, 11.9,1,1, 18.080, 10558.611, 276.015, 52638.310 21/06/11,01:08:34,01,11,1, 11.9,1,1, 18.080, 10558.655, 275.989, 52638.296 21/06/11,01:08:34,02,11,1, 11.9,1,1, 18.080, 10558.655, 276.001, 52638.290 21/06/11,01:08:34,03,11,1, 11.9,1,1, 18.080, 10558.648, 276.006, 52638.290 21/06/11,01:08:34,04,11,1, 11.9,1,1, 18.080, 10558.664, 276.014, 52638.335 21/06/11,01:08:34,05,11,1, 11.9,1,1, 18.080, 10558.662, 275.997, 52638.319 21/06/11,01:08:34,06,11,1, 11.9,1,1, 18.080, 10558.643, 276.007, 52638.331 21/06/11,01:08:34,07,11,1, 11.9,1,1, 18.080, 10558.704, 276.019, 52638.298 21/06/11,01:08:34,08,11,1, 11.9,1,1, 18.080, 10558.665, 276.000, 52638.282 21/06/11,01:08:34,09,11,1, 11.9,1,1, 18.080, 10558.679, 275.988, 52638.297 21/06/11,01:08:34,10,11,1, 11.9,1,1, 18.080, 10558.691, 275.967, 52638.307 21/06/11,01:08:34,11,11,1, 11.9,1,1, 18.080, 10558.707, 275.979, 52638.275 21/06/11,01:08:34,12,11,1, 11.9,1,1, 18.080, 10558.684, 275.990, 52638.312 21/06/11,01:08:34,13,11,1, 11.9,1,1, 18.080, 10558.693, 275.975, 52638.301 21/06/11,01:08:34,14,11,1, 11.9,1,1, 18.080, 10558.671, 275.986, 52638.284 21/06/11,01:08:34,15,11,1, 11.9,1,1, 18.080, 10558.708, 275.980, 52638.311 21/06/11,01:08:34,16,11,1, 11.9,1,1, 18.080, 10558.697, 275.978, 52638.274 21/06/11,01:08:34,17,11,1, 11.9,1,1, 18.080, 10558.687, 275.958, 52638.288 21/06/11,01:08:34,18,11,1, 11.9,1,1, 18.080, 10558.723, 275.969, 52638.329 21/06/11,01:08:34,19,11,1, 11.9,1,1, 18.080, 10558.721, 275.967, 52638.274 21/06/11,01:08:35,00,11,1, 11.9,1,1, 18.076, 10558.720, 275.967, 52638.274 21/06/11,01:08:35,01,11,1, 11.9,1,1, 18.076, 10558.730, 275.984, 52638.314 21/06/11,01:08:35,02,11,1, 11.9,1,1, 18.076, 10558.738, 275.974, 52638.315 21/06/11,01:08:35,03,11,1, 11.9,1,1, 18.076, 10558.726, 275.966, 52638.300 21/06/11,01:08:35,04,11,1, 11.9,1,1, 18.076, 10558.750, 275.978, 52638.329 21/06/11,01:08:35,05,11,1, 11.9,1,1, 18.076, 10558.753, 275.950, 52638.306 21/06/11,01:08:35,06,11,1, 11.9,1,1, 18.076, 10558.751, 275.961, 52638.320 21/06/11,01:08:35,07,11,1, 11.9,1,1, 18.076, 10558.772, 275.989, 52638.309 21/06/11,01:08:35,08,11,1, 11.9,1,1, 18.076, 10558.799, 275.985, 52638.351 21/06/11,01:08:35,09,11,1, 11.9,1,1, 18.076, 10558.781, 275.962, 52638.313 21/06/11,01:08:35,10,11,1, 11.9,1,1, 18.076, 10558.785, 275.944, 52638.326 21/06/11,01:08:35,11,11,1, 11.9,1,1, 18.076, 10558.769, 275.934, 52638.308 21/06/11,01:08:35,12,11,1, 11.9,1,1, 18.076, 10558.773, 275.963, 52638.361 21/06/11,01:08:35,13,11,1, 11.9,1,1, 18.076, 10558.781, 275.977, 52638.297 21/06/11,01:08:35,14,11,1, 11.9,1,1, 18.076, 10558.783, 275.956, 52638.303 21/06/11,01:08:35,15,11,1, 11.9,1,1, 18.076, 10558.789, 275.967, 52638.328 21/06/11,01:08:35,16,11,1, 11.9,1,1, 18.076, 10558.794, 275.968, 52638.340 21/06/11,01:08:35,17,11,1, 11.9,1,1, 18.076, 10558.814, 275.947, 52638.323 21/06/11,01:08:35,18,11,1, 11.9,1,1, 18.076, 10558.827, 275.942, 52638.351 21/06/11,01:08:35,19,11,1, 11.9,1,1, 18.076, 10558.841, 275.934, 52638.324 21/06/11,01:08:36,00,10,1, 11.9,1,1, 18.081, 10558.836, 275.934, 52638.324 21/06/11,01:08:36,01,10,1, 11.9,1,1, 18.081, 10558.853, 275.954, 52638.347 21/06/11,01:08:36,02,10,1, 11.9,1,1, 18.081, 10558.845, 275.966, 52638.322 21/06/11,01:08:36,03,10,1, 11.9,1,1, 18.081, 10558.843, 275.938, 52638.338 21/06/11,01:08:36,04,10,1, 11.9,1,1, 18.081, 10558.842, 275.970, 52638.341 21/06/11,01:08:36,05,10,1, 11.9,1,1, 18.081, 10558.857, 275.941, 52638.327 21/06/11,01:08:36,06,10,1, 11.9,1,1, 18.081, 10558.850, 275.947, 52638.324 21/06/11,01:08:36,07,10,1, 11.9,1,1, 18.081, 10558.871, 275.961, 52638.313 21/06/11,01:08:36,08,10,1, 11.9,1,1, 18.081, 10558.866, 275.960, 52638.339 21/06/11,01:08:36,09,10,1, 11.9,1,1, 18.081, 10558.881, 275.957, 52638.335 21/06/11,01:08:36,10,10,1, 11.9,1,1, 18.081, 10558.895, 275.932, 52638.324 21/06/11,01:08:36,11,10,1, 11.9,1,1, 18.081, 10558.856, 275.933, 52638.288 21/06/11,01:08:36,12,10,1, 11.9,1,1, 18.081, 10558.909, 275.930, 52638.307 21/06/11,01:08:36,13,10,1, 11.9,1,1, 18.081, 10558.890, 275.957, 52638.334 21/06/11,01:08:36,14,10,1, 11.9,1,1, 18.081, 10558.916, 275.952, 52638.317 21/06/11,01:08:36,15,10,1, 11.9,1,1, 18.081, 10558.899, 275.981, 52638.351 21/06/11,01:08:36,16,10,1, 11.9,1,1, 18.081, 10558.910, 275.947, 52638.312 21/06/11,01:08:36,17,10,1, 11.9,1,1, 18.081, 10558.942, 275.936, 52638.343 21/06/11,01:08:36,18,10,1, 11.9,1,1, 18.081, 10558.934, 275.950, 52638.341 21/06/11,01:08:36,19,10,1, 11.9,1,1, 18.081, 10558.973, 275.966, 52638.319 21/06/11,01:08:37,00,10,1, 11.8,1,1, 18.081, 10558.970, 275.966, 52638.319 21/06/11,01:08:37,01,10,1, 11.8,1,1, 18.081, 10558.962, 275.981, 52638.358 21/06/11,01:08:37,02,10,1, 11.8,1,1, 18.081, 10558.955, 275.942, 52638.321 21/06/11,01:08:37,03,10,1, 11.8,1,1, 18.081, 10558.970, 275.936, 52638.329 21/06/11,01:08:37,04,10,1, 11.8,1,1, 18.081, 10558.997, 275.948, 52638.361 21/06/11,01:08:37,05,10,1, 11.8,1,1, 18.081, 10559.003, 275.944, 52638.349 21/06/11,01:08:37,06,10,1, 11.8,1,1, 18.081, 10558.987, 275.959, 52638.331 21/06/11,01:08:37,07,10,1, 11.8,1,1, 18.081, 10559.001, 275.964, 52638.325 21/06/11,01:08:37,08,10,1, 11.8,1,1, 18.081, 10559.022, 275.973, 52638.347 21/06/11,01:08:37,09,10,1, 11.8,1,1, 18.081, 10559.012, 275.967, 52638.328 21/06/11,01:08:37,10,10,1, 11.8,1,1, 18.081, 10559.028, 275.964, 52638.366 21/06/11,01:08:37,11,10,1, 11.8,1,1, 18.081, 10559.028, 275.942, 52638.286 21/06/11,01:08:37,12,10,1, 11.8,1,1, 18.081, 10559.040, 275.964, 52638.303 21/06/11,01:08:37,13,10,1, 11.8,1,1, 18.081, 10559.035, 275.988, 52638.310 21/06/11,01:08:37,14,10,1, 11.8,1,1, 18.081, 10559.041, 276.003, 52638.324 21/06/11,01:08:37,15,10,1, 11.8,1,1, 18.081, 10559.044, 275.986, 52638.337 21/06/11,01:08:37,16,10,1, 11.8,1,1, 18.081, 10559.062, 275.981, 52638.325 21/06/11,01:08:37,17,10,1, 11.8,1,1, 18.081, 10559.083, 276.007, 52638.319 21/06/11,01:08:37,18,10,1, 11.8,1,1, 18.081, 10559.048, 275.989, 52638.326 21/06/11,01:08:37,19,10,1, 11.8,1,1, 18.081, 10559.087, 276.012, 52638.321 21/06/11,01:08:38,00,10,1, 11.9,1,1, 18.080, 10559.087, 276.012, 52638.321 21/06/11,01:08:38,01,10,1, 11.9,1,1, 18.080, 10559.109, 276.005, 52638.365 21/06/11,01:08:38,02,10,1, 11.9,1,1, 18.080, 10559.094, 276.012, 52638.337 21/06/11,01:08:38,03,10,1, 11.9,1,1, 18.080, 10559.107, 276.003, 52638.350 21/06/11,01:08:38,04,10,1, 11.9,1,1, 18.080, 10559.100, 276.014, 52638.339 21/06/11,01:08:38,05,10,1, 11.9,1,1, 18.080, 10559.105, 276.035, 52638.321 21/06/11,01:08:38,06,10,1, 11.9,1,1, 18.080, 10559.106, 276.002, 52638.321 21/06/11,01:08:38,07,10,1, 11.9,1,1, 18.080, 10559.133, 276.035, 52638.331 21/06/11,01:08:38,08,10,1, 11.9,1,1, 18.080, 10559.122, 276.035, 52638.354 21/06/11,01:08:38,09,10,1, 11.9,1,1, 18.080, 10559.125, 276.003, 52638.363 21/06/11,01:08:38,10,10,1, 11.9,1,1, 18.080, 10559.141, 275.999, 52638.332 21/06/11,01:08:38,11,10,1, 11.9,1,1, 18.080, 10559.130, 276.023, 52638.338 21/06/11,01:08:38,12,10,1, 11.9,1,1, 18.080, 10559.155, 276.034, 52638.350 21/06/11,01:08:38,13,10,1, 11.9,1,1, 18.080, 10559.149, 276.039, 52638.342 21/06/11,01:08:38,14,10,1, 11.9,1,1, 18.080, 10559.136, 276.060, 52638.371 21/06/11,01:08:38,15,10,1, 11.9,1,1, 18.080, 10559.135, 276.032, 52638.327 21/06/11,01:08:38,16,10,1, 11.9,1,1, 18.080, 10559.176, 276.051, 52638.373 21/06/11,01:08:38,17,10,1, 11.9,1,1, 18.080, 10559.149, 276.056, 52638.349 21/06/11,01:08:38,18,10,1, 11.9,1,1, 18.080, 10559.150, 276.048, 52638.348 21/06/11,01:08:38,19,10,1, 11.9,1,1, 18.080, 10559.174, 276.065, 52638.373 21/06/11,01:08:39,00,10,1, 11.8,1,1, 18.081, 10559.170, 276.065, 52638.373 21/06/11,01:08:39,01,10,1, 11.8,1,1, 18.081, 10559.169, 276.095, 52638.359 21/06/11,01:08:39,02,10,1, 11.8,1,1, 18.081, 10559.167, 276.082, 52638.306 21/06/11,01:08:39,03,10,1, 11.8,1,1, 18.081, 10559.150, 276.063, 52638.371 21/06/11,01:08:39,04,10,1, 11.8,1,1, 18.081, 10559.186, 276.063, 52638.316 21/06/11,01:08:39,05,10,1, 11.8,1,1, 18.081, 10559.155, 276.085, 52638.626 21/06/11,01:08:39,06,10,1, 11.8,1,1, 18.081, 10559.200, 276.087, 52638.404 21/06/11,01:08:39,07,10,1, 11.8,1,1, 18.081, 10559.221, 276.085, 52638.348 21/06/11,01:08:39,08,10,1, 11.8,1,1, 18.081, 10559.227, 276.099, 52638.367 21/06/11,01:08:39,09,10,1, 11.8,1,1, 18.081, 10559.219, 276.092, 52638.352 21/06/11,01:08:39,10,10,1, 11.8,1,1, 18.081, 10559.180, 276.109, 52638.345 21/06/11,01:08:39,11,10,1, 11.8,1,1, 18.081, 10559.186, 276.124, 52638.337 21/06/11,01:08:39,12,10,1, 11.8,1,1, 18.081, 10559.199, 276.112, 52638.344 21/06/11,01:08:39,13,10,1, 11.8,1,1, 18.081, 10559.213, 276.138, 52638.380 21/06/11,01:08:39,14,10,1, 11.8,1,1, 18.081, 10559.212, 276.113, 52638.334 21/06/11,01:08:39,15,10,1, 11.8,1,1, 18.081, 10559.230, 276.161, 52638.349 21/06/11,01:08:39,16,10,1, 11.8,1,1, 18.081, 10559.217, 276.162, 52638.358 21/06/11,01:08:39,17,10,1, 11.8,1,1, 18.081, 10559.220, 276.158, 52638.337 21/06/11,01:08:39,18,10,1, 11.8,1,1, 18.081, 10559.232, 276.133, 52638.369 21/06/11,01:08:39,19,10,1, 11.8,1,1, 18.081, 10559.244, 276.190, 52638.352 21/06/11,01:08:40,00,09,1, 11.9,1,1, 18.081, 10559.237, 276.190, 52638.352 21/06/11,01:08:40,01,09,1, 11.9,1,1, 18.081, 10559.256, 276.172, 52638.322 21/06/11,01:08:40,02,09,1, 11.9,1,1, 18.081, 10559.250, 276.176, 52638.365 21/06/11,01:08:40,03,09,1, 11.9,1,1, 18.081, 10559.240, 276.179, 52638.388 21/06/11,01:08:40,04,09,1, 11.9,1,1, 18.081, 10559.236, 276.179, 52638.336 21/06/11,01:08:40,05,09,1, 11.9,1,1, 18.081, 10559.233, 276.189, 52638.321 21/06/11,01:08:40,06,09,1, 11.9,1,1, 18.081, 10559.223, 276.183, 52638.362 21/06/11,01:08:40,07,09,1, 11.9,1,1, 18.081, 10559.238, 276.202, 52638.390 21/06/11,01:08:40,08,09,1, 11.9,1,1, 18.081, 10559.235, 276.214, 52638.385 21/06/11,01:08:40,09,09,1, 11.9,1,1, 18.081, 10559.224, 276.189, 52638.323 21/06/11,01:08:40,10,09,1, 11.9,1,1, 18.081, 10559.221, 276.197, 52638.350 21/06/11,01:08:40,11,09,1, 11.9,1,1, 18.081, 10559.235, 276.207, 52638.361 21/06/11,01:08:40,12,09,1, 11.9,1,1, 18.081, 10559.252, 276.216, 52638.397 21/06/11,01:08:40,13,09,1, 11.9,1,1, 18.081, 10559.234, 276.227, 52638.377 21/06/11,01:08:40,14,09,1, 11.9,1,1, 18.081, 10559.236, 276.195, 52638.314 21/06/11,01:08:40,15,09,1, 11.9,1,1, 18.081, 10559.234, 276.202, 52638.333 21/06/11,01:08:40,16,09,1, 11.9,1,1, 18.081, 10559.255, 276.244, 52638.342 21/06/11,01:08:40,17,09,1, 11.9,1,1, 18.081, 10559.249, 276.203, 52638.334 21/06/11,01:08:40,18,09,1, 11.9,1,1, 18.081, 10559.239, 276.230, 52638.332 21/06/11,01:08:40,19,09,1, 11.9,1,1, 18.081, 10559.258, 276.261, 52638.330 21/06/11,01:08:41,00,11,1, 11.9,1,1, 18.082, 10559.254, 276.261, 52638.330 21/06/11,01:08:41,01,11,1, 11.9,1,1, 18.082, 10559.241, 276.248, 52638.330 21/06/11,01:08:41,02,11,1, 11.9,1,1, 18.082, 10559.260, 276.237, 52638.332 21/06/11,01:08:41,03,11,1, 11.9,1,1, 18.082, 10559.270, 276.261, 52638.359 21/06/11,01:08:41,04,11,1, 11.9,1,1, 18.082, 10559.255, 276.284, 52638.367 21/06/11,01:08:41,05,11,1, 11.9,1,1, 18.082, 10559.256, 276.288, 52638.356 21/06/11,01:08:41,06,11,1, 11.9,1,1, 18.082, 10559.285, 276.282, 52638.368 21/06/11,01:08:41,07,11,1, 11.9,1,1, 18.082, 10559.250, 276.282, 52638.326 21/06/11,01:08:41,08,11,1, 11.9,1,1, 18.082, 10559.259, 276.265, 52638.341 21/06/11,01:08:41,09,11,1, 11.9,1,1, 18.082, 10559.258, 276.264, 52638.347 21/06/11,01:08:41,10,11,1, 11.9,1,1, 18.082, 10559.267, 276.282, 52638.347 21/06/11,01:08:41,11,11,1, 11.9,1,1, 18.082, 10559.248, 276.275, 52638.348 21/06/11,01:08:41,12,11,1, 11.9,1,1, 18.082, 10559.270, 276.259, 52638.357 21/06/11,01:08:41,13,11,1, 11.9,1,1, 18.082, 10559.250, 276.269, 52638.360 21/06/11,01:08:41,14,11,1, 11.9,1,1, 18.082, 10559.258, 276.291, 52638.334 21/06/11,01:08:41,15,11,1, 11.9,1,1, 18.082, 10559.244, 276.293, 52638.330 21/06/11,01:08:41,16,11,1, 11.9,1,1, 18.082, 10559.255, 276.302, 52638.296 21/06/11,01:08:41,17,11,1, 11.9,1,1, 18.082, 10559.258, 276.311, 52638.346 21/06/11,01:08:41,18,11,1, 11.9,1,1, 18.082, 10559.286, 276.332, 52638.345 21/06/11,01:08:41,19,11,1, 11.9,1,1, 18.082, 10559.265, 276.325, 52638.345 21/06/11,01:08:42,00,10,1, 11.9,1,1, 18.079, 10559.262, 276.325, 52638.345 21/06/11,01:08:42,01,10,1, 11.9,1,1, 18.079, 10559.320, 276.320, 52638.360 21/06/11,01:08:42,02,10,1, 11.9,1,1, 18.079, 10559.295, 276.335, 52638.351 21/06/11,01:08:42,03,10,1, 11.9,1,1, 18.079, 10559.270, 276.322, 52638.381 21/06/11,01:08:42,04,10,1, 11.9,1,1, 18.079, 10559.278, 276.365, 52638.363 21/06/11,01:08:42,05,10,1, 11.9,1,1, 18.079, 10559.290, 276.336, 52638.322 21/06/11,01:08:42,06,10,1, 11.9,1,1, 18.079, 10559.294, 276.352, 52638.373 21/06/11,01:08:42,07,10,1, 11.9,1,1, 18.079, 10559.308, 276.353, 52638.362 21/06/11,01:08:42,08,10,1, 11.9,1,1, 18.079, 10559.289, 276.379, 52638.339 21/06/11,01:08:42,09,10,1, 11.9,1,1, 18.079, 10559.286, 276.354, 52638.370 21/06/11,01:08:42,10,10,1, 11.9,1,1, 18.079, 10559.304, 276.387, 52638.341 21/06/11,01:08:42,11,10,1, 11.9,1,1, 18.079, 10559.306, 276.370, 52638.412 21/06/11,01:08:42,12,10,1, 11.9,1,1, 18.079, 10559.288, 276.352, 52638.394 21/06/11,01:08:42,13,10,1, 11.9,1,1, 18.079, 10559.290, 276.372, 52638.370 21/06/11,01:08:42,14,10,1, 11.9,1,1, 18.079, 10559.257, 276.381, 52638.365 21/06/11,01:08:42,15,10,1, 11.9,1,1, 18.079, 10559.257, 276.370, 52638.333 21/06/11,01:08:42,16,10,1, 11.9,1,1, 18.079, 10559.277, 276.397, 52638.346 21/06/11,01:08:42,17,10,1, 11.9,1,1, 18.079, 10559.296, 276.376, 52638.344 21/06/11,01:08:42,18,10,1, 11.9,1,1, 18.079, 10559.273, 276.386, 52638.366 21/06/11,01:08:42,19,10,1, 11.9,1,1, 18.079, 10559.275, 276.385, 52638.335 21/06/11,01:08:43,00,10,1, 11.9,1,1, 18.081, 10559.270, 276.385, 52638.335 21/06/11,01:08:43,01,10,1, 11.9,1,1, 18.081, 10559.281, 276.428, 52638.381 21/06/11,01:08:43,02,10,1, 11.9,1,1, 18.081, 10559.287, 276.410, 52638.358 21/06/11,01:08:43,03,10,1, 11.9,1,1, 18.081, 10559.274, 276.393, 52638.410 21/06/11,01:08:43,04,10,1, 11.9,1,1, 18.081, 10559.279, 276.413, 52638.376 21/06/11,01:08:43,05,10,1, 11.9,1,1, 18.081, 10559.330, 276.429, 52638.249 21/06/11,01:08:43,06,10,1, 11.9,1,1, 18.081, 10559.309, 276.418, 52638.357 21/06/11,01:08:43,07,10,1, 11.9,1,1, 18.081, 10559.290, 276.416, 52638.368 21/06/11,01:08:43,08,10,1, 11.9,1,1, 18.081, 10559.284, 276.462, 52638.422 21/06/11,01:08:43,09,10,1, 11.9,1,1, 18.081, 10559.295, 276.453, 52638.406 21/06/11,01:08:43,10,10,1, 11.9,1,1, 18.081, 10559.294, 276.468, 52638.468 21/06/11,01:08:43,11,10,1, 11.9,1,1, 18.081, 10559.298, 276.455, 52638.377 21/06/11,01:08:43,12,10,1, 11.9,1,1, 18.081, 10559.271, 276.448, 52638.407 21/06/11,01:08:43,13,10,1, 11.9,1,1, 18.081, 10559.270, 276.449, 52638.412 21/06/11,01:08:43,14,10,1, 11.9,1,1, 18.081, 10559.258, 276.460, 52638.397 21/06/11,01:08:43,15,10,1, 11.9,1,1, 18.081, 10559.246, 276.456, 52638.394 21/06/11,01:08:43,16,10,1, 11.9,1,1, 18.081, 10559.261, 276.458, 52638.416 21/06/11,01:08:43,17,10,1, 11.9,1,1, 18.081, 10559.253, 276.434, 52638.372 21/06/11,01:08:43,18,10,1, 11.9,1,1, 18.081, 10559.251, 276.455, 52638.417 21/06/11,01:08:43,19,10,1, 11.9,1,1, 18.081, 10559.243, 276.458, 52638.418 21/06/11,01:08:44,00,10,1, 11.9,1,1, 18.076, 10559.237, 276.458, 52638.418 21/06/11,01:08:44,01,10,1, 11.9,1,1, 18.076, 10559.248, 276.445, 52638.419 21/06/11,01:08:44,02,10,1, 11.9,1,1, 18.076, 10559.270, 276.433, 52638.420 21/06/11,01:08:44,03,10,1, 11.9,1,1, 18.076, 10559.265, 276.433, 52638.397 21/06/11,01:08:44,04,10,1, 11.9,1,1, 18.076, 10559.235, 276.415, 52638.386 21/06/11,01:08:44,05,10,1, 11.9,1,1, 18.076, 10559.268, 276.433, 52638.398 21/06/11,01:08:44,06,10,1, 11.9,1,1, 18.076, 10559.248, 276.434, 52638.402 21/06/11,01:08:44,07,10,1, 11.9,1,1, 18.076, 10559.248, 276.420, 52638.384 21/06/11,01:08:44,08,10,1, 11.9,1,1, 18.076, 10559.275, 276.420, 52638.440 21/06/11,01:08:44,09,10,1, 11.9,1,1, 18.076, 10559.255, 276.414, 52638.387 21/06/11,01:08:44,10,10,1, 11.9,1,1, 18.076, 10559.266, 276.430, 52638.379 21/06/11,01:08:44,11,10,1, 11.9,1,1, 18.076, 10559.266, 276.413, 52638.381 21/06/11,01:08:44,12,10,1, 11.9,1,1, 18.076, 10559.232, 276.421, 52638.391 21/06/11,01:08:44,13,10,1, 11.9,1,1, 18.076, 10559.262, 276.426, 52638.429 21/06/11,01:08:44,14,10,1, 11.9,1,1, 18.076, 10559.274, 276.433, 52638.398 21/06/11,01:08:44,15,10,1, 11.9,1,1, 18.076, 10559.242, 276.407, 52638.386 21/06/11,01:08:44,16,10,1, 11.9,1,1, 18.076, 10559.245, 276.396, 52638.379 21/06/11,01:08:44,17,10,1, 11.9,1,1, 18.076, 10559.237, 276.363, 52638.395 21/06/11,01:08:44,18,10,1, 11.9,1,1, 18.076, 10559.264, 276.403, 52638.379 21/06/11,01:08:44,19,10,1, 11.9,1,1, 18.076, 10559.246, 276.390, 52638.396 21/06/11,01:08:45,00,10,1, 11.9,1,1, 18.081, 10559.245, 276.390, 52638.396 21/06/11,01:08:45,01,10,1, 11.9,1,1, 18.081, 10559.253, 276.359, 52638.362 21/06/11,01:08:45,02,10,1, 11.9,1,1, 18.081, 10559.270, 276.380, 52638.411 21/06/11,01:08:45,03,10,1, 11.9,1,1, 18.081, 10559.220, 276.350, 52638.381 21/06/11,01:08:45,04,10,1, 11.9,1,1, 18.081, 10559.247, 276.339, 52638.407 21/06/11,01:08:45,05,10,1, 11.9,1,1, 18.081, 10559.245, 276.336, 52638.357 21/06/11,01:08:45,06,10,1, 11.9,1,1, 18.081, 10559.235, 276.328, 52638.349 21/06/11,01:08:45,07,10,1, 11.9,1,1, 18.081, 10559.225, 276.318, 52638.349 21/06/11,01:08:45,08,10,1, 11.9,1,1, 18.081, 10559.241, 276.311, 52638.086 21/06/11,01:08:45,09,10,1, 11.9,1,1, 18.081, 10559.222, 276.360, 52638.412 21/06/11,01:08:45,10,10,1, 11.9,1,1, 18.081, 10559.230, 276.321, 52638.412 21/06/11,01:08:45,11,10,1, 11.9,1,1, 18.081, 10559.255, 276.326, 52638.415 21/06/11,01:08:45,12,10,1, 11.9,1,1, 18.081, 10559.260, 276.305, 52638.380 21/06/11,01:08:45,13,10,1, 11.9,1,1, 18.081, 10559.238, 276.324, 52638.347 21/06/11,01:08:45,14,10,1, 11.9,1,1, 18.081, 10559.272, 276.298, 52638.336 21/06/11,01:08:45,15,10,1, 11.9,1,1, 18.081, 10559.242, 276.291, 52638.326 21/06/11,01:08:45,16,10,1, 11.9,1,1, 18.081, 10559.239, 276.290, 52638.371 21/06/11,01:08:45,17,10,1, 11.9,1,1, 18.081, 10559.247, 276.262, 52638.367 21/06/11,01:08:45,18,10,1, 11.9,1,1, 18.081, 10559.240, 276.280, 52638.342 21/06/11,01:08:45,19,10,1, 11.9,1,1, 18.081, 10559.246, 276.297, 52638.361 21/06/11,01:08:46,00,10,1, 11.9,1,1, 18.074, 10559.245, 276.297, 52638.361 21/06/11,01:08:46,01,10,1, 11.9,1,1, 18.074, 10559.240, 276.253, 52638.308 21/06/11,01:08:46,02,10,1, 11.9,1,1, 18.074, 10559.246, 276.266, 52638.351 21/06/11,01:08:46,03,10,1, 11.9,1,1, 18.074, 10559.237, 276.251, 52638.335 21/06/11,01:08:46,04,10,1, 11.9,1,1, 18.074, 10559.230, 276.255, 52638.293 21/06/11,01:08:46,05,10,1, 11.9,1,1, 18.074, 10559.245, 276.249, 52638.317 21/06/11,01:08:46,06,10,1, 11.9,1,1, 18.074, 10559.253, 276.263, 52638.344 21/06/11,01:08:46,07,10,1, 11.9,1,1, 18.074, 10559.252, 276.239, 52638.339 21/06/11,01:08:46,08,10,1, 11.9,1,1, 18.074, 10559.238, 276.238, 52638.329 21/06/11,01:08:46,09,10,1, 11.9,1,1, 18.074, 10559.240, 276.228, 52638.384 21/06/11,01:08:46,10,10,1, 11.9,1,1, 18.074, 10559.253, 276.234, 52638.349 21/06/11,01:08:46,11,10,1, 11.9,1,1, 18.074, 10559.249, 276.226, 52638.326 21/06/11,01:08:46,12,10,1, 11.9,1,1, 18.074, 10559.246, 276.209, 52638.365 21/06/11,01:08:46,13,10,1, 11.9,1,1, 18.074, 10559.238, 276.193, 52638.331 21/06/11,01:08:46,14,10,1, 11.9,1,1, 18.074, 10559.268, 276.210, 52638.362 21/06/11,01:08:46,15,10,1, 11.9,1,1, 18.074, 10559.232, 276.186, 52638.306 21/06/11,01:08:46,16,10,1, 11.9,1,1, 18.074, 10559.265, 276.172, 52638.332 21/06/11,01:08:46,17,10,1, 11.9,1,1, 18.074, 10559.251, 276.196, 52638.317 21/06/11,01:08:46,18,10,1, 11.9,1,1, 18.074, 10559.235, 276.186, 52638.338 21/06/11,01:08:46,19,10,1, 11.9,1,1, 18.074, 10559.254, 276.182, 52638.299 21/06/11,01:08:47,00,11,1, 11.8,1,1, 18.077, 10559.245, 276.182, 52638.299 21/06/11,01:08:47,01,11,1, 11.8,1,1, 18.077, 10559.295, 276.184, 52638.345 21/06/11,01:08:47,02,11,1, 11.8,1,1, 18.077, 10559.291, 276.212, 52638.338 21/06/11,01:08:47,03,11,1, 11.8,1,1, 18.077, 10559.278, 276.172, 52638.296 21/06/11,01:08:47,04,11,1, 11.8,1,1, 18.077, 10559.266, 276.173, 52638.283 21/06/11,01:08:47,05,11,1, 11.8,1,1, 18.077, 10559.268, 276.140, 52638.282 21/06/11,01:08:47,06,11,1, 11.8,1,1, 18.077, 10559.262, 276.126, 52638.270 21/06/11,01:08:47,07,11,1, 11.8,1,1, 18.077, 10559.265, 276.128, 52638.265 21/06/11,01:08:47,08,11,1, 11.8,1,1, 18.077, 10559.297, 276.172, 52638.289 21/06/11,01:08:47,09,11,1, 11.8,1,1, 18.077, 10559.301, 276.159, 52638.298 21/06/11,01:08:47,10,11,1, 11.8,1,1, 18.077, 10559.277, 276.141, 52638.302 21/06/11,01:08:47,11,11,1, 11.8,1,1, 18.077, 10559.292, 276.138, 52638.308 21/06/11,01:08:47,12,11,1, 11.8,1,1, 18.077, 10559.315, 276.143, 52638.336 21/06/11,01:08:47,13,11,1, 11.8,1,1, 18.077, 10559.298, 276.100, 52638.317 21/06/11,01:08:47,14,11,1, 11.8,1,1, 18.077, 10559.305, 276.105, 52638.317 21/06/11,01:08:47,15,11,1, 11.8,1,1, 18.077, 10559.306, 276.092, 52638.295 21/06/11,01:08:47,16,11,1, 11.8,1,1, 18.077, 10559.291, 276.107, 52638.271 21/06/11,01:08:47,17,11,1, 11.8,1,1, 18.077, 10559.325, 276.094, 52638.308 21/06/11,01:08:47,18,11,1, 11.8,1,1, 18.077, 10559.296, 276.082, 52638.277 21/06/11,01:08:47,19,11,1, 11.8,1,1, 18.077, 10559.320, 276.130, 52638.316 21/06/11,01:08:48,00,11,1, 11.9,1,1, 18.075, 10559.312, 276.130, 52638.316 21/06/11,01:08:48,01,11,1, 11.9,1,1, 18.075, 10559.335, 276.075, 52638.291 21/06/11,01:08:48,02,11,1, 11.9,1,1, 18.075, 10559.321, 276.086, 52638.277 21/06/11,01:08:48,03,11,1, 11.9,1,1, 18.075, 10559.314, 276.070, 52638.337 21/06/11,01:08:48,04,11,1, 11.9,1,1, 18.075, 10559.305, 276.034, 52638.278 21/06/11,01:08:48,05,11,1, 11.9,1,1, 18.075, 10559.333, 276.042, 52638.293 21/06/11,01:08:48,06,11,1, 11.9,1,1, 18.075, 10559.330, 276.036, 52638.233 21/06/11,01:08:48,07,11,1, 11.9,1,1, 18.075, 10559.324, 276.034, 52638.236 21/06/11,01:08:48,08,11,1, 11.9,1,1, 18.075, 10559.345, 276.068, 52638.293 21/06/11,01:08:48,09,11,1, 11.9,1,1, 18.075, 10559.318, 276.007, 52638.258 21/06/11,01:08:48,10,11,1, 11.9,1,1, 18.075, 10559.347, 276.045, 52638.285 21/06/11,01:08:48,11,11,1, 11.9,1,1, 18.075, 10559.353, 276.015, 52638.279 21/06/11,01:08:48,12,11,1, 11.9,1,1, 18.075, 10559.361, 276.016, 52638.253 21/06/11,01:08:48,13,11,1, 11.9,1,1, 18.075, 10559.351, 276.032, 52638.302 21/06/11,01:08:48,14,11,1, 11.9,1,1, 18.075, 10559.389, 276.027, 52638.248 21/06/11,01:08:48,15,11,1, 11.9,1,1, 18.075, 10559.386, 276.030, 52638.259 21/06/11,01:08:48,16,11,1, 11.9,1,1, 18.075, 10559.397, 275.991, 52638.261 21/06/11,01:08:48,17,11,1, 11.9,1,1, 18.075, 10559.395, 275.997, 52638.236 21/06/11,01:08:48,18,11,1, 11.9,1,1, 18.075, 10559.414, 276.011, 52638.286 21/06/11,01:08:48,19,11,1, 11.9,1,1, 18.075, 10559.409, 275.998, 52638.301 21/06/11,01:08:49,00,11,1, 11.9,1,1, 18.075, 10559.404, 275.998, 52638.301 21/06/11,01:08:49,01,11,1, 11.9,1,1, 18.075, 10559.412, 276.014, 52638.246 21/06/11,01:08:49,02,11,1, 11.9,1,1, 18.075, 10559.422, 275.985, 52638.224 21/06/11,01:08:49,03,11,1, 11.9,1,1, 18.075, 10559.424, 275.997, 52638.248 21/06/11,01:08:49,04,11,1, 11.9,1,1, 18.075, 10559.412, 275.986, 52638.264 21/06/11,01:08:49,05,11,1, 11.9,1,1, 18.075, 10559.434, 275.978, 52638.250 21/06/11,01:08:49,06,11,1, 11.9,1,1, 18.075, 10559.427, 275.969, 52638.269 21/06/11,01:08:49,07,11,1, 11.9,1,1, 18.075, 10559.438, 275.976, 52638.206 21/06/11,01:08:49,08,11,1, 11.9,1,1, 18.075, 10559.458, 275.966, 52638.296 21/06/11,01:08:49,09,11,1, 11.9,1,1, 18.075, 10559.456, 275.953, 52638.231 21/06/11,01:08:49,10,11,1, 11.9,1,1, 18.075, 10559.457, 275.950, 52638.297 21/06/11,01:08:49,11,11,1, 11.9,1,1, 18.075, 10559.450, 275.954, 52638.241 21/06/11,01:08:49,12,11,1, 11.9,1,1, 18.075, 10559.457, 275.971, 52638.249 21/06/11,01:08:49,13,11,1, 11.9,1,1, 18.075, 10559.500, 275.949, 52638.250 21/06/11,01:08:49,14,11,1, 11.9,1,1, 18.075, 10559.484, 275.951, 52638.289 21/06/11,01:08:49,15,11,1, 11.9,1,1, 18.075, 10559.489, 275.945, 52638.244 21/06/11,01:08:49,16,11,1, 11.9,1,1, 18.075, 10559.500, 275.943, 52638.228 21/06/11,01:08:49,17,11,1, 11.9,1,1, 18.075, 10559.493, 275.921, 52638.276 21/06/11,01:08:49,18,11,1, 11.9,1,1, 18.075, 10559.494, 275.917, 52638.226 21/06/11,01:08:49,19,11,1, 11.9,1,1, 18.075, 10559.515, 275.943, 52638.239 21/06/11,01:08:50,00,11,1, 11.9,1,1, 18.080, 10559.512, 275.943, 52638.239 21/06/11,01:08:50,01,11,1, 11.9,1,1, 18.080, 10559.511, 275.924, 52638.203 21/06/11,01:08:50,02,11,1, 11.9,1,1, 18.080, 10559.533, 275.922, 52638.237 21/06/11,01:08:50,03,11,1, 11.9,1,1, 18.080, 10559.530, 275.921, 52638.273 21/06/11,01:08:50,04,11,1, 11.9,1,1, 18.080, 10559.549, 275.920, 52638.263 21/06/11,01:08:50,05,11,1, 11.9,1,1, 18.080, 10559.532, 275.916, 52638.257 21/06/11,01:08:50,06,11,1, 11.9,1,1, 18.080, 10559.546, 275.903, 52638.233 21/06/11,01:08:50,07,11,1, 11.9,1,1, 18.080, 10559.524, 275.900, 52638.242 21/06/11,01:08:50,08,11,1, 11.9,1,1, 18.080, 10559.545, 275.935, 52638.191 21/06/11,01:08:50,09,11,1, 11.9,1,1, 18.080, 10559.562, 275.928, 52638.242 21/06/11,01:08:50,10,11,1, 11.9,1,1, 18.080, 10559.558, 275.918, 52638.221 21/06/11,01:08:50,11,11,1, 11.9,1,1, 18.080, 10559.591, 275.925, 52638.244 21/06/11,01:08:50,12,11,1, 11.9,1,1, 18.080, 10559.588, 275.913, 52638.238 21/06/11,01:08:50,13,11,1, 11.9,1,1, 18.080, 10559.583, 275.911, 52638.228 21/06/11,01:08:50,14,11,1, 11.9,1,1, 18.080, 10559.595, 275.869, 52638.229 21/06/11,01:08:50,15,11,1, 11.9,1,1, 18.080, 10559.586, 275.867, 52638.222 21/06/11,01:08:50,16,11,1, 11.9,1,1, 18.080, 10559.598, 275.909, 52638.233 21/06/11,01:08:50,17,11,1, 11.9,1,1, 18.080, 10559.586, 275.878, 52638.196 21/06/11,01:08:50,18,11,1, 11.9,1,1, 18.080, 10559.570, 275.872, 52638.209 21/06/11,01:08:50,19,11,1, 11.9,1,1, 18.080, 10559.586, 275.868, 52638.341 21/06/11,01:08:51,00,11,1, 11.9,1,1, 18.079, 10559.579, 275.868, 52638.341 21/06/11,01:08:51,01,11,1, 11.9,1,1, 18.079, 10559.583, 275.865, 52638.219 21/06/11,01:08:51,02,11,1, 11.9,1,1, 18.079, 10559.599, 275.906, 52638.209 21/06/11,01:08:51,03,11,1, 11.9,1,1, 18.079, 10559.625, 275.868, 52638.189 21/06/11,01:08:51,04,11,1, 11.9,1,1, 18.079, 10559.580, 275.884, 52638.179 21/06/11,01:08:51,05,11,1, 11.9,1,1, 18.079, 10559.604, 275.918, 52638.190 21/06/11,01:08:51,06,11,1, 11.9,1,1, 18.079, 10559.603, 275.882, 52638.140 21/06/11,01:08:51,07,11,1, 11.9,1,1, 18.079, 10559.606, 275.853, 52638.165 21/06/11,01:08:51,08,11,1, 11.9,1,1, 18.079, 10559.623, 275.866, 52638.156 21/06/11,01:08:51,09,11,1, 11.9,1,1, 18.079, 10559.613, 275.881, 52638.185 21/06/11,01:08:51,10,11,1, 11.9,1,1, 18.079, 10559.600, 275.877, 52638.178 21/06/11,01:08:51,11,11,1, 11.9,1,1, 18.079, 10559.654, 275.874, 52638.189 21/06/11,01:08:51,12,11,1, 11.9,1,1, 18.079, 10559.612, 275.892, 52638.176 21/06/11,01:08:51,13,11,1, 11.9,1,1, 18.079, 10559.608, 275.889, 52638.150 21/06/11,01:08:51,14,11,1, 11.9,1,1, 18.079, 10559.643, 275.909, 52638.176 21/06/11,01:08:51,15,11,1, 11.9,1,1, 18.079, 10559.620, 275.853, 52638.155 21/06/11,01:08:51,16,11,1, 11.9,1,1, 18.079, 10559.626, 275.860, 52638.200 21/06/11,01:08:51,17,11,1, 11.9,1,1, 18.079, 10559.662, 275.849, 52638.032 21/06/11,01:08:51,18,11,1, 11.9,1,1, 18.079, 10559.621, 275.850, 52638.224 21/06/11,01:08:51,19,11,1, 11.9,1,1, 18.079, 10559.639, 275.854, 52638.248 21/06/11,01:08:52,00,11,1, 11.9,1,1, 18.078, 10559.638, 275.854, 52638.248 21/06/11,01:08:52,01,11,1, 11.9,1,1, 18.078, 10559.618, 275.878, 52638.224 21/06/11,01:08:52,02,11,1, 11.9,1,1, 18.078, 10559.656, 275.855, 52638.190 21/06/11,01:08:52,03,11,1, 11.9,1,1, 18.078, 10559.667, 275.858, 52638.194 21/06/11,01:08:52,04,11,1, 11.9,1,1, 18.078, 10559.669, 275.861, 52638.234 21/06/11,01:08:52,05,11,1, 11.9,1,1, 18.078, 10559.669, 275.849, 52638.197 21/06/11,01:08:52,06,11,1, 11.9,1,1, 18.078, 10559.665, 275.876, 52638.216 21/06/11,01:08:52,07,11,1, 11.9,1,1, 18.078, 10559.662, 275.851, 52638.159 21/06/11,01:08:52,08,11,1, 11.9,1,1, 18.078, 10559.685, 275.878, 52638.220 21/06/11,01:08:52,09,11,1, 11.9,1,1, 18.078, 10559.696, 275.880, 52638.175 21/06/11,01:08:52,10,11,1, 11.9,1,1, 18.078, 10559.681, 275.872, 52638.214 21/06/11,01:08:52,11,11,1, 11.9,1,1, 18.078, 10559.667, 275.883, 52638.172 21/06/11,01:08:52,12,11,1, 11.9,1,1, 18.078, 10559.683, 275.891, 52638.236 21/06/11,01:08:52,13,11,1, 11.9,1,1, 18.078, 10559.696, 275.872, 52638.172 21/06/11,01:08:52,14,11,1, 11.9,1,1, 18.078, 10559.681, 275.861, 52638.173 21/06/11,01:08:52,15,11,1, 11.9,1,1, 18.078, 10559.664, 275.874, 52638.160 21/06/11,01:08:52,16,11,1, 11.9,1,1, 18.078, 10559.672, 275.861, 52638.163 21/06/11,01:08:52,17,11,1, 11.9,1,1, 18.078, 10559.684, 275.865, 52638.164 21/06/11,01:08:52,18,11,1, 11.9,1,1, 18.078, 10559.634, 275.831, 52638.161 21/06/11,01:08:52,19,11,1, 11.9,1,1, 18.078, 10559.662, 275.843, 52638.177 21/06/11,01:08:53,00,11,1, 11.9,1,1, 18.075, 10559.654, 275.843, 52638.177 21/06/11,01:08:53,01,11,1, 11.9,1,1, 18.075, 10559.665, 275.864, 52638.189 21/06/11,01:08:53,02,11,1, 11.9,1,1, 18.075, 10559.697, 275.856, 52638.176 21/06/11,01:08:53,03,11,1, 11.9,1,1, 18.075, 10559.708, 275.858, 52638.128 21/06/11,01:08:53,04,11,1, 11.9,1,1, 18.075, 10559.697, 275.860, 52638.139 21/06/11,01:08:53,05,11,1, 11.9,1,1, 18.075, 10559.712, 275.846, 52638.136 21/06/11,01:08:53,06,11,1, 11.9,1,1, 18.075, 10559.684, 275.860, 52638.145 21/06/11,01:08:53,07,11,1, 11.9,1,1, 18.075, 10559.669, 275.858, 52638.172 21/06/11,01:08:53,08,11,1, 11.9,1,1, 18.075, 10559.677, 275.866, 52638.167 21/06/11,01:08:53,09,11,1, 11.9,1,1, 18.075, 10559.675, 275.870, 52638.158 21/06/11,01:08:53,10,11,1, 11.9,1,1, 18.075, 10559.678, 275.865, 52638.182 21/06/11,01:08:53,11,11,1, 11.9,1,1, 18.075, 10559.682, 275.873, 52638.144 21/06/11,01:08:53,12,11,1, 11.9,1,1, 18.075, 10559.665, 275.885, 52638.177 21/06/11,01:08:53,13,11,1, 11.9,1,1, 18.075, 10559.675, 275.868, 52638.220 21/06/11,01:08:53,14,11,1, 11.9,1,1, 18.075, 10559.687, 275.870, 52638.154 21/06/11,01:08:53,15,11,1, 11.9,1,1, 18.075, 10559.666, 275.858, 52638.191 21/06/11,01:08:53,16,11,1, 11.9,1,1, 18.075, 10559.675, 275.857, 52638.159 21/06/11,01:08:53,17,11,1, 11.9,1,1, 18.075, 10559.663, 275.866, 52638.178 21/06/11,01:08:53,18,11,1, 11.9,1,1, 18.075, 10559.659, 275.868, 52638.164 21/06/11,01:08:53,19,11,1, 11.9,1,1, 18.075, 10559.676, 275.864, 52638.197 21/06/11,01:08:54,00,10,1, 11.9,1,1, 18.080, 10559.671, 275.864, 52638.197 21/06/11,01:08:54,01,10,1, 11.9,1,1, 18.080, 10559.669, 275.864, 52638.164 21/06/11,01:08:54,02,10,1, 11.9,1,1, 18.080, 10559.666, 275.865, 52638.167 21/06/11,01:08:54,03,10,1, 11.9,1,1, 18.080, 10559.676, 275.828, 52638.197 21/06/11,01:08:54,04,10,1, 11.9,1,1, 18.080, 10559.658, 275.859, 52638.174 21/06/11,01:08:54,05,10,1, 11.9,1,1, 18.080, 10559.638, 275.838, 52638.147 21/06/11,01:08:54,06,10,1, 11.9,1,1, 18.080, 10559.687, 275.820, 52638.170 21/06/11,01:08:54,07,10,1, 11.9,1,1, 18.080, 10559.667, 275.841, 52638.208 21/06/11,01:08:54,08,10,1, 11.9,1,1, 18.080, 10559.686, 275.845, 52638.173 21/06/11,01:08:54,09,10,1, 11.9,1,1, 18.080, 10559.678, 275.832, 52638.172 21/06/11,01:08:54,10,10,1, 11.9,1,1, 18.080, 10559.656, 275.841, 52638.174 21/06/11,01:08:54,11,10,1, 11.9,1,1, 18.080, 10559.660, 275.818, 52638.158 21/06/11,01:08:54,12,10,1, 11.9,1,1, 18.080, 10559.655, 275.835, 52638.156 21/06/11,01:08:54,13,10,1, 11.9,1,1, 18.080, 10559.635, 275.841, 52638.169 21/06/11,01:08:54,14,10,1, 11.9,1,1, 18.080, 10559.654, 275.823, 52638.226 21/06/11,01:08:54,15,10,1, 11.9,1,1, 18.080, 10559.636, 275.821, 52638.183 21/06/11,01:08:54,16,10,1, 11.9,1,1, 18.080, 10559.642, 275.829, 52638.135 21/06/11,01:08:54,17,10,1, 11.9,1,1, 18.080, 10559.620, 275.817, 52638.146 21/06/11,01:08:54,18,10,1, 11.9,1,1, 18.080, 10559.630, 275.842, 52638.120 21/06/11,01:08:54,19,10,1, 11.9,1,1, 18.080, 10559.641, 275.859, 52638.221 21/06/11,01:08:55,00,11,1, 11.9,1,1, 18.078, 10559.638, 275.859, 52638.221 21/06/11,01:08:55,01,11,1, 11.9,1,1, 18.078, 10559.635, 275.860, 52638.242 21/06/11,01:08:55,02,11,1, 11.9,1,1, 18.078, 10559.633, 275.873, 52638.193 21/06/11,01:08:55,03,11,1, 11.9,1,1, 18.078, 10559.605, 275.828, 52638.238 21/06/11,01:08:55,04,11,1, 11.9,1,1, 18.078, 10559.632, 275.855, 52638.476 21/06/11,01:08:55,05,11,1, 11.9,1,1, 18.078, 10559.638, 275.831, 52638.076 21/06/11,01:08:55,06,11,1, 11.9,1,1, 18.078, 10559.611, 275.838, 52638.088 21/06/11,01:08:55,07,11,1, 11.9,1,1, 18.078, 10559.606, 275.850, 52638.121 21/06/11,01:08:55,08,11,1, 11.9,1,1, 18.078, 10559.608, 275.851, 52638.139 21/06/11,01:08:55,09,11,1, 11.9,1,1, 18.078, 10559.614, 275.853, 52638.187 21/06/11,01:08:55,10,11,1, 11.9,1,1, 18.078, 10559.589, 275.848, 52638.159 21/06/11,01:08:55,11,11,1, 11.9,1,1, 18.078, 10559.591, 275.860, 52638.218 21/06/11,01:08:55,12,11,1, 11.9,1,1, 18.078, 10559.612, 275.838, 52638.146 21/06/11,01:08:55,13,11,1, 11.9,1,1, 18.078, 10559.604, 275.848, 52638.213 21/06/11,01:08:55,14,11,1, 11.9,1,1, 18.078, 10559.585, 275.823, 52637.882 21/06/11,01:08:55,15,11,1, 11.9,1,1, 18.078, 10559.591, 275.878, 52638.310 21/06/11,01:08:55,16,11,1, 11.9,1,1, 18.078, 10559.618, 275.862, 52638.252 21/06/11,01:08:55,17,11,1, 11.9,1,1, 18.078, 10559.600, 275.877, 52638.217 21/06/11,01:08:55,18,11,1, 11.9,1,1, 18.078, 10559.604, 275.878, 52638.216 21/06/11,01:08:55,19,11,1, 11.9,1,1, 18.078, 10559.608, 275.886, 52638.232 21/06/11,01:08:56,00,10,1, 11.9,1,1, 18.079, 10559.604, 275.886, 52638.232 21/06/11,01:08:56,01,10,1, 11.9,1,1, 18.079, 10559.599, 275.878, 52638.260 21/06/11,01:08:56,02,10,1, 11.9,1,1, 18.079, 10559.606, 275.918, 52638.267 21/06/11,01:08:56,03,10,1, 11.9,1,1, 18.079, 10559.637, 275.897, 52638.285 21/06/11,01:08:56,04,10,1, 11.9,1,1, 18.079, 10559.582, 275.896, 52638.280 21/06/11,01:08:56,05,10,1, 11.9,1,1, 18.079, 10559.603, 275.890, 52638.218 21/06/11,01:08:56,06,10,1, 11.9,1,1, 18.079, 10559.590, 275.893, 52638.185 21/06/11,01:08:56,07,10,1, 11.9,1,1, 18.079, 10559.603, 275.883, 52638.219 21/06/11,01:08:56,08,10,1, 11.9,1,1, 18.079, 10559.602, 275.905, 52638.219 21/06/11,01:08:56,09,10,1, 11.9,1,1, 18.079, 10559.611, 275.907, 52638.245 21/06/11,01:08:56,10,10,1, 11.9,1,1, 18.079, 10559.602, 275.910, 52638.241 21/06/11,01:08:56,11,10,1, 11.9,1,1, 18.079, 10559.596, 275.912, 52638.220 21/06/11,01:08:56,12,10,1, 11.9,1,1, 18.079, 10559.602, 275.894, 52638.243 21/06/11,01:08:56,13,10,1, 11.9,1,1, 18.079, 10559.572, 275.925, 52638.221 21/06/11,01:08:56,14,10,1, 11.9,1,1, 18.079, 10559.586, 275.916, 52638.245 21/06/11,01:08:56,15,10,1, 11.9,1,1, 18.079, 10559.561, 275.889, 52638.276 21/06/11,01:08:56,16,10,1, 11.9,1,1, 18.079, 10559.597, 275.913, 52638.264 21/06/11,01:08:56,17,10,1, 11.9,1,1, 18.079, 10559.563, 275.877, 52638.226 21/06/11,01:08:56,18,10,1, 11.9,1,1, 18.079, 10559.578, 275.904, 52638.227 21/06/11,01:08:56,19,10,1, 11.9,1,1, 18.079, 10559.553, 275.889, 52638.231 21/06/11,01:08:57,00,10,1, 11.9,1,1, 18.080, 10559.546, 275.889, 52638.231 21/06/11,01:08:57,01,10,1, 11.9,1,1, 18.080, 10559.542, 275.913, 52638.219 21/06/11,01:08:57,02,10,1, 11.9,1,1, 18.080, 10559.570, 275.921, 52638.307 21/06/11,01:08:57,03,10,1, 11.9,1,1, 18.080, 10559.550, 275.906, 52638.221 21/06/11,01:08:57,04,10,1, 11.9,1,1, 18.080, 10559.560, 275.900, 52638.232 21/06/11,01:08:57,05,10,1, 11.9,1,1, 18.080, 10559.550, 275.907, 52638.231 21/06/11,01:08:57,06,10,1, 11.9,1,1, 18.080, 10559.560, 275.891, 52638.223 21/06/11,01:08:57,07,10,1, 11.9,1,1, 18.080, 10559.540, 275.892, 52638.211 21/06/11,01:08:57,08,10,1, 11.9,1,1, 18.080, 10559.568, 275.901, 52638.244 21/06/11,01:08:57,09,10,1, 11.9,1,1, 18.080, 10559.577, 275.919, 52638.211 21/06/11,01:08:57,10,10,1, 11.9,1,1, 18.080, 10559.548, 275.926, 52638.227 21/06/11,01:08:57,11,10,1, 11.9,1,1, 18.080, 10559.585, 275.912, 52638.235 21/06/11,01:08:57,12,10,1, 11.9,1,1, 18.080, 10559.558, 275.903, 52638.236 21/06/11,01:08:57,13,10,1, 11.9,1,1, 18.080, 10559.529, 275.891, 52638.221 21/06/11,01:08:57,14,10,1, 11.9,1,1, 18.080, 10559.544, 275.882, 52638.201 21/06/11,01:08:57,15,10,1, 11.9,1,1, 18.080, 10559.558, 275.890, 52638.195 21/06/11,01:08:57,16,10,1, 11.9,1,1, 18.080, 10559.551, 275.887, 52638.260 21/06/11,01:08:57,17,10,1, 11.9,1,1, 18.080, 10559.531, 275.900, 52638.193 21/06/11,01:08:57,18,10,1, 11.9,1,1, 18.080, 10559.539, 275.921, 52638.236 21/06/11,01:08:57,19,10,1, 11.9,1,1, 18.080, 10559.551, 275.918, 52638.267 21/06/11,01:08:58,00,11,1, 11.9,1,1, 18.074, 10559.546, 275.918, 52638.267 21/06/11,01:08:58,01,11,1, 11.9,1,1, 18.074, 10559.546, 275.875, 52638.258 21/06/11,01:08:58,02,11,1, 11.9,1,1, 18.074, 10559.558, 275.901, 52638.250 21/06/11,01:08:58,03,11,1, 11.9,1,1, 18.074, 10559.579, 275.878, 52638.211 21/06/11,01:08:58,04,11,1, 11.9,1,1, 18.074, 10559.547, 275.861, 52638.223 21/06/11,01:08:58,05,11,1, 11.9,1,1, 18.074, 10559.561, 275.856, 52638.230 21/06/11,01:08:58,06,11,1, 11.9,1,1, 18.074, 10559.588, 275.864, 52638.226 21/06/11,01:08:58,07,11,1, 11.9,1,1, 18.074, 10559.562, 275.872, 52638.197 21/06/11,01:08:58,08,11,1, 11.9,1,1, 18.074, 10559.545, 275.838, 52638.209 21/06/11,01:08:58,09,11,1, 11.9,1,1, 18.074, 10559.552, 275.835, 52638.174 21/06/11,01:08:58,10,11,1, 11.9,1,1, 18.074, 10559.554, 275.844, 52638.230 21/06/11,01:08:58,11,11,1, 11.9,1,1, 18.074, 10559.568, 275.843, 52638.208 21/06/11,01:08:58,12,11,1, 11.9,1,1, 18.074, 10559.549, 275.854, 52638.162 21/06/11,01:08:58,13,11,1, 11.9,1,1, 18.074, 10559.543, 275.861, 52638.222 21/06/11,01:08:58,14,11,1, 11.9,1,1, 18.074, 10559.539, 275.823, 52638.184 21/06/11,01:08:58,15,11,1, 11.9,1,1, 18.074, 10559.558, 275.835, 52638.161 21/06/11,01:08:58,16,11,1, 11.9,1,1, 18.074, 10559.546, 275.838, 52638.170 21/06/11,01:08:58,17,11,1, 11.9,1,1, 18.074, 10559.566, 275.865, 52638.204 21/06/11,01:08:58,18,11,1, 11.9,1,1, 18.074, 10559.539, 275.840, 52638.205 21/06/11,01:08:58,19,11,1, 11.9,1,1, 18.074, 10559.553, 275.841, 52638.212 21/06/11,01:08:59,00,11,1, 11.8,1,1, 18.076, 10559.546, 275.841, 52638.212 21/06/11,01:08:59,01,11,1, 11.8,1,1, 18.076, 10559.553, 275.841, 52638.208 21/06/11,01:08:59,02,11,1, 11.8,1,1, 18.076, 10559.546, 275.830, 52638.198 21/06/11,01:08:59,03,11,1, 11.8,1,1, 18.076, 10559.570, 275.819, 52638.187 21/06/11,01:08:59,04,11,1, 11.8,1,1, 18.076, 10559.570, 275.835, 52638.203 21/06/11,01:08:59,05,11,1, 11.8,1,1, 18.076, 10559.555, 275.805, 52638.175 21/06/11,01:08:59,06,11,1, 11.8,1,1, 18.076, 10559.556, 275.821, 52638.185 21/06/11,01:08:59,07,11,1, 11.8,1,1, 18.076, 10559.557, 275.806, 52638.181 21/06/11,01:08:59,08,11,1, 11.8,1,1, 18.076, 10559.590, 275.818, 52638.209 21/06/11,01:08:59,09,11,1, 11.8,1,1, 18.076, 10559.577, 275.786, 52638.193 21/06/11,01:08:59,10,11,1, 11.8,1,1, 18.076, 10559.595, 275.803, 52638.192 21/06/11,01:08:59,11,11,1, 11.8,1,1, 18.076, 10559.588, 275.808, 52638.160 21/06/11,01:08:59,12,11,1, 11.8,1,1, 18.076, 10559.586, 275.806, 52638.214 21/06/11,01:08:59,13,11,1, 11.8,1,1, 18.076, 10559.571, 275.789, 52638.170 21/06/11,01:08:59,14,11,1, 11.8,1,1, 18.076, 10559.602, 275.752, 52638.167 21/06/11,01:08:59,15,11,1, 11.8,1,1, 18.076, 10559.583, 275.762, 52638.171 21/06/11,01:08:59,16,11,1, 11.8,1,1, 18.076, 10559.603, 275.731, 52638.203 21/06/11,01:08:59,17,11,1, 11.8,1,1, 18.076, 10559.611, 275.759, 52638.184 21/06/11,01:08:59,18,11,1, 11.8,1,1, 18.076, 10559.597, 275.784, 52638.214 21/06/11,01:08:59,19,11,1, 11.8,1,1, 18.076, 10559.600, 275.742, 52638.180 21/06/11,01:09:00,00,11,1, 11.8,1,1, 18.079, 10559.596, 275.742, 52638.180 21/06/11,01:09:00,01,11,1, 11.8,1,1, 18.079, 10559.595, 275.724, 52638.164 21/06/11,01:09:00,02,11,1, 11.8,1,1, 18.079, 10559.578, 275.734, 52638.185 21/06/11,01:09:00,03,11,1, 11.8,1,1, 18.079, 10559.580, 275.706, 52638.169 21/06/11,01:09:00,04,11,1, 11.8,1,1, 18.079, 10559.583, 275.713, 52638.191 21/06/11,01:09:00,05,11,1, 11.8,1,1, 18.079, 10559.604, 275.702, 52638.173 21/06/11,01:09:00,06,11,1, 11.8,1,1, 18.079, 10559.576, 275.685, 52638.201 21/06/11,01:09:00,07,11,1, 11.8,1,1, 18.079, 10559.587, 275.694, 52638.236 21/06/11,01:09:00,08,11,1, 11.8,1,1, 18.079, 10559.578, 275.673, 52638.204 21/06/11,01:09:00,09,11,1, 11.8,1,1, 18.079, 10559.599, 275.662, 52638.181 21/06/11,01:09:00,10,11,1, 11.8,1,1, 18.079, 10559.602, 275.669, 52638.211 21/06/11,01:09:00,11,11,1, 11.8,1,1, 18.079, 10559.604, 275.673, 52638.207 21/06/11,01:09:00,12,11,1, 11.8,1,1, 18.079, 10559.586, 275.680, 52638.240 21/06/11,01:09:00,13,11,1, 11.8,1,1, 18.079, 10559.579, 275.653, 52638.168 21/06/11,01:09:00,14,11,1, 11.8,1,1, 18.079, 10559.597, 275.661, 52638.195 21/06/11,01:09:00,15,11,1, 11.8,1,1, 18.079, 10559.598, 275.638, 52638.197 21/06/11,01:09:00,16,11,1, 11.8,1,1, 18.079, 10559.567, 275.624, 52638.206 21/06/11,01:09:00,17,11,1, 11.8,1,1, 18.079, 10559.597, 275.648, 52638.204 21/06/11,01:09:00,18,11,1, 11.8,1,1, 18.079, 10559.611, 275.622, 52638.219 21/06/11,01:09:00,19,11,1, 11.8,1,1, 18.079, 10559.619, 275.648, 52638.201 21/06/11,01:09:01,00,11,1, 11.8,1,1, 18.079, 10559.613, 275.648, 52638.201 21/06/11,01:09:01,01,11,1, 11.8,1,1, 18.079, 10559.598, 275.617, 52638.178 21/06/11,01:09:01,02,11,1, 11.8,1,1, 18.079, 10559.560, 275.621, 52638.240 21/06/11,01:09:01,03,11,1, 11.8,1,1, 18.079, 10559.577, 275.624, 52638.202 21/06/11,01:09:01,04,11,1, 11.8,1,1, 18.079, 10559.588, 275.596, 52638.207 21/06/11,01:09:01,05,11,1, 11.8,1,1, 18.079, 10559.560, 275.568, 52638.132 21/06/11,01:09:01,06,11,1, 11.8,1,1, 18.079, 10559.552, 275.597, 52638.195 21/06/11,01:09:01,07,11,1, 11.8,1,1, 18.079, 10559.536, 275.590, 52638.184 21/06/11,01:09:01,08,11,1, 11.8,1,1, 18.079, 10559.563, 275.578, 52638.203 21/06/11,01:09:01,09,11,1, 11.8,1,1, 18.079, 10559.546, 275.556, 52638.191 21/06/11,01:09:01,10,11,1, 11.8,1,1, 18.079, 10559.552, 275.585, 52638.175 21/06/11,01:09:01,11,11,1, 11.8,1,1, 18.079, 10559.589, 275.531, 52638.139 21/06/11,01:09:01,12,11,1, 11.8,1,1, 18.079, 10559.555, 275.558, 52638.153 21/06/11,01:09:01,13,11,1, 11.8,1,1, 18.079, 10559.550, 275.560, 52638.178 21/06/11,01:09:01,14,11,1, 11.8,1,1, 18.079, 10559.535, 275.550, 52638.322 21/06/11,01:09:01,15,11,1, 11.8,1,1, 18.079, 10559.555, 275.537, 52638.217 21/06/11,01:09:01,16,11,1, 11.8,1,1, 18.079, 10559.529, 275.519, 52638.167 21/06/11,01:09:01,17,11,1, 11.8,1,1, 18.079, 10559.547, 275.536, 52638.146 21/06/11,01:09:01,18,11,1, 11.8,1,1, 18.079, 10559.556, 275.533, 52638.155 21/06/11,01:09:01,19,11,1, 11.8,1,1, 18.079, 10559.559, 275.533, 52638.185 21/06/11,01:09:02,00,11,1, 11.8,1,1, 18.077, 10559.554, 275.533, 52638.185 21/06/11,01:09:02,01,11,1, 11.8,1,1, 18.077, 10559.553, 275.501, 52638.200 21/06/11,01:09:02,02,11,1, 11.8,1,1, 18.077, 10559.527, 275.510, 52638.172 21/06/11,01:09:02,03,11,1, 11.8,1,1, 18.077, 10559.565, 275.510, 52638.187 21/06/11,01:09:02,04,11,1, 11.8,1,1, 18.077, 10559.541, 275.499, 52638.163 21/06/11,01:09:02,05,11,1, 11.8,1,1, 18.077, 10559.524, 275.474, 52638.155 21/06/11,01:09:02,06,11,1, 11.8,1,1, 18.077, 10559.542, 275.484, 52638.150 21/06/11,01:09:02,07,11,1, 11.8,1,1, 18.077, 10559.515, 275.481, 52638.179 21/06/11,01:09:02,08,11,1, 11.8,1,1, 18.077, 10559.510, 275.460, 52638.113 21/06/11,01:09:02,09,11,1, 11.8,1,1, 18.077, 10559.517, 275.455, 52638.148 21/06/11,01:09:02,10,11,1, 11.8,1,1, 18.077, 10559.501, 275.443, 52638.169 21/06/11,01:09:02,11,11,1, 11.8,1,1, 18.077, 10559.499, 275.429, 52638.162 21/06/11,01:09:02,12,11,1, 11.8,1,1, 18.077, 10559.492, 275.424, 52638.147 21/06/11,01:09:02,13,11,1, 11.8,1,1, 18.077, 10559.494, 275.389, 52638.149 21/06/11,01:09:02,14,11,1, 11.8,1,1, 18.077, 10559.472, 275.415, 52638.188 21/06/11,01:09:02,15,11,1, 11.8,1,1, 18.077, 10559.499, 275.390, 52638.129 21/06/11,01:09:02,16,11,1, 11.8,1,1, 18.077, 10559.459, 275.356, 52638.160 21/06/11,01:09:02,17,11,1, 11.8,1,1, 18.077, 10559.466, 275.337, 52638.154 21/06/11,01:09:02,18,11,1, 11.8,1,1, 18.077, 10559.466, 275.353, 52638.188 21/06/11,01:09:02,19,11,1, 11.8,1,1, 18.077, 10559.464, 275.358, 52638.146 21/06/11,01:09:03,00,11,1, 11.8,1,1, 18.080, 10559.462, 275.358, 52638.146 21/06/11,01:09:03,01,11,1, 11.8,1,1, 18.080, 10559.481, 275.354, 52638.171 21/06/11,01:09:03,02,11,1, 11.8,1,1, 18.080, 10559.491, 275.362, 52638.180 21/06/11,01:09:03,03,11,1, 11.8,1,1, 18.080, 10559.488, 275.338, 52638.148 21/06/11,01:09:03,04,11,1, 11.8,1,1, 18.080, 10559.498, 275.330, 52638.144 21/06/11,01:09:03,05,11,1, 11.8,1,1, 18.080, 10559.464, 275.341, 52638.137 21/06/11,01:09:03,06,11,1, 11.8,1,1, 18.080, 10559.484, 275.321, 52638.157 21/06/11,01:09:03,07,11,1, 11.8,1,1, 18.080, 10559.480, 275.318, 52638.136 21/06/11,01:09:03,08,11,1, 11.8,1,1, 18.080, 10559.459, 275.332, 52638.123 21/06/11,01:09:03,09,11,1, 11.8,1,1, 18.080, 10559.467, 275.339, 52638.151 21/06/11,01:09:03,10,11,1, 11.8,1,1, 18.080, 10559.468, 275.326, 52638.129 21/06/11,01:09:03,11,11,1, 11.8,1,1, 18.080, 10559.483, 275.346, 52638.159 21/06/11,01:09:03,12,11,1, 11.8,1,1, 18.080, 10559.478, 275.332, 52638.182 21/06/11,01:09:03,13,11,1, 11.8,1,1, 18.080, 10559.430, 275.280, 52638.178 21/06/11,01:09:03,14,11,1, 11.8,1,1, 18.080, 10559.448, 275.298, 52638.331 21/06/11,01:09:03,15,11,1, 11.8,1,1, 18.080, 10559.479, 275.313, 52638.113 21/06/11,01:09:03,16,11,1, 11.8,1,1, 18.080, 10559.448, 275.264, 52638.127 21/06/11,01:09:03,17,11,1, 11.8,1,1, 18.080, 10559.448, 275.280, 52638.145 21/06/11,01:09:03,18,11,1, 11.8,1,1, 18.080, 10559.453, 275.281, 52638.133 21/06/11,01:09:03,19,11,1, 11.8,1,1, 18.080, 10559.479, 275.278, 52638.145 21/06/11,01:09:04,00,11,1, 11.9,1,1, 18.081, 10559.471, 275.278, 52638.145 21/06/11,01:09:04,01,11,1, 11.9,1,1, 18.081, 10559.445, 275.284, 52638.155 21/06/11,01:09:04,02,11,1, 11.9,1,1, 18.081, 10559.443, 275.241, 52638.166 21/06/11,01:09:04,03,11,1, 11.9,1,1, 18.081, 10559.422, 275.243, 52638.130 21/06/11,01:09:04,04,11,1, 11.9,1,1, 18.081, 10559.428, 275.245, 52638.139 21/06/11,01:09:04,05,11,1, 11.9,1,1, 18.081, 10559.442, 275.261, 52638.133 21/06/11,01:09:04,06,11,1, 11.9,1,1, 18.081, 10559.451, 275.256, 52638.126 21/06/11,01:09:04,07,11,1, 11.9,1,1, 18.081, 10559.432, 275.244, 52638.118 21/06/11,01:09:04,08,11,1, 11.9,1,1, 18.081, 10559.439, 275.258, 52638.144 21/06/11,01:09:04,09,11,1, 11.9,1,1, 18.081, 10559.430, 275.243, 52638.135 21/06/11,01:09:04,10,11,1, 11.9,1,1, 18.081, 10559.455, 275.237, 52638.143 21/06/11,01:09:04,11,11,1, 11.9,1,1, 18.081, 10559.431, 275.231, 52638.128 21/06/11,01:09:04,12,11,1, 11.9,1,1, 18.081, 10559.463, 275.218, 52638.143 21/06/11,01:09:04,13,11,1, 11.9,1,1, 18.081, 10559.433, 275.204, 52638.143 21/06/11,01:09:04,14,11,1, 11.9,1,1, 18.081, 10559.447, 275.234, 52638.157 21/06/11,01:09:04,15,11,1, 11.9,1,1, 18.081, 10559.452, 275.180, 52638.175 21/06/11,01:09:04,16,11,1, 11.9,1,1, 18.081, 10559.452, 275.178, 52638.150 21/06/11,01:09:04,17,11,1, 11.9,1,1, 18.081, 10559.450, 275.202, 52638.181 21/06/11,01:09:04,18,11,1, 11.9,1,1, 18.081, 10559.456, 275.193, 52638.132 21/06/11,01:09:04,19,11,1, 11.9,1,1, 18.081, 10559.476, 275.179, 52638.164 21/06/11,01:09:05,00,11,1, 11.9,1,1, 18.079, 10559.471, 275.179, 52638.164 21/06/11,01:09:05,01,11,1, 11.9,1,1, 18.079, 10559.440, 275.178, 52638.145 21/06/11,01:09:05,02,11,1, 11.9,1,1, 18.079, 10559.465, 275.178, 52638.150 21/06/11,01:09:05,03,11,1, 11.9,1,1, 18.079, 10559.467, 275.186, 52638.129 21/06/11,01:09:05,04,11,1, 11.9,1,1, 18.079, 10559.462, 275.155, 52638.130 21/06/11,01:09:05,05,11,1, 11.9,1,1, 18.079, 10559.456, 275.152, 52638.152 21/06/11,01:09:05,06,11,1, 11.9,1,1, 18.079, 10559.451, 275.140, 52638.116 21/06/11,01:09:05,07,11,1, 11.9,1,1, 18.079, 10559.451, 275.166, 52638.185 21/06/11,01:09:05,08,11,1, 11.9,1,1, 18.079, 10559.480, 275.155, 52638.186 21/06/11,01:09:05,09,11,1, 11.9,1,1, 18.079, 10559.456, 275.139, 52638.147 21/06/11,01:09:05,10,11,1, 11.9,1,1, 18.079, 10559.471, 275.162, 52638.126 21/06/11,01:09:05,11,11,1, 11.9,1,1, 18.079, 10559.461, 275.159, 52638.092 21/06/11,01:09:05,12,11,1, 11.9,1,1, 18.079, 10559.470, 275.144, 52638.113 21/06/11,01:09:05,13,11,1, 11.9,1,1, 18.079, 10559.479, 275.135, 52638.144 21/06/11,01:09:05,14,11,1, 11.9,1,1, 18.079, 10559.476, 275.157, 52638.158 21/06/11,01:09:05,15,11,1, 11.9,1,1, 18.079, 10559.495, 275.163, 52638.117 21/06/11,01:09:05,16,11,1, 11.9,1,1, 18.079, 10559.509, 275.134, 52638.176 21/06/11,01:09:05,17,11,1, 11.9,1,1, 18.079, 10559.521, 275.128, 52638.142 21/06/11,01:09:05,18,11,1, 11.9,1,1, 18.079, 10559.507, 275.136, 52638.145 21/06/11,01:09:05,19,11,1, 11.9,1,1, 18.079, 10559.498, 275.107, 52638.078 21/06/11,01:09:06,00,12,1, 11.9,1,1, 18.078, 10559.496, 275.107, 52638.078 21/06/11,01:09:06,01,12,1, 11.9,1,1, 18.078, 10559.542, 275.140, 52638.096 21/06/11,01:09:06,02,12,1, 11.9,1,1, 18.078, 10559.540, 275.104, 52638.124 21/06/11,01:09:06,03,12,1, 11.9,1,1, 18.078, 10559.539, 275.145, 52638.135 21/06/11,01:09:06,04,12,1, 11.9,1,1, 18.078, 10559.540, 275.128, 52638.150 21/06/11,01:09:06,05,12,1, 11.9,1,1, 18.078, 10559.535, 275.118, 52638.129 21/06/11,01:09:06,06,12,1, 11.9,1,1, 18.078, 10559.551, 275.119, 52638.152 21/06/11,01:09:06,07,12,1, 11.9,1,1, 18.078, 10559.567, 275.119, 52638.157 21/06/11,01:09:06,08,12,1, 11.9,1,1, 18.078, 10559.572, 275.080, 52638.118 21/06/11,01:09:06,09,12,1, 11.9,1,1, 18.078, 10559.546, 275.096, 52638.142 21/06/11,01:09:06,10,12,1, 11.9,1,1, 18.078, 10559.589, 275.087, 52638.149 21/06/11,01:09:06,11,12,1, 11.9,1,1, 18.078, 10559.568, 275.068, 52638.122 21/06/11,01:09:06,12,12,1, 11.9,1,1, 18.078, 10559.556, 275.105, 52638.143 21/06/11,01:09:06,13,12,1, 11.9,1,1, 18.078, 10559.587, 275.088, 52638.138 21/06/11,01:09:06,14,12,1, 11.9,1,1, 18.078, 10559.588, 275.098, 52638.133 21/06/11,01:09:06,15,12,1, 11.9,1,1, 18.078, 10559.588, 275.093, 52638.138 21/06/11,01:09:06,16,12,1, 11.9,1,1, 18.078, 10559.606, 275.090, 52638.096 21/06/11,01:09:06,17,12,1, 11.9,1,1, 18.078, 10559.600, 275.088, 52638.111 21/06/11,01:09:06,18,12,1, 11.9,1,1, 18.078, 10559.616, 275.052, 52638.100 21/06/11,01:09:06,19,12,1, 11.9,1,1, 18.078, 10559.631, 275.083, 52638.126 21/06/11,01:09:07,00,12,1, 11.8,1,1, 18.078, 10559.629, 275.083, 52638.126 21/06/11,01:09:07,01,12,1, 11.8,1,1, 18.078, 10559.631, 275.065, 52638.124 21/06/11,01:09:07,02,12,1, 11.8,1,1, 18.078, 10559.621, 275.058, 52638.127 21/06/11,01:09:07,03,12,1, 11.8,1,1, 18.078, 10559.652, 275.059, 52638.138 21/06/11,01:09:07,04,12,1, 11.8,1,1, 18.078, 10559.622, 275.039, 52638.139 21/06/11,01:09:07,05,12,1, 11.8,1,1, 18.078, 10559.619, 275.072, 52638.165 21/06/11,01:09:07,06,12,1, 11.8,1,1, 18.078, 10559.636, 275.060, 52638.164 21/06/11,01:09:07,07,12,1, 11.8,1,1, 18.078, 10559.643, 275.074, 52638.175 21/06/11,01:09:07,08,12,1, 11.8,1,1, 18.078, 10559.670, 275.090, 52638.192 21/06/11,01:09:07,09,12,1, 11.8,1,1, 18.078, 10559.666, 275.090, 52638.164 21/06/11,01:09:07,10,12,1, 11.8,1,1, 18.078, 10559.669, 275.073, 52638.150 21/06/11,01:09:07,11,12,1, 11.8,1,1, 18.078, 10559.677, 275.095, 52638.170 21/06/11,01:09:07,12,12,1, 11.8,1,1, 18.078, 10559.673, 275.074, 52638.186 21/06/11,01:09:07,13,12,1, 11.8,1,1, 18.078, 10559.673, 275.110, 52638.170 21/06/11,01:09:07,14,12,1, 11.8,1,1, 18.078, 10559.698, 275.068, 52638.147 21/06/11,01:09:07,15,12,1, 11.8,1,1, 18.078, 10559.699, 275.073, 52638.171 21/06/11,01:09:07,16,12,1, 11.8,1,1, 18.078, 10559.689, 275.065, 52638.164 21/06/11,01:09:07,17,12,1, 11.8,1,1, 18.078, 10559.710, 275.102, 52638.173 21/06/11,01:09:07,18,12,1, 11.8,1,1, 18.078, 10559.686, 275.072, 52638.149 21/06/11,01:09:07,19,12,1, 11.8,1,1, 18.078, 10559.699, 275.078, 52638.178 21/06/11,01:09:08,00,12,1, 11.9,1,1, 18.081, 10559.696, 275.078, 52638.178 21/06/11,01:09:08,01,12,1, 11.9,1,1, 18.081, 10559.707, 275.086, 52638.157 21/06/11,01:09:08,02,12,1, 11.9,1,1, 18.081, 10559.712, 275.088, 52638.139 21/06/11,01:09:08,03,12,1, 11.9,1,1, 18.081, 10559.708, 275.101, 52638.155 21/06/11,01:09:08,04,12,1, 11.9,1,1, 18.081, 10559.730, 275.074, 52638.162 21/06/11,01:09:08,05,12,1, 11.9,1,1, 18.081, 10559.734, 275.080, 52638.156 21/06/11,01:09:08,06,12,1, 11.9,1,1, 18.081, 10559.729, 275.088, 52638.192 21/06/11,01:09:08,07,12,1, 11.9,1,1, 18.081, 10559.737, 275.073, 52638.148 21/06/11,01:09:08,08,12,1, 11.9,1,1, 18.081, 10559.720, 275.066, 52638.193 21/06/11,01:09:08,09,12,1, 11.9,1,1, 18.081, 10559.735, 275.087, 52638.167 21/06/11,01:09:08,10,12,1, 11.9,1,1, 18.081, 10559.751, 275.101, 52638.178 21/06/11,01:09:08,11,12,1, 11.9,1,1, 18.081, 10559.748, 275.123, 52638.179 21/06/11,01:09:08,12,12,1, 11.9,1,1, 18.081, 10559.735, 275.103, 52638.142 21/06/11,01:09:08,13,12,1, 11.9,1,1, 18.081, 10559.747, 275.110, 52638.168 21/06/11,01:09:08,14,12,1, 11.9,1,1, 18.081, 10559.745, 275.133, 52638.185 21/06/11,01:09:08,15,12,1, 11.9,1,1, 18.081, 10559.734, 275.116, 52638.197 21/06/11,01:09:08,16,12,1, 11.9,1,1, 18.081, 10559.756, 275.136, 52638.150 21/06/11,01:09:08,17,12,1, 11.9,1,1, 18.081, 10559.733, 275.128, 52638.162 21/06/11,01:09:08,18,12,1, 11.9,1,1, 18.081, 10559.755, 275.152, 52638.191 21/06/11,01:09:08,19,12,1, 11.9,1,1, 18.081, 10559.754, 275.105, 52638.179 21/06/11,01:09:09,00,12,1, 11.8,1,1, 18.074, 10559.746, 275.105, 52638.179 21/06/11,01:09:09,01,12,1, 11.8,1,1, 18.074, 10559.753, 275.144, 52638.197 21/06/11,01:09:09,02,12,1, 11.8,1,1, 18.074, 10559.759, 275.098, 52638.186 21/06/11,01:09:09,03,12,1, 11.8,1,1, 18.074, 10559.754, 275.144, 52638.190 21/06/11,01:09:09,04,12,1, 11.8,1,1, 18.074, 10559.772, 275.157, 52638.147 21/06/11,01:09:09,05,12,1, 11.8,1,1, 18.074, 10559.776, 275.134, 52638.161 21/06/11,01:09:09,06,12,1, 11.8,1,1, 18.074, 10559.765, 275.151, 52638.195 21/06/11,01:09:09,07,12,1, 11.8,1,1, 18.074, 10559.778, 275.179, 52638.191 21/06/11,01:09:09,08,12,1, 11.8,1,1, 18.074, 10559.775, 275.157, 52638.178 21/06/11,01:09:09,09,12,1, 11.8,1,1, 18.074, 10559.770, 275.172, 52638.226 21/06/11,01:09:09,10,12,1, 11.8,1,1, 18.074, 10559.785, 275.205, 52638.220 21/06/11,01:09:09,11,12,1, 11.8,1,1, 18.074, 10559.772, 275.189, 52638.212 21/06/11,01:09:09,12,12,1, 11.8,1,1, 18.074, 10559.778, 275.215, 52638.228 21/06/11,01:09:09,13,12,1, 11.8,1,1, 18.074, 10559.765, 275.181, 52638.207 21/06/11,01:09:09,14,12,1, 11.8,1,1, 18.074, 10559.765, 275.214, 52638.215 21/06/11,01:09:09,15,12,1, 11.8,1,1, 18.074, 10559.745, 275.169, 52638.185 21/06/11,01:09:09,16,12,1, 11.8,1,1, 18.074, 10559.739, 275.197, 52638.209 21/06/11,01:09:09,17,12,1, 11.8,1,1, 18.074, 10559.755, 275.176, 52638.210 21/06/11,01:09:09,18,12,1, 11.8,1,1, 18.074, 10559.778, 275.184, 52638.237 21/06/11,01:09:09,19,12,1, 11.8,1,1, 18.074, 10559.759, 275.190, 52638.237 21/06/11,01:09:10,00,12,1, 11.9,1,1, 18.080, 10559.754, 275.190, 52638.237 21/06/11,01:09:10,01,12,1, 11.9,1,1, 18.080, 10559.761, 275.197, 52638.206 21/06/11,01:09:10,02,12,1, 11.9,1,1, 18.080, 10559.775, 275.190, 52638.233 21/06/11,01:09:10,03,12,1, 11.9,1,1, 18.080, 10559.780, 275.188, 52638.217 21/06/11,01:09:10,04,12,1, 11.9,1,1, 18.080, 10559.771, 275.186, 52638.263 21/06/11,01:09:10,05,12,1, 11.9,1,1, 18.080, 10559.772, 275.153, 52638.229 21/06/11,01:09:10,06,12,1, 11.9,1,1, 18.080, 10559.779, 275.199, 52638.229 21/06/11,01:09:10,07,12,1, 11.9,1,1, 18.080, 10559.789, 275.188, 52638.231 21/06/11,01:09:10,08,12,1, 11.9,1,1, 18.080, 10559.790, 275.203, 52638.281 21/06/11,01:09:10,09,12,1, 11.9,1,1, 18.080, 10559.783, 275.197, 52638.245 21/06/11,01:09:10,10,12,1, 11.9,1,1, 18.080, 10559.796, 275.175, 52638.283 21/06/11,01:09:10,11,12,1, 11.9,1,1, 18.080, 10559.783, 275.178, 52638.265 21/06/11,01:09:10,12,12,1, 11.9,1,1, 18.080, 10559.820, 275.198, 52638.290 21/06/11,01:09:10,13,12,1, 11.9,1,1, 18.080, 10559.797, 275.182, 52638.227 21/06/11,01:09:10,14,12,1, 11.9,1,1, 18.080, 10559.797, 275.193, 52638.275 21/06/11,01:09:10,15,12,1, 11.9,1,1, 18.080, 10559.800, 275.177, 52638.209 21/06/11,01:09:10,16,12,1, 11.9,1,1, 18.080, 10559.772, 275.169, 52638.246 21/06/11,01:09:10,17,12,1, 11.9,1,1, 18.080, 10559.797, 275.177, 52638.251 21/06/11,01:09:10,18,12,1, 11.9,1,1, 18.080, 10559.793, 275.210, 52638.322 21/06/11,01:09:10,19,12,1, 11.9,1,1, 18.080, 10559.816, 275.202, 52638.247 21/06/11,01:09:11,00,11,1, 11.8,1,1, 18.078, 10559.813, 275.202, 52638.247 21/06/11,01:09:11,01,11,1, 11.8,1,1, 18.078, 10559.776, 275.210, 52638.217 21/06/11,01:09:11,02,11,1, 11.8,1,1, 18.078, 10559.823, 275.200, 52638.286 21/06/11,01:09:11,03,11,1, 11.8,1,1, 18.078, 10559.802, 275.190, 52638.216 21/06/11,01:09:11,04,11,1, 11.8,1,1, 18.078, 10559.801, 275.192, 52638.234 21/06/11,01:09:11,05,11,1, 11.8,1,1, 18.078, 10559.804, 275.175, 52638.226 21/06/11,01:09:11,06,11,1, 11.8,1,1, 18.078, 10559.806, 275.202, 52638.252 21/06/11,01:09:11,07,11,1, 11.8,1,1, 18.078, 10559.807, 275.196, 52638.215 21/06/11,01:09:11,08,11,1, 11.8,1,1, 18.078, 10559.799, 275.192, 52638.239 21/06/11,01:09:11,09,11,1, 11.8,1,1, 18.078, 10559.793, 275.247, 52638.261 21/06/11,01:09:11,10,11,1, 11.8,1,1, 18.078, 10559.805, 275.212, 52638.267 21/06/11,01:09:11,11,11,1, 11.8,1,1, 18.078, 10559.803, 275.218, 52638.275 21/06/11,01:09:11,12,11,1, 11.8,1,1, 18.078, 10559.805, 275.211, 52638.228 21/06/11,01:09:11,13,11,1, 11.8,1,1, 18.078, 10559.785, 275.236, 52638.237 21/06/11,01:09:11,14,11,1, 11.8,1,1, 18.078, 10559.783, 275.234, 52638.257 21/06/11,01:09:11,15,11,1, 11.8,1,1, 18.078, 10559.789, 275.217, 52638.253 21/06/11,01:09:11,16,11,1, 11.8,1,1, 18.078, 10559.802, 275.227, 52638.254 21/06/11,01:09:11,17,11,1, 11.8,1,1, 18.078, 10559.796, 275.236, 52638.243 21/06/11,01:09:11,18,11,1, 11.8,1,1, 18.078, 10559.812, 275.239, 52638.304 21/06/11,01:09:11,19,11,1, 11.8,1,1, 18.078, 10559.802, 275.212, 52638.246 21/06/11,01:09:12,00,11,1, 11.9,1,1, 18.078, 10559.796, 275.212, 52638.246 21/06/11,01:09:12,01,11,1, 11.9,1,1, 18.078, 10559.815, 275.230, 52638.217 21/06/11,01:09:12,02,11,1, 11.9,1,1, 18.078, 10559.797, 275.202, 52638.281 21/06/11,01:09:12,03,11,1, 11.9,1,1, 18.078, 10559.800, 275.229, 52638.245 21/06/11,01:09:12,04,11,1, 11.9,1,1, 18.078, 10559.797, 275.221, 52638.292 21/06/11,01:09:12,05,11,1, 11.9,1,1, 18.078, 10559.815, 275.242, 52638.233 21/06/11,01:09:12,06,11,1, 11.9,1,1, 18.078, 10559.852, 275.220, 52638.301 21/06/11,01:09:12,07,11,1, 11.9,1,1, 18.078, 10559.777, 275.249, 52638.345 21/06/11,01:09:12,08,11,1, 11.9,1,1, 18.078, 10559.855, 275.246, 52638.348 21/06/11,01:09:12,09,11,1, 11.9,1,1, 18.078, 10559.848, 275.260, 52638.280 21/06/11,01:09:12,10,11,1, 11.9,1,1, 18.078, 10559.821, 275.244, 52638.300 21/06/11,01:09:12,11,11,1, 11.9,1,1, 18.078, 10559.836, 275.250, 52638.257 21/06/11,01:09:12,12,11,1, 11.9,1,1, 18.078, 10559.832, 275.247, 52638.262 21/06/11,01:09:12,13,11,1, 11.9,1,1, 18.078, 10559.826, 275.271, 52638.255 21/06/11,01:09:12,14,11,1, 11.9,1,1, 18.078, 10559.842, 275.268, 52638.315 21/06/11,01:09:12,15,11,1, 11.9,1,1, 18.078, 10559.843, 275.271, 52638.265 21/06/11,01:09:12,16,11,1, 11.9,1,1, 18.078, 10559.858, 275.289, 52638.284 21/06/11,01:09:12,17,11,1, 11.9,1,1, 18.078, 10559.832, 275.265, 52638.252 21/06/11,01:09:12,18,11,1, 11.9,1,1, 18.078, 10559.856, 275.270, 52638.284 21/06/11,01:09:12,19,11,1, 11.9,1,1, 18.078, 10559.842, 275.240, 52638.231 21/06/11,01:09:13,00,10,1, 11.8,1,1, 18.078, 10559.838, 275.240, 52638.231 21/06/11,01:09:13,01,10,1, 11.8,1,1, 18.078, 10559.830, 275.254, 52638.239 21/06/11,01:09:13,02,10,1, 11.8,1,1, 18.078, 10559.832, 275.275, 52638.240 21/06/11,01:09:13,03,10,1, 11.8,1,1, 18.078, 10559.831, 275.280, 52638.264 21/06/11,01:09:13,04,10,1, 11.8,1,1, 18.078, 10559.840, 275.275, 52638.237 21/06/11,01:09:13,05,10,1, 11.8,1,1, 18.078, 10559.854, 275.301, 52638.230 21/06/11,01:09:13,06,10,1, 11.8,1,1, 18.078, 10559.826, 275.303, 52638.221 21/06/11,01:09:13,07,10,1, 11.8,1,1, 18.078, 10559.850, 275.318, 52638.296 21/06/11,01:09:13,08,10,1, 11.8,1,1, 18.078, 10559.840, 275.303, 52638.288 21/06/11,01:09:13,09,10,1, 11.8,1,1, 18.078, 10559.840, 275.305, 52638.262 21/06/11,01:09:13,10,10,1, 11.8,1,1, 18.078, 10559.855, 275.292, 52638.253 21/06/11,01:09:13,11,10,1, 11.8,1,1, 18.078, 10559.868, 275.317, 52638.230 21/06/11,01:09:13,12,10,1, 11.8,1,1, 18.078, 10559.851, 275.323, 52638.280 21/06/11,01:09:13,13,10,1, 11.8,1,1, 18.078, 10559.843, 275.317, 52638.277 21/06/11,01:09:13,14,10,1, 11.8,1,1, 18.078, 10559.846, 275.301, 52638.279 21/06/11,01:09:13,15,10,1, 11.8,1,1, 18.078, 10559.852, 275.340, 52638.261 21/06/11,01:09:13,16,10,1, 11.8,1,1, 18.078, 10559.857, 275.311, 52638.267 21/06/11,01:09:13,17,10,1, 11.8,1,1, 18.078, 10559.878, 275.318, 52638.307 21/06/11,01:09:13,18,10,1, 11.8,1,1, 18.078, 10559.855, 275.310, 52638.266 21/06/11,01:09:13,19,10,1, 11.8,1,1, 18.078, 10559.879, 275.317, 52638.255 21/06/11,01:09:14,00,10,1, 11.9,1,1, 18.080, 10559.871, 275.317, 52638.255 21/06/11,01:09:14,01,10,1, 11.9,1,1, 18.080, 10559.906, 275.327, 52638.256 21/06/11,01:09:14,02,10,1, 11.9,1,1, 18.080, 10559.900, 275.335, 52638.242 21/06/11,01:09:14,03,10,1, 11.9,1,1, 18.080, 10559.881, 275.325, 52638.304 21/06/11,01:09:14,04,10,1, 11.9,1,1, 18.080, 10559.913, 275.358, 52638.273 21/06/11,01:09:14,05,10,1, 11.9,1,1, 18.080, 10559.901, 275.357, 52638.282 21/06/11,01:09:14,06,10,1, 11.9,1,1, 18.080, 10559.905, 275.356, 52638.236 21/06/11,01:09:14,07,10,1, 11.9,1,1, 18.080, 10559.915, 275.364, 52638.268 21/06/11,01:09:14,08,10,1, 11.9,1,1, 18.080, 10559.900, 275.351, 52638.253 21/06/11,01:09:14,09,10,1, 11.9,1,1, 18.080, 10559.931, 275.362, 52638.270 21/06/11,01:09:14,10,10,1, 11.9,1,1, 18.080, 10559.934, 275.383, 52638.279 21/06/11,01:09:14,11,10,1, 11.9,1,1, 18.080, 10559.931, 275.375, 52638.288 21/06/11,01:09:14,12,10,1, 11.9,1,1, 18.080, 10559.947, 275.381, 52638.299 21/06/11,01:09:14,13,10,1, 11.9,1,1, 18.080, 10559.938, 275.408, 52638.311 21/06/11,01:09:14,14,10,1, 11.9,1,1, 18.080, 10559.944, 275.405, 52638.282 21/06/11,01:09:14,15,10,1, 11.9,1,1, 18.080, 10559.945, 275.383, 52638.293 21/06/11,01:09:14,16,10,1, 11.9,1,1, 18.080, 10559.954, 275.393, 52638.276 21/06/11,01:09:14,17,10,1, 11.9,1,1, 18.080, 10559.942, 275.378, 52638.302 21/06/11,01:09:14,18,10,1, 11.9,1,1, 18.080, 10559.979, 275.396, 52638.271 21/06/11,01:09:14,19,10,1, 11.9,1,1, 18.080, 10559.949, 275.388, 52638.232 21/06/11,01:09:15,00,10,1, 11.8,1,1, 18.077, 10559.946, 275.388, 52638.232 21/06/11,01:09:15,01,10,1, 11.8,1,1, 18.077, 10559.972, 275.428, 52638.303 21/06/11,01:09:15,02,10,1, 11.8,1,1, 18.077, 10560.003, 275.458, 52638.303 21/06/11,01:09:15,03,10,1, 11.8,1,1, 18.077, 10559.999, 275.477, 52638.345 21/06/11,01:09:15,04,10,1, 11.8,1,1, 18.077, 10559.997, 275.437, 52638.283 21/06/11,01:09:15,05,10,1, 11.8,1,1, 18.077, 10559.984, 275.436, 52638.254 21/06/11,01:09:15,06,10,1, 11.8,1,1, 18.077, 10559.979, 275.448, 52638.300 21/06/11,01:09:15,07,10,1, 11.8,1,1, 18.077, 10559.981, 275.466, 52638.279 21/06/11,01:09:15,08,10,1, 11.8,1,1, 18.077, 10559.996, 275.485, 52638.255 21/06/11,01:09:15,09,10,1, 11.8,1,1, 18.077, 10559.985, 275.510, 52638.319 21/06/11,01:09:15,10,10,1, 11.8,1,1, 18.077, 10560.003, 275.495, 52638.317 21/06/11,01:09:15,11,10,1, 11.8,1,1, 18.077, 10560.005, 275.526, 52638.298 21/06/11,01:09:15,12,10,1, 11.8,1,1, 18.077, 10560.006, 275.531, 52638.285 21/06/11,01:09:15,13,10,1, 11.8,1,1, 18.077, 10560.024, 275.545, 52638.295 21/06/11,01:09:15,14,10,1, 11.8,1,1, 18.077, 10560.021, 275.531, 52638.303 21/06/11,01:09:15,15,10,1, 11.8,1,1, 18.077, 10560.040, 275.561, 52638.324 21/06/11,01:09:15,16,10,1, 11.8,1,1, 18.077, 10560.030, 275.576, 52638.345 21/06/11,01:09:15,17,10,1, 11.8,1,1, 18.077, 10560.021, 275.587, 52638.285 21/06/11,01:09:15,18,10,1, 11.8,1,1, 18.077, 10560.016, 275.566, 52638.339 21/06/11,01:09:15,19,10,1, 11.8,1,1, 18.077, 10560.018, 275.609, 52638.309 21/06/11,01:09:16,00,11,1, 11.8,1,1, 18.079, 10560.013, 275.609, 52638.309 21/06/11,01:09:16,01,11,1, 11.8,1,1, 18.079, 10560.008, 275.619, 52638.306 21/06/11,01:09:16,02,11,1, 11.8,1,1, 18.079, 10560.041, 275.647, 52638.337 21/06/11,01:09:16,03,11,1, 11.8,1,1, 18.079, 10560.050, 275.653, 52638.298 21/06/11,01:09:16,04,11,1, 11.8,1,1, 18.079, 10560.054, 275.657, 52638.328 21/06/11,01:09:16,05,11,1, 11.8,1,1, 18.079, 10560.056, 275.652, 52638.304 21/06/11,01:09:16,06,11,1, 11.8,1,1, 18.079, 10560.051, 275.672, 52638.305 21/06/11,01:09:16,07,11,1, 11.8,1,1, 18.079, 10560.055, 275.681, 52638.301 21/06/11,01:09:16,08,11,1, 11.8,1,1, 18.079, 10560.085, 275.681, 52638.144 21/06/11,01:09:16,09,11,1, 11.8,1,1, 18.079, 10560.065, 275.722, 52638.284 21/06/11,01:09:16,10,11,1, 11.8,1,1, 18.079, 10560.069, 275.736, 52638.338 21/06/11,01:09:16,11,11,1, 11.8,1,1, 18.079, 10560.097, 275.738, 52638.326 21/06/11,01:09:16,12,11,1, 11.8,1,1, 18.079, 10560.090, 275.760, 52638.335 21/06/11,01:09:16,13,11,1, 11.8,1,1, 18.079, 10560.085, 275.736, 52638.309 21/06/11,01:09:16,14,11,1, 11.8,1,1, 18.079, 10560.100, 275.755, 52638.376 21/06/11,01:09:16,15,11,1, 11.8,1,1, 18.079, 10560.086, 275.738, 52638.337 21/06/11,01:09:16,16,11,1, 11.8,1,1, 18.079, 10560.116, 275.761, 52638.307 21/06/11,01:09:16,17,11,1, 11.8,1,1, 18.079, 10560.098, 275.757, 52638.281 21/06/11,01:09:16,18,11,1, 11.8,1,1, 18.079, 10560.093, 275.765, 52638.324 21/06/11,01:09:16,19,11,1, 11.8,1,1, 18.079, 10560.125, 275.771, 52638.361 21/06/11,01:09:17,00,11,1, 11.8,1,1, 18.078, 10560.122, 275.771, 52638.361 21/06/11,01:09:17,01,11,1, 11.8,1,1, 18.078, 10560.137, 275.780, 52638.338 21/06/11,01:09:17,02,11,1, 11.8,1,1, 18.078, 10560.124, 275.782, 52638.321 21/06/11,01:09:17,03,11,1, 11.8,1,1, 18.078, 10560.122, 275.791, 52638.337 21/06/11,01:09:17,04,11,1, 11.8,1,1, 18.078, 10560.137, 275.817, 52638.295 21/06/11,01:09:17,05,11,1, 11.8,1,1, 18.078, 10560.144, 275.809, 52638.368 21/06/11,01:09:17,06,11,1, 11.8,1,1, 18.078, 10560.148, 275.832, 52638.337 21/06/11,01:09:17,07,11,1, 11.8,1,1, 18.078, 10560.162, 275.827, 52638.313 21/06/11,01:09:17,08,11,1, 11.8,1,1, 18.078, 10560.187, 275.813, 52638.377 21/06/11,01:09:17,09,11,1, 11.8,1,1, 18.078, 10560.167, 275.812, 52638.333 21/06/11,01:09:17,10,11,1, 11.8,1,1, 18.078, 10560.181, 275.818, 52638.330 21/06/11,01:09:17,11,11,1, 11.8,1,1, 18.078, 10560.159, 275.808, 52638.331 21/06/11,01:09:17,12,11,1, 11.8,1,1, 18.078, 10560.169, 275.813, 52638.381 21/06/11,01:09:17,13,11,1, 11.8,1,1, 18.078, 10560.192, 275.832, 52638.343 21/06/11,01:09:17,14,11,1, 11.8,1,1, 18.078, 10560.182, 275.827, 52638.373 21/06/11,01:09:17,15,11,1, 11.8,1,1, 18.078, 10560.185, 275.825, 52638.360 21/06/11,01:09:17,16,11,1, 11.8,1,1, 18.078, 10560.140, 275.826, 52638.401 21/06/11,01:09:17,17,11,1, 11.8,1,1, 18.078, 10560.140, 275.802, 52638.414 21/06/11,01:09:17,18,11,1, 11.8,1,1, 18.078, 10560.095, 275.845, 52638.374 21/06/11,01:09:17,19,11,1, 11.8,1,1, 18.078, 10560.100, 275.833, 52638.364 21/06/11,01:09:18,00,11,1, 11.9,1,1, 18.076, 10560.097, 275.833, 52638.364 21/06/11,01:09:18,01,11,1, 11.9,1,1, 18.076, 10560.118, 275.841, 52638.363 21/06/11,01:09:18,02,11,1, 11.9,1,1, 18.076, 10560.130, 275.877, 52638.400 21/06/11,01:09:18,03,11,1, 11.9,1,1, 18.076, 10560.156, 275.877, 52638.364 21/06/11,01:09:18,04,11,1, 11.9,1,1, 18.076, 10560.171, 275.930, 52638.373 21/06/11,01:09:18,05,11,1, 11.9,1,1, 18.076, 10560.191, 275.984, 52638.427 21/06/11,01:09:18,06,11,1, 11.9,1,1, 18.076, 10560.239, 276.031, 52638.434 21/06/11,01:09:18,07,11,1, 11.9,1,1, 18.076, 10560.206, 276.046, 52638.373 21/06/11,01:09:18,08,11,1, 11.9,1,1, 18.076, 10560.258, 276.092, 52638.430 21/06/11,01:09:18,09,11,1, 11.9,1,1, 18.076, 10560.260, 276.100, 52638.418 21/06/11,01:09:18,10,11,1, 11.9,1,1, 18.076, 10560.280, 276.141, 52638.426 21/06/11,01:09:18,11,11,1, 11.9,1,1, 18.076, 10560.239, 276.126, 52638.391 21/06/11,01:09:18,12,11,1, 11.9,1,1, 18.076, 10560.240, 276.148, 52638.451 21/06/11,01:09:18,13,11,1, 11.9,1,1, 18.076, 10560.226, 276.139, 52638.462 21/06/11,01:09:18,14,11,1, 11.9,1,1, 18.076, 10560.229, 276.160, 52638.441 21/06/11,01:09:18,15,11,1, 11.9,1,1, 18.076, 10560.216, 276.144, 52638.461 21/06/11,01:09:18,16,11,1, 11.9,1,1, 18.076, 10560.221, 276.119, 52638.448 21/06/11,01:09:18,17,11,1, 11.9,1,1, 18.076, 10560.228, 276.166, 52638.425 21/06/11,01:09:18,18,11,1, 11.9,1,1, 18.076, 10560.230, 276.182, 52638.427 21/06/11,01:09:18,19,11,1, 11.9,1,1, 18.076, 10560.284, 276.157, 52638.290 21/06/11,01:09:19,00,11,1, 11.9,1,1, 18.083, 10560.280, 276.157, 52638.290 21/06/11,01:09:19,01,11,1, 11.9,1,1, 18.083, 10560.255, 276.193, 52638.410 21/06/11,01:09:19,02,11,1, 11.9,1,1, 18.083, 10560.289, 276.213, 52638.435 21/06/11,01:09:19,03,11,1, 11.9,1,1, 18.083, 10560.295, 276.250, 52638.440 21/06/11,01:09:19,04,11,1, 11.9,1,1, 18.083, 10560.288, 276.281, 52638.446 21/06/11,01:09:19,05,11,1, 11.9,1,1, 18.083, 10560.291, 276.282, 52638.449 21/06/11,01:09:19,06,11,1, 11.9,1,1, 18.083, 10560.266, 276.275, 52638.432 21/06/11,01:09:19,07,11,1, 11.9,1,1, 18.083, 10560.291, 276.300, 52638.431 21/06/11,01:09:19,08,11,1, 11.9,1,1, 18.083, 10560.285, 276.326, 52638.480 21/06/11,01:09:19,09,11,1, 11.9,1,1, 18.083, 10560.237, 276.307, 52638.465 21/06/11,01:09:19,10,11,1, 11.9,1,1, 18.083, 10560.276, 276.358, 52638.463 21/06/11,01:09:19,11,11,1, 11.9,1,1, 18.083, 10560.260, 276.342, 52638.438 21/06/11,01:09:19,12,11,1, 11.9,1,1, 18.083, 10560.262, 276.364, 52638.484 21/06/11,01:09:19,13,11,1, 11.9,1,1, 18.083, 10560.287, 276.354, 52638.481 21/06/11,01:09:19,14,11,1, 11.9,1,1, 18.083, 10560.270, 276.323, 52638.455 21/06/11,01:09:19,15,11,1, 11.9,1,1, 18.083, 10560.257, 276.331, 52638.468 21/06/11,01:09:19,16,11,1, 11.9,1,1, 18.083, 10560.269, 276.348, 52638.483 21/06/11,01:09:19,17,11,1, 11.9,1,1, 18.083, 10560.286, 276.337, 52638.495 21/06/11,01:09:19,18,11,1, 11.9,1,1, 18.083, 10560.271, 276.310, 52638.505 21/06/11,01:09:19,19,11,1, 11.9,1,1, 18.083, 10560.309, 276.363, 52638.494 21/06/11,01:09:20,00,11,1, 11.8,1,1, 18.076, 10560.305, 276.363, 52638.494 21/06/11,01:09:20,01,11,1, 11.8,1,1, 18.076, 10560.305, 276.361, 52638.493 21/06/11,01:09:20,02,11,1, 11.8,1,1, 18.076, 10560.332, 276.378, 52638.577 21/06/11,01:09:20,03,11,1, 11.8,1,1, 18.076, 10560.326, 276.397, 52638.485 21/06/11,01:09:20,04,11,1, 11.8,1,1, 18.076, 10560.310, 276.379, 52638.534 21/06/11,01:09:20,05,11,1, 11.8,1,1, 18.076, 10560.303, 276.374, 52638.459 21/06/11,01:09:20,06,11,1, 11.8,1,1, 18.076, 10560.284, 276.368, 52638.519 21/06/11,01:09:20,07,11,1, 11.8,1,1, 18.076, 10560.319, 276.380, 52638.507 21/06/11,01:09:20,08,11,1, 11.8,1,1, 18.076, 10560.311, 276.384, 52638.517 21/06/11,01:09:20,09,11,1, 11.8,1,1, 18.076, 10560.308, 276.344, 52638.512 21/06/11,01:09:20,10,11,1, 11.8,1,1, 18.076, 10560.326, 276.377, 52638.561 21/06/11,01:09:20,11,11,1, 11.8,1,1, 18.076, 10560.290, 276.347, 52638.492 21/06/11,01:09:20,12,11,1, 11.8,1,1, 18.076, 10560.312, 276.377, 52638.516 21/06/11,01:09:20,13,11,1, 11.8,1,1, 18.076, 10560.330, 276.357, 52638.541 21/06/11,01:09:20,14,11,1, 11.8,1,1, 18.076, 10560.293, 276.334, 52638.516 21/06/11,01:09:20,15,11,1, 11.8,1,1, 18.076, 10560.324, 276.358, 52638.530 21/06/11,01:09:20,16,11,1, 11.8,1,1, 18.076, 10560.351, 276.344, 52638.527 21/06/11,01:09:20,17,11,1, 11.8,1,1, 18.076, 10560.344, 276.370, 52638.528 21/06/11,01:09:20,18,11,1, 11.8,1,1, 18.076, 10560.336, 276.366, 52638.518 21/06/11,01:09:20,19,11,1, 11.8,1,1, 18.076, 10560.338, 276.348, 52638.545 21/06/11,01:09:21,00,10,1, 11.9,1,1, 18.078, 10560.330, 276.348, 52638.545 21/06/11,01:09:21,01,10,1, 11.9,1,1, 18.078, 10560.300, 276.338, 52638.526 21/06/11,01:09:21,02,10,1, 11.9,1,1, 18.078, 10560.322, 276.315, 52638.508 21/06/11,01:09:21,03,10,1, 11.9,1,1, 18.078, 10560.283, 276.285, 52638.508 21/06/11,01:09:21,04,10,1, 11.9,1,1, 18.078, 10560.283, 276.300, 52638.527 21/06/11,01:09:21,05,10,1, 11.9,1,1, 18.078, 10560.299, 276.278, 52638.536 21/06/11,01:09:21,06,10,1, 11.9,1,1, 18.078, 10560.281, 276.281, 52638.538 21/06/11,01:09:21,07,10,1, 11.9,1,1, 18.078, 10560.312, 276.311, 52638.540 21/06/11,01:09:21,08,10,1, 11.9,1,1, 18.078, 10560.278, 276.315, 52638.528 21/06/11,01:09:21,09,10,1, 11.9,1,1, 18.078, 10560.292, 276.311, 52638.519 21/06/11,01:09:21,10,10,1, 11.9,1,1, 18.078, 10560.332, 276.358, 52638.531 21/06/11,01:09:21,11,10,1, 11.9,1,1, 18.078, 10560.333, 276.336, 52638.548 21/06/11,01:09:21,12,10,1, 11.9,1,1, 18.078, 10560.339, 276.349, 52638.557 21/06/11,01:09:21,13,10,1, 11.9,1,1, 18.078, 10560.336, 276.348, 52638.504 21/06/11,01:09:21,14,10,1, 11.9,1,1, 18.078, 10560.325, 276.339, 52638.512 21/06/11,01:09:21,15,10,1, 11.9,1,1, 18.078, 10560.337, 276.355, 52638.497 21/06/11,01:09:21,16,10,1, 11.9,1,1, 18.078, 10560.370, 276.343, 52638.527 21/06/11,01:09:21,17,10,1, 11.9,1,1, 18.078, 10560.347, 276.352, 52638.489 21/06/11,01:09:21,18,10,1, 11.9,1,1, 18.078, 10560.337, 276.325, 52638.512 21/06/11,01:09:21,19,10,1, 11.9,1,1, 18.078, 10560.342, 276.338, 52638.508 21/06/11,01:09:22,00,10,1, 11.9,1,1, 18.077, 10560.338, 276.338, 52638.508 21/06/11,01:09:22,01,10,1, 11.9,1,1, 18.077, 10560.364, 276.287, 52638.494 21/06/11,01:09:22,02,10,1, 11.9,1,1, 18.077, 10560.321, 276.295, 52638.505 21/06/11,01:09:22,03,10,1, 11.9,1,1, 18.077, 10560.314, 276.265, 52638.490 21/06/11,01:09:22,04,10,1, 11.9,1,1, 18.077, 10560.330, 276.292, 52638.511 21/06/11,01:09:22,05,10,1, 11.9,1,1, 18.077, 10560.315, 276.269, 52638.508 21/06/11,01:09:22,06,10,1, 11.9,1,1, 18.077, 10560.300, 276.289, 52638.523 21/06/11,01:09:22,07,10,1, 11.9,1,1, 18.077, 10560.287, 276.252, 52638.494 21/06/11,01:09:22,08,10,1, 11.9,1,1, 18.077, 10560.281, 276.254, 52638.527 21/06/11,01:09:22,09,10,1, 11.9,1,1, 18.077, 10560.280, 276.245, 52638.522 21/06/11,01:09:22,10,10,1, 11.9,1,1, 18.077, 10560.298, 276.237, 52638.516 21/06/11,01:09:22,11,10,1, 11.9,1,1, 18.077, 10560.282, 276.200, 52638.489 21/06/11,01:09:22,12,10,1, 11.9,1,1, 18.077, 10560.289, 276.217, 52638.478 21/06/11,01:09:22,13,10,1, 11.9,1,1, 18.077, 10560.305, 276.203, 52638.538 21/06/11,01:09:22,14,10,1, 11.9,1,1, 18.077, 10560.285, 276.182, 52638.497 21/06/11,01:09:22,15,10,1, 11.9,1,1, 18.077, 10560.286, 276.189, 52638.517 21/06/11,01:09:22,16,10,1, 11.9,1,1, 18.077, 10560.326, 276.157, 52638.478 21/06/11,01:09:22,17,10,1, 11.9,1,1, 18.077, 10560.284, 276.141, 52638.522 21/06/11,01:09:22,18,10,1, 11.9,1,1, 18.077, 10560.292, 276.113, 52638.443 21/06/11,01:09:22,19,10,1, 11.9,1,1, 18.077, 10560.251, 276.136, 52638.449 21/06/11,01:09:23,00,11,1, 11.9,1,1, 18.078, 10560.247, 276.136, 52638.449 21/06/11,01:09:23,01,11,1, 11.9,1,1, 18.078, 10560.229, 276.070, 52638.446 21/06/11,01:09:23,02,11,1, 11.9,1,1, 18.078, 10560.214, 276.084, 52638.499 21/06/11,01:09:23,03,11,1, 11.9,1,1, 18.078, 10560.204, 276.055, 52638.455 21/06/11,01:09:23,04,11,1, 11.9,1,1, 18.078, 10560.224, 276.050, 52638.514 21/06/11,01:09:23,05,11,1, 11.9,1,1, 18.078, 10560.264, 276.030, 52638.467 21/06/11,01:09:23,06,11,1, 11.9,1,1, 18.078, 10560.275, 276.038, 52638.472 21/06/11,01:09:23,07,11,1, 11.9,1,1, 18.078, 10560.271, 276.035, 52638.462 21/06/11,01:09:23,08,11,1, 11.9,1,1, 18.078, 10560.287, 276.003, 52638.482 21/06/11,01:09:23,09,11,1, 11.9,1,1, 18.078, 10560.281, 276.007, 52638.477 21/06/11,01:09:23,10,11,1, 11.9,1,1, 18.078, 10560.299, 276.008, 52638.519 21/06/11,01:09:23,11,11,1, 11.9,1,1, 18.078, 10560.307, 275.986, 52638.441 21/06/11,01:09:23,12,11,1, 11.9,1,1, 18.078, 10560.283, 275.945, 52638.477 21/06/11,01:09:23,13,11,1, 11.9,1,1, 18.078, 10560.278, 275.918, 52638.480 21/06/11,01:09:23,14,11,1, 11.9,1,1, 18.078, 10560.261, 275.884, 52638.437 21/06/11,01:09:23,15,11,1, 11.9,1,1, 18.078, 10560.237, 275.849, 52638.417 21/06/11,01:09:23,16,11,1, 11.9,1,1, 18.078, 10560.226, 275.821, 52638.429 21/06/11,01:09:23,17,11,1, 11.9,1,1, 18.078, 10560.218, 275.770, 52638.420 21/06/11,01:09:23,18,11,1, 11.9,1,1, 18.078, 10560.214, 275.767, 52638.422 21/06/11,01:09:23,19,11,1, 11.9,1,1, 18.078, 10560.195, 275.756, 52638.414 21/06/11,01:09:24,00,10,1, 11.9,1,1, 18.081, 10560.188, 275.756, 52638.414 21/06/11,01:09:24,01,10,1, 11.9,1,1, 18.081, 10560.209, 275.738, 52638.427 21/06/11,01:09:24,02,10,1, 11.9,1,1, 18.081, 10560.237, 275.740, 52638.355 21/06/11,01:09:24,03,10,1, 11.9,1,1, 18.081, 10560.253, 275.764, 52638.404 21/06/11,01:09:24,04,10,1, 11.9,1,1, 18.081, 10560.266, 275.751, 52638.386 21/06/11,01:09:24,05,10,1, 11.9,1,1, 18.081, 10560.271, 275.734, 52638.418 21/06/11,01:09:24,06,10,1, 11.9,1,1, 18.081, 10560.281, 275.733, 52638.378 21/06/11,01:09:24,07,10,1, 11.9,1,1, 18.081, 10560.265, 275.735, 52638.418 21/06/11,01:09:24,08,10,1, 11.9,1,1, 18.081, 10560.260, 275.720, 52638.364 21/06/11,01:09:24,09,10,1, 11.9,1,1, 18.081, 10560.276, 275.734, 52638.432 21/06/11,01:09:24,10,10,1, 11.9,1,1, 18.081, 10560.276, 275.704, 52638.385 21/06/11,01:09:24,11,10,1, 11.9,1,1, 18.081, 10560.230, 275.703, 52638.358 21/06/11,01:09:24,12,10,1, 11.9,1,1, 18.081, 10560.215, 275.712, 52638.494 21/06/11,01:09:24,13,10,1, 11.9,1,1, 18.081, 10560.257, 275.692, 52638.396 21/06/11,01:09:24,14,10,1, 11.9,1,1, 18.081, 10560.244, 275.669, 52638.381 21/06/11,01:09:24,15,10,1, 11.9,1,1, 18.081, 10560.215, 275.657, 52638.327 21/06/11,01:09:24,16,10,1, 11.9,1,1, 18.081, 10560.220, 275.627, 52638.361 21/06/11,01:09:24,17,10,1, 11.9,1,1, 18.081, 10560.237, 275.631, 52638.357 21/06/11,01:09:24,18,10,1, 11.9,1,1, 18.081, 10560.247, 275.636, 52638.414 21/06/11,01:09:24,19,10,1, 11.9,1,1, 18.081, 10560.227, 275.610, 52638.378 21/06/11,01:09:25,00,10,1, 11.9,1,1, 18.080, 10560.222, 275.610, 52638.378 21/06/11,01:09:25,01,10,1, 11.9,1,1, 18.080, 10560.255, 275.562, 52638.355 21/06/11,01:09:25,02,10,1, 11.9,1,1, 18.080, 10560.287, 275.607, 52638.379 21/06/11,01:09:25,03,10,1, 11.9,1,1, 18.080, 10560.237, 275.570, 52638.347 21/06/11,01:09:25,04,10,1, 11.9,1,1, 18.080, 10560.282, 275.612, 52638.376 21/06/11,01:09:25,05,10,1, 11.9,1,1, 18.080, 10560.311, 275.611, 52638.252 21/06/11,01:09:25,06,10,1, 11.9,1,1, 18.080, 10560.308, 275.599, 52638.434 21/06/11,01:09:25,07,10,1, 11.9,1,1, 18.080, 10560.368, 275.605, 52638.453 21/06/11,01:09:25,08,10,1, 11.9,1,1, 18.080, 10560.359, 275.562, 52638.364 21/06/11,01:09:25,09,10,1, 11.9,1,1, 18.080, 10560.367, 275.563, 52638.394 21/06/11,01:09:25,10,10,1, 11.9,1,1, 18.080, 10560.395, 275.570, 52638.363 21/06/11,01:09:25,11,10,1, 11.9,1,1, 18.080, 10560.399, 275.568, 52638.366 21/06/11,01:09:25,12,10,1, 11.9,1,1, 18.080, 10560.398, 275.553, 52638.279 21/06/11,01:09:25,13,10,1, 11.9,1,1, 18.080, 10560.452, 275.516, 52638.386 21/06/11,01:09:25,14,10,1, 11.9,1,1, 18.080, 10560.446, 275.515, 52638.356 21/06/11,01:09:25,15,10,1, 11.9,1,1, 18.080, 10560.423, 275.492, 52638.338 21/06/11,01:09:25,16,10,1, 11.9,1,1, 18.080, 10560.425, 275.512, 52638.357 21/06/11,01:09:25,17,10,1, 11.9,1,1, 18.080, 10560.412, 275.468, 52638.360 21/06/11,01:09:25,18,10,1, 11.9,1,1, 18.080, 10560.444, 275.462, 52638.393 21/06/11,01:09:25,19,10,1, 11.9,1,1, 18.080, 10560.404, 275.425, 52638.350 21/06/11,01:09:26,00,10,1, 11.9,1,1, 18.079, 10560.397, 275.425, 52638.350 21/06/11,01:09:26,01,10,1, 11.9,1,1, 18.079, 10560.432, 275.442, 52638.382 21/06/11,01:09:26,02,10,1, 11.9,1,1, 18.079, 10560.447, 275.394, 52638.350 21/06/11,01:09:26,03,10,1, 11.9,1,1, 18.079, 10560.448, 275.394, 52638.327 21/06/11,01:09:26,04,10,1, 11.9,1,1, 18.079, 10560.456, 275.391, 52638.333 21/06/11,01:09:26,05,10,1, 11.9,1,1, 18.079, 10560.428, 275.378, 52638.373 21/06/11,01:09:26,06,10,1, 11.9,1,1, 18.079, 10560.462, 275.381, 52638.345 21/06/11,01:09:26,07,10,1, 11.9,1,1, 18.079, 10560.441, 275.339, 52638.328 21/06/11,01:09:26,08,10,1, 11.9,1,1, 18.079, 10560.461, 275.335, 52638.275 21/06/11,01:09:26,09,10,1, 11.9,1,1, 18.079, 10560.488, 275.348, 52638.295 21/06/11,01:09:26,10,10,1, 11.9,1,1, 18.079, 10560.485, 275.314, 52638.290 21/06/11,01:09:26,11,10,1, 11.9,1,1, 18.079, 10560.459, 275.272, 52638.311 21/06/11,01:09:26,12,10,1, 11.9,1,1, 18.079, 10560.497, 275.317, 52638.323 21/06/11,01:09:26,13,10,1, 11.9,1,1, 18.079, 10560.486, 275.276, 52638.300 21/06/11,01:09:26,14,10,1, 11.9,1,1, 18.079, 10560.521, 275.292, 52638.317 21/06/11,01:09:26,15,10,1, 11.9,1,1, 18.079, 10560.491, 275.234, 52638.287 21/06/11,01:09:26,16,10,1, 11.9,1,1, 18.079, 10560.499, 275.240, 52638.267 21/06/11,01:09:26,17,10,1, 11.9,1,1, 18.079, 10560.516, 275.246, 52638.253 21/06/11,01:09:26,18,10,1, 11.9,1,1, 18.079, 10560.546, 275.244, 52638.265 21/06/11,01:09:26,19,10,1, 11.9,1,1, 18.079, 10560.566, 275.242, 52638.293 21/06/11,01:09:27,00,10,1, 11.9,1,1, 18.078, 10560.564, 275.242, 52638.293 21/06/11,01:09:27,01,10,1, 11.9,1,1, 18.078, 10560.586, 275.256, 52638.372 21/06/11,01:09:27,02,10,1, 11.9,1,1, 18.078, 10560.624, 275.226, 52638.329 21/06/11,01:09:27,03,10,1, 11.9,1,1, 18.078, 10560.621, 275.198, 52638.310 21/06/11,01:09:27,04,10,1, 11.9,1,1, 18.078, 10560.626, 275.217, 52638.247 21/06/11,01:09:27,05,10,1, 11.9,1,1, 18.078, 10560.618, 275.221, 52638.280 21/06/11,01:09:27,06,10,1, 11.9,1,1, 18.078, 10560.643, 275.204, 52638.262 21/06/11,01:09:27,07,10,1, 11.9,1,1, 18.078, 10560.661, 275.178, 52638.243 21/06/11,01:09:27,08,10,1, 11.9,1,1, 18.078, 10560.674, 275.162, 52638.264 21/06/11,01:09:27,09,10,1, 11.9,1,1, 18.078, 10560.665, 275.155, 52638.243 21/06/11,01:09:27,10,10,1, 11.9,1,1, 18.078, 10560.706, 275.174, 52638.251 21/06/11,01:09:27,11,10,1, 11.9,1,1, 18.078, 10560.699, 275.161, 52638.266 21/06/11,01:09:27,12,10,1, 11.9,1,1, 18.078, 10560.716, 275.166, 52638.278 21/06/11,01:09:27,13,10,1, 11.9,1,1, 18.078, 10560.740, 275.103, 52637.992 21/06/11,01:09:27,14,10,1, 11.9,1,1, 18.078, 10560.702, 275.118, 52638.306 21/06/11,01:09:27,15,10,1, 11.9,1,1, 18.078, 10560.716, 275.096, 52638.301 21/06/11,01:09:27,16,10,1, 11.9,1,1, 18.078, 10560.747, 275.113, 52638.267 21/06/11,01:09:27,17,10,1, 11.9,1,1, 18.078, 10560.749, 275.076, 52638.277 21/06/11,01:09:27,18,10,1, 11.9,1,1, 18.078, 10560.760, 275.066, 52638.233 21/06/11,01:09:27,19,10,1, 11.9,1,1, 18.078, 10560.792, 275.090, 52638.244 21/06/11,01:09:28,00,12,1, 11.8,1,1, 18.076, 10560.789, 275.090, 52638.244 21/06/11,01:09:28,01,12,1, 11.8,1,1, 18.076, 10560.797, 275.072, 52638.222 21/06/11,01:09:28,02,12,1, 11.8,1,1, 18.076, 10560.817, 275.048, 52638.198 21/06/11,01:09:28,03,12,1, 11.8,1,1, 18.076, 10560.840, 275.069, 52638.244 21/06/11,01:09:28,04,12,1, 11.8,1,1, 18.076, 10560.819, 275.084, 52638.225 21/06/11,01:09:28,05,12,1, 11.8,1,1, 18.076, 10560.838, 275.108, 52638.191 21/06/11,01:09:28,06,12,1, 11.8,1,1, 18.076, 10560.875, 275.129, 52638.195 21/06/11,01:09:28,07,12,1, 11.8,1,1, 18.076, 10560.870, 275.096, 52638.232 21/06/11,01:09:28,08,12,1, 11.8,1,1, 18.076, 10560.890, 275.094, 52638.205 21/06/11,01:09:28,09,12,1, 11.8,1,1, 18.076, 10560.906, 275.094, 52638.233 21/06/11,01:09:28,10,12,1, 11.8,1,1, 18.076, 10560.917, 275.075, 52638.218 21/06/11,01:09:28,11,12,1, 11.8,1,1, 18.076, 10560.903, 275.083, 52638.215 21/06/11,01:09:28,12,12,1, 11.8,1,1, 18.076, 10560.949, 275.077, 52638.208 21/06/11,01:09:28,13,12,1, 11.8,1,1, 18.076, 10560.949, 275.062, 52638.184 21/06/11,01:09:28,14,12,1, 11.8,1,1, 18.076, 10560.945, 275.048, 52638.240 21/06/11,01:09:28,15,12,1, 11.8,1,1, 18.076, 10560.959, 275.072, 52638.206 21/06/11,01:09:28,16,12,1, 11.8,1,1, 18.076, 10560.989, 275.044, 52638.260 21/06/11,01:09:28,17,12,1, 11.8,1,1, 18.076, 10560.960, 275.042, 52638.223 21/06/11,01:09:28,18,12,1, 11.8,1,1, 18.076, 10560.987, 274.999, 52638.265 21/06/11,01:09:28,19,12,1, 11.8,1,1, 18.076, 10560.922, 274.997, 52638.239 21/06/11,01:09:29,00,12,1, 11.9,1,1, 18.077, 10560.914, 274.997, 52638.239 21/06/11,01:09:29,01,12,1, 11.9,1,1, 18.077, 10560.969, 274.966, 52638.167 21/06/11,01:09:29,02,12,1, 11.9,1,1, 18.077, 10560.973, 274.979, 52638.136 21/06/11,01:09:29,03,12,1, 11.9,1,1, 18.077, 10560.966, 274.974, 52638.155 21/06/11,01:09:29,04,12,1, 11.9,1,1, 18.077, 10561.022, 274.978, 52638.193 21/06/11,01:09:29,05,12,1, 11.9,1,1, 18.077, 10561.021, 274.962, 52638.180 21/06/11,01:09:29,06,12,1, 11.9,1,1, 18.077, 10561.033, 274.967, 52638.196 21/06/11,01:09:29,07,12,1, 11.9,1,1, 18.077, 10561.042, 274.936, 52638.145 21/06/11,01:09:29,08,12,1, 11.9,1,1, 18.077, 10561.048, 274.963, 52638.146 21/06/11,01:09:29,09,12,1, 11.9,1,1, 18.077, 10561.036, 274.935, 52638.176 21/06/11,01:09:29,10,12,1, 11.9,1,1, 18.077, 10561.061, 274.922, 52638.143 21/06/11,01:09:29,11,12,1, 11.9,1,1, 18.077, 10561.071, 274.902, 52638.176 21/06/11,01:09:29,12,12,1, 11.9,1,1, 18.077, 10561.037, 274.917, 52638.121 21/06/11,01:09:29,13,12,1, 11.9,1,1, 18.077, 10561.094, 274.931, 52638.182 21/06/11,01:09:29,14,12,1, 11.9,1,1, 18.077, 10561.109, 274.924, 52638.141 21/06/11,01:09:29,15,12,1, 11.9,1,1, 18.077, 10561.109, 274.919, 52638.147 21/06/11,01:09:29,16,12,1, 11.9,1,1, 18.077, 10561.126, 274.922, 52638.128 21/06/11,01:09:29,17,12,1, 11.9,1,1, 18.077, 10561.152, 274.916, 52638.162 21/06/11,01:09:29,18,12,1, 11.9,1,1, 18.077, 10561.152, 274.887, 52638.141 21/06/11,01:09:29,19,12,1, 11.9,1,1, 18.077, 10561.136, 274.900, 52638.132 21/06/11,01:09:30,00,11,1, 11.8,1,1, 18.076, 10561.131, 274.900, 52638.132 21/06/11,01:09:30,01,11,1, 11.8,1,1, 18.076, 10561.176, 274.898, 52638.121 21/06/11,01:09:30,02,11,1, 11.8,1,1, 18.076, 10561.174, 274.925, 52638.113 21/06/11,01:09:30,03,11,1, 11.8,1,1, 18.076, 10561.223, 274.918, 52638.077 21/06/11,01:09:30,04,11,1, 11.8,1,1, 18.076, 10561.224, 274.914, 52638.129 21/06/11,01:09:30,05,11,1, 11.8,1,1, 18.076, 10561.243, 274.908, 52638.123 21/06/11,01:09:30,06,11,1, 11.8,1,1, 18.076, 10561.217, 274.911, 52638.124 21/06/11,01:09:30,07,11,1, 11.8,1,1, 18.076, 10561.251, 274.904, 52638.101 21/06/11,01:09:30,08,11,1, 11.8,1,1, 18.076, 10561.236, 274.895, 52638.097 21/06/11,01:09:30,09,11,1, 11.8,1,1, 18.076, 10561.252, 274.888, 52638.085 21/06/11,01:09:30,10,11,1, 11.8,1,1, 18.076, 10561.254, 274.904, 52638.099 21/06/11,01:09:30,11,11,1, 11.8,1,1, 18.076, 10561.274, 274.909, 52638.082 21/06/11,01:09:30,12,11,1, 11.8,1,1, 18.076, 10561.258, 274.867, 52638.094 21/06/11,01:09:30,13,11,1, 11.8,1,1, 18.076, 10561.264, 274.890, 52638.105 21/06/11,01:09:30,14,11,1, 11.8,1,1, 18.076, 10561.279, 274.863, 52638.098 21/06/11,01:09:30,15,11,1, 11.8,1,1, 18.076, 10561.297, 274.856, 52638.086 21/06/11,01:09:30,16,11,1, 11.8,1,1, 18.076, 10561.319, 274.893, 52638.094 21/06/11,01:09:30,17,11,1, 11.8,1,1, 18.076, 10561.306, 274.846, 52638.091 21/06/11,01:09:30,18,11,1, 11.8,1,1, 18.076, 10561.322, 274.861, 52638.104 21/06/11,01:09:30,19,11,1, 11.8,1,1, 18.076, 10561.340, 274.858, 52638.115 21/06/11,01:09:31,00,11,1, 11.9,1,1, 18.077, 10561.340, 274.858, 52638.115 21/06/11,01:09:31,01,11,1, 11.9,1,1, 18.077, 10561.371, 274.864, 52638.097 21/06/11,01:09:31,02,11,1, 11.9,1,1, 18.077, 10561.394, 274.878, 52638.086 21/06/11,01:09:31,03,11,1, 11.9,1,1, 18.077, 10561.385, 274.855, 52638.098 21/06/11,01:09:31,04,11,1, 11.9,1,1, 18.077, 10561.395, 274.871, 52638.096 21/06/11,01:09:31,05,11,1, 11.9,1,1, 18.077, 10561.394, 274.853, 52638.079 21/06/11,01:09:31,06,11,1, 11.9,1,1, 18.077, 10561.412, 274.858, 52638.094 21/06/11,01:09:31,07,11,1, 11.9,1,1, 18.077, 10561.410, 274.825, 52638.092 21/06/11,01:09:31,08,11,1, 11.9,1,1, 18.077, 10561.434, 274.801, 52638.104 21/06/11,01:09:31,09,11,1, 11.9,1,1, 18.077, 10561.429, 274.796, 52638.046 21/06/11,01:09:31,10,11,1, 11.9,1,1, 18.077, 10561.443, 274.805, 52638.074 21/06/11,01:09:31,11,11,1, 11.9,1,1, 18.077, 10561.457, 274.778, 52638.058 21/06/11,01:09:31,12,11,1, 11.9,1,1, 18.077, 10561.444, 274.815, 52638.087 21/06/11,01:09:31,13,11,1, 11.9,1,1, 18.077, 10561.468, 274.786, 52638.067 21/06/11,01:09:31,14,11,1, 11.9,1,1, 18.077, 10561.461, 274.771, 52638.083 21/06/11,01:09:31,15,11,1, 11.9,1,1, 18.077, 10561.448, 274.749, 52638.030 21/06/11,01:09:31,16,11,1, 11.9,1,1, 18.077, 10561.467, 274.749, 52638.073 21/06/11,01:09:31,17,11,1, 11.9,1,1, 18.077, 10561.480, 274.734, 52638.062 21/06/11,01:09:31,18,11,1, 11.9,1,1, 18.077, 10561.466, 274.734, 52638.066 21/06/11,01:09:31,19,11,1, 11.9,1,1, 18.077, 10561.485, 274.718, 52638.080 21/06/11,01:09:32,00,12,1, 11.8,1,1, 18.075, 10561.482, 274.718, 52638.080 21/06/11,01:09:32,01,12,1, 11.8,1,1, 18.075, 10561.493, 274.730, 52638.064 21/06/11,01:09:32,02,12,1, 11.8,1,1, 18.075, 10561.511, 274.721, 52638.013 21/06/11,01:09:32,03,12,1, 11.8,1,1, 18.075, 10561.546, 274.764, 52638.070 21/06/11,01:09:32,04,12,1, 11.8,1,1, 18.075, 10561.558, 274.745, 52638.083 21/06/11,01:09:32,05,12,1, 11.8,1,1, 18.075, 10561.566, 274.760, 52638.121 21/06/11,01:09:32,06,12,1, 11.8,1,1, 18.075, 10561.574, 274.750, 52638.045 21/06/11,01:09:32,07,12,1, 11.8,1,1, 18.075, 10561.564, 274.732, 52638.073 21/06/11,01:09:32,08,12,1, 11.8,1,1, 18.075, 10561.595, 274.744, 52638.037 21/06/11,01:09:32,09,12,1, 11.8,1,1, 18.075, 10561.612, 274.764, 52638.060 21/06/11,01:09:32,10,12,1, 11.8,1,1, 18.075, 10561.588, 274.752, 52638.055 21/06/11,01:09:32,11,12,1, 11.8,1,1, 18.075, 10561.603, 274.743, 52638.035 21/06/11,01:09:32,12,12,1, 11.8,1,1, 18.075, 10561.633, 274.749, 52638.096 21/06/11,01:09:32,13,12,1, 11.8,1,1, 18.075, 10561.629, 274.747, 52638.094 21/06/11,01:09:32,14,12,1, 11.8,1,1, 18.075, 10561.638, 274.718, 52638.019 21/06/11,01:09:32,15,12,1, 11.8,1,1, 18.075, 10561.636, 274.721, 52638.060 21/06/11,01:09:32,16,12,1, 11.8,1,1, 18.075, 10561.636, 274.690, 52638.056 21/06/11,01:09:32,17,12,1, 11.8,1,1, 18.075, 10561.668, 274.710, 52638.041 21/06/11,01:09:32,18,12,1, 11.8,1,1, 18.075, 10561.676, 274.705, 52638.034 21/06/11,01:09:32,19,12,1, 11.8,1,1, 18.075, 10561.660, 274.683, 52638.010 21/06/11,01:09:33,00,12,1, 11.8,1,1, 18.075, 10561.657, 274.683, 52638.010 21/06/11,01:09:33,01,12,1, 11.8,1,1, 18.075, 10561.682, 274.687, 52638.049 21/06/11,01:09:33,02,12,1, 11.8,1,1, 18.075, 10561.706, 274.687, 52638.060 21/06/11,01:09:33,03,12,1, 11.8,1,1, 18.075, 10561.695, 274.669, 52638.063 21/06/11,01:09:33,04,12,1, 11.8,1,1, 18.075, 10561.704, 274.679, 52638.073 21/06/11,01:09:33,05,12,1, 11.8,1,1, 18.075, 10561.724, 274.667, 52638.035 21/06/11,01:09:33,06,12,1, 11.8,1,1, 18.075, 10561.711, 274.687, 52638.004 21/06/11,01:09:33,07,12,1, 11.8,1,1, 18.075, 10561.694, 274.684, 52638.043 21/06/11,01:09:33,08,12,1, 11.8,1,1, 18.075, 10561.740, 274.678, 52638.050 21/06/11,01:09:33,09,12,1, 11.8,1,1, 18.075, 10561.747, 274.677, 52638.015 21/06/11,01:09:33,10,12,1, 11.8,1,1, 18.075, 10561.760, 274.669, 52638.047 21/06/11,01:09:33,11,12,1, 11.8,1,1, 18.075, 10561.771, 274.657, 52638.053 21/06/11,01:09:33,12,12,1, 11.8,1,1, 18.075, 10561.772, 274.643, 52638.038 21/06/11,01:09:33,13,12,1, 11.8,1,1, 18.075, 10561.761, 274.679, 52637.986 21/06/11,01:09:33,14,12,1, 11.8,1,1, 18.075, 10561.767, 274.660, 52637.992 21/06/11,01:09:33,15,12,1, 11.8,1,1, 18.075, 10561.791, 274.634, 52637.985 21/06/11,01:09:33,16,12,1, 11.8,1,1, 18.075, 10561.767, 274.670, 52638.004 21/06/11,01:09:33,17,12,1, 11.8,1,1, 18.075, 10561.776, 274.679, 52638.000 21/06/11,01:09:33,18,12,1, 11.8,1,1, 18.075, 10561.797, 274.670, 52638.016 21/06/11,01:09:33,19,12,1, 11.8,1,1, 18.075, 10561.754, 274.677, 52638.005 21/06/11,01:09:34,00,11,1, 11.8,1,1, 18.076, 10561.749, 274.677, 52638.005 21/06/11,01:09:34,01,11,1, 11.8,1,1, 18.076, 10561.796, 274.657, 52638.007 21/06/11,01:09:34,02,11,1, 11.8,1,1, 18.076, 10561.793, 274.665, 52638.027 21/06/11,01:09:34,03,11,1, 11.8,1,1, 18.076, 10561.792, 274.691, 52638.010 21/06/11,01:09:34,04,11,1, 11.8,1,1, 18.076, 10561.777, 274.674, 52638.028 21/06/11,01:09:34,05,11,1, 11.8,1,1, 18.076, 10561.789, 274.658, 52638.023 21/06/11,01:09:34,06,11,1, 11.8,1,1, 18.076, 10561.823, 274.673, 52637.991 21/06/11,01:09:34,07,11,1, 11.8,1,1, 18.076, 10561.817, 274.688, 52638.030 21/06/11,01:09:34,08,11,1, 11.8,1,1, 18.076, 10561.813, 274.672, 52638.032 21/06/11,01:09:34,09,11,1, 11.8,1,1, 18.076, 10561.836, 274.674, 52638.032 21/06/11,01:09:34,10,11,1, 11.8,1,1, 18.076, 10561.825, 274.686, 52638.052 21/06/11,01:09:34,11,11,1, 11.8,1,1, 18.076, 10561.849, 274.657, 52637.999 21/06/11,01:09:34,12,11,1, 11.8,1,1, 18.076, 10561.819, 274.653, 52638.028 21/06/11,01:09:34,13,11,1, 11.8,1,1, 18.076, 10561.850, 274.682, 52638.003 21/06/11,01:09:34,14,11,1, 11.8,1,1, 18.076, 10561.844, 274.678, 52638.016 21/06/11,01:09:34,15,11,1, 11.8,1,1, 18.076, 10561.876, 274.662, 52638.003 21/06/11,01:09:34,16,11,1, 11.8,1,1, 18.076, 10561.850, 274.671, 52638.031 21/06/11,01:09:34,17,11,1, 11.8,1,1, 18.076, 10561.886, 274.667, 52638.051 21/06/11,01:09:34,18,11,1, 11.8,1,1, 18.076, 10561.892, 274.646, 52638.055 21/06/11,01:09:34,19,11,1, 11.8,1,1, 18.076, 10561.847, 274.646, 52638.008 21/06/11,01:09:35,00,12,1, 11.9,1,1, 18.081, 10561.841, 274.646, 52638.008 21/06/11,01:09:35,01,12,1, 11.9,1,1, 18.081, 10561.870, 274.617, 52638.026 21/06/11,01:09:35,02,12,1, 11.9,1,1, 18.081, 10561.862, 274.634, 52638.028 21/06/11,01:09:35,03,12,1, 11.9,1,1, 18.081, 10561.836, 274.642, 52638.017 21/06/11,01:09:35,04,12,1, 11.9,1,1, 18.081, 10561.865, 274.634, 52638.008 21/06/11,01:09:35,05,12,1, 11.9,1,1, 18.081, 10561.893, 274.663, 52638.089 21/06/11,01:09:35,06,12,1, 11.9,1,1, 18.081, 10561.881, 274.636, 52638.047 21/06/11,01:09:35,07,12,1, 11.9,1,1, 18.081, 10561.912, 274.665, 52638.061 21/06/11,01:09:35,08,12,1, 11.9,1,1, 18.081, 10561.911, 274.660, 52638.049 21/06/11,01:09:35,09,12,1, 11.9,1,1, 18.081, 10561.909, 274.645, 52638.104 21/06/11,01:09:35,10,12,1, 11.9,1,1, 18.081, 10561.935, 274.699, 52638.069 21/06/11,01:09:35,11,12,1, 11.9,1,1, 18.081, 10561.947, 274.705, 52638.059 21/06/11,01:09:35,12,12,1, 11.9,1,1, 18.081, 10561.915, 274.652, 52637.999 21/06/11,01:09:35,13,12,1, 11.9,1,1, 18.081, 10561.928, 274.675, 52638.202 21/06/11,01:09:35,14,12,1, 11.9,1,1, 18.081, 10561.952, 274.661, 52638.060 21/06/11,01:09:35,15,12,1, 11.9,1,1, 18.081, 10561.935, 274.664, 52638.066 21/06/11,01:09:35,16,12,1, 11.9,1,1, 18.081, 10561.961, 274.664, 52638.030 21/06/11,01:09:35,17,12,1, 11.9,1,1, 18.081, 10561.965, 274.683, 52638.055 21/06/11,01:09:35,18,12,1, 11.9,1,1, 18.081, 10561.977, 274.692, 52638.037 21/06/11,01:09:35,19,12,1, 11.9,1,1, 18.081, 10561.982, 274.683, 52638.033 21/06/11,01:09:36,00,12,1, 11.8,1,1, 18.076, 10561.974, 274.683, 52638.033 21/06/11,01:09:36,01,12,1, 11.8,1,1, 18.076, 10561.986, 274.671, 52638.035 21/06/11,01:09:36,02,12,1, 11.8,1,1, 18.076, 10561.991, 274.668, 52638.028 21/06/11,01:09:36,03,12,1, 11.8,1,1, 18.076, 10562.035, 274.685, 52638.043 21/06/11,01:09:36,04,12,1, 11.8,1,1, 18.076, 10562.015, 274.701, 52638.019 21/06/11,01:09:36,05,12,1, 11.8,1,1, 18.076, 10562.023, 274.688, 52638.017 21/06/11,01:09:36,06,12,1, 11.8,1,1, 18.076, 10562.015, 274.666, 52638.028 21/06/11,01:09:36,07,12,1, 11.8,1,1, 18.076, 10562.032, 274.688, 52638.050 21/06/11,01:09:36,08,12,1, 11.8,1,1, 18.076, 10562.017, 274.700, 52638.034 21/06/11,01:09:36,09,12,1, 11.8,1,1, 18.076, 10562.036, 274.680, 52638.058 21/06/11,01:09:36,10,12,1, 11.8,1,1, 18.076, 10562.027, 274.672, 52638.034 21/06/11,01:09:36,11,12,1, 11.8,1,1, 18.076, 10562.045, 274.650, 52638.005 21/06/11,01:09:36,12,12,1, 11.8,1,1, 18.076, 10562.022, 274.657, 52637.986 21/06/11,01:09:36,13,12,1, 11.8,1,1, 18.076, 10562.047, 274.649, 52638.066 21/06/11,01:09:36,14,12,1, 11.8,1,1, 18.076, 10562.046, 274.636, 52638.012 21/06/11,01:09:36,15,12,1, 11.8,1,1, 18.076, 10562.036, 274.613, 52637.946 21/06/11,01:09:36,16,12,1, 11.8,1,1, 18.076, 10562.002, 274.613, 52638.011 21/06/11,01:09:36,17,12,1, 11.8,1,1, 18.076, 10561.993, 274.605, 52638.026 21/06/11,01:09:36,18,12,1, 11.8,1,1, 18.076, 10562.020, 274.622, 52638.009 21/06/11,01:09:36,19,12,1, 11.8,1,1, 18.076, 10561.965, 274.604, 52637.979 21/06/11,01:09:37,00,11,1, 11.8,1,1, 18.077, 10561.957, 274.604, 52637.979 21/06/11,01:09:37,01,11,1, 11.8,1,1, 18.077, 10561.961, 274.615, 52638.029 21/06/11,01:09:37,02,11,1, 11.8,1,1, 18.077, 10561.983, 274.612, 52638.006 21/06/11,01:09:37,03,11,1, 11.8,1,1, 18.077, 10561.980, 274.627, 52638.008 21/06/11,01:09:37,04,11,1, 11.8,1,1, 18.077, 10562.004, 274.622, 52637.999 21/06/11,01:09:37,05,11,1, 11.8,1,1, 18.077, 10562.011, 274.638, 52638.015 21/06/11,01:09:37,06,11,1, 11.8,1,1, 18.077, 10562.021, 274.639, 52637.999 21/06/11,01:09:37,07,11,1, 11.8,1,1, 18.077, 10562.048, 274.653, 52638.027 21/06/11,01:09:37,08,11,1, 11.8,1,1, 18.077, 10562.054, 274.636, 52638.010 21/06/11,01:09:37,09,11,1, 11.8,1,1, 18.077, 10562.072, 274.655, 52638.014 21/06/11,01:09:37,10,11,1, 11.8,1,1, 18.077, 10562.078, 274.629, 52637.997 21/06/11,01:09:37,11,11,1, 11.8,1,1, 18.077, 10562.088, 274.655, 52638.037 21/06/11,01:09:37,12,11,1, 11.8,1,1, 18.077, 10562.048, 274.632, 52638.009 21/06/11,01:09:37,13,11,1, 11.8,1,1, 18.077, 10562.078, 274.635, 52638.011 21/06/11,01:09:37,14,11,1, 11.8,1,1, 18.077, 10562.086, 274.634, 52637.986 21/06/11,01:09:37,15,11,1, 11.8,1,1, 18.077, 10562.079, 274.654, 52638.015 21/06/11,01:09:37,16,11,1, 11.8,1,1, 18.077, 10562.101, 274.628, 52637.993 21/06/11,01:09:37,17,11,1, 11.8,1,1, 18.077, 10562.085, 274.651, 52638.003 21/06/11,01:09:37,18,11,1, 11.8,1,1, 18.077, 10562.106, 274.692, 52638.030 21/06/11,01:09:37,19,11,1, 11.8,1,1, 18.077, 10562.100, 274.643, 52638.014 21/06/11,01:09:38,00,10,1, 11.9,1,1, 18.076, 10562.099, 274.643, 52638.014 21/06/11,01:09:38,01,10,1, 11.9,1,1, 18.076, 10562.113, 274.648, 52638.022 21/06/11,01:09:38,02,10,1, 11.9,1,1, 18.076, 10562.127, 274.646, 52637.994 21/06/11,01:09:38,03,10,1, 11.9,1,1, 18.076, 10562.145, 274.635, 52637.994 21/06/11,01:09:38,04,10,1, 11.9,1,1, 18.076, 10562.117, 274.640, 52637.965 21/06/11,01:09:38,05,10,1, 11.9,1,1, 18.076, 10562.138, 274.659, 52638.009 21/06/11,01:09:38,06,10,1, 11.9,1,1, 18.076, 10562.142, 274.646, 52637.968 21/06/11,01:09:38,07,10,1, 11.9,1,1, 18.076, 10562.143, 274.647, 52638.004 21/06/11,01:09:38,08,10,1, 11.9,1,1, 18.076, 10562.155, 274.634, 52637.954 21/06/11,01:09:38,09,10,1, 11.9,1,1, 18.076, 10562.148, 274.617, 52637.988 21/06/11,01:09:38,10,10,1, 11.9,1,1, 18.076, 10562.136, 274.609, 52637.971 21/06/11,01:09:38,11,10,1, 11.9,1,1, 18.076, 10562.142, 274.628, 52637.991 21/06/11,01:09:38,12,10,1, 11.9,1,1, 18.076, 10562.149, 274.607, 52637.980 21/06/11,01:09:38,13,10,1, 11.9,1,1, 18.076, 10562.133, 274.612, 52637.980 21/06/11,01:09:38,14,10,1, 11.9,1,1, 18.076, 10562.162, 274.599, 52638.002 21/06/11,01:09:38,15,10,1, 11.9,1,1, 18.076, 10562.129, 274.615, 52638.016 21/06/11,01:09:38,16,10,1, 11.9,1,1, 18.076, 10562.112, 274.563, 52637.954 21/06/11,01:09:38,17,10,1, 11.9,1,1, 18.076, 10562.139, 274.578, 52637.986 21/06/11,01:09:38,18,10,1, 11.9,1,1, 18.076, 10562.163, 274.595, 52637.979 21/06/11,01:09:38,19,10,1, 11.9,1,1, 18.076, 10562.163, 274.586, 52638.034 21/06/11,01:09:39,00,11,1, 11.9,1,1, 18.077, 10562.158, 274.586, 52638.034 21/06/11,01:09:39,01,11,1, 11.9,1,1, 18.077, 10562.159, 274.589, 52638.017 21/06/11,01:09:39,02,11,1, 11.9,1,1, 18.077, 10562.172, 274.597, 52638.033 21/06/11,01:09:39,03,11,1, 11.9,1,1, 18.077, 10562.176, 274.575, 52638.001 21/06/11,01:09:39,04,11,1, 11.9,1,1, 18.077, 10562.145, 274.590, 52638.063 21/06/11,01:09:39,05,11,1, 11.9,1,1, 18.077, 10562.171, 274.574, 52638.008 21/06/11,01:09:39,06,11,1, 11.9,1,1, 18.077, 10562.175, 274.553, 52637.976 21/06/11,01:09:39,07,11,1, 11.9,1,1, 18.077, 10562.185, 274.549, 52637.982 21/06/11,01:09:39,08,11,1, 11.9,1,1, 18.077, 10562.158, 274.540, 52637.979 21/06/11,01:09:39,09,11,1, 11.9,1,1, 18.077, 10562.151, 274.555, 52637.989 21/06/11,01:09:39,10,11,1, 11.9,1,1, 18.077, 10562.150, 274.493, 52637.995 21/06/11,01:09:39,11,11,1, 11.9,1,1, 18.077, 10562.138, 274.493, 52637.995 21/06/11,01:09:39,12,11,1, 11.9,1,1, 18.077, 10562.113, 274.492, 52637.982 21/06/11,01:09:39,13,11,1, 11.9,1,1, 18.077, 10562.108, 274.475, 52637.968 21/06/11,01:09:39,14,11,1, 11.9,1,1, 18.077, 10562.103, 274.500, 52637.994 21/06/11,01:09:39,15,11,1, 11.9,1,1, 18.077, 10562.090, 274.492, 52637.957 21/06/11,01:09:39,16,11,1, 11.9,1,1, 18.077, 10562.116, 274.511, 52637.949 21/06/11,01:09:39,17,11,1, 11.9,1,1, 18.077, 10562.147, 274.522, 52637.836 21/06/11,01:09:39,18,11,1, 11.9,1,1, 18.077, 10562.143, 274.514, 52637.930 21/06/11,01:09:39,19,11,1, 11.9,1,1, 18.077, 10562.145, 274.511, 52637.935 21/06/11,01:09:40,00,09,1, 11.9,1,1, 18.075, 10562.141, 274.511, 52637.935 21/06/11,01:09:40,01,09,1, 11.9,1,1, 18.075, 10562.163, 274.497, 52637.926 21/06/11,01:09:40,02,09,1, 11.9,1,1, 18.075, 10562.184, 274.519, 52637.981 21/06/11,01:09:40,03,09,1, 11.9,1,1, 18.075, 10562.205, 274.530, 52637.956 21/06/11,01:09:40,04,09,1, 11.9,1,1, 18.075, 10562.214, 274.531, 52637.955 21/06/11,01:09:40,05,09,1, 11.9,1,1, 18.075, 10562.194, 274.533, 52637.939 21/06/11,01:09:40,06,09,1, 11.9,1,1, 18.075, 10562.196, 274.515, 52637.928 21/06/11,01:09:40,07,09,1, 11.9,1,1, 18.075, 10562.185, 274.519, 52637.913 21/06/11,01:09:40,08,09,1, 11.9,1,1, 18.075, 10562.222, 274.527, 52637.902 21/06/11,01:09:40,09,09,1, 11.9,1,1, 18.075, 10562.231, 274.502, 52637.938 21/06/11,01:09:40,10,09,1, 11.9,1,1, 18.075, 10562.196, 274.515, 52637.934 21/06/11,01:09:40,11,09,1, 11.9,1,1, 18.075, 10562.214, 274.508, 52637.965 21/06/11,01:09:40,12,09,1, 11.9,1,1, 18.075, 10562.202, 274.484, 52637.944 21/06/11,01:09:40,13,09,1, 11.9,1,1, 18.075, 10562.185, 274.459, 52637.926 21/06/11,01:09:40,14,09,1, 11.9,1,1, 18.075, 10562.196, 274.465, 52637.957 21/06/11,01:09:40,15,09,1, 11.9,1,1, 18.075, 10562.182, 274.447, 52637.892 21/06/11,01:09:40,16,09,1, 11.9,1,1, 18.075, 10562.174, 274.453, 52637.906 21/06/11,01:09:40,17,09,1, 11.9,1,1, 18.075, 10562.158, 274.439, 52637.924 21/06/11,01:09:40,18,09,1, 11.9,1,1, 18.075, 10562.134, 274.407, 52637.928 21/06/11,01:09:40,19,09,1, 11.9,1,1, 18.075, 10562.124, 274.399, 52637.899 21/06/11,01:09:41,00,09,1, 11.9,1,1, 18.080, 10562.116, 274.399, 52637.899 21/06/11,01:09:41,01,09,1, 11.9,1,1, 18.080, 10562.114, 274.425, 52637.913 21/06/11,01:09:41,02,09,1, 11.9,1,1, 18.080, 10562.105, 274.398, 52637.939 21/06/11,01:09:41,03,09,1, 11.9,1,1, 18.080, 10562.088, 274.383, 52637.924 21/06/11,01:09:41,04,09,1, 11.9,1,1, 18.080, 10562.074, 274.420, 52637.929 21/06/11,01:09:41,05,09,1, 11.9,1,1, 18.080, 10562.093, 274.397, 52637.899 21/06/11,01:09:41,06,09,1, 11.9,1,1, 18.080, 10562.122, 274.426, 52637.957 21/06/11,01:09:41,07,09,1, 11.9,1,1, 18.080, 10562.111, 274.418, 52637.872 21/06/11,01:09:41,08,09,1, 11.9,1,1, 18.080, 10562.168, 274.447, 52637.925 21/06/11,01:09:41,09,09,1, 11.9,1,1, 18.080, 10562.165, 274.461, 52637.920 21/06/11,01:09:41,10,09,1, 11.9,1,1, 18.080, 10562.170, 274.458, 52637.924 21/06/11,01:09:41,11,09,1, 11.9,1,1, 18.080, 10562.176, 274.449, 52637.915 21/06/11,01:09:41,12,09,1, 11.9,1,1, 18.080, 10562.191, 274.452, 52637.939 21/06/11,01:09:41,13,09,1, 11.9,1,1, 18.080, 10562.200, 274.485, 52637.920 21/06/11,01:09:41,14,09,1, 11.9,1,1, 18.080, 10562.206, 274.447, 52637.931 21/06/11,01:09:41,15,09,1, 11.9,1,1, 18.080, 10562.208, 274.468, 52637.912 21/06/11,01:09:41,16,09,1, 11.9,1,1, 18.080, 10562.231, 274.441, 52637.930 21/06/11,01:09:41,17,09,1, 11.9,1,1, 18.080, 10562.237, 274.456, 52637.917 21/06/11,01:09:41,18,09,1, 11.9,1,1, 18.080, 10562.240, 274.441, 52637.942 21/06/11,01:09:41,19,09,1, 11.9,1,1, 18.080, 10562.235, 274.426, 52637.909 21/06/11,01:09:42,00,09,1, 11.9,1,1, 18.079, 10562.233, 274.426, 52637.909 21/06/11,01:09:42,01,09,1, 11.9,1,1, 18.079, 10562.236, 274.425, 52637.936 21/06/11,01:09:42,02,09,1, 11.9,1,1, 18.079, 10562.241, 274.447, 52637.938 21/06/11,01:09:42,03,09,1, 11.9,1,1, 18.079, 10562.253, 274.428, 52637.963 21/06/11,01:09:42,04,09,1, 11.9,1,1, 18.079, 10562.220, 274.438, 52637.941 21/06/11,01:09:42,05,09,1, 11.9,1,1, 18.079, 10562.205, 274.401, 52637.962 21/06/11,01:09:42,06,09,1, 11.9,1,1, 18.079, 10562.211, 274.442, 52637.971 21/06/11,01:09:42,07,09,1, 11.9,1,1, 18.079, 10562.192, 274.437, 52637.975 21/06/11,01:09:42,08,09,1, 11.9,1,1, 18.079, 10562.217, 274.458, 52637.949 21/06/11,01:09:42,09,09,1, 11.9,1,1, 18.079, 10562.223, 274.468, 52637.968 21/06/11,01:09:42,10,09,1, 11.9,1,1, 18.079, 10562.184, 274.432, 52637.954 21/06/11,01:09:42,11,09,1, 11.9,1,1, 18.079, 10562.212, 274.459, 52637.994 21/06/11,01:09:42,12,09,1, 11.9,1,1, 18.079, 10562.202, 274.424, 52637.948 21/06/11,01:09:42,13,09,1, 11.9,1,1, 18.079, 10562.183, 274.430, 52637.987 21/06/11,01:09:42,14,09,1, 11.9,1,1, 18.079, 10562.216, 274.420, 52637.956 21/06/11,01:09:42,15,09,1, 11.9,1,1, 18.079, 10562.172, 274.447, 52637.954 21/06/11,01:09:42,16,09,1, 11.9,1,1, 18.079, 10562.210, 274.436, 52637.960 21/06/11,01:09:42,17,09,1, 11.9,1,1, 18.079, 10562.209, 274.470, 52637.963 21/06/11,01:09:42,18,09,1, 11.9,1,1, 18.079, 10562.249, 274.479, 52637.981 21/06/11,01:09:42,19,09,1, 11.9,1,1, 18.079, 10562.260, 274.503, 52638.029 21/06/11,01:09:43,00,09,1, 11.8,1,1, 18.077, 10562.258, 274.503, 52638.029 21/06/11,01:09:43,01,09,1, 11.8,1,1, 18.077, 10562.281, 274.481, 52638.036 21/06/11,01:09:43,02,09,1, 11.8,1,1, 18.077, 10562.239, 274.489, 52637.962 21/06/11,01:09:43,03,09,1, 11.8,1,1, 18.077, 10562.284, 274.524, 52638.005 21/06/11,01:09:43,04,09,1, 11.8,1,1, 18.077, 10562.253, 274.488, 52637.961 21/06/11,01:09:43,05,09,1, 11.8,1,1, 18.077, 10562.276, 274.503, 52637.985 21/06/11,01:09:43,06,09,1, 11.8,1,1, 18.077, 10562.277, 274.513, 52637.980 21/06/11,01:09:43,07,09,1, 11.8,1,1, 18.077, 10562.281, 274.517, 52638.030 21/06/11,01:09:43,08,09,1, 11.8,1,1, 18.077, 10562.296, 274.492, 52637.995 21/06/11,01:09:43,09,09,1, 11.8,1,1, 18.077, 10562.277, 274.499, 52637.993 21/06/11,01:09:43,10,09,1, 11.8,1,1, 18.077, 10562.291, 274.528, 52638.011 21/06/11,01:09:43,11,09,1, 11.8,1,1, 18.077, 10562.289, 274.501, 52637.970 21/06/11,01:09:43,12,09,1, 11.8,1,1, 18.077, 10562.290, 274.508, 52637.950 21/06/11,01:09:43,13,09,1, 11.8,1,1, 18.077, 10562.289, 274.543, 52638.004 21/06/11,01:09:43,14,09,1, 11.8,1,1, 18.077, 10562.281, 274.551, 52638.024 21/06/11,01:09:43,15,09,1, 11.8,1,1, 18.077, 10562.255, 274.564, 52638.034 21/06/11,01:09:43,16,09,1, 11.8,1,1, 18.077, 10562.252, 274.544, 52637.980 21/06/11,01:09:43,17,09,1, 11.8,1,1, 18.077, 10562.274, 274.558, 52637.991 21/06/11,01:09:43,18,09,1, 11.8,1,1, 18.077, 10562.249, 274.559, 52638.016 21/06/11,01:09:43,19,09,1, 11.8,1,1, 18.077, 10562.245, 274.535, 52637.971 21/06/11,01:09:44,00,12,1, 11.9,1,1, 18.078, 10562.241, 274.535, 52637.971 21/06/11,01:09:44,01,12,1, 11.9,1,1, 18.078, 10562.221, 274.575, 52637.998 21/06/11,01:09:44,02,12,1, 11.9,1,1, 18.078, 10562.197, 274.572, 52637.987 21/06/11,01:09:44,03,12,1, 11.9,1,1, 18.078, 10562.191, 274.562, 52637.972 21/06/11,01:09:44,04,12,1, 11.9,1,1, 18.078, 10562.198, 274.577, 52638.001 21/06/11,01:09:44,05,12,1, 11.9,1,1, 18.078, 10562.177, 274.581, 52638.003 21/06/11,01:09:44,06,12,1, 11.9,1,1, 18.078, 10562.218, 274.571, 52638.029 21/06/11,01:09:44,07,12,1, 11.9,1,1, 18.078, 10562.216, 274.591, 52637.939 21/06/11,01:09:44,08,12,1, 11.9,1,1, 18.078, 10562.223, 274.546, 52637.983 21/06/11,01:09:44,09,12,1, 11.9,1,1, 18.078, 10562.214, 274.591, 52638.000 21/06/11,01:09:44,10,12,1, 11.9,1,1, 18.078, 10562.225, 274.576, 52637.992 21/06/11,01:09:44,11,12,1, 11.9,1,1, 18.078, 10562.229, 274.581, 52638.004 21/06/11,01:09:44,12,12,1, 11.9,1,1, 18.078, 10562.233, 274.575, 52637.997 21/06/11,01:09:44,13,12,1, 11.9,1,1, 18.078, 10562.258, 274.584, 52637.995 21/06/11,01:09:44,14,12,1, 11.9,1,1, 18.078, 10562.248, 274.577, 52638.023 21/06/11,01:09:44,15,12,1, 11.9,1,1, 18.078, 10562.235, 274.598, 52638.001 21/06/11,01:09:44,16,12,1, 11.9,1,1, 18.078, 10562.242, 274.570, 52637.990 21/06/11,01:09:44,17,12,1, 11.9,1,1, 18.078, 10562.270, 274.593, 52637.994 21/06/11,01:09:44,18,12,1, 11.9,1,1, 18.078, 10562.283, 274.619, 52637.995 21/06/11,01:09:44,19,12,1, 11.9,1,1, 18.078, 10562.259, 274.599, 52638.011 21/06/11,01:09:45,00,12,1, 11.8,1,1, 18.078, 10562.258, 274.599, 52638.011 21/06/11,01:09:45,01,12,1, 11.8,1,1, 18.078, 10562.270, 274.604, 52638.019 21/06/11,01:09:45,02,12,1, 11.8,1,1, 18.078, 10562.285, 274.664, 52638.031 21/06/11,01:09:45,03,12,1, 11.8,1,1, 18.078, 10562.300, 274.675, 52638.032 21/06/11,01:09:45,04,12,1, 11.8,1,1, 18.078, 10562.293, 274.666, 52638.008 21/06/11,01:09:45,05,12,1, 11.8,1,1, 18.078, 10562.301, 274.706, 52638.032 21/06/11,01:09:45,06,12,1, 11.8,1,1, 18.078, 10562.290, 274.695, 52638.025 21/06/11,01:09:45,07,12,1, 11.8,1,1, 18.078, 10562.284, 274.714, 52638.025 21/06/11,01:09:45,08,12,1, 11.8,1,1, 18.078, 10562.262, 274.723, 52638.247 21/06/11,01:09:45,09,12,1, 11.8,1,1, 18.078, 10562.277, 274.706, 52638.113 21/06/11,01:09:45,10,12,1, 11.8,1,1, 18.078, 10562.297, 274.735, 52638.047 21/06/11,01:09:45,11,12,1, 11.8,1,1, 18.078, 10562.274, 274.714, 52638.029 21/06/11,01:09:45,12,12,1, 11.8,1,1, 18.078, 10562.282, 274.722, 52638.043 21/06/11,01:09:45,13,12,1, 11.8,1,1, 18.078, 10562.273, 274.726, 52638.026 21/06/11,01:09:45,14,12,1, 11.8,1,1, 18.078, 10562.319, 274.775, 52638.007 21/06/11,01:09:45,15,12,1, 11.8,1,1, 18.078, 10562.298, 274.752, 52638.050 21/06/11,01:09:45,16,12,1, 11.8,1,1, 18.078, 10562.289, 274.744, 52638.036 21/06/11,01:09:45,17,12,1, 11.8,1,1, 18.078, 10562.298, 274.735, 52638.059 21/06/11,01:09:45,18,12,1, 11.8,1,1, 18.078, 10562.310, 274.747, 52638.060 21/06/11,01:09:45,19,12,1, 11.8,1,1, 18.078, 10562.297, 274.737, 52638.041 21/06/11,01:09:46,00,11,1, 11.7,1,1, 18.079, 10562.291, 274.737, 52638.041 21/06/11,01:09:46,01,11,1, 11.7,1,1, 18.079, 10562.332, 274.744, 52638.053 21/06/11,01:09:46,02,11,1, 11.7,1,1, 18.079, 10562.308, 274.759, 52638.075 21/06/11,01:09:46,03,11,1, 11.7,1,1, 18.079, 10562.301, 274.767, 52638.064 21/06/11,01:09:46,04,11,1, 11.7,1,1, 18.079, 10562.294, 274.784, 52638.072 21/06/11,01:09:46,05,11,1, 11.7,1,1, 18.079, 10562.318, 274.779, 52638.083 21/06/11,01:09:46,06,11,1, 11.7,1,1, 18.079, 10562.314, 274.778, 52638.079 21/06/11,01:09:46,07,11,1, 11.7,1,1, 18.079, 10562.299, 274.756, 52638.043 21/06/11,01:09:46,08,11,1, 11.7,1,1, 18.079, 10562.303, 274.760, 52638.098 21/06/11,01:09:46,09,11,1, 11.7,1,1, 18.079, 10562.300, 274.757, 52638.070 21/06/11,01:09:46,10,11,1, 11.7,1,1, 18.079, 10562.313, 274.754, 52638.057 21/06/11,01:09:46,11,11,1, 11.7,1,1, 18.079, 10562.303, 274.742, 52638.045 21/06/11,01:09:46,12,11,1, 11.7,1,1, 18.079, 10562.286, 274.736, 52638.023 21/06/11,01:09:46,13,11,1, 11.7,1,1, 18.079, 10562.294, 274.770, 52638.072 21/06/11,01:09:46,14,11,1, 11.7,1,1, 18.079, 10562.290, 274.725, 52638.026 21/06/11,01:09:46,15,11,1, 11.7,1,1, 18.079, 10562.294, 274.737, 52638.030 21/06/11,01:09:46,16,11,1, 11.7,1,1, 18.079, 10562.278, 274.755, 52638.042 21/06/11,01:09:46,17,11,1, 11.7,1,1, 18.079, 10562.305, 274.775, 52638.061 21/06/11,01:09:46,18,11,1, 11.7,1,1, 18.079, 10562.274, 274.768, 52638.040 21/06/11,01:09:46,19,11,1, 11.7,1,1, 18.079, 10562.212, 274.790, 52638.040 21/06/11,01:09:47,00,12,1, 11.8,1,1, 18.075, 10562.208, 274.790, 52638.040 21/06/11,01:09:47,01,12,1, 11.8,1,1, 18.075, 10562.260, 274.807, 52638.044 21/06/11,01:09:47,02,12,1, 11.8,1,1, 18.075, 10562.261, 274.801, 52638.081 21/06/11,01:09:47,03,12,1, 11.8,1,1, 18.075, 10562.239, 274.809, 52638.061 21/06/11,01:09:47,04,12,1, 11.8,1,1, 18.075, 10562.230, 274.842, 52638.066 21/06/11,01:09:47,05,12,1, 11.8,1,1, 18.075, 10562.236, 274.825, 52638.084 21/06/11,01:09:47,06,12,1, 11.8,1,1, 18.075, 10562.232, 274.848, 52638.048 21/06/11,01:09:47,07,12,1, 11.8,1,1, 18.075, 10562.234, 274.823, 52638.062 21/06/11,01:09:47,08,12,1, 11.8,1,1, 18.075, 10562.237, 274.867, 52638.049 21/06/11,01:09:47,09,12,1, 11.8,1,1, 18.075, 10562.259, 274.864, 52638.078 21/06/11,01:09:47,10,12,1, 11.8,1,1, 18.075, 10562.240, 274.849, 52638.047 21/06/11,01:09:47,11,12,1, 11.8,1,1, 18.075, 10562.256, 274.875, 52638.040 21/06/11,01:09:47,12,12,1, 11.8,1,1, 18.075, 10562.259, 274.868, 52638.016 21/06/11,01:09:47,13,12,1, 11.8,1,1, 18.075, 10562.232, 274.868, 52638.045 21/06/11,01:09:47,14,12,1, 11.8,1,1, 18.075, 10562.262, 274.872, 52638.058 21/06/11,01:09:47,15,12,1, 11.8,1,1, 18.075, 10562.232, 274.885, 52638.035 21/06/11,01:09:47,16,12,1, 11.8,1,1, 18.075, 10562.238, 274.887, 52638.038 21/06/11,01:09:47,17,12,1, 11.8,1,1, 18.075, 10562.233, 274.872, 52638.062 21/06/11,01:09:47,18,12,1, 11.8,1,1, 18.075, 10562.224, 274.883, 52638.070 21/06/11,01:09:47,19,12,1, 11.8,1,1, 18.075, 10562.217, 274.896, 52638.077 21/06/11,01:09:48,00,12,1, 11.9,1,1, 18.076, 10562.216, 274.896, 52638.077 21/06/11,01:09:48,01,12,1, 11.9,1,1, 18.076, 10562.209, 274.868, 52638.021 21/06/11,01:09:48,02,12,1, 11.9,1,1, 18.076, 10562.204, 274.873, 52638.056 21/06/11,01:09:48,03,12,1, 11.9,1,1, 18.076, 10562.198, 274.875, 52638.087 21/06/11,01:09:48,04,12,1, 11.9,1,1, 18.076, 10562.191, 274.859, 52638.021 21/06/11,01:09:48,05,12,1, 11.9,1,1, 18.076, 10562.163, 274.862, 52638.036 21/06/11,01:09:48,06,12,1, 11.9,1,1, 18.076, 10562.167, 274.864, 52638.000 21/06/11,01:09:48,07,12,1, 11.9,1,1, 18.076, 10562.162, 274.881, 52638.009 21/06/11,01:09:48,08,12,1, 11.9,1,1, 18.076, 10562.140, 274.809, 52637.992 21/06/11,01:09:48,09,12,1, 11.9,1,1, 18.076, 10562.144, 274.842, 52638.071 21/06/11,01:09:48,10,12,1, 11.9,1,1, 18.076, 10562.111, 274.813, 52638.035 21/06/11,01:09:48,11,12,1, 11.9,1,1, 18.076, 10562.088, 274.815, 52638.023 21/06/11,01:09:48,12,12,1, 11.9,1,1, 18.076, 10562.100, 274.788, 52638.052 21/06/11,01:09:48,13,12,1, 11.9,1,1, 18.076, 10562.080, 274.780, 52637.987 21/06/11,01:09:48,14,12,1, 11.9,1,1, 18.076, 10562.046, 274.782, 52638.021 21/06/11,01:09:48,15,12,1, 11.9,1,1, 18.076, 10562.078, 274.812, 52638.034 21/06/11,01:09:48,16,12,1, 11.9,1,1, 18.076, 10562.102, 274.830, 52638.047 21/06/11,01:09:48,17,12,1, 11.9,1,1, 18.076, 10562.096, 274.840, 52637.995 21/06/11,01:09:48,18,12,1, 11.9,1,1, 18.076, 10562.104, 274.854, 52638.028 21/06/11,01:09:48,19,12,1, 11.9,1,1, 18.076, 10562.081, 274.865, 52638.023 21/06/11,01:09:49,00,12,1, 11.9,1,1, 18.076, 10562.074, 274.865, 52638.023 21/06/11,01:09:49,01,12,1, 11.9,1,1, 18.076, 10562.104, 274.862, 52638.046 21/06/11,01:09:49,02,12,1, 11.9,1,1, 18.076, 10562.093, 274.876, 52638.035 21/06/11,01:09:49,03,12,1, 11.9,1,1, 18.076, 10562.109, 274.855, 52638.000 21/06/11,01:09:49,04,12,1, 11.9,1,1, 18.076, 10562.109, 274.883, 52638.046 21/06/11,01:09:49,05,12,1, 11.9,1,1, 18.076, 10562.135, 274.890, 52638.065 21/06/11,01:09:49,06,12,1, 11.9,1,1, 18.076, 10562.143, 274.881, 52638.064 21/06/11,01:09:49,07,12,1, 11.9,1,1, 18.076, 10562.160, 274.881, 52638.027 21/06/11,01:09:49,08,12,1, 11.9,1,1, 18.076, 10562.162, 274.853, 52638.016 21/06/11,01:09:49,09,12,1, 11.9,1,1, 18.076, 10562.176, 274.882, 52638.034 21/06/11,01:09:49,10,12,1, 11.9,1,1, 18.076, 10562.173, 274.860, 52638.008 21/06/11,01:09:49,11,12,1, 11.9,1,1, 18.076, 10562.168, 274.871, 52637.963 21/06/11,01:09:49,12,12,1, 11.9,1,1, 18.076, 10562.171, 274.903, 52638.071 21/06/11,01:09:49,13,12,1, 11.9,1,1, 18.076, 10562.189, 274.886, 52638.086 21/06/11,01:09:49,14,12,1, 11.9,1,1, 18.076, 10562.182, 274.877, 52638.064 21/06/11,01:09:49,15,12,1, 11.9,1,1, 18.076, 10562.179, 274.872, 52638.055 21/06/11,01:09:49,16,12,1, 11.9,1,1, 18.076, 10562.188, 274.883, 52638.048 21/06/11,01:09:49,17,12,1, 11.9,1,1, 18.076, 10562.185, 274.885, 52638.046 21/06/11,01:09:49,18,12,1, 11.9,1,1, 18.076, 10562.171, 274.868, 52638.045 21/06/11,01:09:49,19,12,1, 11.9,1,1, 18.076, 10562.185, 274.861, 52638.063 21/06/11,01:09:50,00,11,1, 11.8,1,1, 18.081, 10562.183, 274.861, 52638.063 21/06/11,01:09:50,01,11,1, 11.8,1,1, 18.081, 10562.170, 274.845, 52638.037 21/06/11,01:09:50,02,11,1, 11.8,1,1, 18.081, 10562.184, 274.873, 52638.112 21/06/11,01:09:50,03,11,1, 11.8,1,1, 18.081, 10562.191, 274.862, 52638.044 21/06/11,01:09:50,04,11,1, 11.8,1,1, 18.081, 10562.170, 274.832, 52638.054 21/06/11,01:09:50,05,11,1, 11.8,1,1, 18.081, 10562.174, 274.844, 52638.009 21/06/11,01:09:50,06,11,1, 11.8,1,1, 18.081, 10562.157, 274.859, 52637.998 21/06/11,01:09:50,07,11,1, 11.8,1,1, 18.081, 10562.172, 274.867, 52638.026 21/06/11,01:09:50,08,11,1, 11.8,1,1, 18.081, 10562.145, 274.861, 52638.018 21/06/11,01:09:50,09,11,1, 11.8,1,1, 18.081, 10562.164, 274.861, 52637.995 21/06/11,01:09:50,10,11,1, 11.8,1,1, 18.081, 10562.169, 274.862, 52638.040 21/06/11,01:09:50,11,11,1, 11.8,1,1, 18.081, 10562.186, 274.899, 52638.052 21/06/11,01:09:50,12,11,1, 11.8,1,1, 18.081, 10562.185, 274.872, 52638.038 21/06/11,01:09:50,13,11,1, 11.8,1,1, 18.081, 10562.165, 274.918, 52638.060 21/06/11,01:09:50,14,11,1, 11.8,1,1, 18.081, 10562.185, 274.895, 52638.061 21/06/11,01:09:50,15,11,1, 11.8,1,1, 18.081, 10562.168, 274.918, 52638.090 21/06/11,01:09:50,16,11,1, 11.8,1,1, 18.081, 10562.155, 274.912, 52638.057 21/06/11,01:09:50,17,11,1, 11.8,1,1, 18.081, 10562.162, 274.950, 52638.093 21/06/11,01:09:50,18,11,1, 11.8,1,1, 18.081, 10562.162, 274.925, 52638.032 21/06/11,01:09:50,19,11,1, 11.8,1,1, 18.081, 10562.121, 274.916, 52638.036 21/06/11,01:09:51,00,11,1, 11.8,1,1, 18.077, 10562.116, 274.916, 52638.036 21/06/11,01:09:51,01,11,1, 11.8,1,1, 18.077, 10562.113, 274.898, 52638.061 21/06/11,01:09:51,02,11,1, 11.8,1,1, 18.077, 10562.089, 274.906, 52638.020 21/06/11,01:09:51,03,11,1, 11.8,1,1, 18.077, 10562.076, 274.884, 52638.085 21/06/11,01:09:51,04,11,1, 11.8,1,1, 18.077, 10562.062, 274.902, 52638.063 21/06/11,01:09:51,05,11,1, 11.8,1,1, 18.077, 10562.043, 274.893, 52638.075 21/06/11,01:09:51,06,11,1, 11.8,1,1, 18.077, 10562.031, 274.874, 52638.052 21/06/11,01:09:51,07,11,1, 11.8,1,1, 18.077, 10562.047, 274.877, 52638.097 21/06/11,01:09:51,08,11,1, 11.8,1,1, 18.077, 10562.013, 274.876, 52638.082 21/06/11,01:09:51,09,11,1, 11.8,1,1, 18.077, 10562.014, 274.855, 52638.048 21/06/11,01:09:51,10,11,1, 11.8,1,1, 18.077, 10561.996, 274.879, 52638.079 21/06/11,01:09:51,11,11,1, 11.8,1,1, 18.077, 10561.979, 274.863, 52638.111 21/06/11,01:09:51,12,11,1, 11.8,1,1, 18.077, 10561.983, 274.879, 52638.065 21/06/11,01:09:51,13,11,1, 11.8,1,1, 18.077, 10562.005, 274.861, 52638.113 21/06/11,01:09:51,14,11,1, 11.8,1,1, 18.077, 10561.981, 274.864, 52638.085 21/06/11,01:09:51,15,11,1, 11.8,1,1, 18.077, 10561.993, 274.868, 52638.056 21/06/11,01:09:51,16,11,1, 11.8,1,1, 18.077, 10562.002, 274.837, 52638.044 21/06/11,01:09:51,17,11,1, 11.8,1,1, 18.077, 10562.034, 274.847, 52638.056 21/06/11,01:09:51,18,11,1, 11.8,1,1, 18.077, 10562.051, 274.857, 52638.083 21/06/11,01:09:51,19,11,1, 11.8,1,1, 18.077, 10562.014, 274.861, 52638.066 21/06/11,01:09:52,00,11,1, 11.8,1,1, 18.076, 10562.007, 274.861, 52638.066 21/06/11,01:09:52,01,11,1, 11.8,1,1, 18.076, 10561.999, 274.847, 52638.062 21/06/11,01:09:52,02,11,1, 11.8,1,1, 18.076, 10561.972, 274.827, 52638.056 21/06/11,01:09:52,03,11,1, 11.8,1,1, 18.076, 10561.969, 274.825, 52638.041 21/06/11,01:09:52,04,11,1, 11.8,1,1, 18.076, 10561.949, 274.808, 52638.035 21/06/11,01:09:52,05,11,1, 11.8,1,1, 18.076, 10561.949, 274.813, 52637.997 21/06/11,01:09:52,06,11,1, 11.8,1,1, 18.076, 10561.929, 274.777, 52637.903 21/06/11,01:09:52,07,11,1, 11.8,1,1, 18.076, 10561.956, 274.818, 52638.093 21/06/11,01:09:52,08,11,1, 11.8,1,1, 18.076, 10561.966, 274.786, 52638.043 21/06/11,01:09:52,09,11,1, 11.8,1,1, 18.076, 10561.960, 274.776, 52638.021 21/06/11,01:09:52,10,11,1, 11.8,1,1, 18.076, 10561.930, 274.779, 52638.046 21/06/11,01:09:52,11,11,1, 11.8,1,1, 18.076, 10561.919, 274.781, 52638.039 21/06/11,01:09:52,12,11,1, 11.8,1,1, 18.076, 10561.884, 274.795, 52638.023 21/06/11,01:09:52,13,11,1, 11.8,1,1, 18.076, 10561.867, 274.800, 52638.024 21/06/11,01:09:52,14,11,1, 11.8,1,1, 18.076, 10561.875, 274.794, 52638.030 21/06/11,01:09:52,15,11,1, 11.8,1,1, 18.076, 10561.844, 274.804, 52638.008 21/06/11,01:09:52,16,11,1, 11.8,1,1, 18.076, 10561.816, 274.791, 52638.032 21/06/11,01:09:52,17,11,1, 11.8,1,1, 18.076, 10561.820, 274.761, 52638.049 21/06/11,01:09:52,18,11,1, 11.8,1,1, 18.076, 10561.812, 274.760, 52638.048 21/06/11,01:09:52,19,11,1, 11.8,1,1, 18.076, 10561.815, 274.776, 52638.037 21/06/11,01:09:53,00,12,1, 11.8,1,1, 18.078, 10561.807, 274.776, 52638.037 21/06/11,01:09:53,01,12,1, 11.8,1,1, 18.078, 10561.767, 274.755, 52638.034 21/06/11,01:09:53,02,12,1, 11.8,1,1, 18.078, 10561.748, 274.765, 52638.048 21/06/11,01:09:53,03,12,1, 11.8,1,1, 18.078, 10561.777, 274.746, 52638.026 21/06/11,01:09:53,04,12,1, 11.8,1,1, 18.078, 10561.783, 274.727, 52638.039 21/06/11,01:09:53,05,12,1, 11.8,1,1, 18.078, 10561.758, 274.724, 52638.070 21/06/11,01:09:53,06,12,1, 11.8,1,1, 18.078, 10561.795, 274.732, 52638.004 21/06/11,01:09:53,07,12,1, 11.8,1,1, 18.078, 10561.798, 274.716, 52638.035 21/06/11,01:09:53,08,12,1, 11.8,1,1, 18.078, 10561.812, 274.744, 52638.072 21/06/11,01:09:53,09,12,1, 11.8,1,1, 18.078, 10561.833, 274.723, 52638.065 21/06/11,01:09:53,10,12,1, 11.8,1,1, 18.078, 10561.832, 274.754, 52638.063 21/06/11,01:09:53,11,12,1, 11.8,1,1, 18.078, 10561.855, 274.753, 52638.068 21/06/11,01:09:53,12,12,1, 11.8,1,1, 18.078, 10561.884, 274.786, 52638.057 21/06/11,01:09:53,13,12,1, 11.8,1,1, 18.078, 10561.895, 274.805, 52638.069 21/06/11,01:09:53,14,12,1, 11.8,1,1, 18.078, 10561.915, 274.797, 52638.058 21/06/11,01:09:53,15,12,1, 11.8,1,1, 18.078, 10561.916, 274.821, 52638.101 21/06/11,01:09:53,16,12,1, 11.8,1,1, 18.078, 10561.935, 274.846, 52638.083 21/06/11,01:09:53,17,12,1, 11.8,1,1, 18.078, 10561.967, 274.873, 52638.076 21/06/11,01:09:53,18,12,1, 11.8,1,1, 18.078, 10561.988, 274.870, 52638.062 21/06/11,01:09:53,19,12,1, 11.8,1,1, 18.078, 10561.969, 274.874, 52638.055 21/06/11,01:09:54,00,11,1, 11.9,1,1, 18.079, 10561.966, 274.874, 52638.055 21/06/11,01:09:54,01,11,1, 11.9,1,1, 18.079, 10561.958, 274.861, 52638.051 21/06/11,01:09:54,02,11,1, 11.9,1,1, 18.079, 10561.976, 274.861, 52638.035 21/06/11,01:09:54,03,11,1, 11.9,1,1, 18.079, 10561.943, 274.864, 52638.017 21/06/11,01:09:54,04,11,1, 11.9,1,1, 18.079, 10561.953, 274.878, 52638.030 21/06/11,01:09:54,05,11,1, 11.9,1,1, 18.079, 10561.955, 274.855, 52638.044 21/06/11,01:09:54,06,11,1, 11.9,1,1, 18.079, 10561.936, 274.859, 52638.072 21/06/11,01:09:54,07,11,1, 11.9,1,1, 18.079, 10561.944, 274.852, 52638.053 21/06/11,01:09:54,08,11,1, 11.9,1,1, 18.079, 10561.916, 274.833, 52638.014 21/06/11,01:09:54,09,11,1, 11.9,1,1, 18.079, 10561.939, 274.861, 52638.053 21/06/11,01:09:54,10,11,1, 11.9,1,1, 18.079, 10561.916, 274.857, 52638.032 21/06/11,01:09:54,11,11,1, 11.9,1,1, 18.079, 10561.937, 274.877, 52638.113 21/06/11,01:09:54,12,11,1, 11.9,1,1, 18.079, 10561.940, 274.884, 52638.073 21/06/11,01:09:54,13,11,1, 11.9,1,1, 18.079, 10561.941, 274.848, 52638.117 21/06/11,01:09:54,14,11,1, 11.9,1,1, 18.079, 10561.923, 274.874, 52638.042 21/06/11,01:09:54,15,11,1, 11.9,1,1, 18.079, 10561.965, 274.867, 52638.092 21/06/11,01:09:54,16,11,1, 11.9,1,1, 18.079, 10561.945, 274.870, 52638.056 21/06/11,01:09:54,17,11,1, 11.9,1,1, 18.079, 10561.962, 274.892, 52638.083 21/06/11,01:09:54,18,11,1, 11.9,1,1, 18.079, 10561.973, 274.868, 52638.029 21/06/11,01:09:54,19,11,1, 11.9,1,1, 18.079, 10561.958, 274.878, 52638.050 21/06/11,01:09:55,00,12,1, 11.8,1,1, 18.076, 10561.957, 274.878, 52638.050 21/06/11,01:09:55,01,12,1, 11.8,1,1, 18.076, 10561.979, 274.869, 52638.060 21/06/11,01:09:55,02,12,1, 11.8,1,1, 18.076, 10561.956, 274.870, 52638.093 21/06/11,01:09:55,03,12,1, 11.8,1,1, 18.076, 10561.993, 274.885, 52638.082 21/06/11,01:09:55,04,12,1, 11.8,1,1, 18.076, 10561.972, 274.894, 52638.082 21/06/11,01:09:55,05,12,1, 11.8,1,1, 18.076, 10561.978, 274.890, 52638.103 21/06/11,01:09:55,06,12,1, 11.8,1,1, 18.076, 10561.970, 274.892, 52638.102 21/06/11,01:09:55,07,12,1, 11.8,1,1, 18.076, 10561.984, 274.916, 52638.103 21/06/11,01:09:55,08,12,1, 11.8,1,1, 18.076, 10561.966, 274.920, 52638.118 21/06/11,01:09:55,09,12,1, 11.8,1,1, 18.076, 10561.970, 274.928, 52638.088 21/06/11,01:09:55,10,12,1, 11.8,1,1, 18.076, 10561.956, 274.919, 52638.034 21/06/11,01:09:55,11,12,1, 11.8,1,1, 18.076, 10561.966, 274.937, 52638.053 21/06/11,01:09:55,12,12,1, 11.8,1,1, 18.076, 10561.958, 274.938, 52638.104 21/06/11,01:09:55,13,12,1, 11.8,1,1, 18.076, 10561.921, 274.943, 52638.077 21/06/11,01:09:55,14,12,1, 11.8,1,1, 18.076, 10561.932, 274.960, 52638.132 21/06/11,01:09:55,15,12,1, 11.8,1,1, 18.076, 10561.944, 274.978, 52638.080 21/06/11,01:09:55,16,12,1, 11.8,1,1, 18.076, 10561.947, 274.980, 52638.098 21/06/11,01:09:55,17,12,1, 11.8,1,1, 18.076, 10561.915, 274.991, 52638.050 21/06/11,01:09:55,18,12,1, 11.8,1,1, 18.076, 10561.944, 274.978, 52638.087 21/06/11,01:09:55,19,12,1, 11.8,1,1, 18.076, 10561.944, 275.000, 52638.090 21/06/11,01:09:56,00,12,1, 11.9,1,1, 18.075, 10561.941, 275.000, 52638.090 21/06/11,01:09:56,01,12,1, 11.9,1,1, 18.075, 10561.918, 275.004, 52638.080 21/06/11,01:09:56,02,12,1, 11.9,1,1, 18.075, 10561.914, 275.009, 52638.121 21/06/11,01:09:56,03,12,1, 11.9,1,1, 18.075, 10561.889, 274.997, 52638.095 21/06/11,01:09:56,04,12,1, 11.9,1,1, 18.075, 10561.906, 275.049, 52638.134 21/06/11,01:09:56,05,12,1, 11.9,1,1, 18.075, 10561.920, 275.041, 52638.124 21/06/11,01:09:56,06,12,1, 11.9,1,1, 18.075, 10561.910, 275.032, 52638.129 21/06/11,01:09:56,07,12,1, 11.9,1,1, 18.075, 10561.905, 275.002, 52638.092 21/06/11,01:09:56,08,12,1, 11.9,1,1, 18.075, 10561.895, 275.044, 52638.117 21/06/11,01:09:56,09,12,1, 11.9,1,1, 18.075, 10561.883, 275.018, 52638.096 21/06/11,01:09:56,10,12,1, 11.9,1,1, 18.075, 10561.865, 275.037, 52638.152 21/06/11,01:09:56,11,12,1, 11.9,1,1, 18.075, 10561.888, 275.061, 52638.128 21/06/11,01:09:56,12,12,1, 11.9,1,1, 18.075, 10561.864, 275.032, 52638.081 21/06/11,01:09:56,13,12,1, 11.9,1,1, 18.075, 10561.876, 275.091, 52638.129 21/06/11,01:09:56,14,12,1, 11.9,1,1, 18.075, 10561.852, 275.038, 52638.083 21/06/11,01:09:56,15,12,1, 11.9,1,1, 18.075, 10561.844, 275.062, 52638.118 21/06/11,01:09:56,16,12,1, 11.9,1,1, 18.075, 10561.836, 275.054, 52638.106 21/06/11,01:09:56,17,12,1, 11.9,1,1, 18.075, 10561.819, 275.049, 52638.152 21/06/11,01:09:56,18,12,1, 11.9,1,1, 18.075, 10561.805, 275.049, 52638.094 21/06/11,01:09:56,19,12,1, 11.9,1,1, 18.075, 10561.786, 275.073, 52638.130 21/06/11,01:09:57,00,12,1, 11.9,1,1, 18.079, 10561.782, 275.073, 52638.130 21/06/11,01:09:57,01,12,1, 11.9,1,1, 18.079, 10561.746, 275.045, 52638.124 21/06/11,01:09:57,02,12,1, 11.9,1,1, 18.079, 10561.698, 275.104, 52638.097 21/06/11,01:09:57,03,12,1, 11.9,1,1, 18.079, 10561.685, 275.068, 52638.280 21/06/11,01:09:57,04,12,1, 11.9,1,1, 18.079, 10561.712, 275.045, 52638.046 21/06/11,01:09:57,05,12,1, 11.9,1,1, 18.079, 10561.710, 275.086, 52638.149 21/06/11,01:09:57,06,12,1, 11.9,1,1, 18.079, 10561.688, 275.077, 52638.108 21/06/11,01:09:57,07,12,1, 11.9,1,1, 18.079, 10561.694, 275.103, 52638.154 21/06/11,01:09:57,08,12,1, 11.9,1,1, 18.079, 10561.713, 275.100, 52638.052 21/06/11,01:09:57,09,12,1, 11.9,1,1, 18.079, 10561.716, 275.082, 52638.127 21/06/11,01:09:57,10,12,1, 11.9,1,1, 18.079, 10561.703, 275.086, 52638.131 21/06/11,01:09:57,11,12,1, 11.9,1,1, 18.079, 10561.692, 275.091, 52638.124 21/06/11,01:09:57,12,12,1, 11.9,1,1, 18.079, 10561.715, 275.104, 52638.070 21/06/11,01:09:57,13,12,1, 11.9,1,1, 18.079, 10561.755, 275.123, 52638.135 21/06/11,01:09:57,14,12,1, 11.9,1,1, 18.079, 10561.739, 275.134, 52638.128 21/06/11,01:09:57,15,12,1, 11.9,1,1, 18.079, 10561.752, 275.156, 52638.141 21/06/11,01:09:57,16,12,1, 11.9,1,1, 18.079, 10561.741, 275.154, 52638.119 21/06/11,01:09:57,17,12,1, 11.9,1,1, 18.079, 10561.784, 275.160, 52638.164 21/06/11,01:09:57,18,12,1, 11.9,1,1, 18.079, 10561.762, 275.177, 52638.132 21/06/11,01:09:57,19,12,1, 11.9,1,1, 18.079, 10561.744, 275.160, 52638.173 21/06/11,01:09:58,00,12,1, 11.9,1,1, 18.080, 10561.740, 275.160, 52638.173 21/06/11,01:09:58,01,12,1, 11.9,1,1, 18.080, 10561.745, 275.165, 52638.148 21/06/11,01:09:58,02,12,1, 11.9,1,1, 18.080, 10561.742, 275.200, 52638.134 21/06/11,01:09:58,03,12,1, 11.9,1,1, 18.080, 10561.731, 275.177, 52638.116 21/06/11,01:09:58,04,12,1, 11.9,1,1, 18.080, 10561.778, 275.209, 52638.117 21/06/11,01:09:58,05,12,1, 11.9,1,1, 18.080, 10561.727, 275.193, 52638.092 21/06/11,01:09:58,06,12,1, 11.9,1,1, 18.080, 10561.708, 275.201, 52638.093 21/06/11,01:09:58,07,12,1, 11.9,1,1, 18.080, 10561.742, 275.240, 52638.175 21/06/11,01:09:58,08,12,1, 11.9,1,1, 18.080, 10561.748, 275.234, 52638.126 21/06/11,01:09:58,09,12,1, 11.9,1,1, 18.080, 10561.686, 275.274, 52638.150 21/06/11,01:09:58,10,12,1, 11.9,1,1, 18.080, 10561.694, 275.287, 52638.154 21/06/11,01:09:58,11,12,1, 11.9,1,1, 18.080, 10561.696, 275.278, 52638.174 21/06/11,01:09:58,12,12,1, 11.9,1,1, 18.080, 10561.709, 275.285, 52638.178 21/06/11,01:09:58,13,12,1, 11.9,1,1, 18.080, 10561.697, 275.265, 52637.964 21/06/11,01:09:58,14,12,1, 11.9,1,1, 18.080, 10561.686, 275.286, 52638.164 21/06/11,01:09:58,15,12,1, 11.9,1,1, 18.080, 10561.654, 275.290, 52638.164 21/06/11,01:09:58,16,12,1, 11.9,1,1, 18.080, 10561.670, 275.337, 52638.376 21/06/11,01:09:58,17,12,1, 11.9,1,1, 18.080, 10561.656, 275.305, 52638.141 21/06/11,01:09:58,18,12,1, 11.9,1,1, 18.080, 10561.654, 275.330, 52638.180 21/06/11,01:09:58,19,12,1, 11.9,1,1, 18.080, 10561.671, 275.296, 52638.187 21/06/11,01:09:59,00,12,1, 11.7,1,1, 18.074, 10561.665, 275.296, 52638.187 21/06/11,01:09:59,01,12,1, 11.7,1,1, 18.074, 10561.696, 275.328, 52638.209 21/06/11,01:09:59,02,12,1, 11.7,1,1, 18.074, 10561.704, 275.350, 52638.167 21/06/11,01:09:59,03,12,1, 11.7,1,1, 18.074, 10561.702, 275.357, 52638.203 21/06/11,01:09:59,04,12,1, 11.7,1,1, 18.074, 10561.710, 275.384, 52638.190 21/06/11,01:09:59,05,12,1, 11.7,1,1, 18.074, 10561.708, 275.349, 52638.165 21/06/11,01:09:59,06,12,1, 11.7,1,1, 18.074, 10561.723, 275.368, 52638.212 21/06/11,01:09:59,07,12,1, 11.7,1,1, 18.074, 10561.714, 275.390, 52638.195 21/06/11,01:09:59,08,12,1, 11.7,1,1, 18.074, 10561.695, 275.369, 52637.908 21/06/11,01:09:59,09,12,1, 11.7,1,1, 18.074, 10561.690, 275.415, 52638.279 21/06/11,01:09:59,10,12,1, 11.7,1,1, 18.074, 10561.709, 275.394, 52638.220 21/06/11,01:09:59,11,12,1, 11.7,1,1, 18.074, 10561.704, 275.383, 52638.252 21/06/11,01:09:59,12,12,1, 11.7,1,1, 18.074, 10561.679, 275.364, 52638.235 21/06/11,01:09:59,13,12,1, 11.7,1,1, 18.074, 10561.703, 275.386, 52638.196 21/06/11,01:09:59,14,12,1, 11.7,1,1, 18.074, 10561.698, 275.369, 52638.211 21/06/11,01:09:59,15,12,1, 11.7,1,1, 18.074, 10561.698, 275.399, 52638.195 21/06/11,01:09:59,16,12,1, 11.7,1,1, 18.074, 10561.692, 275.385, 52638.187 21/06/11,01:09:59,17,12,1, 11.7,1,1, 18.074, 10561.675, 275.394, 52638.185 21/06/11,01:09:59,18,12,1, 11.7,1,1, 18.074, 10561.679, 275.411, 52638.164 21/06/11,01:09:59,19,12,1, 11.7,1,1, 18.074, 10561.682, 275.392, 52638.122 21/06/11,01:10:00,00,12,1, 11.8,1,1, 18.076, 10561.682, 275.392, 52638.122 21/06/11,01:10:00,01,12,1, 11.8,1,1, 18.076, 10561.675, 275.404, 52638.174 21/06/11,01:10:00,02,12,1, 11.8,1,1, 18.076, 10561.660, 275.397, 52638.218 21/06/11,01:10:00,03,12,1, 11.8,1,1, 18.076, 10561.689, 275.414, 52638.211 21/06/11,01:10:00,04,12,1, 11.8,1,1, 18.076, 10561.696, 275.415, 52638.183 21/06/11,01:10:00,05,12,1, 11.8,1,1, 18.076, 10561.713, 275.431, 52638.201 21/06/11,01:10:00,06,12,1, 11.8,1,1, 18.076, 10561.690, 275.414, 52638.224 21/06/11,01:10:00,07,12,1, 11.8,1,1, 18.076, 10561.703, 275.460, 52638.181 21/06/11,01:10:00,08,12,1, 11.8,1,1, 18.076, 10561.724, 275.437, 52638.188 21/06/11,01:10:00,09,12,1, 11.8,1,1, 18.076, 10561.705, 275.430, 52638.158 21/06/11,01:10:00,10,12,1, 11.8,1,1, 18.076, 10561.710, 275.464, 52638.176 21/06/11,01:10:00,11,12,1, 11.8,1,1, 18.076, 10561.721, 275.425, 52638.176 21/06/11,01:10:00,12,12,1, 11.8,1,1, 18.076, 10561.723, 275.471, 52638.222 21/06/11,01:10:00,13,12,1, 11.8,1,1, 18.076, 10561.725, 275.444, 52638.183 21/06/11,01:10:00,14,12,1, 11.8,1,1, 18.076, 10561.706, 275.462, 52638.216 21/06/11,01:10:00,15,12,1, 11.8,1,1, 18.076, 10561.720, 275.426, 52638.131 21/06/11,01:10:00,16,12,1, 11.8,1,1, 18.076, 10561.726, 275.443, 52638.173 21/06/11,01:10:00,17,12,1, 11.8,1,1, 18.076, 10561.728, 275.440, 52638.183 21/06/11,01:10:00,18,12,1, 11.8,1,1, 18.076, 10561.701, 275.462, 52638.177 21/06/11,01:10:00,19,12,1, 11.8,1,1, 18.076, 10561.737, 275.486, 52638.151 21/06/11,01:10:01,00,11,1, 11.9,1,1, 18.078, 10561.732, 275.486, 52638.151 21/06/11,01:10:01,01,11,1, 11.9,1,1, 18.078, 10561.736, 275.450, 52638.148 21/06/11,01:10:01,02,11,1, 11.9,1,1, 18.078, 10561.689, 275.449, 52638.175 21/06/11,01:10:01,03,11,1, 11.9,1,1, 18.078, 10561.694, 275.427, 52638.139 21/06/11,01:10:01,04,11,1, 11.9,1,1, 18.078, 10561.674, 275.422, 52638.155 21/06/11,01:10:01,05,11,1, 11.9,1,1, 18.078, 10561.672, 275.441, 52638.153 21/06/11,01:10:01,06,11,1, 11.9,1,1, 18.078, 10561.687, 275.444, 52638.178 21/06/11,01:10:01,07,11,1, 11.9,1,1, 18.078, 10561.651, 275.444, 52638.285 21/06/11,01:10:01,08,11,1, 11.9,1,1, 18.078, 10561.705, 275.419, 52638.124 21/06/11,01:10:01,09,11,1, 11.9,1,1, 18.078, 10561.666, 275.439, 52638.234 21/06/11,01:10:01,10,11,1, 11.9,1,1, 18.078, 10561.677, 275.433, 52638.106 21/06/11,01:10:01,11,11,1, 11.9,1,1, 18.078, 10561.697, 275.429, 52638.127 21/06/11,01:10:01,12,11,1, 11.9,1,1, 18.078, 10561.703, 275.427, 52638.149 21/06/11,01:10:01,13,11,1, 11.9,1,1, 18.078, 10561.717, 275.450, 52638.186 21/06/11,01:10:01,14,11,1, 11.9,1,1, 18.078, 10561.715, 275.432, 52638.139 21/06/11,01:10:01,15,11,1, 11.9,1,1, 18.078, 10561.709, 275.404, 52638.164 21/06/11,01:10:01,16,11,1, 11.9,1,1, 18.078, 10561.741, 275.426, 52638.127 21/06/11,01:10:01,17,11,1, 11.9,1,1, 18.078, 10561.757, 275.453, 52638.148 21/06/11,01:10:01,18,11,1, 11.9,1,1, 18.078, 10561.766, 275.446, 52638.089 21/06/11,01:10:01,19,11,1, 11.9,1,1, 18.078, 10561.742, 275.427, 52638.114 21/06/11,01:10:02,00,11,1, 11.9,1,1, 18.078, 10561.740, 275.427, 52638.114 21/06/11,01:10:02,01,11,1, 11.9,1,1, 18.078, 10561.752, 275.409, 52638.120 21/06/11,01:10:02,02,11,1, 11.9,1,1, 18.078, 10561.772, 275.392, 52638.097 21/06/11,01:10:02,03,11,1, 11.9,1,1, 18.078, 10561.729, 275.389, 52638.116 21/06/11,01:10:02,04,11,1, 11.9,1,1, 18.078, 10561.694, 275.361, 52638.069 21/06/11,01:10:02,05,11,1, 11.9,1,1, 18.078, 10561.712, 275.327, 52638.093 21/06/11,01:10:02,06,11,1, 11.9,1,1, 18.078, 10561.649, 275.312, 52638.094 21/06/11,01:10:02,07,11,1, 11.9,1,1, 18.078, 10561.639, 275.260, 52638.066 21/06/11,01:10:02,08,11,1, 11.9,1,1, 18.078, 10561.618, 275.241, 52638.066 21/06/11,01:10:02,09,11,1, 11.9,1,1, 18.078, 10561.573, 275.208, 52638.078 21/06/11,01:10:02,10,11,1, 11.9,1,1, 18.078, 10561.569, 275.163, 52638.053 21/06/11,01:10:02,11,11,1, 11.9,1,1, 18.078, 10561.602, 275.190, 52638.072 21/06/11,01:10:02,12,11,1, 11.9,1,1, 18.078, 10561.609, 275.165, 52638.047 21/06/11,01:10:02,13,11,1, 11.9,1,1, 18.078, 10561.619, 275.156, 52638.035 21/06/11,01:10:02,14,11,1, 11.9,1,1, 18.078, 10561.635, 275.148, 52638.066 21/06/11,01:10:02,15,11,1, 11.9,1,1, 18.078, 10561.671, 275.148, 52638.083 21/06/11,01:10:02,16,11,1, 11.9,1,1, 18.078, 10561.678, 275.155, 52638.092 21/06/11,01:10:02,17,11,1, 11.9,1,1, 18.078, 10561.662, 275.146, 52638.095 21/06/11,01:10:02,18,11,1, 11.9,1,1, 18.078, 10561.703, 275.176, 52638.072 21/06/11,01:10:02,19,11,1, 11.9,1,1, 18.078, 10561.737, 275.184, 52638.070 21/06/11,01:10:03,00,11,1, 11.9,1,1, 18.075, 10561.732, 275.184, 52638.070 21/06/11,01:10:03,01,11,1, 11.9,1,1, 18.075, 10561.725, 275.136, 52638.089 21/06/11,01:10:03,02,11,1, 11.9,1,1, 18.075, 10561.709, 275.132, 52638.051 21/06/11,01:10:03,03,11,1, 11.9,1,1, 18.075, 10561.722, 275.122, 52638.106 21/06/11,01:10:03,04,11,1, 11.9,1,1, 18.075, 10561.716, 275.135, 52638.097 21/06/11,01:10:03,05,11,1, 11.9,1,1, 18.075, 10561.689, 275.115, 52638.118 21/06/11,01:10:03,06,11,1, 11.9,1,1, 18.075, 10561.669, 275.112, 52638.074 21/06/11,01:10:03,07,11,1, 11.9,1,1, 18.075, 10561.666, 275.083, 52638.078 21/06/11,01:10:03,08,11,1, 11.9,1,1, 18.075, 10561.682, 275.071, 52638.102 21/06/11,01:10:03,09,11,1, 11.9,1,1, 18.075, 10561.656, 275.070, 52638.023 21/06/11,01:10:03,10,11,1, 11.9,1,1, 18.075, 10561.647, 275.110, 52638.083 21/06/11,01:10:03,11,11,1, 11.9,1,1, 18.075, 10561.688, 275.111, 52638.106 21/06/11,01:10:03,12,11,1, 11.9,1,1, 18.075, 10561.695, 275.106, 52638.054 21/06/11,01:10:03,13,11,1, 11.9,1,1, 18.075, 10561.731, 275.109, 52638.083 21/06/11,01:10:03,14,11,1, 11.9,1,1, 18.075, 10561.704, 275.087, 52638.055 21/06/11,01:10:03,15,11,1, 11.9,1,1, 18.075, 10561.740, 275.073, 52638.062 21/06/11,01:10:03,16,11,1, 11.9,1,1, 18.075, 10561.743, 275.089, 52638.032 21/06/11,01:10:03,17,11,1, 11.9,1,1, 18.075, 10561.769, 275.085, 52638.038 21/06/11,01:10:03,18,11,1, 11.9,1,1, 18.075, 10561.791, 275.108, 52638.056 21/06/11,01:10:03,19,11,1, 11.9,1,1, 18.075, 10561.784, 275.059, 52638.054 21/06/11,01:10:04,00,11,1, 11.8,1,1, 18.078, 10561.782, 275.059, 52638.054 21/06/11,01:10:04,01,11,1, 11.8,1,1, 18.078, 10561.810, 275.059, 52638.017 21/06/11,01:10:04,02,11,1, 11.8,1,1, 18.078, 10561.813, 275.025, 52638.033 21/06/11,01:10:04,03,11,1, 11.8,1,1, 18.078, 10561.818, 275.003, 52638.000 21/06/11,01:10:04,04,11,1, 11.8,1,1, 18.078, 10561.809, 274.979, 52637.998 21/06/11,01:10:04,05,11,1, 11.8,1,1, 18.078, 10561.793, 274.962, 52638.052 21/06/11,01:10:04,06,11,1, 11.8,1,1, 18.078, 10561.777, 274.906, 52638.024 21/06/11,01:10:04,07,11,1, 11.8,1,1, 18.078, 10561.781, 274.887, 52637.969 21/06/11,01:10:04,08,11,1, 11.8,1,1, 18.078, 10561.777, 274.861, 52637.988 21/06/11,01:10:04,09,11,1, 11.8,1,1, 18.078, 10561.746, 274.782, 52637.952 21/06/11,01:10:04,10,11,1, 11.8,1,1, 18.078, 10561.783, 274.831, 52638.006 21/06/11,01:10:04,11,11,1, 11.8,1,1, 18.078, 10561.757, 274.804, 52638.031 21/06/11,01:10:04,12,11,1, 11.8,1,1, 18.078, 10561.764, 274.773, 52638.018 21/06/11,01:10:04,13,11,1, 11.8,1,1, 18.078, 10561.778, 274.768, 52638.023 21/06/11,01:10:04,14,11,1, 11.8,1,1, 18.078, 10561.780, 274.775, 52637.985 21/06/11,01:10:04,15,11,1, 11.8,1,1, 18.078, 10561.763, 274.783, 52637.981 21/06/11,01:10:04,16,11,1, 11.8,1,1, 18.078, 10561.822, 274.807, 52638.005 21/06/11,01:10:04,17,11,1, 11.8,1,1, 18.078, 10561.806, 274.809, 52638.011 21/06/11,01:10:04,18,11,1, 11.8,1,1, 18.078, 10561.820, 274.830, 52638.008 21/06/11,01:10:04,19,11,1, 11.8,1,1, 18.078, 10561.851, 274.830, 52638.043 21/06/11,01:10:05,00,11,1, 11.8,1,1, 18.076, 10561.849, 274.830, 52638.043 21/06/11,01:10:05,01,11,1, 11.8,1,1, 18.076, 10561.875, 274.838, 52638.024 21/06/11,01:10:05,02,11,1, 11.8,1,1, 18.076, 10561.858, 274.827, 52638.010 21/06/11,01:10:05,03,11,1, 11.8,1,1, 18.076, 10561.870, 274.797, 52637.999 21/06/11,01:10:05,04,11,1, 11.8,1,1, 18.076, 10561.863, 274.824, 52637.988 21/06/11,01:10:05,05,11,1, 11.8,1,1, 18.076, 10561.863, 274.809, 52637.998 21/06/11,01:10:05,06,11,1, 11.8,1,1, 18.076, 10561.862, 274.791, 52638.005 21/06/11,01:10:05,07,11,1, 11.8,1,1, 18.076, 10561.860, 274.790, 52638.005 21/06/11,01:10:05,08,11,1, 11.8,1,1, 18.076, 10561.833, 274.783, 52637.984 21/06/11,01:10:05,09,11,1, 11.8,1,1, 18.076, 10561.837, 274.810, 52637.964 21/06/11,01:10:05,10,11,1, 11.8,1,1, 18.076, 10561.845, 274.785, 52637.971 21/06/11,01:10:05,11,11,1, 11.8,1,1, 18.076, 10561.836, 274.773, 52637.956 21/06/11,01:10:05,12,11,1, 11.8,1,1, 18.076, 10561.844, 274.802, 52637.948 21/06/11,01:10:05,13,11,1, 11.8,1,1, 18.076, 10561.866, 274.795, 52637.974 21/06/11,01:10:05,14,11,1, 11.8,1,1, 18.076, 10561.851, 274.780, 52637.967 21/06/11,01:10:05,15,11,1, 11.8,1,1, 18.076, 10561.883, 274.771, 52637.990 21/06/11,01:10:05,16,11,1, 11.8,1,1, 18.076, 10561.914, 274.744, 52637.970 21/06/11,01:10:05,17,11,1, 11.8,1,1, 18.076, 10561.939, 274.755, 52637.966 21/06/11,01:10:05,18,11,1, 11.8,1,1, 18.076, 10561.949, 274.787, 52637.995 21/06/11,01:10:05,19,11,1, 11.8,1,1, 18.076, 10561.964, 274.783, 52637.986 21/06/11,01:10:06,00,10,1, 11.9,1,1, 18.079, 10561.957, 274.783, 52637.986 21/06/11,01:10:06,01,10,1, 11.9,1,1, 18.079, 10561.940, 274.735, 52637.948 21/06/11,01:10:06,02,10,1, 11.9,1,1, 18.079, 10561.952, 274.730, 52637.950 21/06/11,01:10:06,03,10,1, 11.9,1,1, 18.079, 10561.943, 274.743, 52637.936 21/06/11,01:10:06,04,10,1, 11.9,1,1, 18.079, 10561.952, 274.716, 52637.971 21/06/11,01:10:06,05,10,1, 11.9,1,1, 18.079, 10561.946, 274.749, 52637.947 21/06/11,01:10:06,06,10,1, 11.9,1,1, 18.079, 10561.918, 274.724, 52637.984 21/06/11,01:10:06,07,10,1, 11.9,1,1, 18.079, 10561.946, 274.720, 52637.994 21/06/11,01:10:06,08,10,1, 11.9,1,1, 18.079, 10561.945, 274.694, 52637.982 21/06/11,01:10:06,09,10,1, 11.9,1,1, 18.079, 10561.910, 274.663, 52637.956 21/06/11,01:10:06,10,10,1, 11.9,1,1, 18.079, 10561.915, 274.675, 52637.990 21/06/11,01:10:06,11,10,1, 11.9,1,1, 18.079, 10561.956, 274.677, 52637.976 21/06/11,01:10:06,12,10,1, 11.9,1,1, 18.079, 10561.913, 274.678, 52637.999 21/06/11,01:10:06,13,10,1, 11.9,1,1, 18.079, 10561.915, 274.648, 52637.983 21/06/11,01:10:06,14,10,1, 11.9,1,1, 18.079, 10561.936, 274.657, 52638.003 21/06/11,01:10:06,15,10,1, 11.9,1,1, 18.079, 10561.930, 274.656, 52638.018 21/06/11,01:10:06,16,10,1, 11.9,1,1, 18.079, 10561.967, 274.636, 52637.973 21/06/11,01:10:06,17,10,1, 11.9,1,1, 18.079, 10561.963, 274.628, 52637.999 21/06/11,01:10:06,18,10,1, 11.9,1,1, 18.079, 10561.964, 274.614, 52637.968 21/06/11,01:10:06,19,10,1, 11.9,1,1, 18.079, 10561.970, 274.627, 52638.007 21/06/11,01:10:07,00,10,1, 11.9,1,1, 18.076, 10561.966, 274.627, 52638.007 21/06/11,01:10:07,01,10,1, 11.9,1,1, 18.076, 10561.997, 274.621, 52637.984 21/06/11,01:10:07,02,10,1, 11.9,1,1, 18.076, 10561.979, 274.613, 52638.002 21/06/11,01:10:07,03,10,1, 11.9,1,1, 18.076, 10561.997, 274.582, 52637.940 21/06/11,01:10:07,04,10,1, 11.9,1,1, 18.076, 10562.016, 274.573, 52637.979 21/06/11,01:10:07,05,10,1, 11.9,1,1, 18.076, 10561.988, 274.593, 52637.985 21/06/11,01:10:07,06,10,1, 11.9,1,1, 18.076, 10561.984, 274.551, 52637.998 21/06/11,01:10:07,07,10,1, 11.9,1,1, 18.076, 10562.017, 274.577, 52638.042 21/06/11,01:10:07,08,10,1, 11.9,1,1, 18.076, 10561.978, 274.558, 52637.961 21/06/11,01:10:07,09,10,1, 11.9,1,1, 18.076, 10561.963, 274.555, 52637.980 21/06/11,01:10:07,10,10,1, 11.9,1,1, 18.076, 10561.942, 274.492, 52637.979 21/06/11,01:10:07,11,10,1, 11.9,1,1, 18.076, 10561.962, 274.551, 52637.985 21/06/11,01:10:07,12,10,1, 11.9,1,1, 18.076, 10561.966, 274.520, 52637.975 21/06/11,01:10:07,13,10,1, 11.9,1,1, 18.076, 10561.956, 274.503, 52637.993 21/06/11,01:10:07,14,10,1, 11.9,1,1, 18.076, 10561.958, 274.546, 52638.005 21/06/11,01:10:07,15,10,1, 11.9,1,1, 18.076, 10561.981, 274.504, 52637.963 21/06/11,01:10:07,16,10,1, 11.9,1,1, 18.076, 10561.985, 274.494, 52637.979 21/06/11,01:10:07,17,10,1, 11.9,1,1, 18.076, 10561.988, 274.510, 52637.991 21/06/11,01:10:07,18,10,1, 11.9,1,1, 18.076, 10561.993, 274.534, 52637.990 21/06/11,01:10:07,19,10,1, 11.9,1,1, 18.076, 10562.023, 274.509, 52638.008 21/06/11,01:10:08,00,10,1, 11.9,1,1, 18.078, 10562.016, 274.509, 52638.008 21/06/11,01:10:08,01,10,1, 11.9,1,1, 18.078, 10562.006, 274.516, 52637.990 21/06/11,01:10:08,02,10,1, 11.9,1,1, 18.078, 10562.012, 274.513, 52637.979 21/06/11,01:10:08,03,10,1, 11.9,1,1, 18.078, 10562.025, 274.502, 52637.992 21/06/11,01:10:08,04,10,1, 11.9,1,1, 18.078, 10562.027, 274.524, 52638.010 21/06/11,01:10:08,05,10,1, 11.9,1,1, 18.078, 10562.018, 274.505, 52638.000 21/06/11,01:10:08,06,10,1, 11.9,1,1, 18.078, 10562.028, 274.534, 52638.041 21/06/11,01:10:08,07,10,1, 11.9,1,1, 18.078, 10562.018, 274.514, 52637.993 21/06/11,01:10:08,08,10,1, 11.9,1,1, 18.078, 10561.982, 274.508, 52637.966 21/06/11,01:10:08,09,10,1, 11.9,1,1, 18.078, 10561.991, 274.514, 52637.971 21/06/11,01:10:08,10,10,1, 11.9,1,1, 18.078, 10562.011, 274.500, 52637.971 21/06/11,01:10:08,11,10,1, 11.9,1,1, 18.078, 10562.025, 274.483, 52637.954 21/06/11,01:10:08,12,10,1, 11.9,1,1, 18.078, 10562.002, 274.534, 52637.982 21/06/11,01:10:08,13,10,1, 11.9,1,1, 18.078, 10562.033, 274.527, 52637.991 21/06/11,01:10:08,14,10,1, 11.9,1,1, 18.078, 10562.011, 274.524, 52637.989 21/06/11,01:10:08,15,10,1, 11.9,1,1, 18.078, 10561.982, 274.485, 52638.008 21/06/11,01:10:08,16,10,1, 11.9,1,1, 18.078, 10562.044, 274.525, 52637.999 21/06/11,01:10:08,17,10,1, 11.9,1,1, 18.078, 10562.034, 274.546, 52637.997 21/06/11,01:10:08,18,10,1, 11.9,1,1, 18.078, 10562.040, 274.540, 52637.997 21/06/11,01:10:08,19,10,1, 11.9,1,1, 18.078, 10562.084, 274.544, 52637.999 21/06/11,01:10:09,00,11,1, 11.9,1,1, 18.077, 10562.083, 274.544, 52637.999 21/06/11,01:10:09,01,11,1, 11.9,1,1, 18.077, 10562.088, 274.555, 52637.989 21/06/11,01:10:09,02,11,1, 11.9,1,1, 18.077, 10562.094, 274.510, 52638.028 21/06/11,01:10:09,03,11,1, 11.9,1,1, 18.077, 10562.108, 274.500, 52638.025 21/06/11,01:10:09,04,11,1, 11.9,1,1, 18.077, 10562.096, 274.527, 52638.030 21/06/11,01:10:09,05,11,1, 11.9,1,1, 18.077, 10562.104, 274.505, 52638.053 21/06/11,01:10:09,06,11,1, 11.9,1,1, 18.077, 10562.074, 274.511, 52638.008 21/06/11,01:10:09,07,11,1, 11.9,1,1, 18.077, 10562.101, 274.508, 52638.034 21/06/11,01:10:09,08,11,1, 11.9,1,1, 18.077, 10562.079, 274.484, 52638.059 21/06/11,01:10:09,09,11,1, 11.9,1,1, 18.077, 10562.110, 274.506, 52638.034 21/06/11,01:10:09,10,11,1, 11.9,1,1, 18.077, 10562.073, 274.489, 52638.003 21/06/11,01:10:09,11,11,1, 11.9,1,1, 18.077, 10562.087, 274.536, 52638.082 21/06/11,01:10:09,12,11,1, 11.9,1,1, 18.077, 10562.085, 274.549, 52638.238 21/06/11,01:10:09,13,11,1, 11.9,1,1, 18.077, 10562.105, 274.562, 52638.097 21/06/11,01:10:09,14,11,1, 11.9,1,1, 18.077, 10562.091, 274.549, 52638.046 21/06/11,01:10:09,15,11,1, 11.9,1,1, 18.077, 10562.079, 274.557, 52638.043 21/06/11,01:10:09,16,11,1, 11.9,1,1, 18.077, 10562.109, 274.603, 52638.087 21/06/11,01:10:09,17,11,1, 11.9,1,1, 18.077, 10562.102, 274.617, 52638.091 21/06/11,01:10:09,18,11,1, 11.9,1,1, 18.077, 10562.108, 274.602, 52638.075 21/06/11,01:10:09,19,11,1, 11.9,1,1, 18.077, 10562.111, 274.621, 52638.027 21/06/11,01:10:10,00,11,1, 11.9,1,1, 18.076, 10562.108, 274.621, 52638.027 21/06/11,01:10:10,01,11,1, 11.9,1,1, 18.076, 10562.140, 274.648, 52638.052 21/06/11,01:10:10,02,11,1, 11.9,1,1, 18.076, 10562.156, 274.634, 52638.093 21/06/11,01:10:10,03,11,1, 11.9,1,1, 18.076, 10562.160, 274.642, 52638.045 21/06/11,01:10:10,04,11,1, 11.9,1,1, 18.076, 10562.146, 274.644, 52638.070 21/06/11,01:10:10,05,11,1, 11.9,1,1, 18.076, 10562.149, 274.618, 52638.046 21/06/11,01:10:10,06,11,1, 11.9,1,1, 18.076, 10562.152, 274.640, 52638.075 21/06/11,01:10:10,07,11,1, 11.9,1,1, 18.076, 10562.094, 274.634, 52638.198 21/06/11,01:10:10,08,11,1, 11.9,1,1, 18.076, 10562.146, 274.610, 52638.185 21/06/11,01:10:10,09,11,1, 11.9,1,1, 18.076, 10562.113, 274.623, 52638.059 21/06/11,01:10:10,10,11,1, 11.9,1,1, 18.076, 10562.141, 274.604, 52638.087 21/06/11,01:10:10,11,11,1, 11.9,1,1, 18.076, 10562.124, 274.601, 52638.051 21/06/11,01:10:10,12,11,1, 11.9,1,1, 18.076, 10562.107, 274.597, 52638.030 21/06/11,01:10:10,13,11,1, 11.9,1,1, 18.076, 10562.125, 274.604, 52638.079 21/06/11,01:10:10,14,11,1, 11.9,1,1, 18.076, 10562.125, 274.615, 52638.069 21/06/11,01:10:10,15,11,1, 11.9,1,1, 18.076, 10562.140, 274.598, 52638.066 21/06/11,01:10:10,16,11,1, 11.9,1,1, 18.076, 10562.181, 274.621, 52638.072 21/06/11,01:10:10,17,11,1, 11.9,1,1, 18.076, 10562.149, 274.635, 52638.091 21/06/11,01:10:10,18,11,1, 11.9,1,1, 18.076, 10562.190, 274.645, 52638.122 21/06/11,01:10:10,19,11,1, 11.9,1,1, 18.076, 10562.216, 274.642, 52638.069 21/06/11,01:10:11,00,12,1, 11.8,1,1, 18.076, 10562.208, 274.642, 52638.069 21/06/11,01:10:11,01,12,1, 11.8,1,1, 18.076, 10562.232, 274.637, 52638.090 21/06/11,01:10:11,02,12,1, 11.8,1,1, 18.076, 10562.262, 274.647, 52638.073 21/06/11,01:10:11,03,12,1, 11.8,1,1, 18.076, 10562.248, 274.691, 52638.094 21/06/11,01:10:11,04,12,1, 11.8,1,1, 18.076, 10562.260, 274.657, 52638.069 21/06/11,01:10:11,05,12,1, 11.8,1,1, 18.076, 10562.291, 274.660, 52638.138 21/06/11,01:10:11,06,12,1, 11.8,1,1, 18.076, 10562.305, 274.671, 52638.093 21/06/11,01:10:11,07,12,1, 11.8,1,1, 18.076, 10562.308, 274.685, 52638.086 21/06/11,01:10:11,08,12,1, 11.8,1,1, 18.076, 10562.295, 274.669, 52638.099 21/06/11,01:10:11,09,12,1, 11.8,1,1, 18.076, 10562.333, 274.671, 52638.098 21/06/11,01:10:11,10,12,1, 11.8,1,1, 18.076, 10562.311, 274.663, 52638.081 21/06/11,01:10:11,11,12,1, 11.8,1,1, 18.076, 10562.305, 274.682, 52638.129 21/06/11,01:10:11,12,12,1, 11.8,1,1, 18.076, 10562.320, 274.692, 52638.114 21/06/11,01:10:11,13,12,1, 11.8,1,1, 18.076, 10562.300, 274.688, 52638.128 21/06/11,01:10:11,14,12,1, 11.8,1,1, 18.076, 10562.300, 274.684, 52638.088 21/06/11,01:10:11,15,12,1, 11.8,1,1, 18.076, 10562.318, 274.695, 52638.072 21/06/11,01:10:11,16,12,1, 11.8,1,1, 18.076, 10562.298, 274.692, 52638.096 21/06/11,01:10:11,17,12,1, 11.8,1,1, 18.076, 10562.303, 274.689, 52638.060 21/06/11,01:10:11,18,12,1, 11.8,1,1, 18.076, 10562.320, 274.690, 52638.129 21/06/11,01:10:11,19,12,1, 11.8,1,1, 18.076, 10562.318, 274.708, 52638.104 21/06/11,01:10:12,00,12,1, 11.9,1,1, 18.074, 10562.316, 274.708, 52638.104 21/06/11,01:10:12,01,12,1, 11.9,1,1, 18.074, 10562.336, 274.690, 52638.109 21/06/11,01:10:12,02,12,1, 11.9,1,1, 18.074, 10562.331, 274.702, 52638.125 21/06/11,01:10:12,03,12,1, 11.9,1,1, 18.074, 10562.321, 274.706, 52638.111 21/06/11,01:10:12,04,12,1, 11.9,1,1, 18.074, 10562.346, 274.687, 52638.103 21/06/11,01:10:12,05,12,1, 11.9,1,1, 18.074, 10562.328, 274.665, 52638.124 21/06/11,01:10:12,06,12,1, 11.9,1,1, 18.074, 10562.338, 274.696, 52638.144 21/06/11,01:10:12,07,12,1, 11.9,1,1, 18.074, 10562.328, 274.687, 52638.094 21/06/11,01:10:12,08,12,1, 11.9,1,1, 18.074, 10562.357, 274.654, 52638.079 21/06/11,01:10:12,09,12,1, 11.9,1,1, 18.074, 10562.352, 274.688, 52638.126 21/06/11,01:10:12,10,12,1, 11.9,1,1, 18.074, 10562.349, 274.675, 52638.107 21/06/11,01:10:12,11,12,1, 11.9,1,1, 18.074, 10562.354, 274.667, 52638.132 21/06/11,01:10:12,12,12,1, 11.9,1,1, 18.074, 10562.347, 274.657, 52638.110 21/06/11,01:10:12,13,12,1, 11.9,1,1, 18.074, 10562.334, 274.658, 52638.116 21/06/11,01:10:12,14,12,1, 11.9,1,1, 18.074, 10562.328, 274.645, 52638.120 21/06/11,01:10:12,15,12,1, 11.9,1,1, 18.074, 10562.325, 274.649, 52638.113 21/06/11,01:10:12,16,12,1, 11.9,1,1, 18.074, 10562.332, 274.643, 52638.129 21/06/11,01:10:12,17,12,1, 11.9,1,1, 18.074, 10562.337, 274.629, 52638.071 21/06/11,01:10:12,18,12,1, 11.9,1,1, 18.074, 10562.354, 274.613, 52638.086 21/06/11,01:10:12,19,12,1, 11.9,1,1, 18.074, 10562.373, 274.625, 52638.133 21/06/11,01:10:13,00,11,1, 11.8,1,1, 18.076, 10562.366, 274.625, 52638.133 21/06/11,01:10:13,01,11,1, 11.8,1,1, 18.076, 10562.369, 274.610, 52638.103 21/06/11,01:10:13,02,11,1, 11.8,1,1, 18.076, 10562.369, 274.619, 52638.077 21/06/11,01:10:13,03,11,1, 11.8,1,1, 18.076, 10562.349, 274.633, 52638.081 21/06/11,01:10:13,04,11,1, 11.8,1,1, 18.076, 10562.356, 274.627, 52638.104 21/06/11,01:10:13,05,11,1, 11.8,1,1, 18.076, 10562.370, 274.596, 52638.043 21/06/11,01:10:13,06,11,1, 11.8,1,1, 18.076, 10562.354, 274.630, 52638.066 21/06/11,01:10:13,07,11,1, 11.8,1,1, 18.076, 10562.374, 274.611, 52638.086 21/06/11,01:10:13,08,11,1, 11.8,1,1, 18.076, 10562.388, 274.592, 52638.055 21/06/11,01:10:13,09,11,1, 11.8,1,1, 18.076, 10562.394, 274.613, 52638.084 21/06/11,01:10:13,10,11,1, 11.8,1,1, 18.076, 10562.389, 274.613, 52638.071 21/06/11,01:10:13,11,11,1, 11.8,1,1, 18.076, 10562.383, 274.595, 52638.040 21/06/11,01:10:13,12,11,1, 11.8,1,1, 18.076, 10562.385, 274.595, 52638.054 21/06/11,01:10:13,13,11,1, 11.8,1,1, 18.076, 10562.394, 274.569, 52638.088 21/06/11,01:10:13,14,11,1, 11.8,1,1, 18.076, 10562.427, 274.597, 52637.935 21/06/11,01:10:13,15,11,1, 11.8,1,1, 18.076, 10562.371, 274.576, 52638.072 21/06/11,01:10:13,16,11,1, 11.8,1,1, 18.076, 10562.395, 274.589, 52638.085 21/06/11,01:10:13,17,11,1, 11.8,1,1, 18.076, 10562.377, 274.556, 52638.070 21/06/11,01:10:13,18,11,1, 11.8,1,1, 18.076, 10562.379, 274.583, 52638.049 21/06/11,01:10:13,19,11,1, 11.8,1,1, 18.076, 10562.397, 274.580, 52638.093 21/06/11,01:10:14,00,11,1, 11.7,1,1, 18.078, 10562.391, 274.580, 52638.093 21/06/11,01:10:14,01,11,1, 11.7,1,1, 18.078, 10562.379, 274.568, 52638.066 21/06/11,01:10:14,02,11,1, 11.7,1,1, 18.078, 10562.394, 274.546, 52638.086 21/06/11,01:10:14,03,11,1, 11.7,1,1, 18.078, 10562.403, 274.548, 52638.026 21/06/11,01:10:14,04,11,1, 11.7,1,1, 18.078, 10562.404, 274.553, 52638.069 21/06/11,01:10:14,05,11,1, 11.7,1,1, 18.078, 10562.381, 274.535, 52638.061 21/06/11,01:10:14,06,11,1, 11.7,1,1, 18.078, 10562.420, 274.529, 52638.085 21/06/11,01:10:14,07,11,1, 11.7,1,1, 18.078, 10562.407, 274.528, 52638.052 21/06/11,01:10:14,08,11,1, 11.7,1,1, 18.078, 10562.421, 274.509, 52638.003 21/06/11,01:10:14,09,11,1, 11.7,1,1, 18.078, 10562.395, 274.538, 52638.037 21/06/11,01:10:14,10,11,1, 11.7,1,1, 18.078, 10562.416, 274.536, 52638.045 21/06/11,01:10:14,11,11,1, 11.7,1,1, 18.078, 10562.451, 274.566, 52638.052 21/06/11,01:10:14,12,11,1, 11.7,1,1, 18.078, 10562.435, 274.546, 52638.051 21/06/11,01:10:14,13,11,1, 11.7,1,1, 18.078, 10562.473, 274.536, 52638.069 21/06/11,01:10:14,14,11,1, 11.7,1,1, 18.078, 10562.459, 274.543, 52638.038 21/06/11,01:10:14,15,11,1, 11.7,1,1, 18.078, 10562.454, 274.540, 52638.048 21/06/11,01:10:14,16,11,1, 11.7,1,1, 18.078, 10562.493, 274.546, 52638.058 21/06/11,01:10:14,17,11,1, 11.7,1,1, 18.078, 10562.469, 274.533, 52638.039 21/06/11,01:10:14,18,11,1, 11.7,1,1, 18.078, 10562.467, 274.557, 52638.049 21/06/11,01:10:14,19,11,1, 11.7,1,1, 18.078, 10562.498, 274.548, 52638.039 21/06/11,01:10:15,00,11,1, 11.8,1,1, 18.080, 10562.491, 274.548, 52638.039 21/06/11,01:10:15,01,11,1, 11.8,1,1, 18.080, 10562.495, 274.531, 52638.046 21/06/11,01:10:15,02,11,1, 11.8,1,1, 18.080, 10562.483, 274.523, 52638.059 21/06/11,01:10:15,03,11,1, 11.8,1,1, 18.080, 10562.476, 274.511, 52638.036 21/06/11,01:10:15,04,11,1, 11.8,1,1, 18.080, 10562.489, 274.518, 52638.041 21/06/11,01:10:15,05,11,1, 11.8,1,1, 18.080, 10562.478, 274.491, 52638.038 21/06/11,01:10:15,06,11,1, 11.8,1,1, 18.080, 10562.482, 274.509, 52638.047 21/06/11,01:10:15,07,11,1, 11.8,1,1, 18.080, 10562.487, 274.486, 52638.046 21/06/11,01:10:15,08,11,1, 11.8,1,1, 18.080, 10562.496, 274.492, 52638.075 21/06/11,01:10:15,09,11,1, 11.8,1,1, 18.080, 10562.512, 274.501, 52638.067 21/06/11,01:10:15,10,11,1, 11.8,1,1, 18.080, 10562.500, 274.497, 52638.034 21/06/11,01:10:15,11,11,1, 11.8,1,1, 18.080, 10562.501, 274.488, 52638.055 21/06/11,01:10:15,12,11,1, 11.8,1,1, 18.080, 10562.528, 274.472, 52638.057 21/06/11,01:10:15,13,11,1, 11.8,1,1, 18.080, 10562.521, 274.477, 52638.025 21/06/11,01:10:15,14,11,1, 11.8,1,1, 18.080, 10562.532, 274.476, 52638.032 21/06/11,01:10:15,15,11,1, 11.8,1,1, 18.080, 10562.545, 274.479, 52638.025 21/06/11,01:10:15,16,11,1, 11.8,1,1, 18.080, 10562.537, 274.465, 52638.043 21/06/11,01:10:15,17,11,1, 11.8,1,1, 18.080, 10562.549, 274.488, 52638.062 21/06/11,01:10:15,18,11,1, 11.8,1,1, 18.080, 10562.565, 274.468, 52638.014 21/06/11,01:10:15,19,11,1, 11.8,1,1, 18.080, 10562.538, 274.480, 52638.019 21/06/11,01:10:16,00,11,1, 11.9,1,1, 18.077, 10562.533, 274.480, 52638.019 21/06/11,01:10:16,01,11,1, 11.9,1,1, 18.077, 10562.561, 274.476, 52638.031 21/06/11,01:10:16,02,11,1, 11.9,1,1, 18.077, 10562.574, 274.487, 52638.023 21/06/11,01:10:16,03,11,1, 11.9,1,1, 18.077, 10562.589, 274.437, 52638.032 21/06/11,01:10:16,04,11,1, 11.9,1,1, 18.077, 10562.567, 274.470, 52637.990 21/06/11,01:10:16,05,11,1, 11.9,1,1, 18.077, 10562.582, 274.463, 52638.036 21/06/11,01:10:16,06,11,1, 11.9,1,1, 18.077, 10562.603, 274.460, 52638.072 21/06/11,01:10:16,07,11,1, 11.9,1,1, 18.077, 10562.615, 274.472, 52638.038 21/06/11,01:10:16,08,11,1, 11.9,1,1, 18.077, 10562.616, 274.445, 52638.056 21/06/11,01:10:16,09,11,1, 11.9,1,1, 18.077, 10562.606, 274.485, 52638.092 21/06/11,01:10:16,10,11,1, 11.9,1,1, 18.077, 10562.617, 274.451, 52638.063 21/06/11,01:10:16,11,11,1, 11.9,1,1, 18.077, 10562.637, 274.476, 52638.046 21/06/11,01:10:16,12,11,1, 11.9,1,1, 18.077, 10562.630, 274.484, 52638.039 21/06/11,01:10:16,13,11,1, 11.9,1,1, 18.077, 10562.645, 274.479, 52638.056 21/06/11,01:10:16,14,11,1, 11.9,1,1, 18.077, 10562.642, 274.441, 52638.047 21/06/11,01:10:16,15,11,1, 11.9,1,1, 18.077, 10562.649, 274.481, 52638.050 21/06/11,01:10:16,16,11,1, 11.9,1,1, 18.077, 10562.663, 274.456, 52638.031 21/06/11,01:10:16,17,11,1, 11.9,1,1, 18.077, 10562.661, 274.470, 52638.017 21/06/11,01:10:16,18,11,1, 11.9,1,1, 18.077, 10562.650, 274.455, 52638.024 21/06/11,01:10:16,19,11,1, 11.9,1,1, 18.077, 10562.676, 274.465, 52638.063 21/06/11,01:10:17,00,11,1, 11.8,1,1, 18.077, 10562.675, 274.465, 52638.063 21/06/11,01:10:17,01,11,1, 11.8,1,1, 18.077, 10562.667, 274.453, 52638.044 21/06/11,01:10:17,02,11,1, 11.8,1,1, 18.077, 10562.694, 274.480, 52638.078 21/06/11,01:10:17,03,11,1, 11.8,1,1, 18.077, 10562.701, 274.510, 52638.060 21/06/11,01:10:17,04,11,1, 11.8,1,1, 18.077, 10562.697, 274.464, 52638.022 21/06/11,01:10:17,05,11,1, 11.8,1,1, 18.077, 10562.701, 274.478, 52638.068 21/06/11,01:10:17,06,11,1, 11.8,1,1, 18.077, 10562.706, 274.454, 52638.051 21/06/11,01:10:17,07,11,1, 11.8,1,1, 18.077, 10562.692, 274.485, 52638.075 21/06/11,01:10:17,08,11,1, 11.8,1,1, 18.077, 10562.723, 274.482, 52638.097 21/06/11,01:10:17,09,11,1, 11.8,1,1, 18.077, 10562.719, 274.493, 52638.083 21/06/11,01:10:17,10,11,1, 11.8,1,1, 18.077, 10562.706, 274.450, 52638.070 21/06/11,01:10:17,11,11,1, 11.8,1,1, 18.077, 10562.741, 274.474, 52638.058 21/06/11,01:10:17,12,11,1, 11.8,1,1, 18.077, 10562.746, 274.483, 52638.055 21/06/11,01:10:17,13,11,1, 11.8,1,1, 18.077, 10562.740, 274.475, 52638.071 21/06/11,01:10:17,14,11,1, 11.8,1,1, 18.077, 10562.756, 274.482, 52638.087 21/06/11,01:10:17,15,11,1, 11.8,1,1, 18.077, 10562.778, 274.506, 52638.061 21/06/11,01:10:17,16,11,1, 11.8,1,1, 18.077, 10562.751, 274.483, 52638.052 21/06/11,01:10:17,17,11,1, 11.8,1,1, 18.077, 10562.772, 274.466, 52638.057 21/06/11,01:10:17,18,11,1, 11.8,1,1, 18.077, 10562.765, 274.485, 52638.054 21/06/11,01:10:17,19,11,1, 11.8,1,1, 18.077, 10562.786, 274.473, 52638.070 21/06/11,01:10:18,00,11,1, 11.8,1,1, 18.077, 10562.783, 274.473, 52638.070 21/06/11,01:10:18,01,11,1, 11.8,1,1, 18.077, 10562.795, 274.513, 52638.100 21/06/11,01:10:18,02,11,1, 11.8,1,1, 18.077, 10562.794, 274.491, 52638.080 21/06/11,01:10:18,03,11,1, 11.8,1,1, 18.077, 10562.792, 274.495, 52638.087 21/06/11,01:10:18,04,11,1, 11.8,1,1, 18.077, 10562.808, 274.498, 52638.070 21/06/11,01:10:18,05,11,1, 11.8,1,1, 18.077, 10562.790, 274.511, 52638.060 21/06/11,01:10:18,06,11,1, 11.8,1,1, 18.077, 10562.825, 274.523, 52638.084 21/06/11,01:10:18,07,11,1, 11.8,1,1, 18.077, 10562.818, 274.520, 52638.095 21/06/11,01:10:18,08,11,1, 11.8,1,1, 18.077, 10562.836, 274.494, 52638.066 21/06/11,01:10:18,09,11,1, 11.8,1,1, 18.077, 10562.819, 274.515, 52638.402 21/06/11,01:10:18,10,11,1, 11.8,1,1, 18.077, 10562.866, 274.505, 52638.084 21/06/11,01:10:18,11,11,1, 11.8,1,1, 18.077, 10562.868, 274.499, 52638.024 21/06/11,01:10:18,12,11,1, 11.8,1,1, 18.077, 10562.849, 274.511, 52638.068 21/06/11,01:10:18,13,11,1, 11.8,1,1, 18.077, 10562.859, 274.519, 52638.099 21/06/11,01:10:18,14,11,1, 11.8,1,1, 18.077, 10562.847, 274.476, 52638.044 21/06/11,01:10:18,15,11,1, 11.8,1,1, 18.077, 10562.842, 274.509, 52638.089 21/06/11,01:10:18,16,11,1, 11.8,1,1, 18.077, 10562.840, 274.501, 52638.083 21/06/11,01:10:18,17,11,1, 11.8,1,1, 18.077, 10562.858, 274.501, 52638.097 21/06/11,01:10:18,18,11,1, 11.8,1,1, 18.077, 10562.854, 274.516, 52638.092 21/06/11,01:10:18,19,11,1, 11.8,1,1, 18.077, 10562.872, 274.510, 52638.109 21/06/11,01:10:19,00,11,1, 11.8,1,1, 18.079, 10562.867, 274.510, 52638.109 21/06/11,01:10:19,01,11,1, 11.8,1,1, 18.079, 10562.880, 274.480, 52638.101 21/06/11,01:10:19,02,11,1, 11.8,1,1, 18.079, 10562.887, 274.499, 52638.095 21/06/11,01:10:19,03,11,1, 11.8,1,1, 18.079, 10562.892, 274.517, 52638.107 21/06/11,01:10:19,04,11,1, 11.8,1,1, 18.079, 10562.875, 274.502, 52638.090 21/06/11,01:10:19,05,11,1, 11.8,1,1, 18.079, 10562.914, 274.509, 52638.093 21/06/11,01:10:19,06,11,1, 11.8,1,1, 18.079, 10562.943, 274.553, 52638.098 21/06/11,01:10:19,07,11,1, 11.8,1,1, 18.079, 10562.925, 274.540, 52638.103 21/06/11,01:10:19,08,11,1, 11.8,1,1, 18.079, 10562.915, 274.515, 52638.090 21/06/11,01:10:19,09,11,1, 11.8,1,1, 18.079, 10562.939, 274.524, 52638.091 21/06/11,01:10:19,10,11,1, 11.8,1,1, 18.079, 10562.910, 274.531, 52638.047 21/06/11,01:10:19,11,11,1, 11.8,1,1, 18.079, 10562.926, 274.537, 52638.114 21/06/11,01:10:19,12,11,1, 11.8,1,1, 18.079, 10562.941, 274.553, 52638.124 21/06/11,01:10:19,13,11,1, 11.8,1,1, 18.079, 10562.974, 274.553, 52638.102 21/06/11,01:10:19,14,11,1, 11.8,1,1, 18.079, 10562.957, 274.529, 52638.125 21/06/11,01:10:19,15,11,1, 11.8,1,1, 18.079, 10562.946, 274.548, 52638.114 21/06/11,01:10:19,16,11,1, 11.8,1,1, 18.079, 10562.957, 274.553, 52638.129 21/06/11,01:10:19,17,11,1, 11.8,1,1, 18.079, 10562.983, 274.546, 52638.131 21/06/11,01:10:19,18,11,1, 11.8,1,1, 18.079, 10562.988, 274.551, 52638.175 21/06/11,01:10:19,19,11,1, 11.8,1,1, 18.079, 10562.992, 274.544, 52638.142 21/06/11,01:10:20,00,11,1, 11.9,1,1, 18.079, 10562.984, 274.544, 52638.142 21/06/11,01:10:20,01,11,1, 11.9,1,1, 18.079, 10562.989, 274.557, 52638.160 21/06/11,01:10:20,02,11,1, 11.9,1,1, 18.079, 10562.984, 274.547, 52638.156 21/06/11,01:10:20,03,11,1, 11.9,1,1, 18.079, 10563.003, 274.559, 52638.152 21/06/11,01:10:20,04,11,1, 11.9,1,1, 18.079, 10563.013, 274.546, 52638.162 21/06/11,01:10:20,05,11,1, 11.9,1,1, 18.079, 10563.047, 274.567, 52638.138 21/06/11,01:10:20,06,11,1, 11.9,1,1, 18.079, 10563.025, 274.582, 52638.147 21/06/11,01:10:20,07,11,1, 11.9,1,1, 18.079, 10563.034, 274.555, 52638.171 21/06/11,01:10:20,08,11,1, 11.9,1,1, 18.079, 10563.026, 274.584, 52638.164 21/06/11,01:10:20,09,11,1, 11.9,1,1, 18.079, 10563.033, 274.588, 52638.154 21/06/11,01:10:20,10,11,1, 11.9,1,1, 18.079, 10563.038, 274.573, 52638.164 21/06/11,01:10:20,11,11,1, 11.9,1,1, 18.079, 10563.051, 274.582, 52638.148 21/06/11,01:10:20,12,11,1, 11.9,1,1, 18.079, 10563.056, 274.592, 52638.181 21/06/11,01:10:20,13,11,1, 11.9,1,1, 18.079, 10563.062, 274.582, 52638.162 21/06/11,01:10:20,14,11,1, 11.9,1,1, 18.079, 10563.054, 274.544, 52638.164 21/06/11,01:10:20,15,11,1, 11.9,1,1, 18.079, 10563.067, 274.545, 52638.166 21/06/11,01:10:20,16,11,1, 11.9,1,1, 18.079, 10563.062, 274.577, 52638.159 21/06/11,01:10:20,17,11,1, 11.9,1,1, 18.079, 10563.079, 274.576, 52638.150 21/06/11,01:10:20,18,11,1, 11.9,1,1, 18.079, 10563.064, 274.566, 52638.146 21/06/11,01:10:20,19,11,1, 11.9,1,1, 18.079, 10563.071, 274.565, 52638.142 21/06/11,01:10:21,00,11,1, 11.9,1,1, 18.074, 10563.067, 274.565, 52638.142 21/06/11,01:10:21,01,11,1, 11.9,1,1, 18.074, 10563.058, 274.601, 52638.186 21/06/11,01:10:21,02,11,1, 11.9,1,1, 18.074, 10563.066, 274.571, 52638.195 21/06/11,01:10:21,03,11,1, 11.9,1,1, 18.074, 10563.059, 274.576, 52638.186 21/06/11,01:10:21,04,11,1, 11.9,1,1, 18.074, 10563.054, 274.576, 52638.149 21/06/11,01:10:21,05,11,1, 11.9,1,1, 18.074, 10563.072, 274.575, 52638.137 21/06/11,01:10:21,06,11,1, 11.9,1,1, 18.074, 10563.058, 274.590, 52638.120 21/06/11,01:10:21,07,11,1, 11.9,1,1, 18.074, 10563.059, 274.563, 52638.165 21/06/11,01:10:21,08,11,1, 11.9,1,1, 18.074, 10563.102, 274.575, 52638.163 21/06/11,01:10:21,09,11,1, 11.9,1,1, 18.074, 10563.044, 274.573, 52638.146 21/06/11,01:10:21,10,11,1, 11.9,1,1, 18.074, 10563.062, 274.585, 52638.158 21/06/11,01:10:21,11,11,1, 11.9,1,1, 18.074, 10563.061, 274.601, 52638.161 21/06/11,01:10:21,12,11,1, 11.9,1,1, 18.074, 10563.087, 274.569, 52638.168 21/06/11,01:10:21,13,11,1, 11.9,1,1, 18.074, 10563.084, 274.618, 52638.189 21/06/11,01:10:21,14,11,1, 11.9,1,1, 18.074, 10563.047, 274.600, 52638.146 21/06/11,01:10:21,15,11,1, 11.9,1,1, 18.074, 10563.057, 274.589, 52638.169 21/06/11,01:10:21,16,11,1, 11.9,1,1, 18.074, 10563.085, 274.573, 52638.173 21/06/11,01:10:21,17,11,1, 11.9,1,1, 18.074, 10563.080, 274.587, 52638.116 21/06/11,01:10:21,18,11,1, 11.9,1,1, 18.074, 10563.068, 274.616, 52638.170 21/06/11,01:10:21,19,11,1, 11.9,1,1, 18.074, 10563.082, 274.599, 52638.153 21/06/11,01:10:22,00,11,1, 11.8,1,1, 18.076, 10563.076, 274.599, 52638.153 21/06/11,01:10:22,01,11,1, 11.8,1,1, 18.076, 10563.082, 274.619, 52638.123 21/06/11,01:10:22,02,11,1, 11.8,1,1, 18.076, 10563.102, 274.605, 52638.154 21/06/11,01:10:22,03,11,1, 11.8,1,1, 18.076, 10563.075, 274.601, 52638.155 21/06/11,01:10:22,04,11,1, 11.8,1,1, 18.076, 10563.076, 274.575, 52638.169 21/06/11,01:10:22,05,11,1, 11.8,1,1, 18.076, 10563.100, 274.606, 52638.179 21/06/11,01:10:22,06,11,1, 11.8,1,1, 18.076, 10563.118, 274.617, 52638.218 21/06/11,01:10:22,07,11,1, 11.8,1,1, 18.076, 10563.118, 274.626, 52638.157 21/06/11,01:10:22,08,11,1, 11.8,1,1, 18.076, 10563.112, 274.598, 52638.180 21/06/11,01:10:22,09,11,1, 11.8,1,1, 18.076, 10563.090, 274.611, 52638.164 21/06/11,01:10:22,10,11,1, 11.8,1,1, 18.076, 10563.099, 274.626, 52638.168 21/06/11,01:10:22,11,11,1, 11.8,1,1, 18.076, 10563.093, 274.596, 52638.174 21/06/11,01:10:22,12,11,1, 11.8,1,1, 18.076, 10563.088, 274.605, 52638.172 21/06/11,01:10:22,13,11,1, 11.8,1,1, 18.076, 10563.091, 274.595, 52638.158 21/06/11,01:10:22,14,11,1, 11.8,1,1, 18.076, 10563.067, 274.571, 52637.976 21/06/11,01:10:22,15,11,1, 11.8,1,1, 18.076, 10563.044, 274.587, 52638.203 21/06/11,01:10:22,16,11,1, 11.8,1,1, 18.076, 10563.092, 274.593, 52638.161 21/06/11,01:10:22,17,11,1, 11.8,1,1, 18.076, 10563.100, 274.634, 52638.166 21/06/11,01:10:22,18,11,1, 11.8,1,1, 18.076, 10563.086, 274.607, 52638.159 21/06/11,01:10:22,19,11,1, 11.8,1,1, 18.076, 10563.095, 274.607, 52638.218 21/06/11,01:10:23,00,11,1, 11.8,1,1, 18.076, 10563.092, 274.607, 52638.218 21/06/11,01:10:23,01,11,1, 11.8,1,1, 18.076, 10563.098, 274.608, 52638.178 21/06/11,01:10:23,02,11,1, 11.8,1,1, 18.076, 10563.103, 274.596, 52638.154 21/06/11,01:10:23,03,11,1, 11.8,1,1, 18.076, 10563.085, 274.624, 52638.157 21/06/11,01:10:23,04,11,1, 11.8,1,1, 18.076, 10563.098, 274.614, 52638.155 21/06/11,01:10:23,05,11,1, 11.8,1,1, 18.076, 10563.106, 274.582, 52638.156 21/06/11,01:10:23,06,11,1, 11.8,1,1, 18.076, 10563.092, 274.576, 52638.138 21/06/11,01:10:23,07,11,1, 11.8,1,1, 18.076, 10563.099, 274.596, 52638.169 21/06/11,01:10:23,08,11,1, 11.8,1,1, 18.076, 10563.111, 274.597, 52638.160 21/06/11,01:10:23,09,11,1, 11.8,1,1, 18.076, 10563.099, 274.598, 52638.145 21/06/11,01:10:23,10,11,1, 11.8,1,1, 18.076, 10563.082, 274.574, 52638.172 21/06/11,01:10:23,11,11,1, 11.8,1,1, 18.076, 10563.118, 274.601, 52638.176 21/06/11,01:10:23,12,11,1, 11.8,1,1, 18.076, 10563.096, 274.594, 52638.187 21/06/11,01:10:23,13,11,1, 11.8,1,1, 18.076, 10563.103, 274.576, 52638.184 21/06/11,01:10:23,14,11,1, 11.8,1,1, 18.076, 10563.080, 274.584, 52638.186 21/06/11,01:10:23,15,11,1, 11.8,1,1, 18.076, 10563.086, 274.573, 52638.162 21/06/11,01:10:23,16,11,1, 11.8,1,1, 18.076, 10563.078, 274.574, 52638.166 21/06/11,01:10:23,17,11,1, 11.8,1,1, 18.076, 10563.103, 274.573, 52638.164 21/06/11,01:10:23,18,11,1, 11.8,1,1, 18.076, 10563.102, 274.563, 52638.161 21/06/11,01:10:23,19,11,1, 11.8,1,1, 18.076, 10563.093, 274.552, 52638.149 21/06/11,01:10:24,00,10,1, 11.8,1,1, 18.077, 10563.092, 274.552, 52638.149 21/06/11,01:10:24,01,10,1, 11.8,1,1, 18.077, 10563.124, 274.540, 52638.196 21/06/11,01:10:24,02,10,1, 11.8,1,1, 18.077, 10563.093, 274.541, 52638.207 21/06/11,01:10:24,03,10,1, 11.8,1,1, 18.077, 10563.099, 274.538, 52638.121 21/06/11,01:10:24,04,10,1, 11.8,1,1, 18.077, 10563.073, 274.536, 52638.174 21/06/11,01:10:24,05,10,1, 11.8,1,1, 18.077, 10563.077, 274.521, 52638.186 21/06/11,01:10:24,06,10,1, 11.8,1,1, 18.077, 10563.094, 274.531, 52638.163 21/06/11,01:10:24,07,10,1, 11.8,1,1, 18.077, 10563.062, 274.526, 52638.148 21/06/11,01:10:24,08,10,1, 11.8,1,1, 18.077, 10563.067, 274.531, 52638.200 21/06/11,01:10:24,09,10,1, 11.8,1,1, 18.077, 10563.068, 274.495, 52638.136 21/06/11,01:10:24,10,10,1, 11.8,1,1, 18.077, 10563.100, 274.483, 52638.219 21/06/11,01:10:24,11,10,1, 11.8,1,1, 18.077, 10563.089, 274.496, 52638.176 21/06/11,01:10:24,12,10,1, 11.8,1,1, 18.077, 10563.066, 274.495, 52638.185 21/06/11,01:10:24,13,10,1, 11.8,1,1, 18.077, 10563.083, 274.496, 52638.192 21/06/11,01:10:24,14,10,1, 11.8,1,1, 18.077, 10563.065, 274.483, 52638.185 21/06/11,01:10:24,15,10,1, 11.8,1,1, 18.077, 10563.060, 274.472, 52638.182 21/06/11,01:10:24,16,10,1, 11.8,1,1, 18.077, 10563.062, 274.471, 52638.191 21/06/11,01:10:24,17,10,1, 11.8,1,1, 18.077, 10563.051, 274.434, 52638.128 21/06/11,01:10:24,18,10,1, 11.8,1,1, 18.077, 10563.098, 274.443, 52638.121 21/06/11,01:10:24,19,10,1, 11.8,1,1, 18.077, 10563.054, 274.454, 52638.114 21/06/11,01:10:25,00,11,1, 11.9,1,1, 18.076, 10563.051, 274.454, 52638.114 21/06/11,01:10:25,01,11,1, 11.9,1,1, 18.076, 10563.062, 274.444, 52638.135 21/06/11,01:10:25,02,11,1, 11.9,1,1, 18.076, 10563.072, 274.421, 52638.177 21/06/11,01:10:25,03,11,1, 11.9,1,1, 18.076, 10563.102, 274.416, 52638.132 21/06/11,01:10:25,04,11,1, 11.9,1,1, 18.076, 10563.078, 274.403, 52638.162 21/06/11,01:10:25,05,11,1, 11.9,1,1, 18.076, 10563.069, 274.411, 52638.179 21/06/11,01:10:25,06,11,1, 11.9,1,1, 18.076, 10563.066, 274.398, 52638.170 21/06/11,01:10:25,07,11,1, 11.9,1,1, 18.076, 10563.072, 274.394, 52638.196 21/06/11,01:10:25,08,11,1, 11.9,1,1, 18.076, 10563.088, 274.382, 52638.213 21/06/11,01:10:25,09,11,1, 11.9,1,1, 18.076, 10563.073, 274.367, 52638.179 21/06/11,01:10:25,10,11,1, 11.9,1,1, 18.076, 10563.094, 274.406, 52638.181 21/06/11,01:10:25,11,11,1, 11.9,1,1, 18.076, 10563.113, 274.374, 52638.161 21/06/11,01:10:25,12,11,1, 11.9,1,1, 18.076, 10563.102, 274.368, 52638.186 21/06/11,01:10:25,13,11,1, 11.9,1,1, 18.076, 10563.066, 274.377, 52638.174 21/06/11,01:10:25,14,11,1, 11.9,1,1, 18.076, 10563.105, 274.367, 52638.182 21/06/11,01:10:25,15,11,1, 11.9,1,1, 18.076, 10563.079, 274.371, 52638.170 21/06/11,01:10:25,16,11,1, 11.9,1,1, 18.076, 10563.079, 274.337, 52638.168 21/06/11,01:10:25,17,11,1, 11.9,1,1, 18.076, 10563.091, 274.364, 52638.179 21/06/11,01:10:25,18,11,1, 11.9,1,1, 18.076, 10563.078, 274.340, 52638.179 21/06/11,01:10:25,19,11,1, 11.9,1,1, 18.076, 10563.089, 274.318, 52638.166 21/06/11,01:10:26,00,11,1, 11.9,1,1, 18.074, 10563.084, 274.318, 52638.166 21/06/11,01:10:26,01,11,1, 11.9,1,1, 18.074, 10563.058, 274.318, 52638.165 21/06/11,01:10:26,02,11,1, 11.9,1,1, 18.074, 10563.088, 274.341, 52638.164 21/06/11,01:10:26,03,11,1, 11.9,1,1, 18.074, 10563.046, 274.306, 52638.151 21/06/11,01:10:26,04,11,1, 11.9,1,1, 18.074, 10563.082, 274.292, 52638.130 21/06/11,01:10:26,05,11,1, 11.9,1,1, 18.074, 10563.071, 274.296, 52638.164 21/06/11,01:10:26,06,11,1, 11.9,1,1, 18.074, 10563.063, 274.290, 52638.167 21/06/11,01:10:26,07,11,1, 11.9,1,1, 18.074, 10563.085, 274.259, 52638.171 21/06/11,01:10:26,08,11,1, 11.9,1,1, 18.074, 10563.081, 274.273, 52638.198 21/06/11,01:10:26,09,11,1, 11.9,1,1, 18.074, 10563.078, 274.302, 52638.130 21/06/11,01:10:26,10,11,1, 11.9,1,1, 18.074, 10563.080, 274.254, 52638.194 21/06/11,01:10:26,11,11,1, 11.9,1,1, 18.074, 10563.029, 274.231, 52638.156 21/06/11,01:10:26,12,11,1, 11.9,1,1, 18.074, 10563.085, 274.266, 52638.157 21/06/11,01:10:26,13,11,1, 11.9,1,1, 18.074, 10563.077, 274.248, 52638.133 21/06/11,01:10:26,14,11,1, 11.9,1,1, 18.074, 10563.076, 274.259, 52638.170 21/06/11,01:10:26,15,11,1, 11.9,1,1, 18.074, 10563.069, 274.272, 52638.139 21/06/11,01:10:26,16,11,1, 11.9,1,1, 18.074, 10563.084, 274.250, 52638.161 21/06/11,01:10:26,17,11,1, 11.9,1,1, 18.074, 10563.064, 274.247, 52638.195 21/06/11,01:10:26,18,11,1, 11.9,1,1, 18.074, 10563.081, 274.245, 52638.185 21/06/11,01:10:26,19,11,1, 11.9,1,1, 18.074, 10563.061, 274.194, 52638.162 21/06/11,01:10:27,00,11,1, 11.9,1,1, 18.078, 10563.059, 274.194, 52638.162 21/06/11,01:10:27,01,11,1, 11.9,1,1, 18.078, 10563.083, 274.213, 52638.170 21/06/11,01:10:27,02,11,1, 11.9,1,1, 18.078, 10563.090, 274.191, 52638.200 21/06/11,01:10:27,03,11,1, 11.9,1,1, 18.078, 10563.082, 274.197, 52638.191 21/06/11,01:10:27,04,11,1, 11.9,1,1, 18.078, 10563.081, 274.179, 52638.183 21/06/11,01:10:27,05,11,1, 11.9,1,1, 18.078, 10563.095, 274.168, 52638.157 21/06/11,01:10:27,06,11,1, 11.9,1,1, 18.078, 10563.054, 274.162, 52638.190 21/06/11,01:10:27,07,11,1, 11.9,1,1, 18.078, 10563.076, 274.159, 52638.168 21/06/11,01:10:27,08,11,1, 11.9,1,1, 18.078, 10563.091, 274.174, 52638.200 21/06/11,01:10:27,09,11,1, 11.9,1,1, 18.078, 10563.058, 274.154, 52638.170 21/06/11,01:10:27,10,11,1, 11.9,1,1, 18.078, 10563.055, 274.148, 52638.151 21/06/11,01:10:27,11,11,1, 11.9,1,1, 18.078, 10563.056, 274.111, 52638.187 21/06/11,01:10:27,12,11,1, 11.9,1,1, 18.078, 10563.071, 274.125, 52638.161 21/06/11,01:10:27,13,11,1, 11.9,1,1, 18.078, 10563.072, 274.116, 52638.189 21/06/11,01:10:27,14,11,1, 11.9,1,1, 18.078, 10563.042, 274.101, 52638.159 21/06/11,01:10:27,15,11,1, 11.9,1,1, 18.078, 10563.062, 274.086, 52638.200 21/06/11,01:10:27,16,11,1, 11.9,1,1, 18.078, 10563.059, 274.088, 52638.200 21/06/11,01:10:27,17,11,1, 11.9,1,1, 18.078, 10563.077, 274.081, 52638.164 21/06/11,01:10:27,18,11,1, 11.9,1,1, 18.078, 10563.086, 274.085, 52638.160 21/06/11,01:10:27,19,11,1, 11.9,1,1, 18.078, 10563.062, 274.060, 52638.151 21/06/11,01:10:28,00,10,1, 11.9,1,1, 18.077, 10563.059, 274.060, 52638.151 21/06/11,01:10:28,01,10,1, 11.9,1,1, 18.077, 10563.085, 274.055, 52638.174 21/06/11,01:10:28,02,10,1, 11.9,1,1, 18.077, 10563.074, 274.058, 52638.180 21/06/11,01:10:28,03,10,1, 11.9,1,1, 18.077, 10563.084, 274.035, 52638.170 21/06/11,01:10:28,04,10,1, 11.9,1,1, 18.077, 10563.082, 274.021, 52638.133 21/06/11,01:10:28,05,10,1, 11.9,1,1, 18.077, 10563.087, 274.038, 52638.179 21/06/11,01:10:28,06,10,1, 11.9,1,1, 18.077, 10563.105, 274.048, 52638.160 21/06/11,01:10:28,07,10,1, 11.9,1,1, 18.077, 10563.089, 274.042, 52638.160 21/06/11,01:10:28,08,10,1, 11.9,1,1, 18.077, 10563.083, 274.042, 52638.195 21/06/11,01:10:28,09,10,1, 11.9,1,1, 18.077, 10563.110, 274.040, 52638.209 21/06/11,01:10:28,10,10,1, 11.9,1,1, 18.077, 10563.076, 274.009, 52638.187 21/06/11,01:10:28,11,10,1, 11.9,1,1, 18.077, 10563.088, 274.026, 52638.195 21/06/11,01:10:28,12,10,1, 11.9,1,1, 18.077, 10563.096, 274.018, 52638.186 21/06/11,01:10:28,13,10,1, 11.9,1,1, 18.077, 10563.107, 274.014, 52638.170 21/06/11,01:10:28,14,10,1, 11.9,1,1, 18.077, 10563.119, 274.014, 52638.175 21/06/11,01:10:28,15,10,1, 11.9,1,1, 18.077, 10563.108, 274.006, 52638.177 21/06/11,01:10:28,16,10,1, 11.9,1,1, 18.077, 10563.110, 274.027, 52638.192 21/06/11,01:10:28,17,10,1, 11.9,1,1, 18.077, 10563.098, 274.005, 52638.180 21/06/11,01:10:28,18,10,1, 11.9,1,1, 18.077, 10563.104, 273.990, 52638.155 21/06/11,01:10:28,19,10,1, 11.9,1,1, 18.077, 10563.108, 274.006, 52638.164 21/06/11,01:10:29,00,11,1, 11.9,1,1, 18.077, 10563.101, 274.006, 52638.164 21/06/11,01:10:29,01,11,1, 11.9,1,1, 18.077, 10563.123, 274.010, 52638.163 21/06/11,01:10:29,02,11,1, 11.9,1,1, 18.077, 10563.117, 274.000, 52638.193 21/06/11,01:10:29,03,11,1, 11.9,1,1, 18.077, 10563.101, 273.965, 52638.160 21/06/11,01:10:29,04,11,1, 11.9,1,1, 18.077, 10563.140, 274.011, 52638.161 21/06/11,01:10:29,05,11,1, 11.9,1,1, 18.077, 10563.110, 274.000, 52638.164 21/06/11,01:10:29,06,11,1, 11.9,1,1, 18.077, 10563.153, 274.029, 52638.166 21/06/11,01:10:29,07,11,1, 11.9,1,1, 18.077, 10563.117, 273.996, 52638.137 21/06/11,01:10:29,08,11,1, 11.9,1,1, 18.077, 10563.127, 274.011, 52638.142 21/06/11,01:10:29,09,11,1, 11.9,1,1, 18.077, 10563.133, 274.008, 52638.165 21/06/11,01:10:29,10,11,1, 11.9,1,1, 18.077, 10563.137, 274.010, 52638.184 21/06/11,01:10:29,11,11,1, 11.9,1,1, 18.077, 10563.130, 274.022, 52638.195 21/06/11,01:10:29,12,11,1, 11.9,1,1, 18.077, 10563.119, 274.002, 52638.148 21/06/11,01:10:29,13,11,1, 11.9,1,1, 18.077, 10563.135, 273.983, 52638.167 21/06/11,01:10:29,14,11,1, 11.9,1,1, 18.077, 10563.145, 274.000, 52638.207 21/06/11,01:10:29,15,11,1, 11.9,1,1, 18.077, 10563.145, 273.994, 52638.154 21/06/11,01:10:29,16,11,1, 11.9,1,1, 18.077, 10563.153, 274.003, 52638.193 21/06/11,01:10:29,17,11,1, 11.9,1,1, 18.077, 10563.161, 274.025, 52638.195 21/06/11,01:10:29,18,11,1, 11.9,1,1, 18.077, 10563.171, 274.014, 52638.219 21/06/11,01:10:29,19,11,1, 11.9,1,1, 18.077, 10563.172, 274.009, 52638.203 21/06/11,01:10:30,00,11,1, 11.8,1,1, 18.079, 10563.167, 274.009, 52638.203 21/06/11,01:10:30,01,11,1, 11.8,1,1, 18.079, 10563.119, 274.013, 52638.258 21/06/11,01:10:30,02,11,1, 11.8,1,1, 18.079, 10563.182, 273.990, 52638.215 21/06/11,01:10:30,03,11,1, 11.8,1,1, 18.079, 10563.198, 274.023, 52638.242 21/06/11,01:10:30,04,11,1, 11.8,1,1, 18.079, 10563.193, 274.027, 52638.230 21/06/11,01:10:30,05,11,1, 11.8,1,1, 18.079, 10563.205, 274.021, 52638.205 21/06/11,01:10:30,06,11,1, 11.8,1,1, 18.079, 10563.206, 274.018, 52638.226 21/06/11,01:10:30,07,11,1, 11.8,1,1, 18.079, 10563.193, 274.033, 52638.234 21/06/11,01:10:30,08,11,1, 11.8,1,1, 18.079, 10563.195, 274.011, 52638.216 21/06/11,01:10:30,09,11,1, 11.8,1,1, 18.079, 10563.220, 274.040, 52638.233 21/06/11,01:10:30,10,11,1, 11.8,1,1, 18.079, 10563.198, 274.026, 52638.206 21/06/11,01:10:30,11,11,1, 11.8,1,1, 18.079, 10563.209, 274.039, 52638.219 21/06/11,01:10:30,12,11,1, 11.8,1,1, 18.079, 10563.175, 274.055, 52638.538 21/06/11,01:10:30,13,11,1, 11.8,1,1, 18.079, 10563.259, 274.033, 52638.246 21/06/11,01:10:30,14,11,1, 11.8,1,1, 18.079, 10563.270, 274.037, 52638.195 21/06/11,01:10:30,15,11,1, 11.8,1,1, 18.079, 10563.233, 274.019, 52638.161 21/06/11,01:10:30,16,11,1, 11.8,1,1, 18.079, 10563.266, 274.059, 52638.211 21/06/11,01:10:30,17,11,1, 11.8,1,1, 18.079, 10563.241, 274.022, 52638.210 21/06/11,01:10:30,18,11,1, 11.8,1,1, 18.079, 10563.237, 274.031, 52638.226 21/06/11,01:10:30,19,11,1, 11.8,1,1, 18.079, 10563.243, 274.035, 52638.207 21/06/11,01:10:31,00,10,1, 11.8,1,1, 18.075, 10563.242, 274.035, 52638.207 21/06/11,01:10:31,01,10,1, 11.8,1,1, 18.075, 10563.184, 274.046, 52638.236 21/06/11,01:10:31,02,10,1, 11.8,1,1, 18.075, 10563.236, 274.064, 52638.301 21/06/11,01:10:31,03,10,1, 11.8,1,1, 18.075, 10563.214, 274.047, 52638.237 21/06/11,01:10:31,04,10,1, 11.8,1,1, 18.075, 10563.244, 274.047, 52638.223 21/06/11,01:10:31,05,10,1, 11.8,1,1, 18.075, 10563.254, 274.053, 52638.233 21/06/11,01:10:31,06,10,1, 11.8,1,1, 18.075, 10563.281, 274.049, 52638.244 21/06/11,01:10:31,07,10,1, 11.8,1,1, 18.075, 10563.257, 274.052, 52638.195 21/06/11,01:10:31,08,10,1, 11.8,1,1, 18.075, 10563.280, 274.065, 52638.232 21/06/11,01:10:31,09,10,1, 11.8,1,1, 18.075, 10563.255, 274.039, 52638.189 21/06/11,01:10:31,10,10,1, 11.8,1,1, 18.075, 10563.263, 274.080, 52638.269 21/06/11,01:10:31,11,10,1, 11.8,1,1, 18.075, 10563.278, 274.043, 52638.236 21/06/11,01:10:31,12,10,1, 11.8,1,1, 18.075, 10563.260, 274.068, 52638.244 21/06/11,01:10:31,13,10,1, 11.8,1,1, 18.075, 10563.287, 274.085, 52638.218 21/06/11,01:10:31,14,10,1, 11.8,1,1, 18.075, 10563.299, 274.092, 52638.232 21/06/11,01:10:31,15,10,1, 11.8,1,1, 18.075, 10563.286, 274.097, 52638.209 21/06/11,01:10:31,16,10,1, 11.8,1,1, 18.075, 10563.290, 274.087, 52638.263 21/06/11,01:10:31,17,10,1, 11.8,1,1, 18.075, 10563.287, 274.077, 52638.227 21/06/11,01:10:31,18,10,1, 11.8,1,1, 18.075, 10563.317, 274.073, 52638.232 21/06/11,01:10:31,19,10,1, 11.8,1,1, 18.075, 10563.280, 274.068, 52638.231 21/06/11,01:10:32,00,10,1, 11.7,1,1, 18.077, 10563.276, 274.068, 52638.231 21/06/11,01:10:32,01,10,1, 11.7,1,1, 18.077, 10563.319, 274.063, 52638.174 21/06/11,01:10:32,02,10,1, 11.7,1,1, 18.077, 10563.298, 274.085, 52638.240 21/06/11,01:10:32,03,10,1, 11.7,1,1, 18.077, 10563.291, 274.088, 52638.232 21/06/11,01:10:32,04,10,1, 11.7,1,1, 18.077, 10563.325, 274.064, 52638.195 21/06/11,01:10:32,05,10,1, 11.7,1,1, 18.077, 10563.319, 274.074, 52638.216 21/06/11,01:10:32,06,10,1, 11.7,1,1, 18.077, 10563.323, 274.091, 52638.259 21/06/11,01:10:32,07,10,1, 11.7,1,1, 18.077, 10563.324, 274.079, 52638.235 21/06/11,01:10:32,08,10,1, 11.7,1,1, 18.077, 10563.320, 274.077, 52638.251 21/06/11,01:10:32,09,10,1, 11.7,1,1, 18.077, 10563.332, 274.082, 52638.251 21/06/11,01:10:32,10,10,1, 11.7,1,1, 18.077, 10563.345, 274.064, 52638.272 21/06/11,01:10:32,11,10,1, 11.7,1,1, 18.077, 10563.328, 274.060, 52638.270 21/06/11,01:10:32,12,10,1, 11.7,1,1, 18.077, 10563.318, 274.091, 52638.260 21/06/11,01:10:32,13,10,1, 11.7,1,1, 18.077, 10563.333, 274.061, 52638.278 21/06/11,01:10:32,14,10,1, 11.7,1,1, 18.077, 10563.322, 274.081, 52638.217 21/06/11,01:10:32,15,10,1, 11.7,1,1, 18.077, 10563.314, 274.092, 52638.245 21/06/11,01:10:32,16,10,1, 11.7,1,1, 18.077, 10563.317, 274.095, 52638.231 21/06/11,01:10:32,17,10,1, 11.7,1,1, 18.077, 10563.319, 274.091, 52638.255 21/06/11,01:10:32,18,10,1, 11.7,1,1, 18.077, 10563.325, 274.087, 52638.239 21/06/11,01:10:32,19,10,1, 11.7,1,1, 18.077, 10563.350, 274.093, 52638.227 21/06/11,01:10:33,00,10,1, 11.9,1,1, 18.077, 10563.343, 274.093, 52638.227 21/06/11,01:10:33,01,10,1, 11.9,1,1, 18.077, 10563.343, 274.083, 52638.217 21/06/11,01:10:33,02,10,1, 11.9,1,1, 18.077, 10563.337, 274.084, 52638.262 21/06/11,01:10:33,03,10,1, 11.9,1,1, 18.077, 10563.348, 274.104, 52638.249 21/06/11,01:10:33,04,10,1, 11.9,1,1, 18.077, 10563.337, 274.087, 52638.231 21/06/11,01:10:33,05,10,1, 11.9,1,1, 18.077, 10563.351, 274.097, 52638.226 21/06/11,01:10:33,06,10,1, 11.9,1,1, 18.077, 10563.355, 274.107, 52638.241 21/06/11,01:10:33,07,10,1, 11.9,1,1, 18.077, 10563.369, 274.086, 52638.241 21/06/11,01:10:33,08,10,1, 11.9,1,1, 18.077, 10563.318, 274.116, 52638.271 21/06/11,01:10:33,09,10,1, 11.9,1,1, 18.077, 10563.364, 274.118, 52638.265 21/06/11,01:10:33,10,10,1, 11.9,1,1, 18.077, 10563.348, 274.083, 52638.262 21/06/11,01:10:33,11,10,1, 11.9,1,1, 18.077, 10563.339, 274.114, 52638.250 21/06/11,01:10:33,12,10,1, 11.9,1,1, 18.077, 10563.351, 274.121, 52638.282 21/06/11,01:10:33,13,10,1, 11.9,1,1, 18.077, 10563.350, 274.116, 52638.261 21/06/11,01:10:33,14,10,1, 11.9,1,1, 18.077, 10563.362, 274.107, 52638.259 21/06/11,01:10:33,15,10,1, 11.9,1,1, 18.077, 10563.359, 274.134, 52638.278 21/06/11,01:10:33,16,10,1, 11.9,1,1, 18.077, 10563.349, 274.129, 52638.282 21/06/11,01:10:33,17,10,1, 11.9,1,1, 18.077, 10563.352, 274.123, 52638.283 21/06/11,01:10:33,18,10,1, 11.9,1,1, 18.077, 10563.373, 274.136, 52638.270 21/06/11,01:10:33,19,10,1, 11.9,1,1, 18.077, 10563.328, 274.135, 52638.299 21/06/11,01:10:34,00,10,1, 11.8,1,1, 18.076, 10563.326, 274.135, 52638.299 21/06/11,01:10:34,01,10,1, 11.8,1,1, 18.076, 10563.331, 274.141, 52638.343 21/06/11,01:10:34,02,10,1, 11.8,1,1, 18.076, 10563.368, 274.152, 52638.312 21/06/11,01:10:34,03,10,1, 11.8,1,1, 18.076, 10563.377, 274.166, 52638.303 21/06/11,01:10:34,04,10,1, 11.8,1,1, 18.076, 10563.359, 274.165, 52638.274 21/06/11,01:10:34,05,10,1, 11.8,1,1, 18.076, 10563.368, 274.131, 52638.247 21/06/11,01:10:34,06,10,1, 11.8,1,1, 18.076, 10563.365, 274.162, 52638.264 21/06/11,01:10:34,07,10,1, 11.8,1,1, 18.076, 10563.373, 274.152, 52638.268 21/06/11,01:10:34,08,10,1, 11.8,1,1, 18.076, 10563.373, 274.159, 52638.317 21/06/11,01:10:34,09,10,1, 11.8,1,1, 18.076, 10563.385, 274.155, 52638.293 21/06/11,01:10:34,10,10,1, 11.8,1,1, 18.076, 10563.387, 274.158, 52638.300 21/06/11,01:10:34,11,10,1, 11.8,1,1, 18.076, 10563.361, 274.156, 52638.314 21/06/11,01:10:34,12,10,1, 11.8,1,1, 18.076, 10563.372, 274.165, 52638.297 21/06/11,01:10:34,13,10,1, 11.8,1,1, 18.076, 10563.366, 274.139, 52638.282 21/06/11,01:10:34,14,10,1, 11.8,1,1, 18.076, 10563.355, 274.176, 52638.288 21/06/11,01:10:34,15,10,1, 11.8,1,1, 18.076, 10563.334, 274.176, 52638.310 21/06/11,01:10:34,16,10,1, 11.8,1,1, 18.076, 10563.348, 274.172, 52638.313 21/06/11,01:10:34,17,10,1, 11.8,1,1, 18.076, 10563.349, 274.163, 52638.284 21/06/11,01:10:34,18,10,1, 11.8,1,1, 18.076, 10563.326, 274.182, 52638.280 21/06/11,01:10:34,19,10,1, 11.8,1,1, 18.076, 10563.350, 274.176, 52638.275 21/06/11,01:10:35,00,11,1, 11.9,1,1, 18.077, 10563.343, 274.176, 52638.275 21/06/11,01:10:35,01,11,1, 11.9,1,1, 18.077, 10563.342, 274.210, 52638.289 21/06/11,01:10:35,02,11,1, 11.9,1,1, 18.077, 10563.361, 274.189, 52638.280 21/06/11,01:10:35,03,11,1, 11.9,1,1, 18.077, 10563.359, 274.212, 52638.268 21/06/11,01:10:35,04,11,1, 11.9,1,1, 18.077, 10563.363, 274.203, 52638.297 21/06/11,01:10:35,05,11,1, 11.9,1,1, 18.077, 10563.351, 274.210, 52638.236 21/06/11,01:10:35,06,11,1, 11.9,1,1, 18.077, 10563.360, 274.231, 52638.291 21/06/11,01:10:35,07,11,1, 11.9,1,1, 18.077, 10563.360, 274.242, 52638.268 21/06/11,01:10:35,08,11,1, 11.9,1,1, 18.077, 10563.359, 274.245, 52638.299 21/06/11,01:10:35,09,11,1, 11.9,1,1, 18.077, 10563.367, 274.252, 52638.230 21/06/11,01:10:35,10,11,1, 11.9,1,1, 18.077, 10563.363, 274.264, 52638.291 21/06/11,01:10:35,11,11,1, 11.9,1,1, 18.077, 10563.362, 274.264, 52638.294 21/06/11,01:10:35,12,11,1, 11.9,1,1, 18.077, 10563.360, 274.251, 52638.228 21/06/11,01:10:35,13,11,1, 11.9,1,1, 18.077, 10563.378, 274.297, 52638.230 21/06/11,01:10:35,14,11,1, 11.9,1,1, 18.077, 10563.355, 274.290, 52638.238 21/06/11,01:10:35,15,11,1, 11.9,1,1, 18.077, 10563.360, 274.294, 52638.278 21/06/11,01:10:35,16,11,1, 11.9,1,1, 18.077, 10563.366, 274.294, 52638.327 21/06/11,01:10:35,17,11,1, 11.9,1,1, 18.077, 10563.373, 274.308, 52638.250 21/06/11,01:10:35,18,11,1, 11.9,1,1, 18.077, 10563.358, 274.303, 52638.266 21/06/11,01:10:35,19,11,1, 11.9,1,1, 18.077, 10563.368, 274.339, 52638.295 21/06/11,01:10:36,00,11,1, 11.8,1,1, 18.074, 10563.368, 274.339, 52638.295 21/06/11,01:10:36,01,11,1, 11.8,1,1, 18.074, 10563.366, 274.337, 52638.272 21/06/11,01:10:36,02,11,1, 11.8,1,1, 18.074, 10563.372, 274.359, 52638.230 21/06/11,01:10:36,03,11,1, 11.8,1,1, 18.074, 10563.375, 274.371, 52638.293 21/06/11,01:10:36,04,11,1, 11.8,1,1, 18.074, 10563.387, 274.378, 52638.321 21/06/11,01:10:36,05,11,1, 11.8,1,1, 18.074, 10563.361, 274.337, 52638.313 21/06/11,01:10:36,06,11,1, 11.8,1,1, 18.074, 10563.362, 274.393, 52638.321 21/06/11,01:10:36,07,11,1, 11.8,1,1, 18.074, 10563.362, 274.378, 52638.281 21/06/11,01:10:36,08,11,1, 11.8,1,1, 18.074, 10563.370, 274.373, 52638.319 21/06/11,01:10:36,09,11,1, 11.8,1,1, 18.074, 10563.371, 274.408, 52638.281 21/06/11,01:10:36,10,11,1, 11.8,1,1, 18.074, 10563.377, 274.398, 52638.282 21/06/11,01:10:36,11,11,1, 11.8,1,1, 18.074, 10563.382, 274.403, 52638.284 21/06/11,01:10:36,12,11,1, 11.8,1,1, 18.074, 10563.389, 274.436, 52638.293 21/06/11,01:10:36,13,11,1, 11.8,1,1, 18.074, 10563.374, 274.444, 52638.340 21/06/11,01:10:36,14,11,1, 11.8,1,1, 18.074, 10563.355, 274.424, 52638.281 21/06/11,01:10:36,15,11,1, 11.8,1,1, 18.074, 10563.363, 274.429, 52638.265 21/06/11,01:10:36,16,11,1, 11.8,1,1, 18.074, 10563.363, 274.470, 52638.291 21/06/11,01:10:36,17,11,1, 11.8,1,1, 18.074, 10563.349, 274.447, 52638.261 21/06/11,01:10:36,18,11,1, 11.8,1,1, 18.074, 10563.336, 274.461, 52638.353 21/06/11,01:10:36,19,11,1, 11.8,1,1, 18.074, 10563.334, 274.458, 52638.278 21/06/11,01:10:37,00,11,1, 11.8,1,1, 18.076, 10563.334, 274.458, 52638.278 21/06/11,01:10:37,01,11,1, 11.8,1,1, 18.076, 10563.338, 274.476, 52638.290 21/06/11,01:10:37,02,11,1, 11.8,1,1, 18.076, 10563.347, 274.484, 52638.295 21/06/11,01:10:37,03,11,1, 11.8,1,1, 18.076, 10563.356, 274.510, 52638.292 21/06/11,01:10:37,04,11,1, 11.8,1,1, 18.076, 10563.370, 274.511, 52638.348 21/06/11,01:10:37,05,11,1, 11.8,1,1, 18.076, 10563.364, 274.531, 52638.340 21/06/11,01:10:37,06,11,1, 11.8,1,1, 18.076, 10563.357, 274.523, 52638.335 21/06/11,01:10:37,07,11,1, 11.8,1,1, 18.076, 10563.371, 274.526, 52638.289 21/06/11,01:10:37,08,11,1, 11.8,1,1, 18.076, 10563.386, 274.566, 52638.339 21/06/11,01:10:37,09,11,1, 11.8,1,1, 18.076, 10563.405, 274.588, 52638.347 21/06/11,01:10:37,10,11,1, 11.8,1,1, 18.076, 10563.366, 274.575, 52638.341 21/06/11,01:10:37,11,11,1, 11.8,1,1, 18.076, 10563.364, 274.610, 52638.318 21/06/11,01:10:37,12,11,1, 11.8,1,1, 18.076, 10563.392, 274.584, 52638.353 21/06/11,01:10:37,13,11,1, 11.8,1,1, 18.076, 10563.385, 274.613, 52638.330 21/06/11,01:10:37,14,11,1, 11.8,1,1, 18.076, 10563.394, 274.625, 52638.371 21/06/11,01:10:37,15,11,1, 11.8,1,1, 18.076, 10563.389, 274.611, 52638.361 21/06/11,01:10:37,16,11,1, 11.8,1,1, 18.076, 10563.398, 274.647, 52638.344 21/06/11,01:10:37,17,11,1, 11.8,1,1, 18.076, 10563.383, 274.637, 52638.336 21/06/11,01:10:37,18,11,1, 11.8,1,1, 18.076, 10563.405, 274.610, 52638.301 21/06/11,01:10:37,19,11,1, 11.8,1,1, 18.076, 10563.409, 274.647, 52638.364 21/06/11,01:10:38,00,11,1, 11.9,1,1, 18.075, 10563.401, 274.647, 52638.364 21/06/11,01:10:38,01,11,1, 11.9,1,1, 18.075, 10563.401, 274.666, 52638.360 21/06/11,01:10:38,02,11,1, 11.9,1,1, 18.075, 10563.413, 274.674, 52638.346 21/06/11,01:10:38,03,11,1, 11.9,1,1, 18.075, 10563.399, 274.665, 52638.375 21/06/11,01:10:38,04,11,1, 11.9,1,1, 18.075, 10563.408, 274.693, 52638.378 21/06/11,01:10:38,05,11,1, 11.9,1,1, 18.075, 10563.376, 274.714, 52638.374 21/06/11,01:10:38,06,11,1, 11.9,1,1, 18.075, 10563.394, 274.702, 52638.361 21/06/11,01:10:38,07,11,1, 11.9,1,1, 18.075, 10563.420, 274.710, 52638.364 21/06/11,01:10:38,08,11,1, 11.9,1,1, 18.075, 10563.408, 274.724, 52638.389 21/06/11,01:10:38,09,11,1, 11.9,1,1, 18.075, 10563.415, 274.725, 52638.404 21/06/11,01:10:38,10,11,1, 11.9,1,1, 18.075, 10563.403, 274.744, 52638.370 21/06/11,01:10:38,11,11,1, 11.9,1,1, 18.075, 10563.419, 274.734, 52638.366 21/06/11,01:10:38,12,11,1, 11.9,1,1, 18.075, 10563.412, 274.745, 52638.399 21/06/11,01:10:38,13,11,1, 11.9,1,1, 18.075, 10563.413, 274.754, 52638.372 21/06/11,01:10:38,14,11,1, 11.9,1,1, 18.075, 10563.392, 274.757, 52638.365 21/06/11,01:10:38,15,11,1, 11.9,1,1, 18.075, 10563.406, 274.759, 52638.375 21/06/11,01:10:38,16,11,1, 11.9,1,1, 18.075, 10563.425, 274.779, 52638.373 21/06/11,01:10:38,17,11,1, 11.9,1,1, 18.075, 10563.425, 274.779, 52638.384 21/06/11,01:10:38,18,11,1, 11.9,1,1, 18.075, 10563.428, 274.795, 52638.366 21/06/11,01:10:38,19,11,1, 11.9,1,1, 18.075, 10563.422, 274.779, 52638.374 21/06/11,01:10:39,00,11,1, 11.8,1,1, 18.071, 10563.418, 274.779, 52638.374 21/06/11,01:10:39,01,11,1, 11.8,1,1, 18.071, 10563.442, 274.766, 52638.346 21/06/11,01:10:39,02,11,1, 11.8,1,1, 18.071, 10563.448, 274.803, 52638.342 21/06/11,01:10:39,03,11,1, 11.8,1,1, 18.071, 10563.443, 274.815, 52638.396 21/06/11,01:10:39,04,11,1, 11.8,1,1, 18.071, 10563.455, 274.830, 52638.400 21/06/11,01:10:39,05,11,1, 11.8,1,1, 18.071, 10563.430, 274.843, 52638.382 21/06/11,01:10:39,06,11,1, 11.8,1,1, 18.071, 10563.436, 274.826, 52638.380 21/06/11,01:10:39,07,11,1, 11.8,1,1, 18.071, 10563.419, 274.796, 52638.404 21/06/11,01:10:39,08,11,1, 11.8,1,1, 18.071, 10563.444, 274.847, 52638.399 21/06/11,01:10:39,09,11,1, 11.8,1,1, 18.071, 10563.449, 274.833, 52638.401 21/06/11,01:10:39,10,11,1, 11.8,1,1, 18.071, 10563.450, 274.856, 52638.403 21/06/11,01:10:39,11,11,1, 11.8,1,1, 18.071, 10563.436, 274.867, 52638.378 21/06/11,01:10:39,12,11,1, 11.8,1,1, 18.071, 10563.443, 274.849, 52638.387 21/06/11,01:10:39,13,11,1, 11.8,1,1, 18.071, 10563.448, 274.883, 52638.365 21/06/11,01:10:39,14,11,1, 11.8,1,1, 18.071, 10563.454, 274.868, 52638.444 21/06/11,01:10:39,15,11,1, 11.8,1,1, 18.071, 10563.457, 274.895, 52638.435 21/06/11,01:10:39,16,11,1, 11.8,1,1, 18.071, 10563.432, 274.883, 52638.406 21/06/11,01:10:39,17,11,1, 11.8,1,1, 18.071, 10563.482, 274.887, 52638.437 21/06/11,01:10:39,18,11,1, 11.8,1,1, 18.071, 10563.457, 274.903, 52638.382 21/06/11,01:10:39,19,11,1, 11.8,1,1, 18.071, 10563.450, 274.908, 52638.400 21/06/11,01:10:40,00,12,1, 11.9,1,1, 18.077, 10563.443, 274.908, 52638.400 21/06/11,01:10:40,01,12,1, 11.9,1,1, 18.077, 10563.463, 274.899, 52638.404 21/06/11,01:10:40,02,12,1, 11.9,1,1, 18.077, 10563.457, 274.919, 52638.421 21/06/11,01:10:40,03,12,1, 11.9,1,1, 18.077, 10563.470, 274.908, 52638.421 21/06/11,01:10:40,04,12,1, 11.9,1,1, 18.077, 10563.455, 274.906, 52638.429 21/06/11,01:10:40,05,12,1, 11.9,1,1, 18.077, 10563.469, 274.915, 52638.427 21/06/11,01:10:40,06,12,1, 11.9,1,1, 18.077, 10563.478, 274.900, 52638.444 21/06/11,01:10:40,07,12,1, 11.9,1,1, 18.077, 10563.473, 274.905, 52638.419 21/06/11,01:10:40,08,12,1, 11.9,1,1, 18.077, 10563.499, 274.936, 52638.474 21/06/11,01:10:40,09,12,1, 11.9,1,1, 18.077, 10563.470, 274.945, 52638.450 21/06/11,01:10:40,10,12,1, 11.9,1,1, 18.077, 10563.468, 274.922, 52638.442 21/06/11,01:10:40,11,12,1, 11.9,1,1, 18.077, 10563.461, 274.897, 52638.452 21/06/11,01:10:40,12,12,1, 11.9,1,1, 18.077, 10563.464, 274.909, 52638.434 21/06/11,01:10:40,13,12,1, 11.9,1,1, 18.077, 10563.492, 274.906, 52638.446 21/06/11,01:10:40,14,12,1, 11.9,1,1, 18.077, 10563.465, 274.930, 52638.440 21/06/11,01:10:40,15,12,1, 11.9,1,1, 18.077, 10563.507, 274.958, 52638.490 21/06/11,01:10:40,16,12,1, 11.9,1,1, 18.077, 10563.484, 274.943, 52638.464 21/06/11,01:10:40,17,12,1, 11.9,1,1, 18.077, 10563.509, 274.922, 52638.449 21/06/11,01:10:40,18,12,1, 11.9,1,1, 18.077, 10563.491, 274.947, 52638.461 21/06/11,01:10:40,19,12,1, 11.9,1,1, 18.077, 10563.501, 274.961, 52638.485 21/06/11,01:10:41,00,12,1, 11.9,1,1, 18.076, 10563.501, 274.961, 52638.485 21/06/11,01:10:41,01,12,1, 11.9,1,1, 18.076, 10563.509, 274.982, 52638.441 21/06/11,01:10:41,02,12,1, 11.9,1,1, 18.076, 10563.529, 274.973, 52638.448 21/06/11,01:10:41,03,12,1, 11.9,1,1, 18.076, 10563.522, 274.950, 52638.424 21/06/11,01:10:41,04,12,1, 11.9,1,1, 18.076, 10563.519, 274.994, 52638.475 21/06/11,01:10:41,05,12,1, 11.9,1,1, 18.076, 10563.515, 274.949, 52638.457 21/06/11,01:10:41,06,12,1, 11.9,1,1, 18.076, 10563.537, 274.982, 52638.502 21/06/11,01:10:41,07,12,1, 11.9,1,1, 18.076, 10563.518, 274.978, 52638.440 21/06/11,01:10:41,08,12,1, 11.9,1,1, 18.076, 10563.515, 274.961, 52638.498 21/06/11,01:10:41,09,12,1, 11.9,1,1, 18.076, 10563.531, 274.980, 52638.488 21/06/11,01:10:41,10,12,1, 11.9,1,1, 18.076, 10563.536, 274.968, 52638.456 21/06/11,01:10:41,11,12,1, 11.9,1,1, 18.076, 10563.544, 274.967, 52638.523 21/06/11,01:10:41,12,12,1, 11.9,1,1, 18.076, 10563.525, 274.967, 52638.487 21/06/11,01:10:41,13,12,1, 11.9,1,1, 18.076, 10563.533, 274.945, 52638.464 21/06/11,01:10:41,14,12,1, 11.9,1,1, 18.076, 10563.542, 274.973, 52638.452 21/06/11,01:10:41,15,12,1, 11.9,1,1, 18.076, 10563.519, 274.954, 52638.486 21/06/11,01:10:41,16,12,1, 11.9,1,1, 18.076, 10563.505, 274.944, 52638.471 21/06/11,01:10:41,17,12,1, 11.9,1,1, 18.076, 10563.513, 274.981, 52638.515 21/06/11,01:10:41,18,12,1, 11.9,1,1, 18.076, 10563.530, 274.937, 52638.454 21/06/11,01:10:41,19,12,1, 11.9,1,1, 18.076, 10563.545, 274.937, 52638.492 21/06/11,01:10:42,00,12,1, 11.8,1,1, 18.077, 10563.543, 274.937, 52638.492 21/06/11,01:10:42,01,12,1, 11.8,1,1, 18.077, 10563.521, 274.959, 52638.509 21/06/11,01:10:42,02,12,1, 11.8,1,1, 18.077, 10563.561, 274.926, 52638.521 21/06/11,01:10:42,03,12,1, 11.8,1,1, 18.077, 10563.528, 274.941, 52638.510 21/06/11,01:10:42,04,12,1, 11.8,1,1, 18.077, 10563.556, 274.947, 52638.509 21/06/11,01:10:42,05,12,1, 11.8,1,1, 18.077, 10563.549, 274.933, 52638.501 21/06/11,01:10:42,06,12,1, 11.8,1,1, 18.077, 10563.552, 274.939, 52638.507 21/06/11,01:10:42,07,12,1, 11.8,1,1, 18.077, 10563.530, 274.936, 52638.487 21/06/11,01:10:42,08,12,1, 11.8,1,1, 18.077, 10563.524, 274.922, 52638.471 21/06/11,01:10:42,09,12,1, 11.8,1,1, 18.077, 10563.575, 274.923, 52638.485 21/06/11,01:10:42,10,12,1, 11.8,1,1, 18.077, 10563.561, 274.938, 52638.510 21/06/11,01:10:42,11,12,1, 11.8,1,1, 18.077, 10563.547, 274.904, 52638.489 21/06/11,01:10:42,12,12,1, 11.8,1,1, 18.077, 10563.555, 274.919, 52638.508 21/06/11,01:10:42,13,12,1, 11.8,1,1, 18.077, 10563.583, 274.925, 52638.502 21/06/11,01:10:42,14,12,1, 11.8,1,1, 18.077, 10563.555, 274.901, 52638.499 21/06/11,01:10:42,15,12,1, 11.8,1,1, 18.077, 10563.545, 274.909, 52638.517 21/06/11,01:10:42,16,12,1, 11.8,1,1, 18.077, 10563.575, 274.924, 52638.498 21/06/11,01:10:42,17,12,1, 11.8,1,1, 18.077, 10563.569, 274.893, 52638.474 21/06/11,01:10:42,18,12,1, 11.8,1,1, 18.077, 10563.557, 274.895, 52638.510 21/06/11,01:10:42,19,12,1, 11.8,1,1, 18.077, 10563.556, 274.872, 52638.507 21/06/11,01:10:43,00,10,1, 11.8,1,1, 18.078, 10563.551, 274.872, 52638.507 21/06/11,01:10:43,01,10,1, 11.8,1,1, 18.078, 10563.560, 274.851, 52638.517 21/06/11,01:10:43,02,10,1, 11.8,1,1, 18.078, 10563.570, 274.871, 52638.533 21/06/11,01:10:43,03,10,1, 11.8,1,1, 18.078, 10563.559, 274.844, 52638.552 21/06/11,01:10:43,04,10,1, 11.8,1,1, 18.078, 10563.560, 274.836, 52638.531 21/06/11,01:10:43,05,10,1, 11.8,1,1, 18.078, 10563.560, 274.827, 52638.554 21/06/11,01:10:43,06,10,1, 11.8,1,1, 18.078, 10563.577, 274.862, 52638.522 21/06/11,01:10:43,07,10,1, 11.8,1,1, 18.078, 10563.557, 274.831, 52638.538 21/06/11,01:10:43,08,10,1, 11.8,1,1, 18.078, 10563.552, 274.822, 52638.505 21/06/11,01:10:43,09,10,1, 11.8,1,1, 18.078, 10563.552, 274.787, 52638.531 21/06/11,01:10:43,10,10,1, 11.8,1,1, 18.078, 10563.571, 274.807, 52638.515 21/06/11,01:10:43,11,10,1, 11.8,1,1, 18.078, 10563.548, 274.790, 52638.640 21/06/11,01:10:43,12,10,1, 11.8,1,1, 18.078, 10563.572, 274.769, 52638.401 21/06/11,01:10:43,13,10,1, 11.8,1,1, 18.078, 10563.539, 274.779, 52638.475 21/06/11,01:10:43,14,10,1, 11.8,1,1, 18.078, 10563.543, 274.782, 52638.502 21/06/11,01:10:43,15,10,1, 11.8,1,1, 18.078, 10563.566, 274.761, 52638.510 21/06/11,01:10:43,16,10,1, 11.8,1,1, 18.078, 10563.539, 274.774, 52638.497 21/06/11,01:10:43,17,10,1, 11.8,1,1, 18.078, 10563.581, 274.791, 52638.547 21/06/11,01:10:43,18,10,1, 11.8,1,1, 18.078, 10563.561, 274.768, 52638.528 21/06/11,01:10:43,19,10,1, 11.8,1,1, 18.078, 10563.586, 274.777, 52638.545 21/06/11,01:10:44,00,10,1, 11.9,1,1, 18.075, 10563.585, 274.777, 52638.545 21/06/11,01:10:44,01,10,1, 11.9,1,1, 18.075, 10563.585, 274.756, 52638.503 21/06/11,01:10:44,02,10,1, 11.9,1,1, 18.075, 10563.542, 274.753, 52638.465 21/06/11,01:10:44,03,10,1, 11.9,1,1, 18.075, 10563.571, 274.778, 52638.536 21/06/11,01:10:44,04,10,1, 11.9,1,1, 18.075, 10563.587, 274.721, 52638.494 21/06/11,01:10:44,05,10,1, 11.9,1,1, 18.075, 10563.567, 274.739, 52638.540 21/06/11,01:10:44,06,10,1, 11.9,1,1, 18.075, 10563.597, 274.741, 52638.498 21/06/11,01:10:44,07,10,1, 11.9,1,1, 18.075, 10563.588, 274.707, 52638.519 21/06/11,01:10:44,08,10,1, 11.9,1,1, 18.075, 10563.567, 274.712, 52638.559 21/06/11,01:10:44,09,10,1, 11.9,1,1, 18.075, 10563.573, 274.705, 52638.518 21/06/11,01:10:44,10,10,1, 11.9,1,1, 18.075, 10563.598, 274.676, 52638.488 21/06/11,01:10:44,11,10,1, 11.9,1,1, 18.075, 10563.563, 274.674, 52638.508 21/06/11,01:10:44,12,10,1, 11.9,1,1, 18.075, 10563.586, 274.672, 52638.548 21/06/11,01:10:44,13,10,1, 11.9,1,1, 18.075, 10563.564, 274.665, 52638.524 21/06/11,01:10:44,14,10,1, 11.9,1,1, 18.075, 10563.578, 274.654, 52638.515 21/06/11,01:10:44,15,10,1, 11.9,1,1, 18.075, 10563.557, 274.666, 52638.573 21/06/11,01:10:44,16,10,1, 11.9,1,1, 18.075, 10563.559, 274.650, 52638.481 21/06/11,01:10:44,17,10,1, 11.9,1,1, 18.075, 10563.559, 274.658, 52638.568 21/06/11,01:10:44,18,10,1, 11.9,1,1, 18.075, 10563.552, 274.638, 52638.541 21/06/11,01:10:44,19,10,1, 11.9,1,1, 18.075, 10563.574, 274.649, 52638.536 21/06/11,01:10:45,00,10,1, 11.8,1,1, 18.077, 10563.568, 274.649, 52638.536 21/06/11,01:10:45,01,10,1, 11.8,1,1, 18.077, 10563.535, 274.624, 52638.527 21/06/11,01:10:45,02,10,1, 11.8,1,1, 18.077, 10563.556, 274.642, 52638.552 21/06/11,01:10:45,03,10,1, 11.8,1,1, 18.077, 10563.551, 274.595, 52638.509 21/06/11,01:10:45,04,10,1, 11.8,1,1, 18.077, 10563.546, 274.609, 52638.539 21/06/11,01:10:45,05,10,1, 11.8,1,1, 18.077, 10563.539, 274.602, 52638.552 21/06/11,01:10:45,06,10,1, 11.8,1,1, 18.077, 10563.552, 274.625, 52638.554 21/06/11,01:10:45,07,10,1, 11.8,1,1, 18.077, 10563.555, 274.595, 52638.538 21/06/11,01:10:45,08,10,1, 11.8,1,1, 18.077, 10563.542, 274.591, 52638.554 21/06/11,01:10:45,09,10,1, 11.8,1,1, 18.077, 10563.523, 274.542, 52638.490 21/06/11,01:10:45,10,10,1, 11.8,1,1, 18.077, 10563.551, 274.579, 52638.582 21/06/11,01:10:45,11,10,1, 11.8,1,1, 18.077, 10563.553, 274.542, 52638.538 21/06/11,01:10:45,12,10,1, 11.8,1,1, 18.077, 10563.550, 274.557, 52638.523 21/06/11,01:10:45,13,10,1, 11.8,1,1, 18.077, 10563.564, 274.558, 52638.560 21/06/11,01:10:45,14,10,1, 11.8,1,1, 18.077, 10563.540, 274.525, 52638.513 21/06/11,01:10:45,15,10,1, 11.8,1,1, 18.077, 10563.517, 274.522, 52638.516 21/06/11,01:10:45,16,10,1, 11.8,1,1, 18.077, 10563.536, 274.529, 52638.522 21/06/11,01:10:45,17,10,1, 11.8,1,1, 18.077, 10563.534, 274.541, 52638.556 21/06/11,01:10:45,18,10,1, 11.8,1,1, 18.077, 10563.556, 274.538, 52638.534 21/06/11,01:10:45,19,10,1, 11.8,1,1, 18.077, 10563.533, 274.540, 52638.518 21/06/11,01:10:46,00,10,1, 11.9,1,1, 18.078, 10563.526, 274.540, 52638.518 21/06/11,01:10:46,01,10,1, 11.9,1,1, 18.078, 10563.530, 274.513, 52638.522 21/06/11,01:10:46,02,10,1, 11.9,1,1, 18.078, 10563.520, 274.501, 52638.525 21/06/11,01:10:46,03,10,1, 11.9,1,1, 18.078, 10563.542, 274.518, 52638.554 21/06/11,01:10:46,04,10,1, 11.9,1,1, 18.078, 10563.538, 274.519, 52638.568 21/06/11,01:10:46,05,10,1, 11.9,1,1, 18.078, 10563.523, 274.474, 52638.533 21/06/11,01:10:46,06,10,1, 11.9,1,1, 18.078, 10563.523, 274.492, 52638.557 21/06/11,01:10:46,07,10,1, 11.9,1,1, 18.078, 10563.531, 274.510, 52638.541 21/06/11,01:10:46,08,10,1, 11.9,1,1, 18.078, 10563.519, 274.491, 52638.578 21/06/11,01:10:46,09,10,1, 11.9,1,1, 18.078, 10563.530, 274.484, 52638.572 21/06/11,01:10:46,10,10,1, 11.9,1,1, 18.078, 10563.515, 274.481, 52638.561 21/06/11,01:10:46,11,10,1, 11.9,1,1, 18.078, 10563.519, 274.478, 52638.576 21/06/11,01:10:46,12,10,1, 11.9,1,1, 18.078, 10563.506, 274.489, 52638.554 21/06/11,01:10:46,13,10,1, 11.9,1,1, 18.078, 10563.515, 274.484, 52638.493 21/06/11,01:10:46,14,10,1, 11.9,1,1, 18.078, 10563.480, 274.449, 52638.547 21/06/11,01:10:46,15,10,1, 11.9,1,1, 18.078, 10563.513, 274.486, 52638.588 21/06/11,01:10:46,16,10,1, 11.9,1,1, 18.078, 10563.470, 274.449, 52638.548 21/06/11,01:10:46,17,10,1, 11.9,1,1, 18.078, 10563.463, 274.443, 52638.550 21/06/11,01:10:46,18,10,1, 11.9,1,1, 18.078, 10563.480, 274.445, 52638.542 21/06/11,01:10:46,19,10,1, 11.9,1,1, 18.078, 10563.463, 274.427, 52638.564 21/06/11,01:10:47,00,08,1, 11.9,1,1, 18.075, 10563.459, 274.427, 52638.564 21/06/11,01:10:47,01,08,1, 11.9,1,1, 18.075, 10563.465, 274.450, 52638.558 21/06/11,01:10:47,02,08,1, 11.9,1,1, 18.075, 10563.472, 274.420, 52638.516 21/06/11,01:10:47,03,08,1, 11.9,1,1, 18.075, 10563.464, 274.430, 52638.525 21/06/11,01:10:47,04,08,1, 11.9,1,1, 18.075, 10563.495, 274.460, 52638.519 21/06/11,01:10:47,05,08,1, 11.9,1,1, 18.075, 10563.483, 274.457, 52638.482 21/06/11,01:10:47,06,08,1, 11.9,1,1, 18.075, 10563.478, 274.430, 52638.550 21/06/11,01:10:47,07,08,1, 11.9,1,1, 18.075, 10563.478, 274.434, 52638.513 21/06/11,01:10:47,08,08,1, 11.9,1,1, 18.075, 10563.461, 274.431, 52638.571 21/06/11,01:10:47,09,08,1, 11.9,1,1, 18.075, 10563.500, 274.441, 52638.535 21/06/11,01:10:47,10,08,1, 11.9,1,1, 18.075, 10563.479, 274.442, 52638.547 21/06/11,01:10:47,11,08,1, 11.9,1,1, 18.075, 10563.483, 274.417, 52638.513 21/06/11,01:10:47,12,08,1, 11.9,1,1, 18.075, 10563.498, 274.440, 52638.577 21/06/11,01:10:47,13,08,1, 11.9,1,1, 18.075, 10563.490, 274.436, 52638.574 21/06/11,01:10:47,14,08,1, 11.9,1,1, 18.075, 10563.479, 274.455, 52638.526 21/06/11,01:10:47,15,08,1, 11.9,1,1, 18.075, 10563.444, 274.452, 52638.607 21/06/11,01:10:47,16,08,1, 11.9,1,1, 18.075, 10563.521, 274.417, 52638.563 21/06/11,01:10:47,17,08,1, 11.9,1,1, 18.075, 10563.501, 274.454, 52638.543 21/06/11,01:10:47,18,08,1, 11.9,1,1, 18.075, 10563.481, 274.432, 52638.587 21/06/11,01:10:47,19,08,1, 11.9,1,1, 18.075, 10563.478, 274.407, 52638.533 21/06/11,01:10:48,00,08,1, 11.7,1,1, 18.076, 10563.476, 274.407, 52638.533 21/06/11,01:10:48,01,08,1, 11.7,1,1, 18.076, 10563.472, 274.412, 52638.552 21/06/11,01:10:48,02,08,1, 11.7,1,1, 18.076, 10563.495, 274.389, 52638.532 21/06/11,01:10:48,03,08,1, 11.7,1,1, 18.076, 10563.515, 274.411, 52638.567 21/06/11,01:10:48,04,08,1, 11.7,1,1, 18.076, 10563.501, 274.419, 52638.581 21/06/11,01:10:48,05,08,1, 11.7,1,1, 18.076, 10563.511, 274.437, 52638.566 21/06/11,01:10:48,06,08,1, 11.7,1,1, 18.076, 10563.507, 274.395, 52638.553 21/06/11,01:10:48,07,08,1, 11.7,1,1, 18.076, 10563.490, 274.431, 52638.589 21/06/11,01:10:48,08,08,1, 11.7,1,1, 18.076, 10563.484, 274.418, 52638.568 21/06/11,01:10:48,09,08,1, 11.7,1,1, 18.076, 10563.483, 274.406, 52638.617 21/06/11,01:10:48,10,08,1, 11.7,1,1, 18.076, 10563.506, 274.418, 52638.623 21/06/11,01:10:48,11,08,1, 11.7,1,1, 18.076, 10563.495, 274.419, 52638.605 21/06/11,01:10:48,12,08,1, 11.7,1,1, 18.076, 10563.514, 274.408, 52638.583 21/06/11,01:10:48,13,08,1, 11.7,1,1, 18.076, 10563.491, 274.454, 52638.608 21/06/11,01:10:48,14,08,1, 11.7,1,1, 18.076, 10563.500, 274.434, 52638.622 21/06/11,01:10:48,15,08,1, 11.7,1,1, 18.076, 10563.526, 274.419, 52638.624 21/06/11,01:10:48,16,08,1, 11.7,1,1, 18.076, 10563.494, 274.438, 52638.593 21/06/11,01:10:48,17,08,1, 11.7,1,1, 18.076, 10563.530, 274.433, 52638.616 21/06/11,01:10:48,18,08,1, 11.7,1,1, 18.076, 10563.536, 274.441, 52638.568 21/06/11,01:10:48,19,08,1, 11.7,1,1, 18.076, 10563.501, 274.421, 52638.608 21/06/11,01:10:49,00,09,1, 11.9,1,1, 18.077, 10563.493, 274.421, 52638.608 21/06/11,01:10:49,01,09,1, 11.9,1,1, 18.077, 10563.511, 274.426, 52638.604 21/06/11,01:10:49,02,09,1, 11.9,1,1, 18.077, 10563.511, 274.406, 52638.594 21/06/11,01:10:49,03,09,1, 11.9,1,1, 18.077, 10563.494, 274.436, 52638.586 21/06/11,01:10:49,04,09,1, 11.9,1,1, 18.077, 10563.516, 274.438, 52638.596 21/06/11,01:10:49,05,09,1, 11.9,1,1, 18.077, 10563.486, 274.453, 52638.614 21/06/11,01:10:49,06,09,1, 11.9,1,1, 18.077, 10563.542, 274.453, 52638.652 21/06/11,01:10:49,07,09,1, 11.9,1,1, 18.077, 10563.503, 274.413, 52638.593 21/06/11,01:10:49,08,09,1, 11.9,1,1, 18.077, 10563.509, 274.425, 52638.614 21/06/11,01:10:49,09,09,1, 11.9,1,1, 18.077, 10563.494, 274.435, 52638.626 21/06/11,01:10:49,10,09,1, 11.9,1,1, 18.077, 10563.508, 274.442, 52638.639 21/06/11,01:10:49,11,09,1, 11.9,1,1, 18.077, 10563.514, 274.441, 52638.629 21/06/11,01:10:49,12,09,1, 11.9,1,1, 18.077, 10563.521, 274.418, 52638.610 21/06/11,01:10:49,13,09,1, 11.9,1,1, 18.077, 10563.535, 274.414, 52638.602 21/06/11,01:10:49,14,09,1, 11.9,1,1, 18.077, 10563.536, 274.422, 52638.631 21/06/11,01:10:49,15,09,1, 11.9,1,1, 18.077, 10563.529, 274.406, 52638.630 21/06/11,01:10:49,16,09,1, 11.9,1,1, 18.077, 10563.551, 274.420, 52638.606 21/06/11,01:10:49,17,09,1, 11.9,1,1, 18.077, 10563.524, 274.418, 52638.647 21/06/11,01:10:49,18,09,1, 11.9,1,1, 18.077, 10563.500, 274.394, 52638.629 21/06/11,01:10:49,19,09,1, 11.9,1,1, 18.077, 10563.526, 274.434, 52638.660 21/06/11,01:10:50,00,10,1, 11.8,1,1, 18.077, 10563.518, 274.434, 52638.660 21/06/11,01:10:50,01,10,1, 11.8,1,1, 18.077, 10563.539, 274.406, 52638.636 21/06/11,01:10:50,02,10,1, 11.8,1,1, 18.077, 10563.526, 274.439, 52638.663 21/06/11,01:10:50,03,10,1, 11.8,1,1, 18.077, 10563.512, 274.404, 52638.636 21/06/11,01:10:50,04,10,1, 11.8,1,1, 18.077, 10563.512, 274.393, 52638.636 21/06/11,01:10:50,05,10,1, 11.8,1,1, 18.077, 10563.515, 274.398, 52638.597 21/06/11,01:10:50,06,10,1, 11.8,1,1, 18.077, 10563.502, 274.409, 52638.660 21/06/11,01:10:50,07,10,1, 11.8,1,1, 18.077, 10563.523, 274.410, 52638.660 21/06/11,01:10:50,08,10,1, 11.8,1,1, 18.077, 10563.525, 274.410, 52638.634 21/06/11,01:10:50,09,10,1, 11.8,1,1, 18.077, 10563.530, 274.413, 52638.637 21/06/11,01:10:50,10,10,1, 11.8,1,1, 18.077, 10563.542, 274.403, 52638.619 21/06/11,01:10:50,11,10,1, 11.8,1,1, 18.077, 10563.542, 274.389, 52638.654 21/06/11,01:10:50,12,10,1, 11.8,1,1, 18.077, 10563.560, 274.434, 52638.692 21/06/11,01:10:50,13,10,1, 11.8,1,1, 18.077, 10563.548, 274.407, 52638.650 21/06/11,01:10:50,14,10,1, 11.8,1,1, 18.077, 10563.543, 274.390, 52638.622 21/06/11,01:10:50,15,10,1, 11.8,1,1, 18.077, 10563.574, 274.429, 52638.670 21/06/11,01:10:50,16,10,1, 11.8,1,1, 18.077, 10563.558, 274.390, 52638.652 21/06/11,01:10:50,17,10,1, 11.8,1,1, 18.077, 10563.549, 274.414, 52638.648 21/06/11,01:10:50,18,10,1, 11.8,1,1, 18.077, 10563.562, 274.409, 52638.660 21/06/11,01:10:50,19,10,1, 11.8,1,1, 18.077, 10563.582, 274.431, 52638.631 21/06/11,01:10:51,00,10,1, 11.9,1,1, 18.077, 10563.576, 274.431, 52638.631 21/06/11,01:10:51,01,10,1, 11.9,1,1, 18.077, 10563.578, 274.384, 52638.640 21/06/11,01:10:51,02,10,1, 11.9,1,1, 18.077, 10563.604, 274.394, 52638.659 21/06/11,01:10:51,03,10,1, 11.9,1,1, 18.077, 10563.571, 274.414, 52638.623 21/06/11,01:10:51,04,10,1, 11.9,1,1, 18.077, 10563.574, 274.402, 52638.679 21/06/11,01:10:51,05,10,1, 11.9,1,1, 18.077, 10563.568, 274.404, 52638.652 21/06/11,01:10:51,06,10,1, 11.9,1,1, 18.077, 10563.564, 274.403, 52638.669 21/06/11,01:10:51,07,10,1, 11.9,1,1, 18.077, 10563.583, 274.398, 52638.678 21/06/11,01:10:51,08,10,1, 11.9,1,1, 18.077, 10563.561, 274.434, 52638.688 21/06/11,01:10:51,09,10,1, 11.9,1,1, 18.077, 10563.569, 274.423, 52638.679 21/06/11,01:10:51,10,10,1, 11.9,1,1, 18.077, 10563.553, 274.404, 52638.934 21/06/11,01:10:51,11,10,1, 11.9,1,1, 18.077, 10563.623, 274.368, 52638.670 21/06/11,01:10:51,12,10,1, 11.9,1,1, 18.077, 10563.604, 274.405, 52638.686 21/06/11,01:10:51,13,10,1, 11.9,1,1, 18.077, 10563.590, 274.356, 52638.670 21/06/11,01:10:51,14,10,1, 11.9,1,1, 18.077, 10563.586, 274.378, 52638.682 21/06/11,01:10:51,15,10,1, 11.9,1,1, 18.077, 10563.600, 274.380, 52638.746 21/06/11,01:10:51,16,10,1, 11.9,1,1, 18.077, 10563.589, 274.402, 52638.713 21/06/11,01:10:51,17,10,1, 11.9,1,1, 18.077, 10563.584, 274.380, 52638.678 21/06/11,01:10:51,18,10,1, 11.9,1,1, 18.077, 10563.605, 274.391, 52638.678 21/06/11,01:10:51,19,10,1, 11.9,1,1, 18.077, 10563.590, 274.367, 52638.713 21/06/11,01:10:52,00,09,1, 11.8,1,1, 18.078, 10563.585, 274.367, 52638.713 21/06/11,01:10:52,01,09,1, 11.8,1,1, 18.078, 10563.607, 274.361, 52638.665 21/06/11,01:10:52,02,09,1, 11.8,1,1, 18.078, 10563.603, 274.363, 52638.727 21/06/11,01:10:52,03,09,1, 11.8,1,1, 18.078, 10563.598, 274.366, 52638.709 21/06/11,01:10:52,04,09,1, 11.8,1,1, 18.078, 10563.622, 274.368, 52638.691 21/06/11,01:10:52,05,09,1, 11.8,1,1, 18.078, 10563.621, 274.382, 52638.707 21/06/11,01:10:52,06,09,1, 11.8,1,1, 18.078, 10563.639, 274.362, 52638.708 21/06/11,01:10:52,07,09,1, 11.8,1,1, 18.078, 10563.635, 274.354, 52638.715 21/06/11,01:10:52,08,09,1, 11.8,1,1, 18.078, 10563.635, 274.341, 52638.665 21/06/11,01:10:52,09,09,1, 11.8,1,1, 18.078, 10563.645, 274.339, 52638.695 21/06/11,01:10:52,10,09,1, 11.8,1,1, 18.078, 10563.661, 274.332, 52638.701 21/06/11,01:10:52,11,09,1, 11.8,1,1, 18.078, 10563.635, 274.326, 52638.654 21/06/11,01:10:52,12,09,1, 11.8,1,1, 18.078, 10563.674, 274.356, 52638.735 21/06/11,01:10:52,13,09,1, 11.8,1,1, 18.078, 10563.682, 274.351, 52638.679 21/06/11,01:10:52,14,09,1, 11.8,1,1, 18.078, 10563.659, 274.362, 52638.736 21/06/11,01:10:52,15,09,1, 11.8,1,1, 18.078, 10563.680, 274.347, 52638.721 21/06/11,01:10:52,16,09,1, 11.8,1,1, 18.078, 10563.678, 274.339, 52638.701 21/06/11,01:10:52,17,09,1, 11.8,1,1, 18.078, 10563.682, 274.312, 52638.723 21/06/11,01:10:52,18,09,1, 11.8,1,1, 18.078, 10563.703, 274.349, 52638.728 21/06/11,01:10:52,19,09,1, 11.8,1,1, 18.078, 10563.698, 274.325, 52638.705 21/06/11,01:10:53,00,09,1, 11.8,1,1, 18.076, 10563.693, 274.325, 52638.705 21/06/11,01:10:53,01,09,1, 11.8,1,1, 18.076, 10563.685, 274.322, 52638.665 21/06/11,01:10:53,02,09,1, 11.8,1,1, 18.076, 10563.694, 274.343, 52638.702 21/06/11,01:10:53,03,09,1, 11.8,1,1, 18.076, 10563.681, 274.314, 52638.684 21/06/11,01:10:53,04,09,1, 11.8,1,1, 18.076, 10563.684, 274.295, 52638.746 21/06/11,01:10:53,05,09,1, 11.8,1,1, 18.076, 10563.728, 274.295, 52638.716 21/06/11,01:10:53,06,09,1, 11.8,1,1, 18.076, 10563.713, 274.290, 52638.726 21/06/11,01:10:53,07,09,1, 11.8,1,1, 18.076, 10563.718, 274.282, 52638.685 21/06/11,01:10:53,08,09,1, 11.8,1,1, 18.076, 10563.738, 274.275, 52638.754 21/06/11,01:10:53,09,09,1, 11.8,1,1, 18.076, 10563.721, 274.262, 52638.699 21/06/11,01:10:53,10,09,1, 11.8,1,1, 18.076, 10563.756, 274.310, 52638.690 21/06/11,01:10:53,11,09,1, 11.8,1,1, 18.076, 10563.737, 274.288, 52638.689 21/06/11,01:10:53,12,09,1, 11.8,1,1, 18.076, 10563.721, 274.280, 52638.696 21/06/11,01:10:53,13,09,1, 11.8,1,1, 18.076, 10563.767, 274.288, 52638.714 21/06/11,01:10:53,14,09,1, 11.8,1,1, 18.076, 10563.782, 274.285, 52638.690 21/06/11,01:10:53,15,09,1, 11.8,1,1, 18.076, 10563.785, 274.302, 52638.731 21/06/11,01:10:53,16,09,1, 11.8,1,1, 18.076, 10563.807, 274.285, 52638.727 21/06/11,01:10:53,17,09,1, 11.8,1,1, 18.076, 10563.797, 274.301, 52638.717 21/06/11,01:10:53,18,09,1, 11.8,1,1, 18.076, 10563.785, 274.247, 52638.710 21/06/11,01:10:53,19,09,1, 11.8,1,1, 18.076, 10563.813, 274.271, 52638.692 21/06/11,01:10:54,00,10,1, 11.9,1,1, 18.077, 10563.810, 274.271, 52638.692 21/06/11,01:10:54,01,10,1, 11.9,1,1, 18.077, 10563.821, 274.245, 52638.717 21/06/11,01:10:54,02,10,1, 11.9,1,1, 18.077, 10563.807, 274.258, 52638.716 21/06/11,01:10:54,03,10,1, 11.9,1,1, 18.077, 10563.802, 274.264, 52638.695 21/06/11,01:10:54,04,10,1, 11.9,1,1, 18.077, 10563.818, 274.260, 52638.727 21/06/11,01:10:54,05,10,1, 11.9,1,1, 18.077, 10563.807, 274.242, 52638.747 21/06/11,01:10:54,06,10,1, 11.9,1,1, 18.077, 10563.834, 274.261, 52638.753 21/06/11,01:10:54,07,10,1, 11.9,1,1, 18.077, 10563.813, 274.247, 52638.728 21/06/11,01:10:54,08,10,1, 11.9,1,1, 18.077, 10563.864, 274.252, 52638.704 21/06/11,01:10:54,09,10,1, 11.9,1,1, 18.077, 10563.838, 274.258, 52638.708 21/06/11,01:10:54,10,10,1, 11.9,1,1, 18.077, 10563.849, 274.242, 52638.710 21/06/11,01:10:54,11,10,1, 11.9,1,1, 18.077, 10563.854, 274.248, 52638.695 21/06/11,01:10:54,12,10,1, 11.9,1,1, 18.077, 10563.879, 274.234, 52638.717 21/06/11,01:10:54,13,10,1, 11.9,1,1, 18.077, 10563.868, 274.237, 52638.706 21/06/11,01:10:54,14,10,1, 11.9,1,1, 18.077, 10563.879, 274.227, 52638.742 21/06/11,01:10:54,15,10,1, 11.9,1,1, 18.077, 10563.884, 274.237, 52638.683 21/06/11,01:10:54,16,10,1, 11.9,1,1, 18.077, 10563.873, 274.226, 52638.717 21/06/11,01:10:54,17,10,1, 11.9,1,1, 18.077, 10563.894, 274.269, 52638.720 21/06/11,01:10:54,18,10,1, 11.9,1,1, 18.077, 10563.911, 274.233, 52638.701 21/06/11,01:10:54,19,10,1, 11.9,1,1, 18.077, 10563.900, 274.218, 52638.708 21/06/11,01:10:55,00,10,1, 11.9,1,1, 18.078, 10563.893, 274.218, 52638.708 21/06/11,01:10:55,01,10,1, 11.9,1,1, 18.078, 10563.900, 274.237, 52638.713 21/06/11,01:10:55,02,10,1, 11.9,1,1, 18.078, 10563.912, 274.247, 52638.690 21/06/11,01:10:55,03,10,1, 11.9,1,1, 18.078, 10563.900, 274.277, 52638.724 21/06/11,01:10:55,04,10,1, 11.9,1,1, 18.078, 10563.918, 274.250, 52638.695 21/06/11,01:10:55,05,10,1, 11.9,1,1, 18.078, 10563.916, 274.240, 52638.677 21/06/11,01:10:55,06,10,1, 11.9,1,1, 18.078, 10563.918, 274.211, 52638.676 21/06/11,01:10:55,07,10,1, 11.9,1,1, 18.078, 10563.933, 274.252, 52638.712 21/06/11,01:10:55,08,10,1, 11.9,1,1, 18.078, 10563.959, 274.262, 52638.683 21/06/11,01:10:55,09,10,1, 11.9,1,1, 18.078, 10563.943, 274.235, 52638.708 21/06/11,01:10:55,10,10,1, 11.9,1,1, 18.078, 10563.957, 274.232, 52638.687 21/06/11,01:10:55,11,10,1, 11.9,1,1, 18.078, 10563.982, 274.225, 52638.725 21/06/11,01:10:55,12,10,1, 11.9,1,1, 18.078, 10563.952, 274.246, 52638.711 21/06/11,01:10:55,13,10,1, 11.9,1,1, 18.078, 10563.963, 274.257, 52638.696 21/06/11,01:10:55,14,10,1, 11.9,1,1, 18.078, 10563.975, 274.238, 52638.708 21/06/11,01:10:55,15,10,1, 11.9,1,1, 18.078, 10563.956, 274.240, 52638.689 21/06/11,01:10:55,16,10,1, 11.9,1,1, 18.078, 10563.993, 274.252, 52638.704 21/06/11,01:10:55,17,10,1, 11.9,1,1, 18.078, 10563.964, 274.236, 52638.637 21/06/11,01:10:55,18,10,1, 11.9,1,1, 18.078, 10563.999, 274.229, 52638.632 21/06/11,01:10:55,19,10,1, 11.9,1,1, 18.078, 10563.968, 274.255, 52638.701 21/06/11,01:10:56,00,11,1, 11.9,1,1, 18.073, 10563.968, 274.255, 52638.701 21/06/11,01:10:56,01,11,1, 11.9,1,1, 18.073, 10563.996, 274.230, 52638.706 21/06/11,01:10:56,02,11,1, 11.9,1,1, 18.073, 10564.000, 274.242, 52638.691 21/06/11,01:10:56,03,11,1, 11.9,1,1, 18.073, 10563.995, 274.229, 52638.689 21/06/11,01:10:56,04,11,1, 11.9,1,1, 18.073, 10564.011, 274.269, 52638.704 21/06/11,01:10:56,05,11,1, 11.9,1,1, 18.073, 10564.025, 274.251, 52638.672 21/06/11,01:10:56,06,11,1, 11.9,1,1, 18.073, 10564.010, 274.234, 52638.643 21/06/11,01:10:56,07,11,1, 11.9,1,1, 18.073, 10564.013, 274.239, 52638.695 21/06/11,01:10:56,08,11,1, 11.9,1,1, 18.073, 10564.007, 274.252, 52638.673 21/06/11,01:10:56,09,11,1, 11.9,1,1, 18.073, 10564.047, 274.258, 52638.705 21/06/11,01:10:56,10,11,1, 11.9,1,1, 18.073, 10564.019, 274.245, 52638.709 21/06/11,01:10:56,11,11,1, 11.9,1,1, 18.073, 10564.019, 274.242, 52638.713 21/06/11,01:10:56,12,11,1, 11.9,1,1, 18.073, 10564.034, 274.244, 52638.692 21/06/11,01:10:56,13,11,1, 11.9,1,1, 18.073, 10564.058, 274.250, 52638.684 21/06/11,01:10:56,14,11,1, 11.9,1,1, 18.073, 10564.051, 274.263, 52638.684 21/06/11,01:10:56,15,11,1, 11.9,1,1, 18.073, 10564.052, 274.275, 52638.702 21/06/11,01:10:56,16,11,1, 11.9,1,1, 18.073, 10564.080, 274.265, 52638.723 21/06/11,01:10:56,17,11,1, 11.9,1,1, 18.073, 10564.060, 274.253, 52638.736 21/06/11,01:10:56,18,11,1, 11.9,1,1, 18.073, 10564.085, 274.245, 52638.712 21/06/11,01:10:56,19,11,1, 11.9,1,1, 18.073, 10564.045, 274.260, 52638.662 21/06/11,01:10:57,00,11,1, 11.8,1,1, 18.076, 10564.044, 274.260, 52638.662 21/06/11,01:10:57,01,11,1, 11.8,1,1, 18.076, 10564.063, 274.271, 52638.751 21/06/11,01:10:57,02,11,1, 11.8,1,1, 18.076, 10564.067, 274.279, 52638.745 21/06/11,01:10:57,03,11,1, 11.8,1,1, 18.076, 10564.093, 274.238, 52638.707 21/06/11,01:10:57,04,11,1, 11.8,1,1, 18.076, 10564.065, 274.234, 52638.709 21/06/11,01:10:57,05,11,1, 11.8,1,1, 18.076, 10564.069, 274.283, 52638.729 21/06/11,01:10:57,06,11,1, 11.8,1,1, 18.076, 10564.090, 274.276, 52638.718 21/06/11,01:10:57,07,11,1, 11.8,1,1, 18.076, 10564.099, 274.244, 52638.681 21/06/11,01:10:57,08,11,1, 11.8,1,1, 18.076, 10564.106, 274.246, 52638.708 21/06/11,01:10:57,09,11,1, 11.8,1,1, 18.076, 10564.091, 274.265, 52638.716 21/06/11,01:10:57,10,11,1, 11.8,1,1, 18.076, 10564.110, 274.279, 52638.726 21/06/11,01:10:57,11,11,1, 11.8,1,1, 18.076, 10564.107, 274.304, 52638.694 21/06/11,01:10:57,12,11,1, 11.8,1,1, 18.076, 10564.092, 274.260, 52638.642 21/06/11,01:10:57,13,11,1, 11.8,1,1, 18.076, 10564.126, 274.237, 52638.565 21/06/11,01:10:57,14,11,1, 11.8,1,1, 18.076, 10564.129, 274.287, 52638.712 21/06/11,01:10:57,15,11,1, 11.8,1,1, 18.076, 10564.138, 274.254, 52638.708 21/06/11,01:10:57,16,11,1, 11.8,1,1, 18.076, 10564.149, 274.277, 52638.738 21/06/11,01:10:57,17,11,1, 11.8,1,1, 18.076, 10564.124, 274.278, 52638.731 21/06/11,01:10:57,18,11,1, 11.8,1,1, 18.076, 10564.134, 274.286, 52638.751 21/06/11,01:10:57,19,11,1, 11.8,1,1, 18.076, 10564.115, 274.255, 52638.670 21/06/11,01:10:58,00,10,1, 11.9,1,1, 18.074, 10564.110, 274.255, 52638.670 21/06/11,01:10:58,01,10,1, 11.9,1,1, 18.074, 10564.135, 274.280, 52638.714 21/06/11,01:10:58,02,10,1, 11.9,1,1, 18.074, 10564.127, 274.266, 52638.661 21/06/11,01:10:58,03,10,1, 11.9,1,1, 18.074, 10564.137, 274.280, 52638.673 21/06/11,01:10:58,04,10,1, 11.9,1,1, 18.074, 10564.146, 274.279, 52638.745 21/06/11,01:10:58,05,10,1, 11.9,1,1, 18.074, 10564.158, 274.267, 52638.737 21/06/11,01:10:58,06,10,1, 11.9,1,1, 18.074, 10564.167, 274.277, 52638.707 21/06/11,01:10:58,07,10,1, 11.9,1,1, 18.074, 10564.141, 274.274, 52638.733 21/06/11,01:10:58,08,10,1, 11.9,1,1, 18.074, 10564.136, 274.251, 52638.696 21/06/11,01:10:58,09,10,1, 11.9,1,1, 18.074, 10564.146, 274.283, 52638.738 21/06/11,01:10:58,10,10,1, 11.9,1,1, 18.074, 10564.152, 274.267, 52638.722 21/06/11,01:10:58,11,10,1, 11.9,1,1, 18.074, 10564.146, 274.254, 52638.712 21/06/11,01:10:58,12,10,1, 11.9,1,1, 18.074, 10564.182, 274.288, 52638.718 21/06/11,01:10:58,13,10,1, 11.9,1,1, 18.074, 10564.168, 274.280, 52638.709 21/06/11,01:10:58,14,10,1, 11.9,1,1, 18.074, 10564.159, 274.295, 52638.722 21/06/11,01:10:58,15,10,1, 11.9,1,1, 18.074, 10564.176, 274.289, 52638.715 21/06/11,01:10:58,16,10,1, 11.9,1,1, 18.074, 10564.151, 274.282, 52638.726 21/06/11,01:10:58,17,10,1, 11.9,1,1, 18.074, 10564.154, 274.313, 52638.690 21/06/11,01:10:58,18,10,1, 11.9,1,1, 18.074, 10564.150, 274.310, 52638.703 21/06/11,01:10:58,19,10,1, 11.9,1,1, 18.074, 10564.159, 274.308, 52638.716 21/06/11,01:10:59,00,11,1, 11.9,1,1, 18.077, 10564.152, 274.308, 52638.716 21/06/11,01:10:59,01,11,1, 11.9,1,1, 18.077, 10564.182, 274.277, 52638.690 21/06/11,01:10:59,02,11,1, 11.9,1,1, 18.077, 10564.170, 274.304, 52638.706 21/06/11,01:10:59,03,11,1, 11.9,1,1, 18.077, 10564.133, 274.317, 52638.712 21/06/11,01:10:59,04,11,1, 11.9,1,1, 18.077, 10564.155, 274.294, 52638.730 21/06/11,01:10:59,05,11,1, 11.9,1,1, 18.077, 10564.172, 274.303, 52638.766 21/06/11,01:10:59,06,11,1, 11.9,1,1, 18.077, 10564.157, 274.280, 52638.683 21/06/11,01:10:59,07,11,1, 11.9,1,1, 18.077, 10564.148, 274.294, 52638.717 21/06/11,01:10:59,08,11,1, 11.9,1,1, 18.077, 10564.151, 274.345, 52638.711 21/06/11,01:10:59,09,11,1, 11.9,1,1, 18.077, 10564.165, 274.335, 52638.734 21/06/11,01:10:59,10,11,1, 11.9,1,1, 18.077, 10564.173, 274.345, 52638.761 21/06/11,01:10:59,11,11,1, 11.9,1,1, 18.077, 10564.191, 274.344, 52638.724 21/06/11,01:10:59,12,11,1, 11.9,1,1, 18.077, 10564.176, 274.343, 52638.740 21/06/11,01:10:59,13,11,1, 11.9,1,1, 18.077, 10564.203, 274.352, 52638.721 21/06/11,01:10:59,14,11,1, 11.9,1,1, 18.077, 10564.190, 274.371, 52638.753 21/06/11,01:10:59,15,11,1, 11.9,1,1, 18.077, 10564.190, 274.329, 52638.706 21/06/11,01:10:59,16,11,1, 11.9,1,1, 18.077, 10564.198, 274.362, 52638.724 21/06/11,01:10:59,17,11,1, 11.9,1,1, 18.077, 10564.189, 274.348, 52638.704 21/06/11,01:10:59,18,11,1, 11.9,1,1, 18.077, 10564.207, 274.323, 52638.713 21/06/11,01:10:59,19,11,1, 11.9,1,1, 18.077, 10564.200, 274.338, 52638.690 21/06/11,01:11:00,00,12,1, 11.8,1,1, 18.075, 10564.194, 274.338, 52638.690 21/06/11,01:11:00,01,12,1, 11.8,1,1, 18.075, 10564.209, 274.372, 52638.689 21/06/11,01:11:00,02,12,1, 11.8,1,1, 18.075, 10564.202, 274.351, 52638.725 21/06/11,01:11:00,03,12,1, 11.8,1,1, 18.075, 10564.212, 274.381, 52638.720 21/06/11,01:11:00,04,12,1, 11.8,1,1, 18.075, 10564.217, 274.340, 52638.751 21/06/11,01:11:00,05,12,1, 11.8,1,1, 18.075, 10564.196, 274.363, 52638.700 21/06/11,01:11:00,06,12,1, 11.8,1,1, 18.075, 10564.224, 274.370, 52638.726 21/06/11,01:11:00,07,12,1, 11.8,1,1, 18.075, 10564.210, 274.384, 52638.759 21/06/11,01:11:00,08,12,1, 11.8,1,1, 18.075, 10564.214, 274.379, 52638.713 21/06/11,01:11:00,09,12,1, 11.8,1,1, 18.075, 10564.224, 274.385, 52638.717 21/06/11,01:11:00,10,12,1, 11.8,1,1, 18.075, 10564.195, 274.396, 52638.703 21/06/11,01:11:00,11,12,1, 11.8,1,1, 18.075, 10564.227, 274.389, 52638.721 21/06/11,01:11:00,12,12,1, 11.8,1,1, 18.075, 10564.225, 274.418, 52638.745 21/06/11,01:11:00,13,12,1, 11.8,1,1, 18.075, 10564.214, 274.406, 52638.704 21/06/11,01:11:00,14,12,1, 11.8,1,1, 18.075, 10564.216, 274.390, 52638.697 21/06/11,01:11:00,15,12,1, 11.8,1,1, 18.075, 10564.215, 274.407, 52638.704 21/06/11,01:11:00,16,12,1, 11.8,1,1, 18.075, 10564.223, 274.410, 52638.721 21/06/11,01:11:00,17,12,1, 11.8,1,1, 18.075, 10564.244, 274.438, 52638.765 21/06/11,01:11:00,18,12,1, 11.8,1,1, 18.075, 10564.246, 274.420, 52638.710 21/06/11,01:11:00,19,12,1, 11.8,1,1, 18.075, 10564.219, 274.384, 52638.704 21/06/11,01:11:01,00,12,1, 11.8,1,1, 18.077, 10564.210, 274.384, 52638.704 21/06/11,01:11:01,01,12,1, 11.8,1,1, 18.077, 10564.232, 274.392, 52638.746 21/06/11,01:11:01,02,12,1, 11.8,1,1, 18.077, 10564.219, 274.417, 52638.720 21/06/11,01:11:01,03,12,1, 11.8,1,1, 18.077, 10564.196, 274.397, 52638.720 21/06/11,01:11:01,04,12,1, 11.8,1,1, 18.077, 10564.219, 274.414, 52638.723 21/06/11,01:11:01,05,12,1, 11.8,1,1, 18.077, 10564.227, 274.391, 52638.719 21/06/11,01:11:01,06,12,1, 11.8,1,1, 18.077, 10564.198, 274.420, 52638.722 21/06/11,01:11:01,07,12,1, 11.8,1,1, 18.077, 10564.211, 274.399, 52638.716 21/06/11,01:11:01,08,12,1, 11.8,1,1, 18.077, 10564.227, 274.426, 52638.717 21/06/11,01:11:01,09,12,1, 11.8,1,1, 18.077, 10564.212, 274.411, 52638.707 21/06/11,01:11:01,10,12,1, 11.8,1,1, 18.077, 10564.224, 274.436, 52638.750 21/06/11,01:11:01,11,12,1, 11.8,1,1, 18.077, 10564.194, 274.398, 52638.723 21/06/11,01:11:01,12,12,1, 11.8,1,1, 18.077, 10564.235, 274.428, 52638.728 21/06/11,01:11:01,13,12,1, 11.8,1,1, 18.077, 10564.231, 274.458, 52638.743 21/06/11,01:11:01,14,12,1, 11.8,1,1, 18.077, 10564.248, 274.478, 52638.737 21/06/11,01:11:01,15,12,1, 11.8,1,1, 18.077, 10564.244, 274.451, 52638.698 21/06/11,01:11:01,16,12,1, 11.8,1,1, 18.077, 10564.238, 274.472, 52638.742 21/06/11,01:11:01,17,12,1, 11.8,1,1, 18.077, 10564.227, 274.458, 52638.686 21/06/11,01:11:01,18,12,1, 11.8,1,1, 18.077, 10564.217, 274.457, 52638.694 21/06/11,01:11:01,19,12,1, 11.8,1,1, 18.077, 10564.243, 274.462, 52638.756 21/06/11,01:11:02,00,12,1, 11.9,1,1, 18.072, 10564.235, 274.462, 52638.756 21/06/11,01:11:02,01,12,1, 11.9,1,1, 18.072, 10564.250, 274.450, 52638.717 21/06/11,01:11:02,02,12,1, 11.9,1,1, 18.072, 10564.243, 274.444, 52638.720 21/06/11,01:11:02,03,12,1, 11.9,1,1, 18.072, 10564.251, 274.463, 52638.729 21/06/11,01:11:02,04,12,1, 11.9,1,1, 18.072, 10564.239, 274.475, 52638.733 21/06/11,01:11:02,05,12,1, 11.9,1,1, 18.072, 10564.257, 274.455, 52638.715 21/06/11,01:11:02,06,12,1, 11.9,1,1, 18.072, 10564.248, 274.457, 52638.764 21/06/11,01:11:02,07,12,1, 11.9,1,1, 18.072, 10564.239, 274.406, 52638.719 21/06/11,01:11:02,08,12,1, 11.9,1,1, 18.072, 10564.261, 274.460, 52638.727 21/06/11,01:11:02,09,12,1, 11.9,1,1, 18.072, 10564.235, 274.473, 52638.829 21/06/11,01:11:02,10,12,1, 11.9,1,1, 18.072, 10564.290, 274.483, 52638.635 21/06/11,01:11:02,11,12,1, 11.9,1,1, 18.072, 10564.265, 274.458, 52638.711 21/06/11,01:11:02,12,12,1, 11.9,1,1, 18.072, 10564.267, 274.490, 52638.697 21/06/11,01:11:02,13,12,1, 11.9,1,1, 18.072, 10564.263, 274.456, 52638.715 21/06/11,01:11:02,14,12,1, 11.9,1,1, 18.072, 10564.230, 274.472, 52638.720 21/06/11,01:11:02,15,12,1, 11.9,1,1, 18.072, 10564.289, 274.462, 52638.396 21/06/11,01:11:02,16,12,1, 11.9,1,1, 18.072, 10564.230, 274.500, 52638.674 21/06/11,01:11:02,17,12,1, 11.9,1,1, 18.072, 10564.224, 274.471, 52638.686 21/06/11,01:11:02,18,12,1, 11.9,1,1, 18.072, 10564.218, 274.480, 52638.727 21/06/11,01:11:02,19,12,1, 11.9,1,1, 18.072, 10564.266, 274.484, 52638.753 21/06/11,01:11:03,00,12,1, 11.8,1,1, 18.075, 10564.260, 274.484, 52638.753 21/06/11,01:11:03,01,12,1, 11.8,1,1, 18.075, 10564.255, 274.483, 52638.683 21/06/11,01:11:03,02,12,1, 11.8,1,1, 18.075, 10564.245, 274.500, 52638.709 21/06/11,01:11:03,03,12,1, 11.8,1,1, 18.075, 10564.245, 274.501, 52638.714 21/06/11,01:11:03,04,12,1, 11.8,1,1, 18.075, 10564.245, 274.472, 52638.686 21/06/11,01:11:03,05,12,1, 11.8,1,1, 18.075, 10564.273, 274.505, 52638.692 21/06/11,01:11:03,06,12,1, 11.8,1,1, 18.075, 10564.236, 274.481, 52638.747 21/06/11,01:11:03,07,12,1, 11.8,1,1, 18.075, 10564.261, 274.461, 52638.723 21/06/11,01:11:03,08,12,1, 11.8,1,1, 18.075, 10564.262, 274.499, 52638.634 21/06/11,01:11:03,09,12,1, 11.8,1,1, 18.075, 10564.278, 274.455, 52638.645 21/06/11,01:11:03,10,12,1, 11.8,1,1, 18.075, 10564.232, 274.470, 52638.696 21/06/11,01:11:03,11,12,1, 11.8,1,1, 18.075, 10564.292, 274.460, 52638.709 21/06/11,01:11:03,12,12,1, 11.8,1,1, 18.075, 10564.235, 274.454, 52638.727 21/06/11,01:11:03,13,12,1, 11.8,1,1, 18.075, 10564.204, 274.474, 52638.802 21/06/11,01:11:03,14,12,1, 11.8,1,1, 18.075, 10564.239, 274.467, 52638.789 21/06/11,01:11:03,15,12,1, 11.8,1,1, 18.075, 10564.227, 274.493, 52638.695 21/06/11,01:11:03,16,12,1, 11.8,1,1, 18.075, 10564.223, 274.480, 52638.682 21/06/11,01:11:03,17,12,1, 11.8,1,1, 18.075, 10564.250, 274.482, 52638.723 21/06/11,01:11:03,18,12,1, 11.8,1,1, 18.075, 10564.235, 274.464, 52638.731 21/06/11,01:11:03,19,12,1, 11.8,1,1, 18.075, 10564.227, 274.468, 52638.707 21/06/11,01:11:04,00,12,1, 11.9,1,1, 18.076, 10564.219, 274.468, 52638.707 21/06/11,01:11:04,01,12,1, 11.9,1,1, 18.076, 10564.242, 274.493, 52638.736 21/06/11,01:11:04,02,12,1, 11.9,1,1, 18.076, 10564.239, 274.484, 52638.724 21/06/11,01:11:04,03,12,1, 11.9,1,1, 18.076, 10564.250, 274.459, 52638.729 21/06/11,01:11:04,04,12,1, 11.9,1,1, 18.076, 10564.232, 274.492, 52638.752 21/06/11,01:11:04,05,12,1, 11.9,1,1, 18.076, 10564.217, 274.496, 52638.722 21/06/11,01:11:04,06,12,1, 11.9,1,1, 18.076, 10564.240, 274.481, 52638.721 21/06/11,01:11:04,07,12,1, 11.9,1,1, 18.076, 10564.231, 274.512, 52638.783 21/06/11,01:11:04,08,12,1, 11.9,1,1, 18.076, 10564.239, 274.478, 52638.718 21/06/11,01:11:04,09,12,1, 11.9,1,1, 18.076, 10564.226, 274.480, 52638.750 21/06/11,01:11:04,10,12,1, 11.9,1,1, 18.076, 10564.234, 274.458, 52638.728 21/06/11,01:11:04,11,12,1, 11.9,1,1, 18.076, 10564.204, 274.455, 52638.739 21/06/11,01:11:04,12,12,1, 11.9,1,1, 18.076, 10564.230, 274.478, 52638.731 21/06/11,01:11:04,13,12,1, 11.9,1,1, 18.076, 10564.228, 274.492, 52638.737 21/06/11,01:11:04,14,12,1, 11.9,1,1, 18.076, 10564.230, 274.441, 52638.769 21/06/11,01:11:04,15,12,1, 11.9,1,1, 18.076, 10564.239, 274.466, 52638.757 21/06/11,01:11:04,16,12,1, 11.9,1,1, 18.076, 10564.236, 274.470, 52638.729 21/06/11,01:11:04,17,12,1, 11.9,1,1, 18.076, 10564.207, 274.441, 52638.731 21/06/11,01:11:04,18,12,1, 11.9,1,1, 18.076, 10564.225, 274.473, 52638.752 21/06/11,01:11:04,19,12,1, 11.9,1,1, 18.076, 10564.215, 274.474, 52638.757 21/06/11,01:11:05,00,12,1, 11.9,1,1, 18.076, 10564.210, 274.474, 52638.757 21/06/11,01:11:05,01,12,1, 11.9,1,1, 18.076, 10564.217, 274.470, 52638.725 21/06/11,01:11:05,02,12,1, 11.9,1,1, 18.076, 10564.170, 274.446, 52638.707 21/06/11,01:11:05,03,12,1, 11.9,1,1, 18.076, 10564.197, 274.485, 52638.787 21/06/11,01:11:05,04,12,1, 11.9,1,1, 18.076, 10564.207, 274.492, 52638.769 21/06/11,01:11:05,05,12,1, 11.9,1,1, 18.076, 10564.189, 274.454, 52638.715 21/06/11,01:11:05,06,12,1, 11.9,1,1, 18.076, 10564.197, 274.481, 52638.742 21/06/11,01:11:05,07,12,1, 11.9,1,1, 18.076, 10564.196, 274.482, 52638.722 21/06/11,01:11:05,08,12,1, 11.9,1,1, 18.076, 10564.201, 274.489, 52638.603 21/06/11,01:11:05,09,12,1, 11.9,1,1, 18.076, 10564.175, 274.469, 52638.794 21/06/11,01:11:05,10,12,1, 11.9,1,1, 18.076, 10564.212, 274.496, 52638.753 21/06/11,01:11:05,11,12,1, 11.9,1,1, 18.076, 10564.199, 274.460, 52638.713 21/06/11,01:11:05,12,12,1, 11.9,1,1, 18.076, 10564.177, 274.486, 52638.742 21/06/11,01:11:05,13,12,1, 11.9,1,1, 18.076, 10564.198, 274.476, 52638.754 21/06/11,01:11:05,14,12,1, 11.9,1,1, 18.076, 10564.182, 274.488, 52638.746 21/06/11,01:11:05,15,12,1, 11.9,1,1, 18.076, 10564.186, 274.477, 52638.750 21/06/11,01:11:05,16,12,1, 11.9,1,1, 18.076, 10564.186, 274.458, 52638.779 21/06/11,01:11:05,17,12,1, 11.9,1,1, 18.076, 10564.180, 274.473, 52638.767 21/06/11,01:11:05,18,12,1, 11.9,1,1, 18.076, 10564.185, 274.492, 52638.789 21/06/11,01:11:05,19,12,1, 11.9,1,1, 18.076, 10564.191, 274.481, 52638.752 21/06/11,01:11:06,00,12,1, 11.9,1,1, 18.078, 10564.185, 274.481, 52638.752 21/06/11,01:11:06,01,12,1, 11.9,1,1, 18.078, 10564.163, 274.481, 52638.711 21/06/11,01:11:06,02,12,1, 11.9,1,1, 18.078, 10564.174, 274.484, 52638.727 21/06/11,01:11:06,03,12,1, 11.9,1,1, 18.078, 10564.180, 274.493, 52638.781 21/06/11,01:11:06,04,12,1, 11.9,1,1, 18.078, 10564.157, 274.483, 52638.744 21/06/11,01:11:06,05,12,1, 11.9,1,1, 18.078, 10564.159, 274.502, 52638.750 21/06/11,01:11:06,06,12,1, 11.9,1,1, 18.078, 10564.187, 274.481, 52638.769 21/06/11,01:11:06,07,12,1, 11.9,1,1, 18.078, 10564.172, 274.479, 52638.753 21/06/11,01:11:06,08,12,1, 11.9,1,1, 18.078, 10564.154, 274.471, 52638.777 21/06/11,01:11:06,09,12,1, 11.9,1,1, 18.078, 10564.162, 274.499, 52638.769 21/06/11,01:11:06,10,12,1, 11.9,1,1, 18.078, 10564.124, 274.476, 52638.703 21/06/11,01:11:06,11,12,1, 11.9,1,1, 18.078, 10564.142, 274.518, 52638.824 21/06/11,01:11:06,12,12,1, 11.9,1,1, 18.078, 10564.126, 274.509, 52638.778 21/06/11,01:11:06,13,12,1, 11.9,1,1, 18.078, 10564.129, 274.513, 52638.791 21/06/11,01:11:06,14,12,1, 11.9,1,1, 18.078, 10564.127, 274.485, 52638.778 21/06/11,01:11:06,15,12,1, 11.9,1,1, 18.078, 10564.145, 274.528, 52638.798 21/06/11,01:11:06,16,12,1, 11.9,1,1, 18.078, 10564.143, 274.476, 52638.783 21/06/11,01:11:06,17,12,1, 11.9,1,1, 18.078, 10564.136, 274.499, 52638.774 21/06/11,01:11:06,18,12,1, 11.9,1,1, 18.078, 10564.162, 274.481, 52638.747 21/06/11,01:11:06,19,12,1, 11.9,1,1, 18.078, 10564.134, 274.511, 52638.759 21/06/11,01:11:07,00,12,1, 11.9,1,1, 18.077, 10564.127, 274.511, 52638.759 21/06/11,01:11:07,01,12,1, 11.9,1,1, 18.077, 10564.154, 274.553, 52638.761 21/06/11,01:11:07,02,12,1, 11.9,1,1, 18.077, 10564.139, 274.511, 52638.771 21/06/11,01:11:07,03,12,1, 11.9,1,1, 18.077, 10564.149, 274.503, 52638.767 21/06/11,01:11:07,04,12,1, 11.9,1,1, 18.077, 10564.138, 274.544, 52638.791 21/06/11,01:11:07,05,12,1, 11.9,1,1, 18.077, 10564.127, 274.525, 52638.788 21/06/11,01:11:07,06,12,1, 11.9,1,1, 18.077, 10564.140, 274.522, 52638.834 21/06/11,01:11:07,07,12,1, 11.9,1,1, 18.077, 10564.145, 274.539, 52638.745 21/06/11,01:11:07,08,12,1, 11.9,1,1, 18.077, 10564.129, 274.518, 52638.765 21/06/11,01:11:07,09,12,1, 11.9,1,1, 18.077, 10564.126, 274.511, 52638.837 21/06/11,01:11:07,10,12,1, 11.9,1,1, 18.077, 10564.148, 274.512, 52638.824 21/06/11,01:11:07,11,12,1, 11.9,1,1, 18.077, 10564.112, 274.503, 52638.783 21/06/11,01:11:07,12,12,1, 11.9,1,1, 18.077, 10564.127, 274.520, 52638.801 21/06/11,01:11:07,13,12,1, 11.9,1,1, 18.077, 10564.087, 274.547, 52638.789 21/06/11,01:11:07,14,12,1, 11.9,1,1, 18.077, 10564.116, 274.507, 52638.795 21/06/11,01:11:07,15,12,1, 11.9,1,1, 18.077, 10564.119, 274.521, 52638.816 21/06/11,01:11:07,16,12,1, 11.9,1,1, 18.077, 10564.126, 274.533, 52638.822 21/06/11,01:11:07,17,12,1, 11.9,1,1, 18.077, 10564.099, 274.505, 52638.780 21/06/11,01:11:07,18,12,1, 11.9,1,1, 18.077, 10564.094, 274.517, 52638.804 21/06/11,01:11:07,19,12,1, 11.9,1,1, 18.077, 10564.126, 274.503, 52638.756 21/06/11,01:11:08,00,12,1, 11.9,1,1, 18.074, 10564.119, 274.503, 52638.756 21/06/11,01:11:08,01,12,1, 11.9,1,1, 18.074, 10564.095, 274.536, 52638.803 21/06/11,01:11:08,02,12,1, 11.9,1,1, 18.074, 10564.118, 274.512, 52638.786 21/06/11,01:11:08,03,12,1, 11.9,1,1, 18.074, 10564.119, 274.503, 52638.798 21/06/11,01:11:08,04,12,1, 11.9,1,1, 18.074, 10564.099, 274.522, 52638.840 21/06/11,01:11:08,05,12,1, 11.9,1,1, 18.074, 10564.098, 274.521, 52638.800 21/06/11,01:11:08,06,12,1, 11.9,1,1, 18.074, 10564.105, 274.516, 52638.802 21/06/11,01:11:08,07,12,1, 11.9,1,1, 18.074, 10564.122, 274.523, 52638.801 21/06/11,01:11:08,08,12,1, 11.9,1,1, 18.074, 10564.108, 274.491, 52638.781 21/06/11,01:11:08,09,12,1, 11.9,1,1, 18.074, 10564.134, 274.502, 52638.815 21/06/11,01:11:08,10,12,1, 11.9,1,1, 18.074, 10564.106, 274.509, 52638.792 21/06/11,01:11:08,11,12,1, 11.9,1,1, 18.074, 10564.145, 274.499, 52638.784 21/06/11,01:11:08,12,12,1, 11.9,1,1, 18.074, 10564.138, 274.547, 52638.828 21/06/11,01:11:08,13,12,1, 11.9,1,1, 18.074, 10564.125, 274.501, 52638.803 21/06/11,01:11:08,14,12,1, 11.9,1,1, 18.074, 10564.150, 274.552, 52638.810 21/06/11,01:11:08,15,12,1, 11.9,1,1, 18.074, 10564.135, 274.524, 52638.802 21/06/11,01:11:08,16,12,1, 11.9,1,1, 18.074, 10564.141, 274.516, 52638.819 21/06/11,01:11:08,17,12,1, 11.9,1,1, 18.074, 10564.149, 274.544, 52638.849 21/06/11,01:11:08,18,12,1, 11.9,1,1, 18.074, 10564.162, 274.530, 52638.811 21/06/11,01:11:08,19,12,1, 11.9,1,1, 18.074, 10564.159, 274.504, 52638.812 21/06/11,01:11:09,00,12,1, 11.9,1,1, 18.077, 10564.152, 274.504, 52638.812 21/06/11,01:11:09,01,12,1, 11.9,1,1, 18.077, 10564.161, 274.525, 52638.828 21/06/11,01:11:09,02,12,1, 11.9,1,1, 18.077, 10564.214, 274.548, 52638.857 21/06/11,01:11:09,03,12,1, 11.9,1,1, 18.077, 10564.184, 274.541, 52638.838 21/06/11,01:11:09,04,12,1, 11.9,1,1, 18.077, 10564.157, 274.494, 52638.831 21/06/11,01:11:09,05,12,1, 11.9,1,1, 18.077, 10564.208, 274.501, 52638.833 21/06/11,01:11:09,06,12,1, 11.9,1,1, 18.077, 10564.189, 274.503, 52638.806 21/06/11,01:11:09,07,12,1, 11.9,1,1, 18.077, 10564.182, 274.511, 52638.840 21/06/11,01:11:09,08,12,1, 11.9,1,1, 18.077, 10564.176, 274.527, 52638.848 21/06/11,01:11:09,09,12,1, 11.9,1,1, 18.077, 10564.208, 274.511, 52638.796 21/06/11,01:11:09,10,12,1, 11.9,1,1, 18.077, 10564.197, 274.504, 52638.813 21/06/11,01:11:09,11,12,1, 11.9,1,1, 18.077, 10564.208, 274.518, 52638.841 21/06/11,01:11:09,12,12,1, 11.9,1,1, 18.077, 10564.190, 274.512, 52638.817 21/06/11,01:11:09,13,12,1, 11.9,1,1, 18.077, 10564.171, 274.497, 52638.804 21/06/11,01:11:09,14,12,1, 11.9,1,1, 18.077, 10564.190, 274.479, 52638.791 21/06/11,01:11:09,15,12,1, 11.9,1,1, 18.077, 10564.169, 274.486, 52638.783 21/06/11,01:11:09,16,12,1, 11.9,1,1, 18.077, 10564.194, 274.476, 52638.817 21/06/11,01:11:09,17,12,1, 11.9,1,1, 18.077, 10564.211, 274.518, 52638.828 21/06/11,01:11:09,18,12,1, 11.9,1,1, 18.077, 10564.193, 274.520, 52638.835 21/06/11,01:11:09,19,12,1, 11.9,1,1, 18.077, 10564.209, 274.516, 52638.837 21/06/11,01:11:10,00,12,1, 11.8,1,1, 18.076, 10564.202, 274.516, 52638.837 21/06/11,01:11:10,01,12,1, 11.8,1,1, 18.076, 10564.209, 274.503, 52638.789 21/06/11,01:11:10,02,12,1, 11.8,1,1, 18.076, 10564.246, 274.520, 52638.847 21/06/11,01:11:10,03,12,1, 11.8,1,1, 18.076, 10564.245, 274.512, 52638.825 21/06/11,01:11:10,04,12,1, 11.8,1,1, 18.076, 10564.252, 274.533, 52638.839 21/06/11,01:11:10,05,12,1, 11.8,1,1, 18.076, 10564.243, 274.519, 52638.829 21/06/11,01:11:10,06,12,1, 11.8,1,1, 18.076, 10564.277, 274.507, 52638.820 21/06/11,01:11:10,07,12,1, 11.8,1,1, 18.076, 10564.260, 274.527, 52638.835 21/06/11,01:11:10,08,12,1, 11.8,1,1, 18.076, 10564.270, 274.541, 52638.835 21/06/11,01:11:10,09,12,1, 11.8,1,1, 18.076, 10564.285, 274.497, 52638.815 21/06/11,01:11:10,10,12,1, 11.8,1,1, 18.076, 10564.291, 274.525, 52638.803 21/06/11,01:11:10,11,12,1, 11.8,1,1, 18.076, 10564.286, 274.514, 52638.831 21/06/11,01:11:10,12,12,1, 11.8,1,1, 18.076, 10564.289, 274.546, 52638.828 21/06/11,01:11:10,13,12,1, 11.8,1,1, 18.076, 10564.282, 274.528, 52638.838 21/06/11,01:11:10,14,12,1, 11.8,1,1, 18.076, 10564.303, 274.497, 52638.828 21/06/11,01:11:10,15,12,1, 11.8,1,1, 18.076, 10564.325, 274.493, 52638.817 21/06/11,01:11:10,16,12,1, 11.8,1,1, 18.076, 10564.302, 274.531, 52638.842 21/06/11,01:11:10,17,12,1, 11.8,1,1, 18.076, 10564.340, 274.507, 52638.808 21/06/11,01:11:10,18,12,1, 11.8,1,1, 18.076, 10564.314, 274.510, 52638.818 21/06/11,01:11:10,19,12,1, 11.8,1,1, 18.076, 10564.326, 274.535, 52638.821 21/06/11,01:11:11,00,12,1, 11.8,1,1, 18.075, 10564.319, 274.535, 52638.821 21/06/11,01:11:11,01,12,1, 11.8,1,1, 18.075, 10564.323, 274.507, 52638.810 21/06/11,01:11:11,02,12,1, 11.8,1,1, 18.075, 10564.353, 274.542, 52638.799 21/06/11,01:11:11,03,12,1, 11.8,1,1, 18.075, 10564.328, 274.518, 52638.834 21/06/11,01:11:11,04,12,1, 11.8,1,1, 18.075, 10564.364, 274.536, 52638.841 21/06/11,01:11:11,05,12,1, 11.8,1,1, 18.075, 10564.338, 274.519, 52638.812 21/06/11,01:11:11,06,12,1, 11.8,1,1, 18.075, 10564.376, 274.525, 52638.803 21/06/11,01:11:11,07,12,1, 11.8,1,1, 18.075, 10564.380, 274.536, 52638.784 21/06/11,01:11:11,08,12,1, 11.8,1,1, 18.075, 10564.389, 274.548, 52638.837 21/06/11,01:11:11,09,12,1, 11.8,1,1, 18.075, 10564.420, 274.536, 52638.800 21/06/11,01:11:11,10,12,1, 11.8,1,1, 18.075, 10564.404, 274.528, 52638.796 21/06/11,01:11:11,11,12,1, 11.8,1,1, 18.075, 10564.420, 274.530, 52638.794 21/06/11,01:11:11,12,12,1, 11.8,1,1, 18.075, 10564.419, 274.528, 52638.829 21/06/11,01:11:11,13,12,1, 11.8,1,1, 18.075, 10564.435, 274.541, 52638.790 21/06/11,01:11:11,14,12,1, 11.8,1,1, 18.075, 10564.450, 274.543, 52638.824 21/06/11,01:11:11,15,12,1, 11.8,1,1, 18.075, 10564.443, 274.552, 52638.820 21/06/11,01:11:11,16,12,1, 11.8,1,1, 18.075, 10564.438, 274.533, 52638.800 21/06/11,01:11:11,17,12,1, 11.8,1,1, 18.075, 10564.435, 274.519, 52638.795 21/06/11,01:11:11,18,12,1, 11.8,1,1, 18.075, 10564.456, 274.519, 52638.836 21/06/11,01:11:11,19,12,1, 11.8,1,1, 18.075, 10564.483, 274.521, 52638.813 21/06/11,01:11:12,00,11,1, 11.9,1,1, 18.073, 10564.477, 274.521, 52638.813 21/06/11,01:11:12,01,11,1, 11.9,1,1, 18.073, 10564.475, 274.524, 52638.785 21/06/11,01:11:12,02,11,1, 11.9,1,1, 18.073, 10564.460, 274.502, 52638.778 21/06/11,01:11:12,03,11,1, 11.9,1,1, 18.073, 10564.512, 274.547, 52638.813 21/06/11,01:11:12,04,11,1, 11.9,1,1, 18.073, 10564.479, 274.512, 52638.788 21/06/11,01:11:12,05,11,1, 11.9,1,1, 18.073, 10564.492, 274.509, 52638.780 21/06/11,01:11:12,06,11,1, 11.9,1,1, 18.073, 10564.519, 274.513, 52638.768 21/06/11,01:11:12,07,11,1, 11.9,1,1, 18.073, 10564.535, 274.517, 52638.825 21/06/11,01:11:12,08,11,1, 11.9,1,1, 18.073, 10564.548, 274.529, 52638.797 21/06/11,01:11:12,09,11,1, 11.9,1,1, 18.073, 10564.555, 274.512, 52638.825 21/06/11,01:11:12,10,11,1, 11.9,1,1, 18.073, 10564.533, 274.514, 52638.781 21/06/11,01:11:12,11,11,1, 11.9,1,1, 18.073, 10564.559, 274.501, 52638.820 21/06/11,01:11:12,12,11,1, 11.9,1,1, 18.073, 10564.577, 274.503, 52638.820 21/06/11,01:11:12,13,11,1, 11.9,1,1, 18.073, 10564.596, 274.528, 52638.818 21/06/11,01:11:12,14,11,1, 11.9,1,1, 18.073, 10564.611, 274.516, 52638.796 21/06/11,01:11:12,15,11,1, 11.9,1,1, 18.073, 10564.615, 274.527, 52638.782 21/06/11,01:11:12,16,11,1, 11.9,1,1, 18.073, 10564.596, 274.501, 52638.804 21/06/11,01:11:12,17,11,1, 11.9,1,1, 18.073, 10564.616, 274.539, 52638.829 21/06/11,01:11:12,18,11,1, 11.9,1,1, 18.073, 10564.608, 274.515, 52638.800 21/06/11,01:11:12,19,11,1, 11.9,1,1, 18.073, 10564.635, 274.522, 52638.803 21/06/11,01:11:13,00,12,1, 11.8,1,1, 18.075, 10564.628, 274.522, 52638.803 21/06/11,01:11:13,01,12,1, 11.8,1,1, 18.075, 10564.628, 274.507, 52638.777 21/06/11,01:11:13,02,12,1, 11.8,1,1, 18.075, 10564.635, 274.514, 52638.790 21/06/11,01:11:13,03,12,1, 11.8,1,1, 18.075, 10564.621, 274.490, 52638.765 21/06/11,01:11:13,04,12,1, 11.8,1,1, 18.075, 10564.651, 274.521, 52638.815 21/06/11,01:11:13,05,12,1, 11.8,1,1, 18.075, 10564.660, 274.534, 52638.810 21/06/11,01:11:13,06,12,1, 11.8,1,1, 18.075, 10564.631, 274.529, 52638.758 21/06/11,01:11:13,07,12,1, 11.8,1,1, 18.075, 10564.642, 274.488, 52638.751 21/06/11,01:11:13,08,12,1, 11.8,1,1, 18.075, 10564.656, 274.513, 52638.832 21/06/11,01:11:13,09,12,1, 11.8,1,1, 18.075, 10564.689, 274.502, 52638.769 21/06/11,01:11:13,10,12,1, 11.8,1,1, 18.075, 10564.681, 274.512, 52638.765 21/06/11,01:11:13,11,12,1, 11.8,1,1, 18.075, 10564.668, 274.502, 52638.780 21/06/11,01:11:13,12,12,1, 11.8,1,1, 18.075, 10564.693, 274.463, 52638.754 21/06/11,01:11:13,13,12,1, 11.8,1,1, 18.075, 10564.710, 274.516, 52638.767 21/06/11,01:11:13,14,12,1, 11.8,1,1, 18.075, 10564.695, 274.551, 52638.791 21/06/11,01:11:13,15,12,1, 11.8,1,1, 18.075, 10564.701, 274.548, 52638.789 21/06/11,01:11:13,16,12,1, 11.8,1,1, 18.075, 10564.744, 274.513, 52638.792 21/06/11,01:11:13,17,12,1, 11.8,1,1, 18.075, 10564.708, 274.500, 52638.764 21/06/11,01:11:13,18,12,1, 11.8,1,1, 18.075, 10564.733, 274.501, 52638.775 21/06/11,01:11:13,19,12,1, 11.8,1,1, 18.075, 10564.761, 274.531, 52638.773 21/06/11,01:11:14,00,11,1, 11.9,1,1, 18.077, 10564.761, 274.531, 52638.773 21/06/11,01:11:14,01,11,1, 11.9,1,1, 18.077, 10564.763, 274.524, 52638.762 21/06/11,01:11:14,02,11,1, 11.9,1,1, 18.077, 10564.781, 274.531, 52638.798 21/06/11,01:11:14,03,11,1, 11.9,1,1, 18.077, 10564.773, 274.518, 52638.729 21/06/11,01:11:14,04,11,1, 11.9,1,1, 18.077, 10564.764, 274.524, 52638.733 21/06/11,01:11:14,05,11,1, 11.9,1,1, 18.077, 10564.800, 274.543, 52638.724 21/06/11,01:11:14,06,11,1, 11.9,1,1, 18.077, 10564.833, 274.513, 52638.755 21/06/11,01:11:14,07,11,1, 11.9,1,1, 18.077, 10564.811, 274.529, 52638.775 21/06/11,01:11:14,08,11,1, 11.9,1,1, 18.077, 10564.837, 274.537, 52638.773 21/06/11,01:11:14,09,11,1, 11.9,1,1, 18.077, 10564.838, 274.548, 52638.743 21/06/11,01:11:14,10,11,1, 11.9,1,1, 18.077, 10564.824, 274.528, 52638.752 21/06/11,01:11:14,11,11,1, 11.9,1,1, 18.077, 10564.861, 274.512, 52638.749 21/06/11,01:11:14,12,11,1, 11.9,1,1, 18.077, 10564.869, 274.544, 52638.760 21/06/11,01:11:14,13,11,1, 11.9,1,1, 18.077, 10564.862, 274.524, 52638.763 21/06/11,01:11:14,14,11,1, 11.9,1,1, 18.077, 10564.839, 274.516, 52638.739 21/06/11,01:11:14,15,11,1, 11.9,1,1, 18.077, 10564.877, 274.541, 52638.750 21/06/11,01:11:14,16,11,1, 11.9,1,1, 18.077, 10564.883, 274.530, 52638.734 21/06/11,01:11:14,17,11,1, 11.9,1,1, 18.077, 10564.893, 274.544, 52638.714 21/06/11,01:11:14,18,11,1, 11.9,1,1, 18.077, 10564.893, 274.554, 52638.744 21/06/11,01:11:14,19,11,1, 11.9,1,1, 18.077, 10564.926, 274.530, 52638.749 21/06/11,01:11:15,00,11,1, 11.9,1,1, 18.073, 10564.920, 274.530, 52638.749 21/06/11,01:11:15,01,11,1, 11.9,1,1, 18.073, 10564.931, 274.580, 52638.755 21/06/11,01:11:15,02,11,1, 11.9,1,1, 18.073, 10564.920, 274.537, 52638.743 21/06/11,01:11:15,03,11,1, 11.9,1,1, 18.073, 10564.944, 274.533, 52638.754 21/06/11,01:11:15,04,11,1, 11.9,1,1, 18.073, 10564.928, 274.560, 52638.706 21/06/11,01:11:15,05,11,1, 11.9,1,1, 18.073, 10564.959, 274.571, 52638.764 21/06/11,01:11:15,06,11,1, 11.9,1,1, 18.073, 10564.953, 274.545, 52638.764 21/06/11,01:11:15,07,11,1, 11.9,1,1, 18.073, 10564.966, 274.526, 52638.745 21/06/11,01:11:15,08,11,1, 11.9,1,1, 18.073, 10564.941, 274.547, 52638.735 21/06/11,01:11:15,09,11,1, 11.9,1,1, 18.073, 10564.950, 274.556, 52638.724 21/06/11,01:11:15,10,11,1, 11.9,1,1, 18.073, 10564.990, 274.566, 52638.751 21/06/11,01:11:15,11,11,1, 11.9,1,1, 18.073, 10564.977, 274.546, 52638.723 21/06/11,01:11:15,12,11,1, 11.9,1,1, 18.073, 10564.967, 274.556, 52638.723 21/06/11,01:11:15,13,11,1, 11.9,1,1, 18.073, 10564.996, 274.580, 52638.744 21/06/11,01:11:15,14,11,1, 11.9,1,1, 18.073, 10565.012, 274.574, 52638.737 21/06/11,01:11:15,15,11,1, 11.9,1,1, 18.073, 10564.986, 274.578, 52638.721 21/06/11,01:11:15,16,11,1, 11.9,1,1, 18.073, 10564.999, 274.560, 52638.696 21/06/11,01:11:15,17,11,1, 11.9,1,1, 18.073, 10565.014, 274.574, 52638.753 21/06/11,01:11:15,18,11,1, 11.9,1,1, 18.073, 10565.031, 274.576, 52638.761 21/06/11,01:11:15,19,11,1, 11.9,1,1, 18.073, 10565.038, 274.549, 52638.741 21/06/11,01:11:16,00,11,1, 11.9,1,1, 18.076, 10565.037, 274.549, 52638.741 21/06/11,01:11:16,01,11,1, 11.9,1,1, 18.076, 10565.043, 274.604, 52638.805 21/06/11,01:11:16,02,11,1, 11.9,1,1, 18.076, 10565.071, 274.589, 52638.785 21/06/11,01:11:16,03,11,1, 11.9,1,1, 18.076, 10565.065, 274.619, 52638.743 21/06/11,01:11:16,04,11,1, 11.9,1,1, 18.076, 10565.070, 274.602, 52638.797 21/06/11,01:11:16,05,11,1, 11.9,1,1, 18.076, 10565.062, 274.599, 52638.761 21/06/11,01:11:16,06,11,1, 11.9,1,1, 18.076, 10565.076, 274.607, 52638.774 21/06/11,01:11:16,07,11,1, 11.9,1,1, 18.076, 10565.124, 274.620, 52638.767 21/06/11,01:11:16,08,11,1, 11.9,1,1, 18.076, 10565.121, 274.595, 52638.820 21/06/11,01:11:16,09,11,1, 11.9,1,1, 18.076, 10565.106, 274.595, 52638.758 21/06/11,01:11:16,10,11,1, 11.9,1,1, 18.076, 10565.126, 274.597, 52638.803 21/06/11,01:11:16,11,11,1, 11.9,1,1, 18.076, 10565.132, 274.628, 52638.845 21/06/11,01:11:16,12,11,1, 11.9,1,1, 18.076, 10565.123, 274.595, 52638.750 21/06/11,01:11:16,13,11,1, 11.9,1,1, 18.076, 10565.124, 274.588, 52638.754 21/06/11,01:11:16,14,11,1, 11.9,1,1, 18.076, 10565.117, 274.607, 52638.789 21/06/11,01:11:16,15,11,1, 11.9,1,1, 18.076, 10565.144, 274.612, 52638.796 21/06/11,01:11:16,16,11,1, 11.9,1,1, 18.076, 10565.153, 274.614, 52638.808 21/06/11,01:11:16,17,11,1, 11.9,1,1, 18.076, 10565.169, 274.613, 52638.883 21/06/11,01:11:16,18,11,1, 11.9,1,1, 18.076, 10565.132, 274.607, 52638.839 21/06/11,01:11:16,19,11,1, 11.9,1,1, 18.076, 10565.130, 274.594, 52638.799 21/06/11,01:11:17,00,11,1, 11.9,1,1, 18.078, 10565.128, 274.594, 52638.799 21/06/11,01:11:17,01,11,1, 11.9,1,1, 18.078, 10565.104, 274.633, 52638.756 21/06/11,01:11:17,02,11,1, 11.9,1,1, 18.078, 10565.125, 274.649, 52638.804 21/06/11,01:11:17,03,11,1, 11.9,1,1, 18.078, 10565.112, 274.651, 52638.813 21/06/11,01:11:17,04,11,1, 11.9,1,1, 18.078, 10565.123, 274.622, 52638.761 21/06/11,01:11:17,05,11,1, 11.9,1,1, 18.078, 10565.125, 274.634, 52638.773 21/06/11,01:11:17,06,11,1, 11.9,1,1, 18.078, 10565.152, 274.666, 52638.836 21/06/11,01:11:17,07,11,1, 11.9,1,1, 18.078, 10565.129, 274.666, 52638.830 21/06/11,01:11:17,08,11,1, 11.9,1,1, 18.078, 10565.146, 274.662, 52638.845 21/06/11,01:11:17,09,11,1, 11.9,1,1, 18.078, 10565.145, 274.654, 52638.808 21/06/11,01:11:17,10,11,1, 11.9,1,1, 18.078, 10565.095, 274.677, 52638.970 21/06/11,01:11:17,11,11,1, 11.9,1,1, 18.078, 10565.143, 274.677, 52638.852 21/06/11,01:11:17,12,11,1, 11.9,1,1, 18.078, 10565.136, 274.657, 52638.818 21/06/11,01:11:17,13,11,1, 11.9,1,1, 18.078, 10565.134, 274.668, 52638.828 21/06/11,01:11:17,14,11,1, 11.9,1,1, 18.078, 10565.119, 274.690, 52638.798 21/06/11,01:11:17,15,11,1, 11.9,1,1, 18.078, 10565.102, 274.653, 52638.779 21/06/11,01:11:17,16,11,1, 11.9,1,1, 18.078, 10565.124, 274.666, 52638.779 21/06/11,01:11:17,17,11,1, 11.9,1,1, 18.078, 10565.113, 274.698, 52638.820 21/06/11,01:11:17,18,11,1, 11.9,1,1, 18.078, 10565.099, 274.663, 52638.786 21/06/11,01:11:17,19,11,1, 11.9,1,1, 18.078, 10565.097, 274.662, 52638.821 21/06/11,01:11:18,00,11,1, 11.9,1,1, 18.074, 10565.095, 274.662, 52638.821 21/06/11,01:11:18,01,11,1, 11.9,1,1, 18.074, 10565.061, 274.675, 52638.780 21/06/11,01:11:18,02,11,1, 11.9,1,1, 18.074, 10565.054, 274.671, 52638.800 21/06/11,01:11:18,03,11,1, 11.9,1,1, 18.074, 10565.054, 274.664, 52638.801 21/06/11,01:11:18,04,11,1, 11.9,1,1, 18.074, 10565.068, 274.664, 52638.803 21/06/11,01:11:18,05,11,1, 11.9,1,1, 18.074, 10565.051, 274.673, 52638.797 21/06/11,01:11:18,06,11,1, 11.9,1,1, 18.074, 10565.060, 274.691, 52638.821 21/06/11,01:11:18,07,11,1, 11.9,1,1, 18.074, 10565.061, 274.722, 52638.836 21/06/11,01:11:18,08,11,1, 11.9,1,1, 18.074, 10565.069, 274.696, 52638.801 21/06/11,01:11:18,09,11,1, 11.9,1,1, 18.074, 10565.076, 274.736, 52638.821 21/06/11,01:11:18,10,11,1, 11.9,1,1, 18.074, 10565.073, 274.727, 52638.792 21/06/11,01:11:18,11,11,1, 11.9,1,1, 18.074, 10565.080, 274.731, 52638.852 21/06/11,01:11:18,12,11,1, 11.9,1,1, 18.074, 10565.095, 274.739, 52638.781 21/06/11,01:11:18,13,11,1, 11.9,1,1, 18.074, 10565.101, 274.768, 52638.784 21/06/11,01:11:18,14,11,1, 11.9,1,1, 18.074, 10565.071, 274.752, 52638.799 21/06/11,01:11:18,15,11,1, 11.9,1,1, 18.074, 10565.090, 274.757, 52638.757 21/06/11,01:11:18,16,11,1, 11.9,1,1, 18.074, 10565.090, 274.781, 52638.811 21/06/11,01:11:18,17,11,1, 11.9,1,1, 18.074, 10565.096, 274.761, 52638.797 21/06/11,01:11:18,18,11,1, 11.9,1,1, 18.074, 10565.093, 274.759, 52638.797 21/06/11,01:11:18,19,11,1, 11.9,1,1, 18.074, 10565.077, 274.746, 52638.837 21/06/11,01:11:19,00,09,1, 11.9,1,1, 18.075, 10565.070, 274.746, 52638.837 21/06/11,01:11:19,01,09,1, 11.9,1,1, 18.075, 10565.061, 274.789, 52638.790 21/06/11,01:11:19,02,09,1, 11.9,1,1, 18.075, 10565.064, 274.795, 52638.828 21/06/11,01:11:19,03,09,1, 11.9,1,1, 18.075, 10565.070, 274.773, 52638.781 21/06/11,01:11:19,04,09,1, 11.9,1,1, 18.075, 10565.076, 274.769, 52638.782 21/06/11,01:11:19,05,09,1, 11.9,1,1, 18.075, 10565.076, 274.768, 52638.784 21/06/11,01:11:19,06,09,1, 11.9,1,1, 18.075, 10565.087, 274.762, 52638.779 21/06/11,01:11:19,07,09,1, 11.9,1,1, 18.075, 10565.087, 274.783, 52638.796 21/06/11,01:11:19,08,09,1, 11.9,1,1, 18.075, 10565.089, 274.772, 52638.806 21/06/11,01:11:19,09,09,1, 11.9,1,1, 18.075, 10565.085, 274.772, 52638.790 21/06/11,01:11:19,10,09,1, 11.9,1,1, 18.075, 10565.086, 274.767, 52638.785 21/06/11,01:11:19,11,09,1, 11.9,1,1, 18.075, 10565.154, 274.772, 52638.772 21/06/11,01:11:19,12,09,1, 11.9,1,1, 18.075, 10565.090, 274.794, 52638.788 21/06/11,01:11:19,13,09,1, 11.9,1,1, 18.075, 10565.126, 274.798, 52638.807 21/06/11,01:11:19,14,09,1, 11.9,1,1, 18.075, 10565.142, 274.809, 52638.795 21/06/11,01:11:19,15,09,1, 11.9,1,1, 18.075, 10565.110, 274.785, 52638.767 21/06/11,01:11:19,16,09,1, 11.9,1,1, 18.075, 10565.106, 274.801, 52638.805 21/06/11,01:11:19,17,09,1, 11.9,1,1, 18.075, 10565.114, 274.824, 52638.781 21/06/11,01:11:19,18,09,1, 11.9,1,1, 18.075, 10565.102, 274.773, 52638.802 21/06/11,01:11:19,19,09,1, 11.9,1,1, 18.075, 10565.112, 274.795, 52638.773 21/06/11,01:11:20,00,10,1, 11.8,1,1, 18.076, 10565.112, 274.795, 52638.773 21/06/11,01:11:20,01,10,1, 11.8,1,1, 18.076, 10565.098, 274.797, 52638.802 21/06/11,01:11:20,02,10,1, 11.8,1,1, 18.076, 10565.091, 274.788, 52638.800 21/06/11,01:11:20,03,10,1, 11.8,1,1, 18.076, 10565.097, 274.787, 52638.806 21/06/11,01:11:20,04,10,1, 11.8,1,1, 18.076, 10565.105, 274.796, 52638.808 21/06/11,01:11:20,05,10,1, 11.8,1,1, 18.076, 10565.091, 274.748, 52638.753 21/06/11,01:11:20,06,10,1, 11.8,1,1, 18.076, 10565.095, 274.789, 52638.803 21/06/11,01:11:20,07,10,1, 11.8,1,1, 18.076, 10565.073, 274.772, 52638.825 21/06/11,01:11:20,08,10,1, 11.8,1,1, 18.076, 10565.093, 274.798, 52638.797 21/06/11,01:11:20,09,10,1, 11.8,1,1, 18.076, 10565.105, 274.770, 52638.791 21/06/11,01:11:20,10,10,1, 11.8,1,1, 18.076, 10565.097, 274.770, 52638.768 21/06/11,01:11:20,11,10,1, 11.8,1,1, 18.076, 10565.073, 274.784, 52638.820 21/06/11,01:11:20,12,10,1, 11.8,1,1, 18.076, 10565.081, 274.782, 52638.802 21/06/11,01:11:20,13,10,1, 11.8,1,1, 18.076, 10565.071, 274.781, 52638.784 21/06/11,01:11:20,14,10,1, 11.8,1,1, 18.076, 10565.098, 274.761, 52638.744 21/06/11,01:11:20,15,10,1, 11.8,1,1, 18.076, 10565.096, 274.807, 52638.784 21/06/11,01:11:20,16,10,1, 11.8,1,1, 18.076, 10565.111, 274.761, 52638.786 21/06/11,01:11:20,17,10,1, 11.8,1,1, 18.076, 10565.082, 274.792, 52638.769 21/06/11,01:11:20,18,10,1, 11.8,1,1, 18.076, 10565.076, 274.780, 52638.813 21/06/11,01:11:20,19,10,1, 11.8,1,1, 18.076, 10565.083, 274.786, 52638.822 21/06/11,01:11:21,00,11,1, 11.9,1,1, 18.078, 10565.078, 274.786, 52638.822 21/06/11,01:11:21,01,11,1, 11.9,1,1, 18.078, 10565.079, 274.745, 52638.815 21/06/11,01:11:21,02,11,1, 11.9,1,1, 18.078, 10565.073, 274.763, 52638.790 21/06/11,01:11:21,03,11,1, 11.9,1,1, 18.078, 10565.086, 274.788, 52638.793 21/06/11,01:11:21,04,11,1, 11.9,1,1, 18.078, 10565.084, 274.788, 52638.821 21/06/11,01:11:21,05,11,1, 11.9,1,1, 18.078, 10565.091, 274.758, 52638.747 21/06/11,01:11:21,06,11,1, 11.9,1,1, 18.078, 10565.087, 274.810, 52638.805 21/06/11,01:11:21,07,11,1, 11.9,1,1, 18.078, 10565.108, 274.735, 52638.794 21/06/11,01:11:21,08,11,1, 11.9,1,1, 18.078, 10565.106, 274.804, 52638.825 21/06/11,01:11:21,09,11,1, 11.9,1,1, 18.078, 10565.118, 274.761, 52638.589 21/06/11,01:11:21,10,11,1, 11.9,1,1, 18.078, 10565.075, 274.780, 52638.794 21/06/11,01:11:21,11,11,1, 11.9,1,1, 18.078, 10565.083, 274.777, 52638.814 21/06/11,01:11:21,12,11,1, 11.9,1,1, 18.078, 10565.094, 274.775, 52638.747 21/06/11,01:11:21,13,11,1, 11.9,1,1, 18.078, 10565.076, 274.753, 52638.822 21/06/11,01:11:21,14,11,1, 11.9,1,1, 18.078, 10565.073, 274.750, 52638.774 21/06/11,01:11:21,15,11,1, 11.9,1,1, 18.078, 10565.048, 274.701, 52638.797 21/06/11,01:11:21,16,11,1, 11.9,1,1, 18.078, 10565.066, 274.731, 52638.785 21/06/11,01:11:21,17,11,1, 11.9,1,1, 18.078, 10565.023, 274.702, 52638.775 21/06/11,01:11:21,18,11,1, 11.9,1,1, 18.078, 10565.042, 274.715, 52638.777 21/06/11,01:11:21,19,11,1, 11.9,1,1, 18.078, 10565.052, 274.711, 52638.789 21/06/11,01:11:22,00,11,1, 11.9,1,1, 18.077, 10565.045, 274.711, 52638.789 21/06/11,01:11:22,01,11,1, 11.9,1,1, 18.077, 10565.047, 274.679, 52638.741 21/06/11,01:11:22,02,11,1, 11.9,1,1, 18.077, 10565.028, 274.709, 52638.767 21/06/11,01:11:22,03,11,1, 11.9,1,1, 18.077, 10565.028, 274.708, 52638.753 21/06/11,01:11:22,04,11,1, 11.9,1,1, 18.077, 10565.026, 274.721, 52638.761 21/06/11,01:11:22,05,11,1, 11.9,1,1, 18.077, 10565.010, 274.736, 52638.753 21/06/11,01:11:22,06,11,1, 11.9,1,1, 18.077, 10565.029, 274.725, 52638.785 21/06/11,01:11:22,07,11,1, 11.9,1,1, 18.077, 10565.047, 274.738, 52638.736 21/06/11,01:11:22,08,11,1, 11.9,1,1, 18.077, 10565.062, 274.740, 52638.796 21/06/11,01:11:22,09,11,1, 11.9,1,1, 18.077, 10565.080, 274.734, 52638.784 21/06/11,01:11:22,10,11,1, 11.9,1,1, 18.077, 10565.074, 274.759, 52638.793 21/06/11,01:11:22,11,11,1, 11.9,1,1, 18.077, 10565.065, 274.732, 52638.786 21/06/11,01:11:22,12,11,1, 11.9,1,1, 18.077, 10565.083, 274.759, 52638.783 21/06/11,01:11:22,13,11,1, 11.9,1,1, 18.077, 10565.077, 274.768, 52638.804 21/06/11,01:11:22,14,11,1, 11.9,1,1, 18.077, 10565.068, 274.755, 52638.779 21/06/11,01:11:22,15,11,1, 11.9,1,1, 18.077, 10565.087, 274.766, 52638.802 21/06/11,01:11:22,16,11,1, 11.9,1,1, 18.077, 10565.060, 274.759, 52638.749 21/06/11,01:11:22,17,11,1, 11.9,1,1, 18.077, 10565.078, 274.739, 52638.798 21/06/11,01:11:22,18,11,1, 11.9,1,1, 18.077, 10565.047, 274.723, 52638.767 21/06/11,01:11:22,19,11,1, 11.9,1,1, 18.077, 10565.028, 274.704, 52638.776 21/06/11,01:11:23,00,11,1, 11.8,1,1, 18.077, 10565.028, 274.704, 52638.776 21/06/11,01:11:23,01,11,1, 11.8,1,1, 18.077, 10565.047, 274.676, 52638.757 21/06/11,01:11:23,02,11,1, 11.8,1,1, 18.077, 10565.035, 274.657, 52638.796 21/06/11,01:11:23,03,11,1, 11.8,1,1, 18.077, 10565.014, 274.660, 52638.790 21/06/11,01:11:23,04,11,1, 11.8,1,1, 18.077, 10565.047, 274.684, 52638.812 21/06/11,01:11:23,05,11,1, 11.8,1,1, 18.077, 10565.013, 274.665, 52638.755 21/06/11,01:11:23,06,11,1, 11.8,1,1, 18.077, 10565.031, 274.620, 52638.751 21/06/11,01:11:23,07,11,1, 11.8,1,1, 18.077, 10565.004, 274.634, 52638.799 21/06/11,01:11:23,08,11,1, 11.8,1,1, 18.077, 10565.041, 274.631, 52638.840 21/06/11,01:11:23,09,11,1, 11.8,1,1, 18.077, 10565.040, 274.633, 52638.823 21/06/11,01:11:23,10,11,1, 11.8,1,1, 18.077, 10565.020, 274.636, 52638.769 21/06/11,01:11:23,11,11,1, 11.8,1,1, 18.077, 10564.959, 274.614, 52638.793 21/06/11,01:11:23,12,11,1, 11.8,1,1, 18.077, 10564.977, 274.623, 52638.754 21/06/11,01:11:23,13,11,1, 11.8,1,1, 18.077, 10564.943, 274.614, 52638.813 21/06/11,01:11:23,14,11,1, 11.8,1,1, 18.077, 10564.949, 274.627, 52638.772 21/06/11,01:11:23,15,11,1, 11.8,1,1, 18.077, 10564.939, 274.614, 52638.813 21/06/11,01:11:23,16,11,1, 11.8,1,1, 18.077, 10564.910, 274.626, 52638.822 21/06/11,01:11:23,17,11,1, 11.8,1,1, 18.077, 10564.879, 274.582, 52638.758 21/06/11,01:11:23,18,11,1, 11.8,1,1, 18.077, 10564.890, 274.600, 52638.756 21/06/11,01:11:23,19,11,1, 11.8,1,1, 18.077, 10564.906, 274.586, 52638.808 21/06/11,01:11:24,00,11,1, 11.9,1,1, 18.072, 10564.903, 274.586, 52638.808 21/06/11,01:11:24,01,11,1, 11.9,1,1, 18.072, 10564.908, 274.609, 52638.791 21/06/11,01:11:24,02,11,1, 11.9,1,1, 18.072, 10564.918, 274.618, 52638.789 21/06/11,01:11:24,03,11,1, 11.9,1,1, 18.072, 10564.942, 274.624, 52638.808 21/06/11,01:11:24,04,11,1, 11.9,1,1, 18.072, 10564.983, 274.616, 52638.765 21/06/11,01:11:24,05,11,1, 11.9,1,1, 18.072, 10564.981, 274.634, 52638.783 21/06/11,01:11:24,06,11,1, 11.9,1,1, 18.072, 10564.987, 274.609, 52638.785 21/06/11,01:11:24,07,11,1, 11.9,1,1, 18.072, 10565.009, 274.624, 52638.793 21/06/11,01:11:24,08,11,1, 11.9,1,1, 18.072, 10564.998, 274.642, 52638.789 21/06/11,01:11:24,09,11,1, 11.9,1,1, 18.072, 10565.027, 274.648, 52638.801 21/06/11,01:11:24,10,11,1, 11.9,1,1, 18.072, 10565.029, 274.610, 52638.808 21/06/11,01:11:24,11,11,1, 11.9,1,1, 18.072, 10564.985, 274.639, 52639.048 21/06/11,01:11:24,12,11,1, 11.9,1,1, 18.072, 10564.992, 274.623, 52638.849 21/06/11,01:11:24,13,11,1, 11.9,1,1, 18.072, 10564.968, 274.636, 52638.845 21/06/11,01:11:24,14,11,1, 11.9,1,1, 18.072, 10564.950, 274.601, 52638.820 21/06/11,01:11:24,15,11,1, 11.9,1,1, 18.072, 10564.910, 274.601, 52638.846 21/06/11,01:11:24,16,11,1, 11.9,1,1, 18.072, 10564.879, 274.573, 52638.789 21/06/11,01:11:24,17,11,1, 11.9,1,1, 18.072, 10564.855, 274.573, 52638.806 21/06/11,01:11:24,18,11,1, 11.9,1,1, 18.072, 10564.837, 274.560, 52638.817 21/06/11,01:11:24,19,11,1, 11.9,1,1, 18.072, 10564.810, 274.526, 52638.826 21/06/11,01:11:25,00,11,1, 11.8,1,1, 18.077, 10564.803, 274.526, 52638.826 21/06/11,01:11:25,01,11,1, 11.8,1,1, 18.077, 10564.759, 274.477, 52638.752 21/06/11,01:11:25,02,11,1, 11.8,1,1, 18.077, 10564.736, 274.460, 52638.760 21/06/11,01:11:25,03,11,1, 11.8,1,1, 18.077, 10564.722, 274.436, 52638.792 21/06/11,01:11:25,04,11,1, 11.8,1,1, 18.077, 10564.749, 274.437, 52638.760 21/06/11,01:11:25,05,11,1, 11.8,1,1, 18.077, 10564.747, 274.403, 52638.767 21/06/11,01:11:25,06,11,1, 11.8,1,1, 18.077, 10564.804, 274.373, 52638.825 21/06/11,01:11:25,07,11,1, 11.8,1,1, 18.077, 10564.840, 274.393, 52638.779 21/06/11,01:11:25,08,11,1, 11.8,1,1, 18.077, 10564.857, 274.396, 52638.800 21/06/11,01:11:25,09,11,1, 11.8,1,1, 18.077, 10564.892, 274.445, 52638.786 21/06/11,01:11:25,10,11,1, 11.8,1,1, 18.077, 10564.950, 274.473, 52638.811 21/06/11,01:11:25,11,11,1, 11.8,1,1, 18.077, 10564.956, 274.443, 52638.790 21/06/11,01:11:25,12,11,1, 11.8,1,1, 18.077, 10565.002, 274.494, 52638.835 21/06/11,01:11:25,13,11,1, 11.8,1,1, 18.077, 10565.012, 274.483, 52638.828 21/06/11,01:11:25,14,11,1, 11.8,1,1, 18.077, 10565.049, 274.509, 52638.831 21/06/11,01:11:25,15,11,1, 11.8,1,1, 18.077, 10565.023, 274.521, 52638.846 21/06/11,01:11:25,16,11,1, 11.8,1,1, 18.077, 10565.057, 274.508, 52638.828 21/06/11,01:11:25,17,11,1, 11.8,1,1, 18.077, 10565.052, 274.490, 52638.813 21/06/11,01:11:25,18,11,1, 11.8,1,1, 18.077, 10565.046, 274.503, 52638.817 21/06/11,01:11:25,19,11,1, 11.8,1,1, 18.077, 10565.065, 274.531, 52638.836 21/06/11,01:11:26,00,11,1, 11.9,1,1, 18.075, 10565.062, 274.531, 52638.836 21/06/11,01:11:26,01,11,1, 11.9,1,1, 18.075, 10565.078, 274.517, 52638.818 21/06/11,01:11:26,02,11,1, 11.9,1,1, 18.075, 10565.080, 274.518, 52638.861 21/06/11,01:11:26,03,11,1, 11.9,1,1, 18.075, 10565.125, 274.528, 52638.830 21/06/11,01:11:26,04,11,1, 11.9,1,1, 18.075, 10565.166, 274.550, 52638.852 21/06/11,01:11:26,05,11,1, 11.9,1,1, 18.075, 10565.166, 274.535, 52638.809 21/06/11,01:11:26,06,11,1, 11.9,1,1, 18.075, 10565.146, 274.554, 52638.835 21/06/11,01:11:26,07,11,1, 11.9,1,1, 18.075, 10565.171, 274.567, 52638.857 21/06/11,01:11:26,08,11,1, 11.9,1,1, 18.075, 10565.200, 274.567, 52638.881 21/06/11,01:11:26,09,11,1, 11.9,1,1, 18.075, 10565.217, 274.567, 52638.851 21/06/11,01:11:26,10,11,1, 11.9,1,1, 18.075, 10565.216, 274.581, 52638.858 21/06/11,01:11:26,11,11,1, 11.9,1,1, 18.075, 10565.206, 274.550, 52638.830 21/06/11,01:11:26,12,11,1, 11.9,1,1, 18.075, 10565.209, 274.567, 52638.823 21/06/11,01:11:26,13,11,1, 11.9,1,1, 18.075, 10565.190, 274.549, 52638.861 21/06/11,01:11:26,14,11,1, 11.9,1,1, 18.075, 10565.182, 274.575, 52638.869 21/06/11,01:11:26,15,11,1, 11.9,1,1, 18.075, 10565.168, 274.543, 52638.815 21/06/11,01:11:26,16,11,1, 11.9,1,1, 18.075, 10565.152, 274.571, 52638.888 21/06/11,01:11:26,17,11,1, 11.9,1,1, 18.075, 10565.187, 274.524, 52638.857 21/06/11,01:11:26,18,11,1, 11.9,1,1, 18.075, 10565.177, 274.528, 52638.870 21/06/11,01:11:26,19,11,1, 11.9,1,1, 18.075, 10565.162, 274.512, 52638.870 21/06/11,01:11:27,00,11,1, 11.9,1,1, 18.077, 10565.162, 274.512, 52638.870 21/06/11,01:11:27,01,11,1, 11.9,1,1, 18.077, 10565.170, 274.546, 52638.882 21/06/11,01:11:27,02,11,1, 11.9,1,1, 18.077, 10565.166, 274.523, 52638.869 21/06/11,01:11:27,03,11,1, 11.9,1,1, 18.077, 10565.163, 274.523, 52638.857 21/06/11,01:11:27,04,11,1, 11.9,1,1, 18.077, 10565.187, 274.539, 52638.856 21/06/11,01:11:27,05,11,1, 11.9,1,1, 18.077, 10565.189, 274.536, 52638.850 21/06/11,01:11:27,06,11,1, 11.9,1,1, 18.077, 10565.215, 274.540, 52638.860 21/06/11,01:11:27,07,11,1, 11.9,1,1, 18.077, 10565.213, 274.551, 52638.883 21/06/11,01:11:27,08,11,1, 11.9,1,1, 18.077, 10565.245, 274.569, 52638.861 21/06/11,01:11:27,09,11,1, 11.9,1,1, 18.077, 10565.243, 274.541, 52638.851 21/06/11,01:11:27,10,11,1, 11.9,1,1, 18.077, 10565.240, 274.559, 52638.859 21/06/11,01:11:27,11,11,1, 11.9,1,1, 18.077, 10565.255, 274.578, 52638.859 21/06/11,01:11:27,12,11,1, 11.9,1,1, 18.077, 10565.263, 274.604, 52638.870 21/06/11,01:11:27,13,11,1, 11.9,1,1, 18.077, 10565.253, 274.566, 52638.874 21/06/11,01:11:27,14,11,1, 11.9,1,1, 18.077, 10565.257, 274.578, 52638.864 21/06/11,01:11:27,15,11,1, 11.9,1,1, 18.077, 10565.259, 274.595, 52638.874 21/06/11,01:11:27,16,11,1, 11.9,1,1, 18.077, 10565.264, 274.591, 52638.877 21/06/11,01:11:27,17,11,1, 11.9,1,1, 18.077, 10565.264, 274.584, 52638.855 21/06/11,01:11:27,18,11,1, 11.9,1,1, 18.077, 10565.287, 274.578, 52638.837 21/06/11,01:11:27,19,11,1, 11.9,1,1, 18.077, 10565.263, 274.573, 52638.848 21/06/11,01:11:28,00,11,1, 11.9,1,1, 18.072, 10565.262, 274.573, 52638.848 21/06/11,01:11:28,01,11,1, 11.9,1,1, 18.072, 10565.249, 274.539, 52638.877 21/06/11,01:11:28,02,11,1, 11.9,1,1, 18.072, 10565.260, 274.531, 52638.890 21/06/11,01:11:28,03,11,1, 11.9,1,1, 18.072, 10565.242, 274.539, 52638.872 21/06/11,01:11:28,04,11,1, 11.9,1,1, 18.072, 10565.267, 274.554, 52638.892 21/06/11,01:11:28,05,11,1, 11.9,1,1, 18.072, 10565.272, 274.582, 52638.902 21/06/11,01:11:28,06,11,1, 11.9,1,1, 18.072, 10565.279, 274.554, 52638.903 21/06/11,01:11:28,07,11,1, 11.9,1,1, 18.072, 10565.264, 274.569, 52638.884 21/06/11,01:11:28,08,11,1, 11.9,1,1, 18.072, 10565.285, 274.563, 52638.880 21/06/11,01:11:28,09,11,1, 11.9,1,1, 18.072, 10565.289, 274.575, 52638.928 21/06/11,01:11:28,10,11,1, 11.9,1,1, 18.072, 10565.278, 274.543, 52638.833 21/06/11,01:11:28,11,11,1, 11.9,1,1, 18.072, 10565.300, 274.563, 52638.860 21/06/11,01:11:28,12,11,1, 11.9,1,1, 18.072, 10565.292, 274.548, 52638.910 21/06/11,01:11:28,13,11,1, 11.9,1,1, 18.072, 10565.308, 274.524, 52638.847 21/06/11,01:11:28,14,11,1, 11.9,1,1, 18.072, 10565.321, 274.521, 52638.869 21/06/11,01:11:28,15,11,1, 11.9,1,1, 18.072, 10565.327, 274.508, 52638.887 21/06/11,01:11:28,16,11,1, 11.9,1,1, 18.072, 10565.332, 274.515, 52638.876 21/06/11,01:11:28,17,11,1, 11.9,1,1, 18.072, 10565.322, 274.507, 52638.872 21/06/11,01:11:28,18,11,1, 11.9,1,1, 18.072, 10565.341, 274.511, 52638.913 21/06/11,01:11:28,19,11,1, 11.9,1,1, 18.072, 10565.341, 274.494, 52638.824 21/06/11,01:11:29,00,11,1, 11.8,1,1, 18.074, 10565.337, 274.494, 52638.824 21/06/11,01:11:29,01,11,1, 11.8,1,1, 18.074, 10565.353, 274.523, 52638.807 21/06/11,01:11:29,02,11,1, 11.8,1,1, 18.074, 10565.385, 274.538, 52638.895 21/06/11,01:11:29,03,11,1, 11.8,1,1, 18.074, 10565.354, 274.512, 52638.863 21/06/11,01:11:29,04,11,1, 11.8,1,1, 18.074, 10565.390, 274.536, 52638.878 21/06/11,01:11:29,05,11,1, 11.8,1,1, 18.074, 10565.377, 274.526, 52638.903 21/06/11,01:11:29,06,11,1, 11.8,1,1, 18.074, 10565.380, 274.560, 52638.904 21/06/11,01:11:29,07,11,1, 11.8,1,1, 18.074, 10565.366, 274.560, 52638.897 21/06/11,01:11:29,08,11,1, 11.8,1,1, 18.074, 10565.358, 274.568, 52638.948 21/06/11,01:11:29,09,11,1, 11.8,1,1, 18.074, 10565.364, 274.544, 52638.898 21/06/11,01:11:29,10,11,1, 11.8,1,1, 18.074, 10565.357, 274.549, 52638.886 21/06/11,01:11:29,11,11,1, 11.8,1,1, 18.074, 10565.346, 274.560, 52638.920 21/06/11,01:11:29,12,11,1, 11.8,1,1, 18.074, 10565.329, 274.568, 52638.905 21/06/11,01:11:29,13,11,1, 11.8,1,1, 18.074, 10565.321, 274.555, 52638.882 21/06/11,01:11:29,14,11,1, 11.8,1,1, 18.074, 10565.340, 274.568, 52638.921 21/06/11,01:11:29,15,11,1, 11.8,1,1, 18.074, 10565.340, 274.579, 52638.904 21/06/11,01:11:29,16,11,1, 11.8,1,1, 18.074, 10565.340, 274.576, 52638.860 21/06/11,01:11:29,17,11,1, 11.8,1,1, 18.074, 10565.327, 274.588, 52638.909 21/06/11,01:11:29,18,11,1, 11.8,1,1, 18.074, 10565.346, 274.589, 52638.897 21/06/11,01:11:29,19,11,1, 11.8,1,1, 18.074, 10565.348, 274.581, 52638.953 21/06/11,01:11:30,00,11,1, 11.9,1,1, 18.076, 10565.345, 274.581, 52638.953 21/06/11,01:11:30,01,11,1, 11.9,1,1, 18.076, 10565.360, 274.612, 52638.874 21/06/11,01:11:30,02,11,1, 11.9,1,1, 18.076, 10565.351, 274.614, 52638.880 21/06/11,01:11:30,03,11,1, 11.9,1,1, 18.076, 10565.385, 274.599, 52638.935 21/06/11,01:11:30,04,11,1, 11.9,1,1, 18.076, 10565.393, 274.623, 52638.874 21/06/11,01:11:30,05,11,1, 11.9,1,1, 18.076, 10565.385, 274.580, 52638.838 21/06/11,01:11:30,06,11,1, 11.9,1,1, 18.076, 10565.410, 274.612, 52638.892 21/06/11,01:11:30,07,11,1, 11.9,1,1, 18.076, 10565.405, 274.621, 52638.890 21/06/11,01:11:30,08,11,1, 11.9,1,1, 18.076, 10565.403, 274.629, 52638.936 21/06/11,01:11:30,09,11,1, 11.9,1,1, 18.076, 10565.423, 274.650, 52638.964 21/06/11,01:11:30,10,11,1, 11.9,1,1, 18.076, 10565.443, 274.628, 52638.880 21/06/11,01:11:30,11,11,1, 11.9,1,1, 18.076, 10565.457, 274.651, 52638.898 21/06/11,01:11:30,12,11,1, 11.9,1,1, 18.076, 10565.448, 274.664, 52638.864 21/06/11,01:11:30,13,11,1, 11.9,1,1, 18.076, 10565.472, 274.694, 52638.905 21/06/11,01:11:30,14,11,1, 11.9,1,1, 18.076, 10565.456, 274.676, 52638.866 21/06/11,01:11:30,15,11,1, 11.9,1,1, 18.076, 10565.476, 274.707, 52638.846 21/06/11,01:11:30,16,11,1, 11.9,1,1, 18.076, 10565.483, 274.715, 52638.890 21/06/11,01:11:30,17,11,1, 11.9,1,1, 18.076, 10565.491, 274.721, 52638.905 21/06/11,01:11:30,18,11,1, 11.9,1,1, 18.076, 10565.497, 274.701, 52638.894 21/06/11,01:11:30,19,11,1, 11.9,1,1, 18.076, 10565.470, 274.709, 52638.880 21/06/11,01:11:31,00,11,1, 11.8,1,1, 18.076, 10565.462, 274.709, 52638.880 21/06/11,01:11:31,01,11,1, 11.8,1,1, 18.076, 10565.478, 274.735, 52638.872 21/06/11,01:11:31,02,11,1, 11.8,1,1, 18.076, 10565.477, 274.730, 52638.883 21/06/11,01:11:31,03,11,1, 11.8,1,1, 18.076, 10565.466, 274.715, 52638.722 21/06/11,01:11:31,04,11,1, 11.8,1,1, 18.076, 10565.473, 274.729, 52638.792 21/06/11,01:11:31,05,11,1, 11.8,1,1, 18.076, 10565.437, 274.718, 52638.844 21/06/11,01:11:31,06,11,1, 11.8,1,1, 18.076, 10565.479, 274.739, 52638.891 21/06/11,01:11:31,07,11,1, 11.8,1,1, 18.076, 10565.471, 274.711, 52638.886 21/06/11,01:11:31,08,11,1, 11.8,1,1, 18.076, 10565.460, 274.727, 52638.895 21/06/11,01:11:31,09,11,1, 11.8,1,1, 18.076, 10565.495, 274.741, 52638.918 21/06/11,01:11:31,10,11,1, 11.8,1,1, 18.076, 10565.520, 274.760, 52638.909 21/06/11,01:11:31,11,11,1, 11.8,1,1, 18.076, 10565.504, 274.754, 52638.906 21/06/11,01:11:31,12,11,1, 11.8,1,1, 18.076, 10565.505, 274.743, 52638.876 21/06/11,01:11:31,13,11,1, 11.8,1,1, 18.076, 10565.527, 274.772, 52638.867 21/06/11,01:11:31,14,11,1, 11.8,1,1, 18.076, 10565.519, 274.776, 52638.862 21/06/11,01:11:31,15,11,1, 11.8,1,1, 18.076, 10565.547, 274.764, 52638.890 21/06/11,01:11:31,16,11,1, 11.8,1,1, 18.076, 10565.518, 274.802, 52638.917 21/06/11,01:11:31,17,11,1, 11.8,1,1, 18.076, 10565.522, 274.787, 52638.901 21/06/11,01:11:31,18,11,1, 11.8,1,1, 18.076, 10565.498, 274.809, 52638.901 21/06/11,01:11:31,19,11,1, 11.8,1,1, 18.076, 10565.523, 274.799, 52638.897 21/06/11,01:11:32,00,11,1, 11.9,1,1, 18.074, 10565.521, 274.799, 52638.897 21/06/11,01:11:32,01,11,1, 11.9,1,1, 18.074, 10565.523, 274.826, 52638.893 21/06/11,01:11:32,02,11,1, 11.9,1,1, 18.074, 10565.530, 274.831, 52638.914 21/06/11,01:11:32,03,11,1, 11.9,1,1, 18.074, 10565.494, 274.791, 52638.875 21/06/11,01:11:32,04,11,1, 11.9,1,1, 18.074, 10565.529, 274.815, 52638.842 21/06/11,01:11:32,05,11,1, 11.9,1,1, 18.074, 10565.521, 274.804, 52638.892 21/06/11,01:11:32,06,11,1, 11.9,1,1, 18.074, 10565.508, 274.805, 52638.828 21/06/11,01:11:32,07,11,1, 11.9,1,1, 18.074, 10565.515, 274.790, 52638.845 21/06/11,01:11:32,08,11,1, 11.9,1,1, 18.074, 10565.508, 274.795, 52638.892 21/06/11,01:11:32,09,11,1, 11.9,1,1, 18.074, 10565.492, 274.792, 52638.852 21/06/11,01:11:32,10,11,1, 11.9,1,1, 18.074, 10565.507, 274.778, 52638.849 21/06/11,01:11:32,11,11,1, 11.9,1,1, 18.074, 10565.492, 274.813, 52638.872 21/06/11,01:11:32,12,11,1, 11.9,1,1, 18.074, 10565.514, 274.783, 52638.846 21/06/11,01:11:32,13,11,1, 11.9,1,1, 18.074, 10565.497, 274.824, 52638.860 21/06/11,01:11:32,14,11,1, 11.9,1,1, 18.074, 10565.502, 274.806, 52638.817 21/06/11,01:11:32,15,11,1, 11.9,1,1, 18.074, 10565.505, 274.841, 52638.862 21/06/11,01:11:32,16,11,1, 11.9,1,1, 18.074, 10565.554, 274.834, 52638.865 21/06/11,01:11:32,17,11,1, 11.9,1,1, 18.074, 10565.514, 274.832, 52638.881 21/06/11,01:11:32,18,11,1, 11.9,1,1, 18.074, 10565.533, 274.850, 52638.816 21/06/11,01:11:32,19,11,1, 11.9,1,1, 18.074, 10565.548, 274.879, 52638.903 21/06/11,01:11:33,00,11,1, 11.9,1,1, 18.074, 10565.546, 274.879, 52638.903 21/06/11,01:11:33,01,11,1, 11.9,1,1, 18.074, 10565.551, 274.882, 52638.885 21/06/11,01:11:33,02,11,1, 11.9,1,1, 18.074, 10565.525, 274.881, 52638.906 21/06/11,01:11:33,03,11,1, 11.9,1,1, 18.074, 10565.523, 274.837, 52638.856 21/06/11,01:11:33,04,11,1, 11.9,1,1, 18.074, 10565.537, 274.837, 52638.872 21/06/11,01:11:33,05,11,1, 11.9,1,1, 18.074, 10565.487, 274.864, 52638.857 21/06/11,01:11:33,06,11,1, 11.9,1,1, 18.074, 10565.499, 274.815, 52638.829 21/06/11,01:11:33,07,11,1, 11.9,1,1, 18.074, 10565.469, 274.826, 52638.821 21/06/11,01:11:33,08,11,1, 11.9,1,1, 18.074, 10565.419, 274.797, 52638.855 21/06/11,01:11:33,09,11,1, 11.9,1,1, 18.074, 10565.415, 274.793, 52638.868 21/06/11,01:11:33,10,11,1, 11.9,1,1, 18.074, 10565.376, 274.801, 52638.843 21/06/11,01:11:33,11,11,1, 11.9,1,1, 18.074, 10565.347, 274.745, 52638.868 21/06/11,01:11:33,12,11,1, 11.9,1,1, 18.074, 10565.316, 274.760, 52638.879 21/06/11,01:11:33,13,11,1, 11.9,1,1, 18.074, 10565.295, 274.743, 52638.847 21/06/11,01:11:33,14,11,1, 11.9,1,1, 18.074, 10565.281, 274.740, 52638.813 21/06/11,01:11:33,15,11,1, 11.9,1,1, 18.074, 10565.265, 274.730, 52638.823 21/06/11,01:11:33,16,11,1, 11.9,1,1, 18.074, 10565.290, 274.761, 52638.837 21/06/11,01:11:33,17,11,1, 11.9,1,1, 18.074, 10565.278, 274.781, 52638.860 21/06/11,01:11:33,18,11,1, 11.9,1,1, 18.074, 10565.317, 274.785, 52638.845 21/06/11,01:11:33,19,11,1, 11.9,1,1, 18.074, 10565.326, 274.830, 52638.889 21/06/11,01:11:34,00,11,1, 11.9,1,1, 18.073, 10565.320, 274.830, 52638.889 21/06/11,01:11:34,01,11,1, 11.9,1,1, 18.073, 10565.364, 274.797, 52638.881 21/06/11,01:11:34,02,11,1, 11.9,1,1, 18.073, 10565.375, 274.794, 52638.834 21/06/11,01:11:34,03,11,1, 11.9,1,1, 18.073, 10565.384, 274.839, 52638.835 21/06/11,01:11:34,04,11,1, 11.9,1,1, 18.073, 10565.390, 274.818, 52638.866 21/06/11,01:11:34,05,11,1, 11.9,1,1, 18.073, 10565.409, 274.845, 52639.170 21/06/11,01:11:34,06,11,1, 11.9,1,1, 18.073, 10565.453, 274.796, 52638.764 21/06/11,01:11:34,07,11,1, 11.9,1,1, 18.073, 10565.426, 274.779, 52638.789 21/06/11,01:11:34,08,11,1, 11.9,1,1, 18.073, 10565.433, 274.792, 52638.798 21/06/11,01:11:34,09,11,1, 11.9,1,1, 18.073, 10565.433, 274.796, 52638.848 21/06/11,01:11:34,10,11,1, 11.9,1,1, 18.073, 10565.430, 274.806, 52638.828 21/06/11,01:11:34,11,11,1, 11.9,1,1, 18.073, 10565.416, 274.757, 52638.877 21/06/11,01:11:34,12,11,1, 11.9,1,1, 18.073, 10565.437, 274.792, 52638.825 21/06/11,01:11:34,13,11,1, 11.9,1,1, 18.073, 10565.413, 274.784, 52638.855 21/06/11,01:11:34,14,11,1, 11.9,1,1, 18.073, 10565.450, 274.777, 52638.810 21/06/11,01:11:34,15,11,1, 11.9,1,1, 18.073, 10565.436, 274.777, 52638.864 21/06/11,01:11:34,16,11,1, 11.9,1,1, 18.073, 10565.446, 274.805, 52638.857 21/06/11,01:11:34,17,11,1, 11.9,1,1, 18.073, 10565.409, 274.793, 52638.783 21/06/11,01:11:34,18,11,1, 11.9,1,1, 18.073, 10565.457, 274.801, 52638.715 21/06/11,01:11:34,19,11,1, 11.9,1,1, 18.073, 10565.409, 274.826, 52638.908 21/06/11,01:11:35,00,12,1, 11.9,1,1, 18.072, 10565.404, 274.826, 52638.908 21/06/11,01:11:35,01,12,1, 11.9,1,1, 18.072, 10565.425, 274.836, 52638.867 21/06/11,01:11:35,02,12,1, 11.9,1,1, 18.072, 10565.398, 274.834, 52638.857 21/06/11,01:11:35,03,12,1, 11.9,1,1, 18.072, 10565.406, 274.857, 52638.842 21/06/11,01:11:35,04,12,1, 11.9,1,1, 18.072, 10565.398, 274.850, 52638.833 21/06/11,01:11:35,05,12,1, 11.9,1,1, 18.072, 10565.349, 274.835, 52638.813 21/06/11,01:11:35,06,12,1, 11.9,1,1, 18.072, 10565.381, 274.846, 52638.832 21/06/11,01:11:35,07,12,1, 11.9,1,1, 18.072, 10565.375, 274.834, 52638.893 21/06/11,01:11:35,08,12,1, 11.9,1,1, 18.072, 10565.346, 274.844, 52638.826 21/06/11,01:11:35,09,12,1, 11.9,1,1, 18.072, 10565.365, 274.839, 52638.824 21/06/11,01:11:35,10,12,1, 11.9,1,1, 18.072, 10565.361, 274.843, 52638.859 21/06/11,01:11:35,11,12,1, 11.9,1,1, 18.072, 10565.371, 274.830, 52638.861 21/06/11,01:11:35,12,12,1, 11.9,1,1, 18.072, 10565.384, 274.828, 52638.842 21/06/11,01:11:35,13,12,1, 11.9,1,1, 18.072, 10565.385, 274.827, 52638.849 21/06/11,01:11:35,14,12,1, 11.9,1,1, 18.072, 10565.386, 274.815, 52638.856 21/06/11,01:11:35,15,12,1, 11.9,1,1, 18.072, 10565.408, 274.807, 52638.845 21/06/11,01:11:35,16,12,1, 11.9,1,1, 18.072, 10565.439, 274.835, 52638.856 21/06/11,01:11:35,17,12,1, 11.9,1,1, 18.072, 10565.413, 274.823, 52638.826 21/06/11,01:11:35,18,12,1, 11.9,1,1, 18.072, 10565.430, 274.810, 52638.846 21/06/11,01:11:35,19,12,1, 11.9,1,1, 18.072, 10565.423, 274.825, 52638.870 21/06/11,01:11:36,00,12,1, 11.9,1,1, 18.075, 10565.420, 274.825, 52638.870 21/06/11,01:11:36,01,12,1, 11.9,1,1, 18.075, 10565.421, 274.801, 52638.881 21/06/11,01:11:36,02,12,1, 11.9,1,1, 18.075, 10565.449, 274.792, 52638.848 21/06/11,01:11:36,03,12,1, 11.9,1,1, 18.075, 10565.441, 274.808, 52638.851 21/06/11,01:11:36,04,12,1, 11.9,1,1, 18.075, 10565.430, 274.821, 52638.848 21/06/11,01:11:36,05,12,1, 11.9,1,1, 18.075, 10565.440, 274.830, 52638.857 21/06/11,01:11:36,06,12,1, 11.9,1,1, 18.075, 10565.424, 274.778, 52638.804 21/06/11,01:11:36,07,12,1, 11.9,1,1, 18.075, 10565.417, 274.800, 52638.819 21/06/11,01:11:36,08,12,1, 11.9,1,1, 18.075, 10565.425, 274.753, 52638.832 21/06/11,01:11:36,09,12,1, 11.9,1,1, 18.075, 10565.413, 274.785, 52638.844 21/06/11,01:11:36,10,12,1, 11.9,1,1, 18.075, 10565.394, 274.753, 52638.822 21/06/11,01:11:36,11,12,1, 11.9,1,1, 18.075, 10565.418, 274.740, 52638.837 21/06/11,01:11:36,12,12,1, 11.9,1,1, 18.075, 10565.419, 274.704, 52638.748 21/06/11,01:11:36,13,12,1, 11.9,1,1, 18.075, 10565.408, 274.754, 52638.846 21/06/11,01:11:36,14,12,1, 11.9,1,1, 18.075, 10565.406, 274.737, 52638.791 21/06/11,01:11:36,15,12,1, 11.9,1,1, 18.075, 10565.404, 274.772, 52638.817 21/06/11,01:11:36,16,12,1, 11.9,1,1, 18.075, 10565.383, 274.739, 52638.825 21/06/11,01:11:36,17,12,1, 11.9,1,1, 18.075, 10565.404, 274.751, 52638.819 21/06/11,01:11:36,18,12,1, 11.9,1,1, 18.075, 10565.406, 274.751, 52638.800 21/06/11,01:11:36,19,12,1, 11.9,1,1, 18.075, 10565.385, 274.770, 52638.802 21/06/11,01:11:37,00,12,1, 11.8,1,1, 18.070, 10565.379, 274.770, 52638.802 21/06/11,01:11:37,01,12,1, 11.8,1,1, 18.070, 10565.376, 274.736, 52638.799 21/06/11,01:11:37,02,12,1, 11.8,1,1, 18.070, 10565.367, 274.756, 52638.842 21/06/11,01:11:37,03,12,1, 11.8,1,1, 18.070, 10565.372, 274.742, 52638.782 21/06/11,01:11:37,04,12,1, 11.8,1,1, 18.070, 10565.353, 274.744, 52638.788 21/06/11,01:11:37,05,12,1, 11.8,1,1, 18.070, 10565.351, 274.765, 52638.803 21/06/11,01:11:37,06,12,1, 11.8,1,1, 18.070, 10565.368, 274.759, 52638.832 21/06/11,01:11:37,07,12,1, 11.8,1,1, 18.070, 10565.336, 274.764, 52638.772 21/06/11,01:11:37,08,12,1, 11.8,1,1, 18.070, 10565.322, 274.776, 52638.827 21/06/11,01:11:37,09,12,1, 11.8,1,1, 18.070, 10565.325, 274.737, 52638.760 21/06/11,01:11:37,10,12,1, 11.8,1,1, 18.070, 10565.292, 274.740, 52638.817 21/06/11,01:11:37,11,12,1, 11.8,1,1, 18.070, 10565.272, 274.743, 52638.781 21/06/11,01:11:37,12,12,1, 11.8,1,1, 18.070, 10565.224, 274.765, 52638.910 21/06/11,01:11:37,13,12,1, 11.8,1,1, 18.070, 10565.257, 274.721, 52638.900 21/06/11,01:11:37,14,12,1, 11.8,1,1, 18.070, 10565.241, 274.701, 52638.729 21/06/11,01:11:37,15,12,1, 11.8,1,1, 18.070, 10565.211, 274.690, 52638.750 21/06/11,01:11:37,16,12,1, 11.8,1,1, 18.070, 10565.197, 274.707, 52638.774 21/06/11,01:11:37,17,12,1, 11.8,1,1, 18.070, 10565.206, 274.683, 52638.735 21/06/11,01:11:37,18,12,1, 11.8,1,1, 18.070, 10565.219, 274.690, 52638.823 21/06/11,01:11:37,19,12,1, 11.8,1,1, 18.070, 10565.182, 274.699, 52638.733 21/06/11,01:11:38,00,12,1, 11.9,1,1, 18.075, 10565.178, 274.699, 52638.733 21/06/11,01:11:38,01,12,1, 11.9,1,1, 18.075, 10565.179, 274.693, 52638.757 21/06/11,01:11:38,02,12,1, 11.9,1,1, 18.075, 10565.186, 274.689, 52638.811 21/06/11,01:11:38,03,12,1, 11.9,1,1, 18.075, 10565.180, 274.665, 52638.768 21/06/11,01:11:38,04,12,1, 11.9,1,1, 18.075, 10565.173, 274.682, 52638.777 21/06/11,01:11:38,05,12,1, 11.9,1,1, 18.075, 10565.199, 274.689, 52638.777 21/06/11,01:11:38,06,12,1, 11.9,1,1, 18.075, 10565.198, 274.678, 52638.779 21/06/11,01:11:38,07,12,1, 11.9,1,1, 18.075, 10565.219, 274.696, 52638.788 21/06/11,01:11:38,08,12,1, 11.9,1,1, 18.075, 10565.246, 274.726, 52638.782 21/06/11,01:11:38,09,12,1, 11.9,1,1, 18.075, 10565.220, 274.735, 52638.767 21/06/11,01:11:38,10,12,1, 11.9,1,1, 18.075, 10565.244, 274.775, 52638.810 21/06/11,01:11:38,11,12,1, 11.9,1,1, 18.075, 10565.277, 274.777, 52638.816 21/06/11,01:11:38,12,12,1, 11.9,1,1, 18.075, 10565.270, 274.768, 52638.760 21/06/11,01:11:38,13,12,1, 11.9,1,1, 18.075, 10565.256, 274.797, 52638.781 21/06/11,01:11:38,14,12,1, 11.9,1,1, 18.075, 10565.254, 274.782, 52638.777 21/06/11,01:11:38,15,12,1, 11.9,1,1, 18.075, 10565.266, 274.829, 52638.779 21/06/11,01:11:38,16,12,1, 11.9,1,1, 18.075, 10565.280, 274.833, 52638.746 21/06/11,01:11:38,17,12,1, 11.9,1,1, 18.075, 10565.253, 274.831, 52638.823 21/06/11,01:11:38,18,12,1, 11.9,1,1, 18.075, 10565.263, 274.826, 52638.813 21/06/11,01:11:38,19,12,1, 11.9,1,1, 18.075, 10565.255, 274.827, 52638.805 21/06/11,01:11:39,00,12,1, 11.8,1,1, 18.076, 10565.253, 274.827, 52638.805 21/06/11,01:11:39,01,12,1, 11.8,1,1, 18.076, 10565.285, 274.854, 52638.773 21/06/11,01:11:39,02,12,1, 11.8,1,1, 18.076, 10565.270, 274.847, 52638.803 21/06/11,01:11:39,03,12,1, 11.8,1,1, 18.076, 10565.283, 274.830, 52638.817 21/06/11,01:11:39,04,12,1, 11.8,1,1, 18.076, 10565.282, 274.833, 52638.792 21/06/11,01:11:39,05,12,1, 11.8,1,1, 18.076, 10565.262, 274.844, 52638.781 21/06/11,01:11:39,06,12,1, 11.8,1,1, 18.076, 10565.299, 274.867, 52638.801 21/06/11,01:11:39,07,12,1, 11.8,1,1, 18.076, 10565.261, 274.869, 52638.761 21/06/11,01:11:39,08,12,1, 11.8,1,1, 18.076, 10565.261, 274.850, 52638.792 21/06/11,01:11:39,09,12,1, 11.8,1,1, 18.076, 10565.250, 274.844, 52638.760 21/06/11,01:11:39,10,12,1, 11.8,1,1, 18.076, 10565.265, 274.860, 52638.780 21/06/11,01:11:39,11,12,1, 11.8,1,1, 18.076, 10565.270, 274.829, 52638.785 21/06/11,01:11:39,12,12,1, 11.8,1,1, 18.076, 10565.285, 274.846, 52638.792 21/06/11,01:11:39,13,12,1, 11.8,1,1, 18.076, 10565.297, 274.820, 52638.776 21/06/11,01:11:39,14,12,1, 11.8,1,1, 18.076, 10565.283, 274.857, 52638.768 21/06/11,01:11:39,15,12,1, 11.8,1,1, 18.076, 10565.294, 274.826, 52638.757 21/06/11,01:11:39,16,12,1, 11.8,1,1, 18.076, 10565.276, 274.849, 52638.798 21/06/11,01:11:39,17,12,1, 11.8,1,1, 18.076, 10565.279, 274.848, 52638.778 21/06/11,01:11:39,18,12,1, 11.8,1,1, 18.076, 10565.329, 274.870, 52638.771 21/06/11,01:11:39,19,12,1, 11.8,1,1, 18.076, 10565.312, 274.846, 52638.748 21/06/11,01:11:40,00,12,1, 11.8,1,1, 18.074, 10565.304, 274.846, 52638.748 21/06/11,01:11:40,01,12,1, 11.8,1,1, 18.074, 10565.315, 274.889, 52638.739 21/06/11,01:11:40,02,12,1, 11.8,1,1, 18.074, 10565.315, 274.899, 52638.820 21/06/11,01:11:40,03,12,1, 11.8,1,1, 18.074, 10565.327, 274.853, 52638.794 21/06/11,01:11:40,04,12,1, 11.8,1,1, 18.074, 10565.323, 274.876, 52638.781 21/06/11,01:11:40,05,12,1, 11.8,1,1, 18.074, 10565.323, 274.905, 52638.805 21/06/11,01:11:40,06,12,1, 11.8,1,1, 18.074, 10565.331, 274.895, 52638.781 21/06/11,01:11:40,07,12,1, 11.8,1,1, 18.074, 10565.323, 274.865, 52638.777 21/06/11,01:11:40,08,12,1, 11.8,1,1, 18.074, 10565.311, 274.883, 52638.794 21/06/11,01:11:40,09,12,1, 11.8,1,1, 18.074, 10565.323, 274.884, 52638.782 21/06/11,01:11:40,10,12,1, 11.8,1,1, 18.074, 10565.330, 274.874, 52638.789 21/06/11,01:11:40,11,12,1, 11.8,1,1, 18.074, 10565.340, 274.890, 52638.784 21/06/11,01:11:40,12,12,1, 11.8,1,1, 18.074, 10565.334, 274.859, 52638.775 21/06/11,01:11:40,13,12,1, 11.8,1,1, 18.074, 10565.324, 274.904, 52638.791 21/06/11,01:11:40,14,12,1, 11.8,1,1, 18.074, 10565.324, 274.876, 52638.785 21/06/11,01:11:40,15,12,1, 11.8,1,1, 18.074, 10565.343, 274.878, 52638.806 21/06/11,01:11:40,16,12,1, 11.8,1,1, 18.074, 10565.341, 274.893, 52638.729 21/06/11,01:11:40,17,12,1, 11.8,1,1, 18.074, 10565.360, 274.893, 52638.757 21/06/11,01:11:40,18,12,1, 11.8,1,1, 18.074, 10565.330, 274.909, 52638.754 21/06/11,01:11:40,19,12,1, 11.8,1,1, 18.074, 10565.352, 274.917, 52638.792 21/06/11,01:11:41,00,12,1, 11.9,1,1, 18.073, 10565.345, 274.917, 52638.792 21/06/11,01:11:41,01,12,1, 11.9,1,1, 18.073, 10565.371, 274.935, 52638.776 21/06/11,01:11:41,02,12,1, 11.9,1,1, 18.073, 10565.365, 274.897, 52638.776 21/06/11,01:11:41,03,12,1, 11.9,1,1, 18.073, 10565.338, 274.918, 52638.811 21/06/11,01:11:41,04,12,1, 11.9,1,1, 18.073, 10565.366, 274.928, 52638.792 21/06/11,01:11:41,05,12,1, 11.9,1,1, 18.073, 10565.377, 274.925, 52638.715 21/06/11,01:11:41,06,12,1, 11.9,1,1, 18.073, 10565.360, 274.913, 52638.758 21/06/11,01:11:41,07,12,1, 11.9,1,1, 18.073, 10565.377, 274.922, 52638.762 21/06/11,01:11:41,08,12,1, 11.9,1,1, 18.073, 10565.379, 274.926, 52638.744 21/06/11,01:11:41,09,12,1, 11.9,1,1, 18.073, 10565.402, 274.899, 52638.799 21/06/11,01:11:41,10,12,1, 11.9,1,1, 18.073, 10565.380, 274.917, 52638.786 21/06/11,01:11:41,11,12,1, 11.9,1,1, 18.073, 10565.389, 274.916, 52638.780 21/06/11,01:11:41,12,12,1, 11.9,1,1, 18.073, 10565.397, 274.939, 52638.785 21/06/11,01:11:41,13,12,1, 11.9,1,1, 18.073, 10565.409, 274.926, 52638.782 21/06/11,01:11:41,14,12,1, 11.9,1,1, 18.073, 10565.413, 274.938, 52638.735 21/06/11,01:11:41,15,12,1, 11.9,1,1, 18.073, 10565.432, 274.936, 52638.770 21/06/11,01:11:41,16,12,1, 11.9,1,1, 18.073, 10565.434, 274.943, 52638.795 21/06/11,01:11:41,17,12,1, 11.9,1,1, 18.073, 10565.419, 274.894, 52638.786 21/06/11,01:11:41,18,12,1, 11.9,1,1, 18.073, 10565.425, 274.912, 52638.753 21/06/11,01:11:41,19,12,1, 11.9,1,1, 18.073, 10565.426, 274.930, 52638.794 21/06/11,01:11:42,00,12,1, 11.9,1,1, 18.073, 10565.420, 274.930, 52638.794 21/06/11,01:11:42,01,12,1, 11.9,1,1, 18.073, 10565.442, 274.921, 52638.774 21/06/11,01:11:42,02,12,1, 11.9,1,1, 18.073, 10565.424, 274.944, 52638.799 21/06/11,01:11:42,03,12,1, 11.9,1,1, 18.073, 10565.418, 274.950, 52638.794 21/06/11,01:11:42,04,12,1, 11.9,1,1, 18.073, 10565.426, 274.941, 52638.775 21/06/11,01:11:42,05,12,1, 11.9,1,1, 18.073, 10565.426, 274.930, 52638.809 21/06/11,01:11:42,06,12,1, 11.9,1,1, 18.073, 10565.424, 274.931, 52638.807 21/06/11,01:11:42,07,12,1, 11.9,1,1, 18.073, 10565.410, 274.927, 52638.770 21/06/11,01:11:42,08,12,1, 11.9,1,1, 18.073, 10565.404, 274.952, 52638.802 21/06/11,01:11:42,09,12,1, 11.9,1,1, 18.073, 10565.409, 274.939, 52638.762 21/06/11,01:11:42,10,12,1, 11.9,1,1, 18.073, 10565.421, 274.943, 52638.747 21/06/11,01:11:42,11,12,1, 11.9,1,1, 18.073, 10565.400, 274.929, 52638.817 21/06/11,01:11:42,12,12,1, 11.9,1,1, 18.073, 10565.432, 274.921, 52638.765 21/06/11,01:11:42,13,12,1, 11.9,1,1, 18.073, 10565.432, 274.955, 52638.798 21/06/11,01:11:42,14,12,1, 11.9,1,1, 18.073, 10565.454, 274.935, 52638.792 21/06/11,01:11:42,15,12,1, 11.9,1,1, 18.073, 10565.442, 274.896, 52638.772 21/06/11,01:11:42,16,12,1, 11.9,1,1, 18.073, 10565.479, 274.929, 52638.809 21/06/11,01:11:42,17,12,1, 11.9,1,1, 18.073, 10565.479, 274.949, 52638.778 21/06/11,01:11:42,18,12,1, 11.9,1,1, 18.073, 10565.488, 274.931, 52638.755 21/06/11,01:11:42,19,12,1, 11.9,1,1, 18.073, 10565.516, 274.941, 52638.750 21/06/11,01:11:43,00,12,1, 11.9,1,1, 18.074, 10565.512, 274.941, 52638.750 21/06/11,01:11:43,01,12,1, 11.9,1,1, 18.074, 10565.512, 274.932, 52638.784 21/06/11,01:11:43,02,12,1, 11.9,1,1, 18.074, 10565.526, 274.964, 52638.813 21/06/11,01:11:43,03,12,1, 11.9,1,1, 18.074, 10565.516, 274.947, 52638.782 21/06/11,01:11:43,04,12,1, 11.9,1,1, 18.074, 10565.506, 274.957, 52638.798 21/06/11,01:11:43,05,12,1, 11.9,1,1, 18.074, 10565.529, 274.994, 52638.834 21/06/11,01:11:43,06,12,1, 11.9,1,1, 18.074, 10565.525, 274.971, 52638.758 21/06/11,01:11:43,07,12,1, 11.9,1,1, 18.074, 10565.530, 274.969, 52638.853 21/06/11,01:11:43,08,12,1, 11.9,1,1, 18.074, 10565.527, 274.967, 52638.813 21/06/11,01:11:43,09,12,1, 11.9,1,1, 18.074, 10565.530, 274.987, 52638.798 21/06/11,01:11:43,10,12,1, 11.9,1,1, 18.074, 10565.510, 274.966, 52638.817 21/06/11,01:11:43,11,12,1, 11.9,1,1, 18.074, 10565.507, 275.001, 52638.812 21/06/11,01:11:43,12,12,1, 11.9,1,1, 18.074, 10565.490, 274.966, 52638.840 21/06/11,01:11:43,13,12,1, 11.9,1,1, 18.074, 10565.506, 274.960, 52638.804 21/06/11,01:11:43,14,12,1, 11.9,1,1, 18.074, 10565.491, 274.968, 52638.836 21/06/11,01:11:43,15,12,1, 11.9,1,1, 18.074, 10565.463, 274.948, 52638.802 21/06/11,01:11:43,16,12,1, 11.9,1,1, 18.074, 10565.452, 274.968, 52638.856 21/06/11,01:11:43,17,12,1, 11.9,1,1, 18.074, 10565.472, 274.952, 52638.805 21/06/11,01:11:43,18,12,1, 11.9,1,1, 18.074, 10565.497, 274.941, 52638.796 21/06/11,01:11:43,19,12,1, 11.9,1,1, 18.074, 10565.479, 274.956, 52638.799 21/06/11,01:11:44,00,12,1, 11.8,1,1, 18.075, 10565.479, 274.956, 52638.799 21/06/11,01:11:44,01,12,1, 11.8,1,1, 18.075, 10565.514, 274.956, 52638.809 21/06/11,01:11:44,02,12,1, 11.8,1,1, 18.075, 10565.514, 274.980, 52638.846 21/06/11,01:11:44,03,12,1, 11.8,1,1, 18.075, 10565.491, 274.961, 52638.819 21/06/11,01:11:44,04,12,1, 11.8,1,1, 18.075, 10565.509, 274.957, 52638.849 21/06/11,01:11:44,05,12,1, 11.8,1,1, 18.075, 10565.530, 274.939, 52638.818 21/06/11,01:11:44,06,12,1, 11.8,1,1, 18.075, 10565.522, 274.971, 52638.867 21/06/11,01:11:44,07,12,1, 11.8,1,1, 18.075, 10565.556, 274.957, 52638.834 21/06/11,01:11:44,08,12,1, 11.8,1,1, 18.075, 10565.536, 274.923, 52638.810 21/06/11,01:11:44,09,12,1, 11.8,1,1, 18.075, 10565.509, 274.945, 52638.833 21/06/11,01:11:44,10,12,1, 11.8,1,1, 18.075, 10565.503, 274.950, 52638.880 21/06/11,01:11:44,11,12,1, 11.8,1,1, 18.075, 10565.544, 274.959, 52638.855 21/06/11,01:11:44,12,12,1, 11.8,1,1, 18.075, 10565.481, 274.946, 52638.779 21/06/11,01:11:44,13,12,1, 11.8,1,1, 18.075, 10565.500, 274.940, 52638.804 21/06/11,01:11:44,14,12,1, 11.8,1,1, 18.075, 10565.479, 274.947, 52638.844 21/06/11,01:11:44,15,12,1, 11.8,1,1, 18.075, 10565.458, 274.945, 52638.864 21/06/11,01:11:44,16,12,1, 11.8,1,1, 18.075, 10565.466, 274.979, 52638.867 21/06/11,01:11:44,17,12,1, 11.8,1,1, 18.075, 10565.451, 274.974, 52638.851 21/06/11,01:11:44,18,12,1, 11.8,1,1, 18.075, 10565.436, 274.935, 52638.833 21/06/11,01:11:44,19,12,1, 11.8,1,1, 18.075, 10565.415, 274.988, 52638.850 21/06/11,01:11:45,00,12,1, 11.9,1,1, 18.074, 10565.412, 274.988, 52638.850 21/06/11,01:11:45,01,12,1, 11.9,1,1, 18.074, 10565.427, 274.949, 52638.851 21/06/11,01:11:45,02,12,1, 11.9,1,1, 18.074, 10565.420, 274.961, 52638.862 21/06/11,01:11:45,03,12,1, 11.9,1,1, 18.074, 10565.433, 274.964, 52638.843 21/06/11,01:11:45,04,12,1, 11.9,1,1, 18.074, 10565.396, 274.941, 52638.872 21/06/11,01:11:45,05,12,1, 11.9,1,1, 18.074, 10565.377, 274.943, 52638.891 21/06/11,01:11:45,06,12,1, 11.9,1,1, 18.074, 10565.420, 274.969, 52638.880 21/06/11,01:11:45,07,12,1, 11.9,1,1, 18.074, 10565.406, 274.920, 52638.811 21/06/11,01:11:45,08,12,1, 11.9,1,1, 18.074, 10565.407, 274.926, 52638.818 21/06/11,01:11:45,09,12,1, 11.9,1,1, 18.074, 10565.414, 274.947, 52638.845 21/06/11,01:11:45,10,12,1, 11.9,1,1, 18.074, 10565.425, 274.948, 52638.851 21/06/11,01:11:45,11,12,1, 11.9,1,1, 18.074, 10565.434, 274.954, 52638.898 21/06/11,01:11:45,12,12,1, 11.9,1,1, 18.074, 10565.445, 274.947, 52638.854 21/06/11,01:11:45,13,12,1, 11.9,1,1, 18.074, 10565.457, 274.973, 52638.898 21/06/11,01:11:45,14,12,1, 11.9,1,1, 18.074, 10565.473, 275.018, 52638.881 21/06/11,01:11:45,15,12,1, 11.9,1,1, 18.074, 10565.475, 275.021, 52638.860 21/06/11,01:11:45,16,12,1, 11.9,1,1, 18.074, 10565.485, 275.002, 52638.867 21/06/11,01:11:45,17,12,1, 11.9,1,1, 18.074, 10565.492, 275.040, 52638.871 21/06/11,01:11:45,18,12,1, 11.9,1,1, 18.074, 10565.486, 275.019, 52638.847 21/06/11,01:11:45,19,12,1, 11.9,1,1, 18.074, 10565.496, 275.073, 52638.879 21/06/11,01:11:46,00,12,1, 11.9,1,1, 18.071, 10565.495, 275.073, 52638.879 21/06/11,01:11:46,01,12,1, 11.9,1,1, 18.071, 10565.502, 275.104, 52638.910 21/06/11,01:11:46,02,12,1, 11.9,1,1, 18.071, 10565.488, 275.115, 52638.909 21/06/11,01:11:46,03,12,1, 11.9,1,1, 18.071, 10565.495, 275.134, 52638.926 21/06/11,01:11:46,04,12,1, 11.9,1,1, 18.071, 10565.521, 275.131, 52638.901 21/06/11,01:11:46,05,12,1, 11.9,1,1, 18.071, 10565.533, 275.123, 52638.921 21/06/11,01:11:46,06,12,1, 11.9,1,1, 18.071, 10565.483, 275.115, 52638.855 21/06/11,01:11:46,07,12,1, 11.9,1,1, 18.071, 10565.468, 275.121, 52638.909 21/06/11,01:11:46,08,12,1, 11.9,1,1, 18.071, 10565.485, 275.118, 52638.938 21/06/11,01:11:46,09,12,1, 11.9,1,1, 18.071, 10565.471, 275.129, 52638.925 21/06/11,01:11:46,10,12,1, 11.9,1,1, 18.071, 10565.447, 275.116, 52638.896 21/06/11,01:11:46,11,12,1, 11.9,1,1, 18.071, 10565.414, 275.073, 52638.920 21/06/11,01:11:46,12,12,1, 11.9,1,1, 18.071, 10565.388, 275.080, 52638.924 21/06/11,01:11:46,13,12,1, 11.9,1,1, 18.071, 10565.409, 275.092, 52638.889 21/06/11,01:11:46,14,12,1, 11.9,1,1, 18.071, 10565.419, 275.105, 52638.876 21/06/11,01:11:46,15,12,1, 11.9,1,1, 18.071, 10565.411, 275.060, 52638.888 21/06/11,01:11:46,16,12,1, 11.9,1,1, 18.071, 10565.423, 275.057, 52638.878 21/06/11,01:11:46,17,12,1, 11.9,1,1, 18.071, 10565.447, 275.111, 52638.906 21/06/11,01:11:46,18,12,1, 11.9,1,1, 18.071, 10565.434, 275.084, 52638.904 21/06/11,01:11:46,19,12,1, 11.9,1,1, 18.071, 10565.459, 275.097, 52638.926 21/06/11,01:11:47,00,12,1, 11.8,1,1, 18.074, 10565.454, 275.097, 52638.926 21/06/11,01:11:47,01,12,1, 11.8,1,1, 18.074, 10565.481, 275.135, 52638.909 21/06/11,01:11:47,02,12,1, 11.8,1,1, 18.074, 10565.453, 275.138, 52638.928 21/06/11,01:11:47,03,12,1, 11.8,1,1, 18.074, 10565.474, 275.142, 52638.967 21/06/11,01:11:47,04,12,1, 11.8,1,1, 18.074, 10565.455, 275.112, 52638.888 21/06/11,01:11:47,05,12,1, 11.8,1,1, 18.074, 10565.458, 275.153, 52638.918 21/06/11,01:11:47,06,12,1, 11.8,1,1, 18.074, 10565.441, 275.154, 52638.922 21/06/11,01:11:47,07,12,1, 11.8,1,1, 18.074, 10565.459, 275.142, 52638.925 21/06/11,01:11:47,08,12,1, 11.8,1,1, 18.074, 10565.447, 275.130, 52638.926 21/06/11,01:11:47,09,12,1, 11.8,1,1, 18.074, 10565.420, 275.137, 52638.921 21/06/11,01:11:47,10,12,1, 11.8,1,1, 18.074, 10565.404, 275.129, 52638.883 21/06/11,01:11:47,11,12,1, 11.8,1,1, 18.074, 10565.390, 275.132, 52638.893 21/06/11,01:11:47,12,12,1, 11.8,1,1, 18.074, 10565.428, 275.157, 52638.904 21/06/11,01:11:47,13,12,1, 11.8,1,1, 18.074, 10565.427, 275.142, 52638.939 21/06/11,01:11:47,14,12,1, 11.8,1,1, 18.074, 10565.447, 275.139, 52638.901 21/06/11,01:11:47,15,12,1, 11.8,1,1, 18.074, 10565.447, 275.151, 52638.932 21/06/11,01:11:47,16,12,1, 11.8,1,1, 18.074, 10565.457, 275.154, 52638.917 21/06/11,01:11:47,17,12,1, 11.8,1,1, 18.074, 10565.455, 275.156, 52638.934 21/06/11,01:11:47,18,12,1, 11.8,1,1, 18.074, 10565.446, 275.170, 52638.911 21/06/11,01:11:47,19,12,1, 11.8,1,1, 18.074, 10565.436, 275.154, 52638.941 21/06/11,01:11:48,00,12,1, 11.8,1,1, 18.077, 10565.429, 275.154, 52638.941 21/06/11,01:11:48,01,12,1, 11.8,1,1, 18.077, 10565.440, 275.139, 52638.939 21/06/11,01:11:48,02,12,1, 11.8,1,1, 18.077, 10565.429, 275.141, 52638.867 21/06/11,01:11:48,03,12,1, 11.8,1,1, 18.077, 10565.440, 275.159, 52638.934 21/06/11,01:11:48,04,12,1, 11.8,1,1, 18.077, 10565.403, 275.152, 52638.895 21/06/11,01:11:48,05,12,1, 11.8,1,1, 18.077, 10565.400, 275.141, 52638.952 21/06/11,01:11:48,06,12,1, 11.8,1,1, 18.077, 10565.398, 275.146, 52638.938 21/06/11,01:11:48,07,12,1, 11.8,1,1, 18.077, 10565.417, 275.125, 52638.951 21/06/11,01:11:48,08,12,1, 11.8,1,1, 18.077, 10565.402, 275.113, 52638.899 21/06/11,01:11:48,09,12,1, 11.8,1,1, 18.077, 10565.392, 275.090, 52638.890 21/06/11,01:11:48,10,12,1, 11.8,1,1, 18.077, 10565.384, 275.125, 52638.941 21/06/11,01:11:48,11,12,1, 11.8,1,1, 18.077, 10565.400, 275.087, 52638.901 21/06/11,01:11:48,12,12,1, 11.8,1,1, 18.077, 10565.408, 275.096, 52638.920 21/06/11,01:11:48,13,12,1, 11.8,1,1, 18.077, 10565.395, 275.078, 52638.952 21/06/11,01:11:48,14,12,1, 11.8,1,1, 18.077, 10565.388, 275.046, 52638.920 21/06/11,01:11:48,15,12,1, 11.8,1,1, 18.077, 10565.406, 275.058, 52638.934 21/06/11,01:11:48,16,12,1, 11.8,1,1, 18.077, 10565.408, 275.053, 52638.923 21/06/11,01:11:48,17,12,1, 11.8,1,1, 18.077, 10565.383, 275.042, 52638.929 21/06/11,01:11:48,18,12,1, 11.8,1,1, 18.077, 10565.381, 275.020, 52638.959 21/06/11,01:11:48,19,12,1, 11.8,1,1, 18.077, 10565.367, 275.030, 52638.911 21/06/11,01:11:49,00,12,1, 11.9,1,1, 18.074, 10565.362, 275.030, 52638.911 21/06/11,01:11:49,01,12,1, 11.9,1,1, 18.074, 10565.340, 275.010, 52638.886 21/06/11,01:11:49,02,12,1, 11.9,1,1, 18.074, 10565.338, 274.981, 52638.922 21/06/11,01:11:49,03,12,1, 11.9,1,1, 18.074, 10565.338, 275.007, 52638.942 21/06/11,01:11:49,04,12,1, 11.9,1,1, 18.074, 10565.318, 274.993, 52638.949 21/06/11,01:11:49,05,12,1, 11.9,1,1, 18.074, 10565.314, 274.988, 52638.959 21/06/11,01:11:49,06,12,1, 11.9,1,1, 18.074, 10565.336, 274.961, 52638.950 21/06/11,01:11:49,07,12,1, 11.9,1,1, 18.074, 10565.328, 274.974, 52638.930 21/06/11,01:11:49,08,12,1, 11.9,1,1, 18.074, 10565.340, 274.973, 52638.864 21/06/11,01:11:49,09,12,1, 11.9,1,1, 18.074, 10565.342, 274.940, 52638.916 21/06/11,01:11:49,10,12,1, 11.9,1,1, 18.074, 10565.357, 274.952, 52638.884 21/06/11,01:11:49,11,12,1, 11.9,1,1, 18.074, 10565.342, 274.945, 52638.926 21/06/11,01:11:49,12,12,1, 11.9,1,1, 18.074, 10565.351, 274.949, 52638.926 21/06/11,01:11:49,13,12,1, 11.9,1,1, 18.074, 10565.346, 274.938, 52638.901 21/06/11,01:11:49,14,12,1, 11.9,1,1, 18.074, 10565.347, 274.937, 52638.960 21/06/11,01:11:49,15,12,1, 11.9,1,1, 18.074, 10565.362, 274.910, 52638.881 21/06/11,01:11:49,16,12,1, 11.9,1,1, 18.074, 10565.332, 274.932, 52638.939 21/06/11,01:11:49,17,12,1, 11.9,1,1, 18.074, 10565.351, 274.918, 52638.882 21/06/11,01:11:49,18,12,1, 11.9,1,1, 18.074, 10565.331, 274.951, 52638.967 21/06/11,01:11:49,19,12,1, 11.9,1,1, 18.074, 10565.343, 274.910, 52638.890 21/06/11,01:11:50,00,12,1, 11.9,1,1, 18.074, 10565.337, 274.910, 52638.890 21/06/11,01:11:50,01,12,1, 11.9,1,1, 18.074, 10565.327, 274.878, 52638.907 21/06/11,01:11:50,02,12,1, 11.9,1,1, 18.074, 10565.334, 274.903, 52638.911 21/06/11,01:11:50,03,12,1, 11.9,1,1, 18.074, 10565.333, 274.869, 52638.935 21/06/11,01:11:50,04,12,1, 11.9,1,1, 18.074, 10565.356, 274.887, 52638.904 21/06/11,01:11:50,05,12,1, 11.9,1,1, 18.074, 10565.320, 274.833, 52638.829 21/06/11,01:11:50,06,12,1, 11.9,1,1, 18.074, 10565.300, 274.827, 52638.888 21/06/11,01:11:50,07,12,1, 11.9,1,1, 18.074, 10565.344, 274.840, 52638.813 21/06/11,01:11:50,08,12,1, 11.9,1,1, 18.074, 10565.320, 274.854, 52638.899 21/06/11,01:11:50,09,12,1, 11.9,1,1, 18.074, 10565.319, 274.807, 52638.856 21/06/11,01:11:50,10,12,1, 11.9,1,1, 18.074, 10565.317, 274.814, 52638.876 21/06/11,01:11:50,11,12,1, 11.9,1,1, 18.074, 10565.322, 274.821, 52638.874 21/06/11,01:11:50,12,12,1, 11.9,1,1, 18.074, 10565.307, 274.776, 52638.898 21/06/11,01:11:50,13,12,1, 11.9,1,1, 18.074, 10565.285, 274.763, 52638.886 21/06/11,01:11:50,14,12,1, 11.9,1,1, 18.074, 10565.290, 274.745, 52638.861 21/06/11,01:11:50,15,12,1, 11.9,1,1, 18.074, 10565.289, 274.730, 52638.880 21/06/11,01:11:50,16,12,1, 11.9,1,1, 18.074, 10565.272, 274.725, 52638.876 21/06/11,01:11:50,17,12,1, 11.9,1,1, 18.074, 10565.262, 274.669, 52638.881 21/06/11,01:11:50,18,12,1, 11.9,1,1, 18.074, 10565.263, 274.668, 52638.860 21/06/11,01:11:50,19,12,1, 11.9,1,1, 18.074, 10565.253, 274.678, 52638.916 21/06/11,01:11:51,00,12,1, 11.9,1,1, 18.078, 10565.245, 274.678, 52638.916 21/06/11,01:11:51,01,12,1, 11.9,1,1, 18.078, 10565.241, 274.618, 52638.861 21/06/11,01:11:51,02,12,1, 11.9,1,1, 18.078, 10565.244, 274.645, 52638.875 21/06/11,01:11:51,03,12,1, 11.9,1,1, 18.078, 10565.259, 274.620, 52638.894 21/06/11,01:11:51,04,12,1, 11.9,1,1, 18.078, 10565.247, 274.634, 52638.856 21/06/11,01:11:51,05,12,1, 11.9,1,1, 18.078, 10565.277, 274.648, 52638.847 21/06/11,01:11:51,06,12,1, 11.9,1,1, 18.078, 10565.301, 274.631, 52638.908 21/06/11,01:11:51,07,12,1, 11.9,1,1, 18.078, 10565.266, 274.633, 52638.893 21/06/11,01:11:51,08,12,1, 11.9,1,1, 18.078, 10565.305, 274.632, 52638.964 21/06/11,01:11:51,09,12,1, 11.9,1,1, 18.078, 10565.259, 274.617, 52638.943 21/06/11,01:11:51,10,12,1, 11.9,1,1, 18.078, 10565.295, 274.645, 52638.948 21/06/11,01:11:51,11,12,1, 11.9,1,1, 18.078, 10565.268, 274.610, 52638.947 21/06/11,01:11:51,12,12,1, 11.9,1,1, 18.078, 10565.269, 274.594, 52638.931 21/06/11,01:11:51,13,12,1, 11.9,1,1, 18.078, 10565.278, 274.600, 52638.912 21/06/11,01:11:51,14,12,1, 11.9,1,1, 18.078, 10565.265, 274.607, 52638.896 21/06/11,01:11:51,15,12,1, 11.9,1,1, 18.078, 10565.292, 274.571, 52638.881 21/06/11,01:11:51,16,12,1, 11.9,1,1, 18.078, 10565.284, 274.562, 52638.881 21/06/11,01:11:51,17,12,1, 11.9,1,1, 18.078, 10565.261, 274.554, 52638.898 21/06/11,01:11:51,18,12,1, 11.9,1,1, 18.078, 10565.271, 274.558, 52638.914 21/06/11,01:11:51,19,12,1, 11.9,1,1, 18.078, 10565.269, 274.553, 52638.899 21/06/11,01:11:52,00,12,1, 11.9,1,1, 18.079, 10565.262, 274.553, 52638.899 21/06/11,01:11:52,01,12,1, 11.9,1,1, 18.079, 10565.270, 274.506, 52638.891 21/06/11,01:11:52,02,12,1, 11.9,1,1, 18.079, 10565.252, 274.502, 52638.894 21/06/11,01:11:52,03,12,1, 11.9,1,1, 18.079, 10565.260, 274.523, 52638.914 21/06/11,01:11:52,04,12,1, 11.9,1,1, 18.079, 10565.270, 274.502, 52638.923 21/06/11,01:11:52,05,12,1, 11.9,1,1, 18.079, 10565.260, 274.468, 52638.883 21/06/11,01:11:52,06,12,1, 11.9,1,1, 18.079, 10565.270, 274.465, 52638.894 21/06/11,01:11:52,07,12,1, 11.9,1,1, 18.079, 10565.262, 274.456, 52638.863 21/06/11,01:11:52,08,12,1, 11.9,1,1, 18.079, 10565.276, 274.472, 52638.926 21/06/11,01:11:52,09,12,1, 11.9,1,1, 18.079, 10565.293, 274.465, 52638.894 21/06/11,01:11:52,10,12,1, 11.9,1,1, 18.079, 10565.280, 274.400, 52638.929 21/06/11,01:11:52,11,12,1, 11.9,1,1, 18.079, 10565.291, 274.453, 52638.893 21/06/11,01:11:52,12,12,1, 11.9,1,1, 18.079, 10565.255, 274.412, 52638.895 21/06/11,01:11:52,13,12,1, 11.9,1,1, 18.079, 10565.270, 274.399, 52638.922 21/06/11,01:11:52,14,12,1, 11.9,1,1, 18.079, 10565.270, 274.385, 52638.864 21/06/11,01:11:52,15,12,1, 11.9,1,1, 18.079, 10565.277, 274.369, 52638.959 21/06/11,01:11:52,16,12,1, 11.9,1,1, 18.079, 10565.272, 274.373, 52638.923 21/06/11,01:11:52,17,12,1, 11.9,1,1, 18.079, 10565.246, 274.386, 52638.916 21/06/11,01:11:52,18,12,1, 11.9,1,1, 18.079, 10565.263, 274.363, 52638.885 21/06/11,01:11:52,19,12,1, 11.9,1,1, 18.079, 10565.264, 274.366, 52638.949 21/06/11,01:11:53,00,11,1, 11.9,1,1, 18.077, 10565.262, 274.366, 52638.949 21/06/11,01:11:53,01,11,1, 11.9,1,1, 18.077, 10565.247, 274.329, 52638.900 21/06/11,01:11:53,02,11,1, 11.9,1,1, 18.077, 10565.245, 274.315, 52638.898 21/06/11,01:11:53,03,11,1, 11.9,1,1, 18.077, 10565.284, 274.362, 52638.918 21/06/11,01:11:53,04,11,1, 11.9,1,1, 18.077, 10565.272, 274.332, 52638.875 21/06/11,01:11:53,05,11,1, 11.9,1,1, 18.077, 10565.271, 274.305, 52638.908 21/06/11,01:11:53,06,11,1, 11.9,1,1, 18.077, 10565.285, 274.323, 52638.883 21/06/11,01:11:53,07,11,1, 11.9,1,1, 18.077, 10565.267, 274.316, 52638.917 21/06/11,01:11:53,08,11,1, 11.9,1,1, 18.077, 10565.274, 274.316, 52638.917 21/06/11,01:11:53,09,11,1, 11.9,1,1, 18.077, 10565.272, 274.327, 52638.910 21/06/11,01:11:53,10,11,1, 11.9,1,1, 18.077, 10565.285, 274.300, 52638.888 21/06/11,01:11:53,11,11,1, 11.9,1,1, 18.077, 10565.263, 274.330, 52638.914 21/06/11,01:11:53,12,11,1, 11.9,1,1, 18.077, 10565.264, 274.317, 52638.908 21/06/11,01:11:53,13,11,1, 11.9,1,1, 18.077, 10565.264, 274.298, 52638.860 21/06/11,01:11:53,14,11,1, 11.9,1,1, 18.077, 10565.240, 274.268, 52638.892 21/06/11,01:11:53,15,11,1, 11.9,1,1, 18.077, 10565.232, 274.256, 52638.835 21/06/11,01:11:53,16,11,1, 11.9,1,1, 18.077, 10565.245, 274.271, 52638.886 21/06/11,01:11:53,17,11,1, 11.9,1,1, 18.077, 10565.270, 274.230, 52638.895 21/06/11,01:11:53,18,11,1, 11.9,1,1, 18.077, 10565.289, 274.286, 52638.935 21/06/11,01:11:53,19,11,1, 11.9,1,1, 18.077, 10565.261, 274.235, 52638.887 21/06/11,01:11:54,00,11,1, 11.9,1,1, 18.074, 10565.253, 274.235, 52638.887 21/06/11,01:11:54,01,11,1, 11.9,1,1, 18.074, 10565.244, 274.229, 52638.912 21/06/11,01:11:54,02,11,1, 11.9,1,1, 18.074, 10565.257, 274.225, 52638.893 21/06/11,01:11:54,03,11,1, 11.9,1,1, 18.074, 10565.251, 274.193, 52638.881 21/06/11,01:11:54,04,11,1, 11.9,1,1, 18.074, 10565.232, 274.180, 52638.921 21/06/11,01:11:54,05,11,1, 11.9,1,1, 18.074, 10565.236, 274.171, 52638.908 21/06/11,01:11:54,06,11,1, 11.9,1,1, 18.074, 10565.262, 274.200, 52638.920 21/06/11,01:11:54,07,11,1, 11.9,1,1, 18.074, 10565.272, 274.171, 52638.908 21/06/11,01:11:54,08,11,1, 11.9,1,1, 18.074, 10565.266, 274.189, 52638.913 21/06/11,01:11:54,09,11,1, 11.9,1,1, 18.074, 10565.265, 274.171, 52638.859 21/06/11,01:11:54,10,11,1, 11.9,1,1, 18.074, 10565.299, 274.201, 52638.904 21/06/11,01:11:54,11,11,1, 11.9,1,1, 18.074, 10565.286, 274.173, 52638.878 21/06/11,01:11:54,12,11,1, 11.9,1,1, 18.074, 10565.278, 274.172, 52638.904 21/06/11,01:11:54,13,11,1, 11.9,1,1, 18.074, 10565.282, 274.183, 52638.866 21/06/11,01:11:54,14,11,1, 11.9,1,1, 18.074, 10565.315, 274.185, 52638.876 21/06/11,01:11:54,15,11,1, 11.9,1,1, 18.074, 10565.315, 274.205, 52638.881 21/06/11,01:11:54,16,11,1, 11.9,1,1, 18.074, 10565.282, 274.177, 52638.892 21/06/11,01:11:54,17,11,1, 11.9,1,1, 18.074, 10565.323, 274.205, 52638.911 21/06/11,01:11:54,18,11,1, 11.9,1,1, 18.074, 10565.333, 274.207, 52638.912 21/06/11,01:11:54,19,11,1, 11.9,1,1, 18.074, 10565.316, 274.238, 52638.889 21/06/11,01:11:55,00,11,1, 11.9,1,1, 18.071, 10565.312, 274.238, 52638.889 21/06/11,01:11:55,01,11,1, 11.9,1,1, 18.071, 10565.307, 274.196, 52638.886 21/06/11,01:11:55,02,11,1, 11.9,1,1, 18.071, 10565.297, 274.204, 52638.964 21/06/11,01:11:55,03,11,1, 11.9,1,1, 18.071, 10565.326, 274.207, 52639.014 21/06/11,01:11:55,04,11,1, 11.9,1,1, 18.071, 10565.326, 274.180, 52638.954 21/06/11,01:11:55,05,11,1, 11.9,1,1, 18.071, 10565.345, 274.190, 52638.933 21/06/11,01:11:55,06,11,1, 11.9,1,1, 18.071, 10565.312, 274.149, 52638.883 21/06/11,01:11:55,07,11,1, 11.9,1,1, 18.071, 10565.331, 274.164, 52638.940 21/06/11,01:11:55,08,11,1, 11.9,1,1, 18.071, 10565.327, 274.170, 52638.899 21/06/11,01:11:55,09,11,1, 11.9,1,1, 18.071, 10565.331, 274.125, 52638.880 21/06/11,01:11:55,10,11,1, 11.9,1,1, 18.071, 10565.336, 274.116, 52638.888 21/06/11,01:11:55,11,11,1, 11.9,1,1, 18.071, 10565.331, 274.128, 52638.899 21/06/11,01:11:55,12,11,1, 11.9,1,1, 18.071, 10565.339, 274.138, 52638.907 21/06/11,01:11:55,13,11,1, 11.9,1,1, 18.071, 10565.354, 274.148, 52638.914 21/06/11,01:11:55,14,11,1, 11.9,1,1, 18.071, 10565.341, 274.119, 52638.875 21/06/11,01:11:55,15,11,1, 11.9,1,1, 18.071, 10565.351, 274.118, 52638.900 21/06/11,01:11:55,16,11,1, 11.9,1,1, 18.071, 10565.351, 274.114, 52638.924 21/06/11,01:11:55,17,11,1, 11.9,1,1, 18.071, 10565.365, 274.142, 52638.919 21/06/11,01:11:55,18,11,1, 11.9,1,1, 18.071, 10565.350, 274.106, 52638.920 21/06/11,01:11:55,19,11,1, 11.9,1,1, 18.071, 10565.344, 274.091, 52638.893 21/06/11,01:11:56,00,11,1, 11.9,1,1, 18.074, 10565.337, 274.091, 52638.893 21/06/11,01:11:56,01,11,1, 11.9,1,1, 18.074, 10565.327, 274.100, 52638.932 21/06/11,01:11:56,02,11,1, 11.9,1,1, 18.074, 10565.341, 274.097, 52638.916 21/06/11,01:11:56,03,11,1, 11.9,1,1, 18.074, 10565.308, 274.081, 52638.895 21/06/11,01:11:56,04,11,1, 11.9,1,1, 18.074, 10565.328, 274.068, 52638.920 21/06/11,01:11:56,05,11,1, 11.9,1,1, 18.074, 10565.349, 274.084, 52638.904 21/06/11,01:11:56,06,11,1, 11.9,1,1, 18.074, 10565.350, 274.092, 52638.931 21/06/11,01:11:56,07,11,1, 11.9,1,1, 18.074, 10565.352, 274.053, 52638.910 21/06/11,01:11:56,08,11,1, 11.9,1,1, 18.074, 10565.323, 274.079, 52638.954 21/06/11,01:11:56,09,11,1, 11.9,1,1, 18.074, 10565.352, 274.084, 52638.934 21/06/11,01:11:56,10,11,1, 11.9,1,1, 18.074, 10565.338, 274.076, 52638.910 21/06/11,01:11:56,11,11,1, 11.9,1,1, 18.074, 10565.362, 274.068, 52638.932 21/06/11,01:11:56,12,11,1, 11.9,1,1, 18.074, 10565.327, 274.037, 52638.917 21/06/11,01:11:56,13,11,1, 11.9,1,1, 18.074, 10565.334, 274.026, 52638.899 21/06/11,01:11:56,14,11,1, 11.9,1,1, 18.074, 10565.308, 274.032, 52638.944 21/06/11,01:11:56,15,11,1, 11.9,1,1, 18.074, 10565.338, 274.043, 52638.930 21/06/11,01:11:56,16,11,1, 11.9,1,1, 18.074, 10565.331, 274.054, 52638.942 21/06/11,01:11:56,17,11,1, 11.9,1,1, 18.074, 10565.318, 274.068, 52638.927 21/06/11,01:11:56,18,11,1, 11.9,1,1, 18.074, 10565.326, 274.046, 52638.953 21/06/11,01:11:56,19,11,1, 11.9,1,1, 18.074, 10565.338, 274.052, 52638.944 21/06/11,01:11:57,00,11,1, 11.8,1,1, 18.073, 10565.337, 274.052, 52638.944 21/06/11,01:11:57,01,11,1, 11.8,1,1, 18.073, 10565.318, 274.068, 52638.898 21/06/11,01:11:57,02,11,1, 11.8,1,1, 18.073, 10565.318, 274.046, 52638.955 21/06/11,01:11:57,03,11,1, 11.8,1,1, 18.073, 10565.302, 274.070, 52638.916 21/06/11,01:11:57,04,11,1, 11.8,1,1, 18.073, 10565.338, 274.100, 52638.939 21/06/11,01:11:57,05,11,1, 11.8,1,1, 18.073, 10565.360, 274.066, 52638.932 21/06/11,01:11:57,06,11,1, 11.8,1,1, 18.073, 10565.318, 274.090, 52638.966 21/06/11,01:11:57,07,11,1, 11.8,1,1, 18.073, 10565.344, 274.055, 52638.913 21/06/11,01:11:57,08,11,1, 11.8,1,1, 18.073, 10565.329, 274.090, 52638.967 21/06/11,01:11:57,09,11,1, 11.8,1,1, 18.073, 10565.356, 274.090, 52638.939 21/06/11,01:11:57,10,11,1, 11.8,1,1, 18.073, 10565.332, 274.085, 52638.963 21/06/11,01:11:57,11,11,1, 11.8,1,1, 18.073, 10565.330, 274.042, 52638.919 21/06/11,01:11:57,12,11,1, 11.8,1,1, 18.073, 10565.310, 274.096, 52639.086 21/06/11,01:11:57,13,11,1, 11.8,1,1, 18.073, 10565.297, 274.087, 52638.909 21/06/11,01:11:57,14,11,1, 11.8,1,1, 18.073, 10565.313, 274.068, 52638.924 21/06/11,01:11:57,15,11,1, 11.8,1,1, 18.073, 10565.338, 274.084, 52638.921 21/06/11,01:11:57,16,11,1, 11.8,1,1, 18.073, 10565.310, 274.053, 52638.910 21/06/11,01:11:57,17,11,1, 11.8,1,1, 18.073, 10565.334, 274.069, 52638.951 21/06/11,01:11:57,18,11,1, 11.8,1,1, 18.073, 10565.318, 274.075, 52638.949 21/06/11,01:11:57,19,11,1, 11.8,1,1, 18.073, 10565.335, 274.083, 52638.950 21/06/11,01:11:58,00,11,1, 11.9,1,1, 18.070, 10565.329, 274.083, 52638.950 21/06/11,01:11:58,01,11,1, 11.9,1,1, 18.070, 10565.314, 274.064, 52638.940 21/06/11,01:11:58,02,11,1, 11.9,1,1, 18.070, 10565.310, 274.076, 52638.935 21/06/11,01:11:58,03,11,1, 11.9,1,1, 18.070, 10565.340, 274.082, 52638.943 21/06/11,01:11:58,04,11,1, 11.9,1,1, 18.070, 10565.346, 274.052, 52638.926 21/06/11,01:11:58,05,11,1, 11.9,1,1, 18.070, 10565.298, 274.049, 52638.900 21/06/11,01:11:58,06,11,1, 11.9,1,1, 18.070, 10565.313, 274.079, 52638.950 21/06/11,01:11:58,07,11,1, 11.9,1,1, 18.070, 10565.304, 274.095, 52638.943 21/06/11,01:11:58,08,11,1, 11.9,1,1, 18.070, 10565.298, 274.080, 52638.910 21/06/11,01:11:58,09,11,1, 11.9,1,1, 18.070, 10565.307, 274.119, 52638.973 21/06/11,01:11:58,10,11,1, 11.9,1,1, 18.070, 10565.313, 274.104, 52638.967 21/06/11,01:11:58,11,11,1, 11.9,1,1, 18.070, 10565.307, 274.109, 52638.956 21/06/11,01:11:58,12,11,1, 11.9,1,1, 18.070, 10565.304, 274.118, 52638.977 21/06/11,01:11:58,13,11,1, 11.9,1,1, 18.070, 10565.306, 274.114, 52638.955 21/06/11,01:11:58,14,11,1, 11.9,1,1, 18.070, 10565.282, 274.134, 52638.957 21/06/11,01:11:58,15,11,1, 11.9,1,1, 18.070, 10565.280, 274.134, 52638.947 21/06/11,01:11:58,16,11,1, 11.9,1,1, 18.070, 10565.284, 274.155, 52638.985 21/06/11,01:11:58,17,11,1, 11.9,1,1, 18.070, 10565.267, 274.147, 52638.987 21/06/11,01:11:58,18,11,1, 11.9,1,1, 18.070, 10565.250, 274.132, 52638.958 21/06/11,01:11:58,19,11,1, 11.9,1,1, 18.070, 10565.247, 274.151, 52639.009 21/06/11,01:11:59,00,11,1, 11.9,1,1, 18.076, 10565.245, 274.151, 52639.009 21/06/11,01:11:59,01,11,1, 11.9,1,1, 18.076, 10565.220, 274.159, 52638.995 21/06/11,01:11:59,02,11,1, 11.9,1,1, 18.076, 10565.205, 274.129, 52638.981 21/06/11,01:11:59,03,11,1, 11.9,1,1, 18.076, 10565.186, 274.137, 52638.972 21/06/11,01:11:59,04,11,1, 11.9,1,1, 18.076, 10565.168, 274.143, 52638.942 21/06/11,01:11:59,05,11,1, 11.9,1,1, 18.076, 10565.171, 274.176, 52638.982 21/06/11,01:11:59,06,11,1, 11.9,1,1, 18.076, 10565.177, 274.145, 52639.000 21/06/11,01:11:59,07,11,1, 11.9,1,1, 18.076, 10565.147, 274.133, 52638.987 21/06/11,01:11:59,08,11,1, 11.9,1,1, 18.076, 10565.138, 274.136, 52639.002 21/06/11,01:11:59,09,11,1, 11.9,1,1, 18.076, 10565.169, 274.108, 52639.008 21/06/11,01:11:59,10,11,1, 11.9,1,1, 18.076, 10565.134, 274.134, 52638.969 21/06/11,01:11:59,11,11,1, 11.9,1,1, 18.076, 10565.152, 274.147, 52638.993 21/06/11,01:11:59,12,11,1, 11.9,1,1, 18.076, 10565.142, 274.145, 52638.981 21/06/11,01:11:59,13,11,1, 11.9,1,1, 18.076, 10565.146, 274.159, 52638.971 21/06/11,01:11:59,14,11,1, 11.9,1,1, 18.076, 10565.137, 274.151, 52638.973 21/06/11,01:11:59,15,11,1, 11.9,1,1, 18.076, 10565.189, 274.179, 52639.022 21/06/11,01:11:59,16,11,1, 11.9,1,1, 18.076, 10565.160, 274.176, 52638.991 21/06/11,01:11:59,17,11,1, 11.9,1,1, 18.076, 10565.178, 274.198, 52639.009 21/06/11,01:11:59,18,11,1, 11.9,1,1, 18.076, 10565.135, 274.176, 52639.006 21/06/11,01:11:59,19,11,1, 11.9,1,1, 18.076, 10565.167, 274.224, 52638.996 21/06/11,01:12:00,00,11,1, 11.9,1,1, 18.078, 10565.162, 274.224, 52638.996 21/06/11,01:12:00,01,11,1, 11.9,1,1, 18.078, 10565.144, 274.231, 52639.001 21/06/11,01:12:00,02,11,1, 11.9,1,1, 18.078, 10565.157, 274.260, 52639.046 21/06/11,01:12:00,03,11,1, 11.9,1,1, 18.078, 10565.156, 274.263, 52639.037 21/06/11,01:12:00,04,11,1, 11.9,1,1, 18.078, 10565.158, 274.270, 52639.010 21/06/11,01:12:00,05,11,1, 11.9,1,1, 18.078, 10565.151, 274.280, 52639.025 21/06/11,01:12:00,06,11,1, 11.9,1,1, 18.078, 10565.167, 274.278, 52639.031 21/06/11,01:12:00,07,11,1, 11.9,1,1, 18.078, 10565.141, 274.311, 52639.066 21/06/11,01:12:00,08,11,1, 11.9,1,1, 18.078, 10565.161, 274.320, 52639.059 21/06/11,01:12:00,09,11,1, 11.9,1,1, 18.078, 10565.173, 274.339, 52639.053 21/06/11,01:12:00,10,11,1, 11.9,1,1, 18.078, 10565.113, 274.320, 52639.066 21/06/11,01:12:00,11,11,1, 11.9,1,1, 18.078, 10565.156, 274.333, 52639.045 21/06/11,01:12:00,12,11,1, 11.9,1,1, 18.078, 10565.173, 274.351, 52639.030 21/06/11,01:12:00,13,11,1, 11.9,1,1, 18.078, 10565.179, 274.329, 52639.059 21/06/11,01:12:00,14,11,1, 11.9,1,1, 18.078, 10565.149, 274.356, 52639.033 21/06/11,01:12:00,15,11,1, 11.9,1,1, 18.078, 10565.138, 274.355, 52639.045 21/06/11,01:12:00,16,11,1, 11.9,1,1, 18.078, 10565.113, 274.356, 52639.059 21/06/11,01:12:00,17,11,1, 11.9,1,1, 18.078, 10565.102, 274.356, 52639.074 21/06/11,01:12:00,18,11,1, 11.9,1,1, 18.078, 10565.062, 274.328, 52639.029 21/06/11,01:12:00,19,11,1, 11.9,1,1, 18.078, 10565.068, 274.326, 52639.033 21/06/11,01:12:01,00,11,1, 11.8,1,1, 18.074, 10565.062, 274.326, 52639.033 21/06/11,01:12:01,01,11,1, 11.8,1,1, 18.074, 10565.055, 274.295, 52639.067 21/06/11,01:12:01,02,11,1, 11.8,1,1, 18.074, 10565.024, 274.310, 52639.050 21/06/11,01:12:01,03,11,1, 11.8,1,1, 18.074, 10565.051, 274.357, 52639.049 21/06/11,01:12:01,04,11,1, 11.8,1,1, 18.074, 10565.026, 274.360, 52639.071 21/06/11,01:12:01,05,11,1, 11.8,1,1, 18.074, 10565.028, 274.391, 52639.048 21/06/11,01:12:01,06,11,1, 11.8,1,1, 18.074, 10565.048, 274.388, 52639.063 21/06/11,01:12:01,07,11,1, 11.8,1,1, 18.074, 10565.035, 274.413, 52639.038 21/06/11,01:12:01,08,11,1, 11.8,1,1, 18.074, 10565.029, 274.436, 52639.006 21/06/11,01:12:01,09,11,1, 11.8,1,1, 18.074, 10565.063, 274.466, 52639.072 21/06/11,01:12:01,10,11,1, 11.8,1,1, 18.074, 10565.026, 274.456, 52639.076 21/06/11,01:12:01,11,11,1, 11.8,1,1, 18.074, 10565.059, 274.470, 52639.049 21/06/11,01:12:01,12,11,1, 11.8,1,1, 18.074, 10565.024, 274.477, 52639.046 21/06/11,01:12:01,13,11,1, 11.8,1,1, 18.074, 10564.993, 274.511, 52639.080 21/06/11,01:12:01,14,11,1, 11.8,1,1, 18.074, 10564.997, 274.497, 52639.083 21/06/11,01:12:01,15,11,1, 11.8,1,1, 18.074, 10564.973, 274.516, 52639.085 21/06/11,01:12:01,16,11,1, 11.8,1,1, 18.074, 10564.944, 274.494, 52639.059 21/06/11,01:12:01,17,11,1, 11.8,1,1, 18.074, 10564.930, 274.512, 52639.101 21/06/11,01:12:01,18,11,1, 11.8,1,1, 18.074, 10564.943, 274.530, 52639.067 21/06/11,01:12:01,19,11,1, 11.8,1,1, 18.074, 10564.886, 274.513, 52639.090 21/06/11,01:12:02,00,11,1, 11.8,1,1, 18.072, 10564.878, 274.513, 52639.090 21/06/11,01:12:02,01,11,1, 11.8,1,1, 18.072, 10564.910, 274.502, 52639.063 21/06/11,01:12:02,02,11,1, 11.8,1,1, 18.072, 10564.896, 274.531, 52639.069 21/06/11,01:12:02,03,11,1, 11.8,1,1, 18.072, 10564.896, 274.534, 52638.947 21/06/11,01:12:02,04,11,1, 11.8,1,1, 18.072, 10564.923, 274.578, 52639.165 21/06/11,01:12:02,05,11,1, 11.8,1,1, 18.072, 10564.970, 274.577, 52639.101 21/06/11,01:12:02,06,11,1, 11.8,1,1, 18.072, 10564.969, 274.588, 52639.069 21/06/11,01:12:02,07,11,1, 11.8,1,1, 18.072, 10564.952, 274.628, 52639.064 21/06/11,01:12:02,08,11,1, 11.8,1,1, 18.072, 10564.983, 274.663, 52639.094 21/06/11,01:12:02,09,11,1, 11.8,1,1, 18.072, 10565.000, 274.679, 52639.090 21/06/11,01:12:02,10,11,1, 11.8,1,1, 18.072, 10564.997, 274.700, 52639.098 21/06/11,01:12:02,11,11,1, 11.8,1,1, 18.072, 10564.986, 274.673, 52639.087 21/06/11,01:12:02,12,11,1, 11.8,1,1, 18.072, 10564.940, 274.707, 52639.066 21/06/11,01:12:02,13,11,1, 11.8,1,1, 18.072, 10564.947, 274.726, 52639.087 21/06/11,01:12:02,14,11,1, 11.8,1,1, 18.072, 10564.948, 274.716, 52639.101 21/06/11,01:12:02,15,11,1, 11.8,1,1, 18.072, 10564.929, 274.726, 52639.066 21/06/11,01:12:02,16,11,1, 11.8,1,1, 18.072, 10564.959, 274.731, 52639.097 21/06/11,01:12:02,17,11,1, 11.8,1,1, 18.072, 10564.931, 274.706, 52639.088 21/06/11,01:12:02,18,11,1, 11.8,1,1, 18.072, 10564.910, 274.680, 52639.064 21/06/11,01:12:02,19,11,1, 11.8,1,1, 18.072, 10564.907, 274.708, 52639.068 21/06/11,01:12:03,00,11,1, 11.8,1,1, 18.075, 10564.903, 274.708, 52639.068 21/06/11,01:12:03,01,11,1, 11.8,1,1, 18.075, 10564.885, 274.677, 52639.065 21/06/11,01:12:03,02,11,1, 11.8,1,1, 18.075, 10564.911, 274.681, 52639.094 21/06/11,01:12:03,03,11,1, 11.8,1,1, 18.075, 10564.900, 274.704, 52639.062 21/06/11,01:12:03,04,11,1, 11.8,1,1, 18.075, 10564.927, 274.735, 52639.117 21/06/11,01:12:03,05,11,1, 11.8,1,1, 18.075, 10564.950, 274.736, 52639.100 21/06/11,01:12:03,06,11,1, 11.8,1,1, 18.075, 10564.972, 274.783, 52639.088 21/06/11,01:12:03,07,11,1, 11.8,1,1, 18.075, 10564.981, 274.766, 52639.120 21/06/11,01:12:03,08,11,1, 11.8,1,1, 18.075, 10564.989, 274.795, 52639.106 21/06/11,01:12:03,09,11,1, 11.8,1,1, 18.075, 10564.995, 274.824, 52639.123 21/06/11,01:12:03,10,11,1, 11.8,1,1, 18.075, 10565.003, 274.807, 52639.112 21/06/11,01:12:03,11,11,1, 11.8,1,1, 18.075, 10564.993, 274.836, 52639.086 21/06/11,01:12:03,12,11,1, 11.8,1,1, 18.075, 10564.964, 274.800, 52639.101 21/06/11,01:12:03,13,11,1, 11.8,1,1, 18.075, 10564.934, 274.767, 52639.123 21/06/11,01:12:03,14,11,1, 11.8,1,1, 18.075, 10564.921, 274.730, 52639.099 21/06/11,01:12:03,15,11,1, 11.8,1,1, 18.075, 10564.877, 274.723, 52639.097 21/06/11,01:12:03,16,11,1, 11.8,1,1, 18.075, 10564.892, 274.659, 52639.080 21/06/11,01:12:03,17,11,1, 11.8,1,1, 18.075, 10564.911, 274.641, 52639.102 21/06/11,01:12:03,18,11,1, 11.8,1,1, 18.075, 10564.909, 274.638, 52639.088 21/06/11,01:12:03,19,11,1, 11.8,1,1, 18.075, 10564.909, 274.657, 52639.110 21/06/11,01:12:04,00,11,1, 11.9,1,1, 18.072, 10564.903, 274.657, 52639.110 21/06/11,01:12:04,01,11,1, 11.9,1,1, 18.072, 10564.944, 274.648, 52638.878 21/06/11,01:12:04,02,11,1, 11.9,1,1, 18.072, 10564.956, 274.714, 52639.247 21/06/11,01:12:04,03,11,1, 11.9,1,1, 18.072, 10565.016, 274.763, 52639.122 21/06/11,01:12:04,04,11,1, 11.9,1,1, 18.072, 10565.035, 274.788, 52639.192 21/06/11,01:12:04,05,11,1, 11.9,1,1, 18.072, 10565.040, 274.786, 52639.131 21/06/11,01:12:04,06,11,1, 11.9,1,1, 18.072, 10565.050, 274.845, 52639.172 21/06/11,01:12:04,07,11,1, 11.9,1,1, 18.072, 10565.039, 274.855, 52639.120 21/06/11,01:12:04,08,11,1, 11.9,1,1, 18.072, 10565.058, 274.858, 52639.129 21/06/11,01:12:04,09,11,1, 11.9,1,1, 18.072, 10565.055, 274.871, 52639.121 21/06/11,01:12:04,10,11,1, 11.9,1,1, 18.072, 10565.020, 274.863, 52639.127 21/06/11,01:12:04,11,11,1, 11.9,1,1, 18.072, 10565.047, 274.858, 52639.129 21/06/11,01:12:04,12,11,1, 11.9,1,1, 18.072, 10565.055, 274.895, 52639.175 21/06/11,01:12:04,13,11,1, 11.9,1,1, 18.072, 10565.039, 274.848, 52639.131 21/06/11,01:12:04,14,11,1, 11.9,1,1, 18.072, 10565.035, 274.853, 52639.160 21/06/11,01:12:04,15,11,1, 11.9,1,1, 18.072, 10565.026, 274.887, 52639.156 21/06/11,01:12:04,16,11,1, 11.9,1,1, 18.072, 10565.023, 274.891, 52639.138 21/06/11,01:12:04,17,11,1, 11.9,1,1, 18.072, 10565.021, 274.897, 52639.141 21/06/11,01:12:04,18,11,1, 11.9,1,1, 18.072, 10565.008, 274.886, 52639.108 21/06/11,01:12:04,19,11,1, 11.9,1,1, 18.072, 10565.023, 274.914, 52639.139 21/06/11,01:12:05,00,12,1, 11.8,1,1, 18.073, 10565.020, 274.914, 52639.139 21/06/11,01:12:05,01,12,1, 11.8,1,1, 18.073, 10565.025, 274.957, 52639.127 21/06/11,01:12:05,02,12,1, 11.8,1,1, 18.073, 10565.039, 274.968, 52639.134 21/06/11,01:12:05,03,12,1, 11.8,1,1, 18.073, 10565.036, 274.946, 52639.120 21/06/11,01:12:05,04,12,1, 11.8,1,1, 18.073, 10564.997, 274.961, 52639.150 21/06/11,01:12:05,05,12,1, 11.8,1,1, 18.073, 10564.990, 274.971, 52639.153 21/06/11,01:12:05,06,12,1, 11.8,1,1, 18.073, 10564.991, 274.959, 52639.150 21/06/11,01:12:05,07,12,1, 11.8,1,1, 18.073, 10564.985, 274.982, 52639.151 21/06/11,01:12:05,08,12,1, 11.8,1,1, 18.073, 10565.000, 274.979, 52639.206 21/06/11,01:12:05,09,12,1, 11.8,1,1, 18.073, 10565.010, 274.980, 52639.142 21/06/11,01:12:05,10,12,1, 11.8,1,1, 18.073, 10564.995, 275.004, 52639.170 21/06/11,01:12:05,11,12,1, 11.8,1,1, 18.073, 10564.964, 275.006, 52639.232 21/06/11,01:12:05,12,12,1, 11.8,1,1, 18.073, 10564.964, 274.985, 52639.177 21/06/11,01:12:05,13,12,1, 11.8,1,1, 18.073, 10564.973, 275.018, 52639.168 21/06/11,01:12:05,14,12,1, 11.8,1,1, 18.073, 10564.940, 275.012, 52639.178 21/06/11,01:12:05,15,12,1, 11.8,1,1, 18.073, 10564.968, 274.994, 52639.194 21/06/11,01:12:05,16,12,1, 11.8,1,1, 18.073, 10564.955, 275.011, 52639.162 21/06/11,01:12:05,17,12,1, 11.8,1,1, 18.073, 10564.971, 274.997, 52639.216 21/06/11,01:12:05,18,12,1, 11.8,1,1, 18.073, 10564.938, 275.012, 52639.165 21/06/11,01:12:05,19,12,1, 11.8,1,1, 18.073, 10564.926, 275.041, 52639.201 21/06/11,01:12:06,00,12,1, 11.9,1,1, 18.069, 10564.920, 275.041, 52639.201 21/06/11,01:12:06,01,12,1, 11.9,1,1, 18.069, 10564.891, 275.022, 52639.320 21/06/11,01:12:06,02,12,1, 11.9,1,1, 18.069, 10564.910, 275.021, 52639.079 21/06/11,01:12:06,03,12,1, 11.9,1,1, 18.069, 10564.895, 275.005, 52639.128 21/06/11,01:12:06,04,12,1, 11.9,1,1, 18.069, 10564.857, 275.034, 52639.117 21/06/11,01:12:06,05,12,1, 11.9,1,1, 18.069, 10564.869, 275.042, 52639.136 21/06/11,01:12:06,06,12,1, 11.9,1,1, 18.069, 10564.792, 275.013, 52639.148 21/06/11,01:12:06,07,12,1, 11.9,1,1, 18.069, 10564.794, 274.973, 52639.147 21/06/11,01:12:06,08,12,1, 11.9,1,1, 18.069, 10564.826, 275.040, 52639.140 21/06/11,01:12:06,09,12,1, 11.9,1,1, 18.069, 10564.816, 275.014, 52639.183 21/06/11,01:12:06,10,12,1, 11.9,1,1, 18.069, 10564.810, 275.018, 52639.147 21/06/11,01:12:06,11,12,1, 11.9,1,1, 18.069, 10564.824, 275.020, 52639.196 21/06/11,01:12:06,12,12,1, 11.9,1,1, 18.069, 10564.821, 275.035, 52639.152 21/06/11,01:12:06,13,12,1, 11.9,1,1, 18.069, 10564.857, 275.031, 52639.180 21/06/11,01:12:06,14,12,1, 11.9,1,1, 18.069, 10564.847, 275.033, 52639.176 21/06/11,01:12:06,15,12,1, 11.9,1,1, 18.069, 10564.834, 275.026, 52639.210 21/06/11,01:12:06,16,12,1, 11.9,1,1, 18.069, 10564.850, 274.981, 52638.987 21/06/11,01:12:06,17,12,1, 11.9,1,1, 18.069, 10564.841, 274.989, 52639.152 21/06/11,01:12:06,18,12,1, 11.9,1,1, 18.069, 10564.802, 274.997, 52639.181 21/06/11,01:12:06,19,12,1, 11.9,1,1, 18.069, 10564.759, 274.979, 52639.159 21/06/11,01:12:07,00,12,1, 11.9,1,1, 18.073, 10564.753, 274.979, 52639.159 21/06/11,01:12:07,01,12,1, 11.9,1,1, 18.073, 10564.705, 274.968, 52639.163 21/06/11,01:12:07,02,12,1, 11.9,1,1, 18.073, 10564.707, 274.996, 52639.149 21/06/11,01:12:07,03,12,1, 11.9,1,1, 18.073, 10564.684, 275.002, 52639.172 21/06/11,01:12:07,04,12,1, 11.9,1,1, 18.073, 10564.702, 274.973, 52639.152 21/06/11,01:12:07,05,12,1, 11.9,1,1, 18.073, 10564.722, 274.986, 52639.208 21/06/11,01:12:07,06,12,1, 11.9,1,1, 18.073, 10564.733, 274.998, 52639.157 21/06/11,01:12:07,07,12,1, 11.9,1,1, 18.073, 10564.742, 275.031, 52639.199 21/06/11,01:12:07,08,12,1, 11.9,1,1, 18.073, 10564.754, 275.024, 52639.147 21/06/11,01:12:07,09,12,1, 11.9,1,1, 18.073, 10564.752, 275.022, 52639.185 21/06/11,01:12:07,10,12,1, 11.9,1,1, 18.073, 10564.768, 275.014, 52639.148 21/06/11,01:12:07,11,12,1, 11.9,1,1, 18.073, 10564.769, 275.009, 52639.187 21/06/11,01:12:07,12,12,1, 11.9,1,1, 18.073, 10564.779, 274.999, 52639.175 21/06/11,01:12:07,13,12,1, 11.9,1,1, 18.073, 10564.789, 274.978, 52639.178 21/06/11,01:12:07,14,12,1, 11.9,1,1, 18.073, 10564.796, 274.956, 52639.167 21/06/11,01:12:07,15,12,1, 11.9,1,1, 18.073, 10564.830, 274.989, 52639.205 21/06/11,01:12:07,16,12,1, 11.9,1,1, 18.073, 10564.791, 274.959, 52639.166 21/06/11,01:12:07,17,12,1, 11.9,1,1, 18.073, 10564.782, 274.967, 52639.131 21/06/11,01:12:07,18,12,1, 11.9,1,1, 18.073, 10564.808, 274.991, 52639.174 21/06/11,01:12:07,19,12,1, 11.9,1,1, 18.073, 10564.823, 275.017, 52639.163 21/06/11,01:12:08,00,12,1, 11.9,1,1, 18.074, 10564.820, 275.017, 52639.163 21/06/11,01:12:08,01,12,1, 11.9,1,1, 18.074, 10564.821, 275.055, 52639.199 21/06/11,01:12:08,02,12,1, 11.9,1,1, 18.074, 10564.859, 275.053, 52639.201 21/06/11,01:12:08,03,12,1, 11.9,1,1, 18.074, 10564.849, 275.077, 52639.230 21/06/11,01:12:08,04,12,1, 11.9,1,1, 18.074, 10564.879, 275.114, 52639.215 21/06/11,01:12:08,05,12,1, 11.9,1,1, 18.074, 10564.842, 275.105, 52639.221 21/06/11,01:12:08,06,12,1, 11.9,1,1, 18.074, 10564.864, 275.080, 52639.186 21/06/11,01:12:08,07,12,1, 11.9,1,1, 18.074, 10564.852, 275.089, 52639.159 21/06/11,01:12:08,08,12,1, 11.9,1,1, 18.074, 10564.862, 275.110, 52639.165 21/06/11,01:12:08,09,12,1, 11.9,1,1, 18.074, 10564.855, 275.072, 52639.172 21/06/11,01:12:08,10,12,1, 11.9,1,1, 18.074, 10564.850, 275.051, 52639.178 21/06/11,01:12:08,11,12,1, 11.9,1,1, 18.074, 10564.838, 275.026, 52639.060 21/06/11,01:12:08,12,12,1, 11.9,1,1, 18.074, 10564.825, 275.011, 52639.195 21/06/11,01:12:08,13,12,1, 11.9,1,1, 18.074, 10564.817, 275.001, 52639.197 21/06/11,01:12:08,14,12,1, 11.9,1,1, 18.074, 10564.811, 274.961, 52639.188 21/06/11,01:12:08,15,12,1, 11.9,1,1, 18.074, 10564.834, 274.924, 52639.192 21/06/11,01:12:08,16,12,1, 11.9,1,1, 18.074, 10564.817, 274.962, 52639.168 21/06/11,01:12:08,17,12,1, 11.9,1,1, 18.074, 10564.805, 274.953, 52639.170 21/06/11,01:12:08,18,12,1, 11.9,1,1, 18.074, 10564.838, 274.940, 52639.157 21/06/11,01:12:08,19,12,1, 11.9,1,1, 18.074, 10564.829, 274.954, 52639.169 21/06/11,01:12:09,00,12,1, 11.9,1,1, 18.074, 10564.828, 274.954, 52639.169 21/06/11,01:12:09,01,12,1, 11.9,1,1, 18.074, 10564.828, 274.982, 52639.157 21/06/11,01:12:09,02,12,1, 11.9,1,1, 18.074, 10564.882, 275.003, 52639.179 21/06/11,01:12:09,03,12,1, 11.9,1,1, 18.074, 10564.847, 274.982, 52639.161 21/06/11,01:12:09,04,12,1, 11.9,1,1, 18.074, 10564.870, 275.005, 52639.180 21/06/11,01:12:09,05,12,1, 11.9,1,1, 18.074, 10564.879, 275.054, 52639.206 21/06/11,01:12:09,06,12,1, 11.9,1,1, 18.074, 10564.864, 275.061, 52639.200 21/06/11,01:12:09,07,12,1, 11.9,1,1, 18.074, 10564.876, 275.093, 52639.210 21/06/11,01:12:09,08,12,1, 11.9,1,1, 18.074, 10564.864, 275.092, 52639.230 21/06/11,01:12:09,09,12,1, 11.9,1,1, 18.074, 10564.874, 275.113, 52639.203 21/06/11,01:12:09,10,12,1, 11.9,1,1, 18.074, 10564.865, 275.134, 52639.229 21/06/11,01:12:09,11,12,1, 11.9,1,1, 18.074, 10564.883, 275.162, 52639.240 21/06/11,01:12:09,12,12,1, 11.9,1,1, 18.074, 10564.892, 275.168, 52639.216 21/06/11,01:12:09,13,12,1, 11.9,1,1, 18.074, 10564.880, 275.172, 52639.194 21/06/11,01:12:09,14,12,1, 11.9,1,1, 18.074, 10564.875, 275.217, 52639.249 21/06/11,01:12:09,15,12,1, 11.9,1,1, 18.074, 10564.836, 275.236, 52639.239 21/06/11,01:12:09,16,12,1, 11.9,1,1, 18.074, 10564.889, 275.226, 52639.238 21/06/11,01:12:09,17,12,1, 11.9,1,1, 18.074, 10564.882, 275.243, 52639.228 21/06/11,01:12:09,18,12,1, 11.9,1,1, 18.074, 10564.878, 275.261, 52639.224 21/06/11,01:12:09,19,12,1, 11.9,1,1, 18.074, 10564.887, 275.263, 52639.239 21/06/11,01:12:10,00,12,1, 11.9,1,1, 18.074, 10564.886, 275.263, 52639.239 21/06/11,01:12:10,01,12,1, 11.9,1,1, 18.074, 10564.885, 275.269, 52639.233 21/06/11,01:12:10,02,12,1, 11.9,1,1, 18.074, 10564.892, 275.295, 52639.240 21/06/11,01:12:10,03,12,1, 11.9,1,1, 18.074, 10564.891, 275.268, 52639.153 21/06/11,01:12:10,04,12,1, 11.9,1,1, 18.074, 10564.822, 275.275, 52639.247 21/06/11,01:12:10,05,12,1, 11.9,1,1, 18.074, 10564.856, 275.293, 52639.251 21/06/11,01:12:10,06,12,1, 11.9,1,1, 18.074, 10564.865, 275.316, 52639.233 21/06/11,01:12:10,07,12,1, 11.9,1,1, 18.074, 10564.854, 275.335, 52639.265 21/06/11,01:12:10,08,12,1, 11.9,1,1, 18.074, 10564.832, 275.338, 52639.271 21/06/11,01:12:10,09,12,1, 11.9,1,1, 18.074, 10564.844, 275.348, 52639.247 21/06/11,01:12:10,10,12,1, 11.9,1,1, 18.074, 10564.834, 275.334, 52639.281 21/06/11,01:12:10,11,12,1, 11.9,1,1, 18.074, 10564.810, 275.368, 52639.255 21/06/11,01:12:10,12,12,1, 11.9,1,1, 18.074, 10564.821, 275.333, 52639.189 21/06/11,01:12:10,13,12,1, 11.9,1,1, 18.074, 10564.810, 275.380, 52639.247 21/06/11,01:12:10,14,12,1, 11.9,1,1, 18.074, 10564.811, 275.320, 52639.222 21/06/11,01:12:10,15,12,1, 11.9,1,1, 18.074, 10564.799, 275.332, 52639.183 21/06/11,01:12:10,16,12,1, 11.9,1,1, 18.074, 10564.822, 275.353, 52639.238 21/06/11,01:12:10,17,12,1, 11.9,1,1, 18.074, 10564.813, 275.335, 52639.250 21/06/11,01:12:10,18,12,1, 11.9,1,1, 18.074, 10564.795, 275.367, 52639.234 21/06/11,01:12:10,19,12,1, 11.9,1,1, 18.074, 10564.790, 275.329, 52639.200 21/06/11,01:12:11,00,12,1, 11.9,1,1, 18.078, 10564.786, 275.329, 52639.200 21/06/11,01:12:11,01,12,1, 11.9,1,1, 18.078, 10564.807, 275.365, 52639.253 21/06/11,01:12:11,02,12,1, 11.9,1,1, 18.078, 10564.805, 275.367, 52639.243 21/06/11,01:12:11,03,12,1, 11.9,1,1, 18.078, 10564.774, 275.374, 52639.202 21/06/11,01:12:11,04,12,1, 11.9,1,1, 18.078, 10564.773, 275.364, 52639.233 21/06/11,01:12:11,05,12,1, 11.9,1,1, 18.078, 10564.783, 275.379, 52639.231 21/06/11,01:12:11,06,12,1, 11.9,1,1, 18.078, 10564.773, 275.405, 52639.219 21/06/11,01:12:11,07,12,1, 11.9,1,1, 18.078, 10564.779, 275.373, 52639.292 21/06/11,01:12:11,08,12,1, 11.9,1,1, 18.078, 10564.774, 275.372, 52639.219 21/06/11,01:12:11,09,12,1, 11.9,1,1, 18.078, 10564.773, 275.395, 52639.271 21/06/11,01:12:11,10,12,1, 11.9,1,1, 18.078, 10564.762, 275.408, 52639.250 21/06/11,01:12:11,11,12,1, 11.9,1,1, 18.078, 10564.783, 275.392, 52639.272 21/06/11,01:12:11,12,12,1, 11.9,1,1, 18.078, 10564.779, 275.394, 52639.236 21/06/11,01:12:11,13,12,1, 11.9,1,1, 18.078, 10564.769, 275.365, 52639.267 21/06/11,01:12:11,14,12,1, 11.9,1,1, 18.078, 10564.776, 275.431, 52639.293 21/06/11,01:12:11,15,12,1, 11.9,1,1, 18.078, 10564.757, 275.398, 52639.273 21/06/11,01:12:11,16,12,1, 11.9,1,1, 18.078, 10564.767, 275.374, 52639.290 21/06/11,01:12:11,17,12,1, 11.9,1,1, 18.078, 10564.763, 275.399, 52639.356 21/06/11,01:12:11,18,12,1, 11.9,1,1, 18.078, 10564.757, 275.384, 52639.395 21/06/11,01:12:11,19,12,1, 11.9,1,1, 18.078, 10564.781, 275.384, 52639.348 21/06/11,01:12:12,00,12,1, 11.9,1,1, 18.075, 10564.778, 275.384, 52639.348 21/06/11,01:12:12,01,12,1, 11.9,1,1, 18.075, 10564.778, 275.426, 52639.322 21/06/11,01:12:12,02,12,1, 11.9,1,1, 18.075, 10564.751, 275.388, 52639.159 21/06/11,01:12:12,03,12,1, 11.9,1,1, 18.075, 10564.751, 275.411, 52639.363 21/06/11,01:12:12,04,12,1, 11.9,1,1, 18.075, 10564.789, 275.403, 52639.361 21/06/11,01:12:12,05,12,1, 11.9,1,1, 18.075, 10564.765, 275.379, 52639.319 21/06/11,01:12:12,06,12,1, 11.9,1,1, 18.075, 10564.785, 275.424, 52639.331 21/06/11,01:12:12,07,12,1, 11.9,1,1, 18.075, 10564.751, 275.419, 52639.338 21/06/11,01:12:12,08,12,1, 11.9,1,1, 18.075, 10564.769, 275.409, 52639.377 21/06/11,01:12:12,09,12,1, 11.9,1,1, 18.075, 10564.751, 275.413, 52639.285 21/06/11,01:12:12,10,12,1, 11.9,1,1, 18.075, 10564.748, 275.433, 52639.284 21/06/11,01:12:12,11,12,1, 11.9,1,1, 18.075, 10564.740, 275.436, 52639.292 21/06/11,01:12:12,12,12,1, 11.9,1,1, 18.075, 10564.738, 275.435, 52639.309 21/06/11,01:12:12,13,12,1, 11.9,1,1, 18.075, 10564.719, 275.457, 52639.286 21/06/11,01:12:12,14,12,1, 11.9,1,1, 18.075, 10564.724, 275.433, 52639.328 21/06/11,01:12:12,15,12,1, 11.9,1,1, 18.075, 10564.718, 275.439, 52639.291 21/06/11,01:12:12,16,12,1, 11.9,1,1, 18.075, 10564.730, 275.452, 52639.326 21/06/11,01:12:12,17,12,1, 11.9,1,1, 18.075, 10564.739, 275.435, 52639.334 21/06/11,01:12:12,18,12,1, 11.9,1,1, 18.075, 10564.750, 275.422, 52639.326 21/06/11,01:12:12,19,12,1, 11.9,1,1, 18.075, 10564.732, 275.427, 52639.316 21/06/11,01:12:13,00,12,1, 11.9,1,1, 18.073, 10564.728, 275.427, 52639.316 21/06/11,01:12:13,01,12,1, 11.9,1,1, 18.073, 10564.719, 275.429, 52639.318 21/06/11,01:12:13,02,12,1, 11.9,1,1, 18.073, 10564.718, 275.426, 52639.320 21/06/11,01:12:13,03,12,1, 11.9,1,1, 18.073, 10564.725, 275.408, 52639.340 21/06/11,01:12:13,04,12,1, 11.9,1,1, 18.073, 10564.720, 275.416, 52639.297 21/06/11,01:12:13,05,12,1, 11.9,1,1, 18.073, 10564.722, 275.424, 52639.324 21/06/11,01:12:13,06,12,1, 11.9,1,1, 18.073, 10564.741, 275.408, 52639.315 21/06/11,01:12:13,07,12,1, 11.9,1,1, 18.073, 10564.705, 275.428, 52639.326 21/06/11,01:12:13,08,12,1, 11.9,1,1, 18.073, 10564.711, 275.448, 52639.351 21/06/11,01:12:13,09,12,1, 11.9,1,1, 18.073, 10564.712, 275.414, 52639.261 21/06/11,01:12:13,10,12,1, 11.9,1,1, 18.073, 10564.682, 275.440, 52639.304 21/06/11,01:12:13,11,12,1, 11.9,1,1, 18.073, 10564.724, 275.430, 52639.335 21/06/11,01:12:13,12,12,1, 11.9,1,1, 18.073, 10564.679, 275.404, 52639.302 21/06/11,01:12:13,13,12,1, 11.9,1,1, 18.073, 10564.673, 275.415, 52639.305 21/06/11,01:12:13,14,12,1, 11.9,1,1, 18.073, 10564.677, 275.430, 52639.331 21/06/11,01:12:13,15,12,1, 11.9,1,1, 18.073, 10564.684, 275.404, 52639.278 21/06/11,01:12:13,16,12,1, 11.9,1,1, 18.073, 10564.683, 275.409, 52639.321 21/06/11,01:12:13,17,12,1, 11.9,1,1, 18.073, 10564.643, 275.417, 52639.278 21/06/11,01:12:13,18,12,1, 11.9,1,1, 18.073, 10564.655, 275.407, 52639.294 21/06/11,01:12:13,19,12,1, 11.9,1,1, 18.073, 10564.656, 275.430, 52639.310 21/06/11,01:12:14,00,11,1, 11.8,1,1, 18.072, 10564.653, 275.430, 52639.310 21/06/11,01:12:14,01,11,1, 11.8,1,1, 18.072, 10564.653, 275.413, 52639.288 21/06/11,01:12:14,02,11,1, 11.8,1,1, 18.072, 10564.638, 275.413, 52639.330 21/06/11,01:12:14,03,11,1, 11.8,1,1, 18.072, 10564.640, 275.410, 52639.315 21/06/11,01:12:14,04,11,1, 11.8,1,1, 18.072, 10564.640, 275.406, 52639.280 21/06/11,01:12:14,05,11,1, 11.8,1,1, 18.072, 10564.641, 275.406, 52639.271 21/06/11,01:12:14,06,11,1, 11.8,1,1, 18.072, 10564.632, 275.415, 52639.308 21/06/11,01:12:14,07,11,1, 11.8,1,1, 18.072, 10564.614, 275.400, 52639.304 21/06/11,01:12:14,08,11,1, 11.8,1,1, 18.072, 10564.634, 275.412, 52639.322 21/06/11,01:12:14,09,11,1, 11.8,1,1, 18.072, 10564.590, 275.397, 52639.290 21/06/11,01:12:14,10,11,1, 11.8,1,1, 18.072, 10564.588, 275.363, 52639.326 21/06/11,01:12:14,11,11,1, 11.8,1,1, 18.072, 10564.602, 275.407, 52639.315 21/06/11,01:12:14,12,11,1, 11.8,1,1, 18.072, 10564.612, 275.393, 52639.324 21/06/11,01:12:14,13,11,1, 11.8,1,1, 18.072, 10564.624, 275.377, 52639.325 21/06/11,01:12:14,14,11,1, 11.8,1,1, 18.072, 10564.605, 275.380, 52639.328 21/06/11,01:12:14,15,11,1, 11.8,1,1, 18.072, 10564.610, 275.375, 52639.305 21/06/11,01:12:14,16,11,1, 11.8,1,1, 18.072, 10564.593, 275.390, 52639.325 21/06/11,01:12:14,17,11,1, 11.8,1,1, 18.072, 10564.592, 275.389, 52639.304 21/06/11,01:12:14,18,11,1, 11.8,1,1, 18.072, 10564.595, 275.345, 52639.333 21/06/11,01:12:14,19,11,1, 11.8,1,1, 18.072, 10564.587, 275.348, 52639.297 21/06/11,01:12:15,00,11,1, 11.9,1,1, 18.075, 10564.586, 275.348, 52639.297 21/06/11,01:12:15,01,11,1, 11.9,1,1, 18.075, 10564.573, 275.393, 52639.318 21/06/11,01:12:15,02,11,1, 11.9,1,1, 18.075, 10564.573, 275.352, 52639.299 21/06/11,01:12:15,03,11,1, 11.9,1,1, 18.075, 10564.571, 275.377, 52639.346 21/06/11,01:12:15,04,11,1, 11.9,1,1, 18.075, 10564.565, 275.355, 52639.310 21/06/11,01:12:15,05,11,1, 11.9,1,1, 18.075, 10564.579, 275.361, 52639.292 21/06/11,01:12:15,06,11,1, 11.9,1,1, 18.075, 10564.573, 275.366, 52639.312 21/06/11,01:12:15,07,11,1, 11.9,1,1, 18.075, 10564.576, 275.319, 52639.309 21/06/11,01:12:15,08,11,1, 11.9,1,1, 18.075, 10564.593, 275.366, 52639.324 21/06/11,01:12:15,09,11,1, 11.9,1,1, 18.075, 10564.580, 275.360, 52639.351 21/06/11,01:12:15,10,11,1, 11.9,1,1, 18.075, 10564.581, 275.329, 52639.277 21/06/11,01:12:15,11,11,1, 11.9,1,1, 18.075, 10564.573, 275.331, 52639.314 21/06/11,01:12:15,12,11,1, 11.9,1,1, 18.075, 10564.550, 275.332, 52639.304 21/06/11,01:12:15,13,11,1, 11.9,1,1, 18.075, 10564.539, 275.353, 52639.313 21/06/11,01:12:15,14,11,1, 11.9,1,1, 18.075, 10564.564, 275.368, 52639.267 21/06/11,01:12:15,15,11,1, 11.9,1,1, 18.075, 10564.555, 275.331, 52639.321 21/06/11,01:12:15,16,11,1, 11.9,1,1, 18.075, 10564.560, 275.344, 52639.298 21/06/11,01:12:15,17,11,1, 11.9,1,1, 18.075, 10564.568, 275.335, 52639.302 21/06/11,01:12:15,18,11,1, 11.9,1,1, 18.075, 10564.566, 275.341, 52639.335 21/06/11,01:12:15,19,11,1, 11.9,1,1, 18.075, 10564.546, 275.327, 52639.341 21/06/11,01:12:16,00,11,1, 11.9,1,1, 18.074, 10564.544, 275.327, 52639.341 21/06/11,01:12:16,01,11,1, 11.9,1,1, 18.074, 10564.540, 275.306, 52639.325 21/06/11,01:12:16,02,11,1, 11.9,1,1, 18.074, 10564.543, 275.321, 52639.358 21/06/11,01:12:16,03,11,1, 11.9,1,1, 18.074, 10564.545, 275.307, 52639.326 21/06/11,01:12:16,04,11,1, 11.9,1,1, 18.074, 10564.537, 275.294, 52639.323 21/06/11,01:12:16,05,11,1, 11.9,1,1, 18.074, 10564.524, 275.305, 52639.338 21/06/11,01:12:16,06,11,1, 11.9,1,1, 18.074, 10564.520, 275.298, 52639.323 21/06/11,01:12:16,07,11,1, 11.9,1,1, 18.074, 10564.527, 275.293, 52639.325 21/06/11,01:12:16,08,11,1, 11.9,1,1, 18.074, 10564.477, 275.282, 52639.315 21/06/11,01:12:16,09,11,1, 11.9,1,1, 18.074, 10564.520, 275.283, 52639.349 21/06/11,01:12:16,10,11,1, 11.9,1,1, 18.074, 10564.523, 275.296, 52639.332 21/06/11,01:12:16,11,11,1, 11.9,1,1, 18.074, 10564.546, 275.290, 52639.366 21/06/11,01:12:16,12,11,1, 11.9,1,1, 18.074, 10564.541, 275.275, 52639.310 21/06/11,01:12:16,13,11,1, 11.9,1,1, 18.074, 10564.505, 275.267, 52639.314 21/06/11,01:12:16,14,11,1, 11.9,1,1, 18.074, 10564.525, 275.282, 52639.333 21/06/11,01:12:16,15,11,1, 11.9,1,1, 18.074, 10564.531, 275.290, 52639.339 21/06/11,01:12:16,16,11,1, 11.9,1,1, 18.074, 10564.525, 275.271, 52639.285 21/06/11,01:12:16,17,11,1, 11.9,1,1, 18.074, 10564.548, 275.282, 52639.380 21/06/11,01:12:16,18,11,1, 11.9,1,1, 18.074, 10564.552, 275.299, 52639.351 21/06/11,01:12:16,19,11,1, 11.9,1,1, 18.074, 10564.536, 275.278, 52639.371 21/06/11,01:12:17,00,11,1, 11.8,1,1, 18.073, 10564.536, 275.278, 52639.371 21/06/11,01:12:17,01,11,1, 11.8,1,1, 18.073, 10564.555, 275.271, 52639.355 21/06/11,01:12:17,02,11,1, 11.8,1,1, 18.073, 10564.522, 275.252, 52639.311 21/06/11,01:12:17,03,11,1, 11.8,1,1, 18.073, 10564.521, 275.266, 52639.309 21/06/11,01:12:17,04,11,1, 11.8,1,1, 18.073, 10564.549, 275.280, 52639.343 21/06/11,01:12:17,05,11,1, 11.8,1,1, 18.073, 10564.550, 275.249, 52639.307 21/06/11,01:12:17,06,11,1, 11.8,1,1, 18.073, 10564.556, 275.284, 52639.349 21/06/11,01:12:17,07,11,1, 11.8,1,1, 18.073, 10564.551, 275.270, 52639.341 21/06/11,01:12:17,08,11,1, 11.8,1,1, 18.073, 10564.546, 275.259, 52639.352 21/06/11,01:12:17,09,11,1, 11.8,1,1, 18.073, 10564.538, 275.237, 52639.300 21/06/11,01:12:17,10,11,1, 11.8,1,1, 18.073, 10564.526, 275.240, 52639.334 21/06/11,01:12:17,11,11,1, 11.8,1,1, 18.073, 10564.560, 275.251, 52639.326 21/06/11,01:12:17,12,11,1, 11.8,1,1, 18.073, 10564.562, 275.254, 52639.330 21/06/11,01:12:17,13,11,1, 11.8,1,1, 18.073, 10564.576, 275.256, 52639.336 21/06/11,01:12:17,14,11,1, 11.8,1,1, 18.073, 10564.537, 275.207, 52639.308 21/06/11,01:12:17,15,11,1, 11.8,1,1, 18.073, 10564.560, 275.239, 52639.308 21/06/11,01:12:17,16,11,1, 11.8,1,1, 18.073, 10564.550, 275.230, 52639.347 21/06/11,01:12:17,17,11,1, 11.8,1,1, 18.073, 10564.557, 275.232, 52639.318 21/06/11,01:12:17,18,11,1, 11.8,1,1, 18.073, 10564.576, 275.233, 52639.389 21/06/11,01:12:17,19,11,1, 11.8,1,1, 18.073, 10564.549, 275.200, 52639.324 21/06/11,01:12:18,00,11,1, 11.9,1,1, 18.077, 10564.544, 275.200, 52639.324 21/06/11,01:12:18,01,11,1, 11.9,1,1, 18.077, 10564.537, 275.217, 52639.313 21/06/11,01:12:18,02,11,1, 11.9,1,1, 18.077, 10564.519, 275.201, 52639.336 21/06/11,01:12:18,03,11,1, 11.9,1,1, 18.077, 10564.531, 275.175, 52639.322 21/06/11,01:12:18,04,11,1, 11.9,1,1, 18.077, 10564.545, 275.176, 52639.339 21/06/11,01:12:18,05,11,1, 11.9,1,1, 18.077, 10564.520, 275.157, 52639.297 21/06/11,01:12:18,06,11,1, 11.9,1,1, 18.077, 10564.537, 275.176, 52639.331 21/06/11,01:12:18,07,11,1, 11.9,1,1, 18.077, 10564.550, 275.171, 52639.328 21/06/11,01:12:18,08,11,1, 11.9,1,1, 18.077, 10564.523, 275.146, 52639.314 21/06/11,01:12:18,09,11,1, 11.9,1,1, 18.077, 10564.559, 275.124, 52639.307 21/06/11,01:12:18,10,11,1, 11.9,1,1, 18.077, 10564.564, 275.136, 52639.371 21/06/11,01:12:18,11,11,1, 11.9,1,1, 18.077, 10564.554, 275.139, 52639.322 21/06/11,01:12:18,12,11,1, 11.9,1,1, 18.077, 10564.552, 275.135, 52639.331 21/06/11,01:12:18,13,11,1, 11.9,1,1, 18.077, 10564.575, 275.125, 52639.318 21/06/11,01:12:18,14,11,1, 11.9,1,1, 18.077, 10564.563, 275.135, 52639.342 21/06/11,01:12:18,15,11,1, 11.9,1,1, 18.077, 10564.588, 275.117, 52639.323 21/06/11,01:12:18,16,11,1, 11.9,1,1, 18.077, 10564.575, 275.155, 52639.379 21/06/11,01:12:18,17,11,1, 11.9,1,1, 18.077, 10564.567, 275.132, 52639.316 21/06/11,01:12:18,18,11,1, 11.9,1,1, 18.077, 10564.580, 275.117, 52639.349 21/06/11,01:12:18,19,11,1, 11.9,1,1, 18.077, 10564.585, 275.138, 52639.351 21/06/11,01:12:19,00,11,1, 11.8,1,1, 18.076, 10564.578, 275.138, 52639.351 21/06/11,01:12:19,01,11,1, 11.8,1,1, 18.076, 10564.595, 275.094, 52639.310 21/06/11,01:12:19,02,11,1, 11.8,1,1, 18.076, 10564.571, 275.109, 52639.289 21/06/11,01:12:19,03,11,1, 11.8,1,1, 18.076, 10564.587, 275.130, 52639.287 21/06/11,01:12:19,04,11,1, 11.8,1,1, 18.076, 10564.597, 275.130, 52639.293 21/06/11,01:12:19,05,11,1, 11.8,1,1, 18.076, 10564.596, 275.094, 52639.300 21/06/11,01:12:19,06,11,1, 11.8,1,1, 18.076, 10564.585, 275.086, 52639.300 21/06/11,01:12:19,07,11,1, 11.8,1,1, 18.076, 10564.596, 275.112, 52639.308 21/06/11,01:12:19,08,11,1, 11.8,1,1, 18.076, 10564.601, 275.107, 52639.366 21/06/11,01:12:19,09,11,1, 11.8,1,1, 18.076, 10564.602, 275.092, 52639.320 21/06/11,01:12:19,10,11,1, 11.8,1,1, 18.076, 10564.579, 275.064, 52639.302 21/06/11,01:12:19,11,11,1, 11.8,1,1, 18.076, 10564.605, 275.060, 52639.283 21/06/11,01:12:19,12,11,1, 11.8,1,1, 18.076, 10564.596, 275.104, 52639.309 21/06/11,01:12:19,13,11,1, 11.8,1,1, 18.076, 10564.606, 275.073, 52639.348 21/06/11,01:12:19,14,11,1, 11.8,1,1, 18.076, 10564.617, 275.059, 52639.279 21/06/11,01:12:19,15,11,1, 11.8,1,1, 18.076, 10564.598, 275.039, 52639.300 21/06/11,01:12:19,16,11,1, 11.8,1,1, 18.076, 10564.596, 275.054, 52639.307 21/06/11,01:12:19,17,11,1, 11.8,1,1, 18.076, 10564.626, 275.054, 52639.332 21/06/11,01:12:19,18,11,1, 11.8,1,1, 18.076, 10564.626, 275.038, 52639.306 21/06/11,01:12:19,19,11,1, 11.8,1,1, 18.076, 10564.621, 275.023, 52639.321 21/06/11,01:12:20,00,12,1, 11.8,1,1, 18.073, 10564.619, 275.023, 52639.321 21/06/11,01:12:20,01,12,1, 11.8,1,1, 18.073, 10564.605, 275.056, 52639.303 21/06/11,01:12:20,02,12,1, 11.8,1,1, 18.073, 10564.641, 275.034, 52639.311 21/06/11,01:12:20,03,12,1, 11.8,1,1, 18.073, 10564.627, 275.011, 52639.318 21/06/11,01:12:20,04,12,1, 11.8,1,1, 18.073, 10564.630, 275.024, 52639.303 21/06/11,01:12:20,05,12,1, 11.8,1,1, 18.073, 10564.641, 275.026, 52639.337 21/06/11,01:12:20,06,12,1, 11.8,1,1, 18.073, 10564.640, 275.013, 52639.277 21/06/11,01:12:20,07,12,1, 11.8,1,1, 18.073, 10564.616, 274.997, 52639.305 21/06/11,01:12:20,08,12,1, 11.8,1,1, 18.073, 10564.620, 275.003, 52639.277 21/06/11,01:12:20,09,12,1, 11.8,1,1, 18.073, 10564.648, 275.005, 52639.280 21/06/11,01:12:20,10,12,1, 11.8,1,1, 18.073, 10564.658, 274.960, 52639.266 21/06/11,01:12:20,11,12,1, 11.8,1,1, 18.073, 10564.639, 275.012, 52639.325 21/06/11,01:12:20,12,12,1, 11.8,1,1, 18.073, 10564.641, 274.997, 52639.314 21/06/11,01:12:20,13,12,1, 11.8,1,1, 18.073, 10564.649, 274.992, 52639.291 21/06/11,01:12:20,14,12,1, 11.8,1,1, 18.073, 10564.644, 274.987, 52639.252 21/06/11,01:12:20,15,12,1, 11.8,1,1, 18.073, 10564.648, 274.991, 52639.299 21/06/11,01:12:20,16,12,1, 11.8,1,1, 18.073, 10564.653, 274.994, 52639.272 21/06/11,01:12:20,17,12,1, 11.8,1,1, 18.073, 10564.634, 274.966, 52639.305 21/06/11,01:12:20,18,12,1, 11.8,1,1, 18.073, 10564.632, 274.962, 52639.293 21/06/11,01:12:20,19,12,1, 11.8,1,1, 18.073, 10564.647, 274.999, 52639.345 21/06/11,01:12:21,00,12,1, 11.8,1,1, 18.075, 10564.644, 274.999, 52639.345 21/06/11,01:12:21,01,12,1, 11.8,1,1, 18.075, 10564.649, 274.988, 52639.297 21/06/11,01:12:21,02,12,1, 11.8,1,1, 18.075, 10564.637, 274.989, 52639.262 21/06/11,01:12:21,03,12,1, 11.8,1,1, 18.075, 10564.631, 275.006, 52639.279 21/06/11,01:12:21,04,12,1, 11.8,1,1, 18.075, 10564.642, 274.998, 52639.325 21/06/11,01:12:21,05,12,1, 11.8,1,1, 18.075, 10564.652, 274.970, 52639.269 21/06/11,01:12:21,06,12,1, 11.8,1,1, 18.075, 10564.658, 274.992, 52639.286 21/06/11,01:12:21,07,12,1, 11.8,1,1, 18.075, 10564.649, 275.002, 52639.284 21/06/11,01:12:21,08,12,1, 11.8,1,1, 18.075, 10564.668, 274.995, 52639.263 21/06/11,01:12:21,09,12,1, 11.8,1,1, 18.075, 10564.630, 274.976, 52639.291 21/06/11,01:12:21,10,12,1, 11.8,1,1, 18.075, 10564.662, 274.979, 52639.235 21/06/11,01:12:21,11,12,1, 11.8,1,1, 18.075, 10564.645, 274.988, 52639.262 21/06/11,01:12:21,12,12,1, 11.8,1,1, 18.075, 10564.629, 274.987, 52639.226 21/06/11,01:12:21,13,12,1, 11.8,1,1, 18.075, 10564.624, 274.998, 52639.245 21/06/11,01:12:21,14,12,1, 11.8,1,1, 18.075, 10564.641, 274.977, 52639.228 21/06/11,01:12:21,15,12,1, 11.8,1,1, 18.075, 10564.619, 274.960, 52639.270 21/06/11,01:12:21,16,12,1, 11.8,1,1, 18.075, 10564.656, 275.003, 52639.233 21/06/11,01:12:21,17,12,1, 11.8,1,1, 18.075, 10564.638, 274.997, 52639.287 21/06/11,01:12:21,18,12,1, 11.8,1,1, 18.075, 10564.645, 274.972, 52639.255 21/06/11,01:12:21,19,12,1, 11.8,1,1, 18.075, 10564.625, 274.984, 52639.253 21/06/11,01:12:22,00,12,1, 12.0,1,1, 18.075, 10564.619, 274.984, 52639.253 21/06/11,01:12:22,01,12,1, 12.0,1,1, 18.075, 10564.626, 274.985, 52639.282 21/06/11,01:12:22,02,12,1, 12.0,1,1, 18.075, 10564.639, 274.989, 52639.246 21/06/11,01:12:22,03,12,1, 12.0,1,1, 18.075, 10564.628, 274.981, 52639.237 21/06/11,01:12:22,04,12,1, 12.0,1,1, 18.075, 10564.640, 274.974, 52639.256 21/06/11,01:12:22,05,12,1, 12.0,1,1, 18.075, 10564.617, 274.993, 52639.257 21/06/11,01:12:22,06,12,1, 12.0,1,1, 18.075, 10564.636, 274.989, 52639.260 21/06/11,01:12:22,07,12,1, 12.0,1,1, 18.075, 10564.635, 275.005, 52639.255 21/06/11,01:12:22,08,12,1, 12.0,1,1, 18.075, 10564.607, 274.967, 52639.261 21/06/11,01:12:22,09,12,1, 12.0,1,1, 18.075, 10564.634, 274.966, 52639.212 21/06/11,01:12:22,10,12,1, 12.0,1,1, 18.075, 10564.641, 274.989, 52639.245 21/06/11,01:12:22,11,12,1, 12.0,1,1, 18.075, 10564.626, 274.984, 52639.227 21/06/11,01:12:22,12,12,1, 12.0,1,1, 18.075, 10564.623, 275.006, 52639.231 21/06/11,01:12:22,13,12,1, 12.0,1,1, 18.075, 10564.626, 275.009, 52639.291 21/06/11,01:12:22,14,12,1, 12.0,1,1, 18.075, 10564.615, 274.998, 52639.271 21/06/11,01:12:22,15,12,1, 12.0,1,1, 18.075, 10564.627, 275.013, 52639.241 21/06/11,01:12:22,16,12,1, 12.0,1,1, 18.075, 10564.630, 275.026, 52639.281 21/06/11,01:12:22,17,12,1, 12.0,1,1, 18.075, 10564.605, 274.982, 52639.269 21/06/11,01:12:22,18,12,1, 12.0,1,1, 18.075, 10564.625, 274.983, 52639.236 21/06/11,01:12:22,19,12,1, 12.0,1,1, 18.075, 10564.628, 274.984, 52639.206 21/06/11,01:12:23,00,12,1, 11.8,1,1, 18.075, 10564.628, 274.984, 52639.206 21/06/11,01:12:23,01,12,1, 11.8,1,1, 18.075, 10564.657, 275.012, 52639.249 21/06/11,01:12:23,02,12,1, 11.8,1,1, 18.075, 10564.651, 275.002, 52639.263 21/06/11,01:12:23,03,12,1, 11.8,1,1, 18.075, 10564.638, 275.039, 52639.246 21/06/11,01:12:23,04,12,1, 11.8,1,1, 18.075, 10564.647, 275.046, 52639.451 21/06/11,01:12:23,05,12,1, 11.8,1,1, 18.075, 10564.688, 275.054, 52639.317 21/06/11,01:12:23,06,12,1, 11.8,1,1, 18.075, 10564.646, 275.039, 52639.274 21/06/11,01:12:23,07,12,1, 11.8,1,1, 18.075, 10564.640, 275.019, 52639.243 21/06/11,01:12:23,08,12,1, 11.8,1,1, 18.075, 10564.674, 275.041, 52639.259 21/06/11,01:12:23,09,12,1, 11.8,1,1, 18.075, 10564.654, 275.039, 52639.268 21/06/11,01:12:23,10,12,1, 11.8,1,1, 18.075, 10564.671, 275.029, 52639.260 21/06/11,01:12:23,11,12,1, 11.8,1,1, 18.075, 10564.667, 275.052, 52639.275 21/06/11,01:12:23,12,12,1, 11.8,1,1, 18.075, 10564.680, 275.049, 52639.312 21/06/11,01:12:23,13,12,1, 11.8,1,1, 18.075, 10564.682, 275.038, 52639.252 21/06/11,01:12:23,14,12,1, 11.8,1,1, 18.075, 10564.673, 275.021, 52639.264 21/06/11,01:12:23,15,12,1, 11.8,1,1, 18.075, 10564.644, 275.056, 52639.234 21/06/11,01:12:23,16,12,1, 11.8,1,1, 18.075, 10564.665, 275.055, 52639.277 21/06/11,01:12:23,17,12,1, 11.8,1,1, 18.075, 10564.657, 275.063, 52639.239 21/06/11,01:12:23,18,12,1, 11.8,1,1, 18.075, 10564.649, 275.044, 52639.249 21/06/11,01:12:23,19,12,1, 11.8,1,1, 18.075, 10564.638, 275.031, 52639.224 21/06/11,01:12:24,00,12,1, 11.9,1,1, 18.072, 10564.636, 275.031, 52639.224 21/06/11,01:12:24,01,12,1, 11.9,1,1, 18.072, 10564.659, 275.067, 52639.250 21/06/11,01:12:24,02,12,1, 11.9,1,1, 18.072, 10564.629, 275.066, 52639.265 21/06/11,01:12:24,03,12,1, 11.9,1,1, 18.072, 10564.656, 275.069, 52639.278 21/06/11,01:12:24,04,12,1, 11.9,1,1, 18.072, 10564.636, 275.076, 52639.278 21/06/11,01:12:24,05,12,1, 11.9,1,1, 18.072, 10564.636, 275.089, 52639.251 21/06/11,01:12:24,06,12,1, 11.9,1,1, 18.072, 10564.660, 275.086, 52639.305 21/06/11,01:12:24,07,12,1, 11.9,1,1, 18.072, 10564.679, 275.093, 52639.250 21/06/11,01:12:24,08,12,1, 11.9,1,1, 18.072, 10564.651, 275.080, 52639.252 21/06/11,01:12:24,09,12,1, 11.9,1,1, 18.072, 10564.666, 275.087, 52639.263 21/06/11,01:12:24,10,12,1, 11.9,1,1, 18.072, 10564.669, 275.083, 52639.242 21/06/11,01:12:24,11,12,1, 11.9,1,1, 18.072, 10564.663, 275.120, 52639.288 21/06/11,01:12:24,12,12,1, 11.9,1,1, 18.072, 10564.653, 275.112, 52639.231 21/06/11,01:12:24,13,12,1, 11.9,1,1, 18.072, 10564.667, 275.092, 52639.260 21/06/11,01:12:24,14,12,1, 11.9,1,1, 18.072, 10564.671, 275.100, 52639.264 21/06/11,01:12:24,15,12,1, 11.9,1,1, 18.072, 10564.662, 275.094, 52639.271 21/06/11,01:12:24,16,12,1, 11.9,1,1, 18.072, 10564.670, 275.130, 52639.253 21/06/11,01:12:24,17,12,1, 11.9,1,1, 18.072, 10564.665, 275.146, 52639.259 21/06/11,01:12:24,18,12,1, 11.9,1,1, 18.072, 10564.691, 275.122, 52639.257 21/06/11,01:12:24,19,12,1, 11.9,1,1, 18.072, 10564.693, 275.136, 52639.252 21/06/11,01:12:25,00,12,1, 11.9,1,1, 18.076, 10564.686, 275.136, 52639.252 21/06/11,01:12:25,01,12,1, 11.9,1,1, 18.076, 10564.689, 275.141, 52639.263 21/06/11,01:12:25,02,12,1, 11.9,1,1, 18.076, 10564.710, 275.164, 52639.259 21/06/11,01:12:25,03,12,1, 11.9,1,1, 18.076, 10564.690, 275.141, 52639.260 21/06/11,01:12:25,04,12,1, 11.9,1,1, 18.076, 10564.687, 275.161, 52639.261 21/06/11,01:12:25,05,12,1, 11.9,1,1, 18.076, 10564.697, 275.158, 52639.272 21/06/11,01:12:25,06,12,1, 11.9,1,1, 18.076, 10564.670, 275.164, 52639.261 21/06/11,01:12:25,07,12,1, 11.9,1,1, 18.076, 10564.691, 275.140, 52639.240 21/06/11,01:12:25,08,12,1, 11.9,1,1, 18.076, 10564.692, 275.210, 52639.441 21/06/11,01:12:25,09,12,1, 11.9,1,1, 18.076, 10564.648, 275.174, 52639.337 21/06/11,01:12:25,10,12,1, 11.9,1,1, 18.076, 10564.696, 275.140, 52639.289 21/06/11,01:12:25,11,12,1, 11.9,1,1, 18.076, 10564.674, 275.160, 52639.256 21/06/11,01:12:25,12,12,1, 11.9,1,1, 18.076, 10564.672, 275.147, 52639.256 21/06/11,01:12:25,13,12,1, 11.9,1,1, 18.076, 10564.672, 275.129, 52639.308 21/06/11,01:12:25,14,12,1, 11.9,1,1, 18.076, 10564.675, 275.166, 52639.237 21/06/11,01:12:25,15,12,1, 11.9,1,1, 18.076, 10564.702, 275.173, 52639.312 21/06/11,01:12:25,16,12,1, 11.9,1,1, 18.076, 10564.707, 275.162, 52639.261 21/06/11,01:12:25,17,12,1, 11.9,1,1, 18.076, 10564.687, 275.166, 52639.265 21/06/11,01:12:25,18,12,1, 11.9,1,1, 18.076, 10564.688, 275.146, 52639.265 21/06/11,01:12:25,19,12,1, 11.9,1,1, 18.076, 10564.672, 275.175, 52639.311 21/06/11,01:12:26,00,12,1, 11.9,1,1, 18.073, 10564.669, 275.175, 52639.311 21/06/11,01:12:26,01,12,1, 11.9,1,1, 18.073, 10564.686, 275.203, 52639.293 21/06/11,01:12:26,02,12,1, 11.9,1,1, 18.073, 10564.666, 275.176, 52639.254 21/06/11,01:12:26,03,12,1, 11.9,1,1, 18.073, 10564.657, 275.175, 52639.322 21/06/11,01:12:26,04,12,1, 11.9,1,1, 18.073, 10564.684, 275.207, 52639.298 21/06/11,01:12:26,05,12,1, 11.9,1,1, 18.073, 10564.672, 275.164, 52639.256 21/06/11,01:12:26,06,12,1, 11.9,1,1, 18.073, 10564.671, 275.204, 52639.286 21/06/11,01:12:26,07,12,1, 11.9,1,1, 18.073, 10564.685, 275.240, 52639.304 21/06/11,01:12:26,08,12,1, 11.9,1,1, 18.073, 10564.664, 275.205, 52639.291 21/06/11,01:12:26,09,12,1, 11.9,1,1, 18.073, 10564.682, 275.199, 52639.294 21/06/11,01:12:26,10,12,1, 11.9,1,1, 18.073, 10564.691, 275.223, 52639.274 21/06/11,01:12:26,11,12,1, 11.9,1,1, 18.073, 10564.690, 275.258, 52639.317 21/06/11,01:12:26,12,12,1, 11.9,1,1, 18.073, 10564.680, 275.233, 52639.282 21/06/11,01:12:26,13,12,1, 11.9,1,1, 18.073, 10564.669, 275.226, 52639.314 21/06/11,01:12:26,14,12,1, 11.9,1,1, 18.073, 10564.701, 275.250, 52639.270 21/06/11,01:12:26,15,12,1, 11.9,1,1, 18.073, 10564.705, 275.263, 52639.331 21/06/11,01:12:26,16,12,1, 11.9,1,1, 18.073, 10564.717, 275.275, 52639.295 21/06/11,01:12:26,17,12,1, 11.9,1,1, 18.073, 10564.673, 275.261, 52639.266 21/06/11,01:12:26,18,12,1, 11.9,1,1, 18.073, 10564.713, 275.227, 52639.252 21/06/11,01:12:26,19,12,1, 11.9,1,1, 18.073, 10564.693, 275.273, 52639.320 21/06/11,01:12:27,00,12,1, 11.9,1,1, 18.072, 10564.686, 275.273, 52639.320 21/06/11,01:12:27,01,12,1, 11.9,1,1, 18.072, 10564.710, 275.265, 52639.327 21/06/11,01:12:27,02,12,1, 11.9,1,1, 18.072, 10564.723, 275.277, 52639.281 21/06/11,01:12:27,03,12,1, 11.9,1,1, 18.072, 10564.694, 275.282, 52639.304 21/06/11,01:12:27,04,12,1, 11.9,1,1, 18.072, 10564.724, 275.288, 52639.317 21/06/11,01:12:27,05,12,1, 11.9,1,1, 18.072, 10564.722, 275.291, 52639.316 21/06/11,01:12:27,06,12,1, 11.9,1,1, 18.072, 10564.743, 275.299, 52639.335 21/06/11,01:12:27,07,12,1, 11.9,1,1, 18.072, 10564.715, 275.289, 52639.330 21/06/11,01:12:27,08,12,1, 11.9,1,1, 18.072, 10564.725, 275.285, 52639.334 21/06/11,01:12:27,09,12,1, 11.9,1,1, 18.072, 10564.730, 275.292, 52639.268 21/06/11,01:12:27,10,12,1, 11.9,1,1, 18.072, 10564.740, 275.305, 52639.325 21/06/11,01:12:27,11,12,1, 11.9,1,1, 18.072, 10564.741, 275.327, 52639.337 21/06/11,01:12:27,12,12,1, 11.9,1,1, 18.072, 10564.720, 275.319, 52639.306 21/06/11,01:12:27,13,12,1, 11.9,1,1, 18.072, 10564.721, 275.318, 52639.322 21/06/11,01:12:27,14,12,1, 11.9,1,1, 18.072, 10564.725, 275.309, 52639.308 21/06/11,01:12:27,15,12,1, 11.9,1,1, 18.072, 10564.723, 275.290, 52639.326 21/06/11,01:12:27,16,12,1, 11.9,1,1, 18.072, 10564.755, 275.340, 52639.341 21/06/11,01:12:27,17,12,1, 11.9,1,1, 18.072, 10564.750, 275.309, 52639.315 21/06/11,01:12:27,18,12,1, 11.9,1,1, 18.072, 10564.752, 275.319, 52639.328 21/06/11,01:12:27,19,12,1, 11.9,1,1, 18.072, 10564.709, 275.296, 52639.296 21/06/11,01:12:28,00,12,1, 11.8,1,1, 18.072, 10564.703, 275.296, 52639.296 21/06/11,01:12:28,01,12,1, 11.8,1,1, 18.072, 10564.725, 275.311, 52639.316 21/06/11,01:12:28,02,12,1, 11.8,1,1, 18.072, 10564.723, 275.335, 52639.291 21/06/11,01:12:28,03,12,1, 11.8,1,1, 18.072, 10564.735, 275.326, 52639.311 21/06/11,01:12:28,04,12,1, 11.8,1,1, 18.072, 10564.730, 275.325, 52639.338 21/06/11,01:12:28,05,12,1, 11.8,1,1, 18.072, 10564.732, 275.342, 52639.314 21/06/11,01:12:28,06,12,1, 11.8,1,1, 18.072, 10564.724, 275.340, 52639.328 21/06/11,01:12:28,07,12,1, 11.8,1,1, 18.072, 10564.739, 275.351, 52639.337 21/06/11,01:12:28,08,12,1, 11.8,1,1, 18.072, 10564.705, 275.344, 52639.321 21/06/11,01:12:28,09,12,1, 11.8,1,1, 18.072, 10564.722, 275.346, 52639.329 21/06/11,01:12:28,10,12,1, 11.8,1,1, 18.072, 10564.751, 275.370, 52639.352 21/06/11,01:12:28,11,12,1, 11.8,1,1, 18.072, 10564.726, 275.350, 52639.317 21/06/11,01:12:28,12,12,1, 11.8,1,1, 18.072, 10564.749, 275.372, 52639.338 21/06/11,01:12:28,13,12,1, 11.8,1,1, 18.072, 10564.735, 275.398, 52639.375 21/06/11,01:12:28,14,12,1, 11.8,1,1, 18.072, 10564.762, 275.406, 52639.343 21/06/11,01:12:28,15,12,1, 11.8,1,1, 18.072, 10564.740, 275.400, 52639.357 21/06/11,01:12:28,16,12,1, 11.8,1,1, 18.072, 10564.750, 275.425, 52639.344 21/06/11,01:12:28,17,12,1, 11.8,1,1, 18.072, 10564.745, 275.423, 52639.347 21/06/11,01:12:28,18,12,1, 11.8,1,1, 18.072, 10564.739, 275.418, 52639.252 21/06/11,01:12:28,19,12,1, 11.8,1,1, 18.072, 10564.739, 275.397, 52639.402 21/06/11,01:12:29,00,12,1, 11.9,1,1, 18.074, 10564.736, 275.397, 52639.402 21/06/11,01:12:29,01,12,1, 11.9,1,1, 18.074, 10564.786, 275.411, 52639.353 21/06/11,01:12:29,02,12,1, 11.9,1,1, 18.074, 10564.752, 275.417, 52639.348 21/06/11,01:12:29,03,12,1, 11.9,1,1, 18.074, 10564.763, 275.431, 52639.415 21/06/11,01:12:29,04,12,1, 11.9,1,1, 18.074, 10564.768, 275.433, 52639.387 21/06/11,01:12:29,05,12,1, 11.9,1,1, 18.074, 10564.767, 275.448, 52639.375 21/06/11,01:12:29,06,12,1, 11.9,1,1, 18.074, 10564.768, 275.465, 52639.398 21/06/11,01:12:29,07,12,1, 11.9,1,1, 18.074, 10564.746, 275.434, 52639.359 21/06/11,01:12:29,08,12,1, 11.9,1,1, 18.074, 10564.766, 275.442, 52639.367 21/06/11,01:12:29,09,12,1, 11.9,1,1, 18.074, 10564.763, 275.469, 52639.365 21/06/11,01:12:29,10,12,1, 11.9,1,1, 18.074, 10564.759, 275.481, 52639.316 21/06/11,01:12:29,11,12,1, 11.9,1,1, 18.074, 10564.754, 275.477, 52639.339 21/06/11,01:12:29,12,12,1, 11.9,1,1, 18.074, 10564.761, 275.486, 52639.398 21/06/11,01:12:29,13,12,1, 11.9,1,1, 18.074, 10564.796, 275.506, 52639.400 21/06/11,01:12:29,14,12,1, 11.9,1,1, 18.074, 10564.800, 275.510, 52639.460 21/06/11,01:12:29,15,12,1, 11.9,1,1, 18.074, 10564.807, 275.488, 52639.392 21/06/11,01:12:29,16,12,1, 11.9,1,1, 18.074, 10564.778, 275.516, 52639.385 21/06/11,01:12:29,17,12,1, 11.9,1,1, 18.074, 10564.790, 275.529, 52639.415 21/06/11,01:12:29,18,12,1, 11.9,1,1, 18.074, 10564.802, 275.515, 52639.399 21/06/11,01:12:29,19,12,1, 11.9,1,1, 18.074, 10564.790, 275.525, 52639.351 21/06/11,01:12:30,00,12,1, 11.9,1,1, 18.074, 10564.786, 275.525, 52639.351 21/06/11,01:12:30,01,12,1, 11.9,1,1, 18.074, 10564.809, 275.515, 52639.408 21/06/11,01:12:30,02,12,1, 11.9,1,1, 18.074, 10564.819, 275.566, 52639.428 21/06/11,01:12:30,03,12,1, 11.9,1,1, 18.074, 10564.809, 275.526, 52639.403 21/06/11,01:12:30,04,12,1, 11.9,1,1, 18.074, 10564.814, 275.497, 52639.405 21/06/11,01:12:30,05,12,1, 11.9,1,1, 18.074, 10564.785, 275.501, 52639.399 21/06/11,01:12:30,06,12,1, 11.9,1,1, 18.074, 10564.825, 275.514, 52639.403 21/06/11,01:12:30,07,12,1, 11.9,1,1, 18.074, 10564.825, 275.521, 52639.428 21/06/11,01:12:30,08,12,1, 11.9,1,1, 18.074, 10564.811, 275.512, 52639.370 21/06/11,01:12:30,09,12,1, 11.9,1,1, 18.074, 10564.819, 275.495, 52639.434 21/06/11,01:12:30,10,12,1, 11.9,1,1, 18.074, 10564.818, 275.498, 52639.388 21/06/11,01:12:30,11,12,1, 11.9,1,1, 18.074, 10564.827, 275.534, 52639.437 21/06/11,01:12:30,12,12,1, 11.9,1,1, 18.074, 10564.834, 275.501, 52639.402 21/06/11,01:12:30,13,12,1, 11.9,1,1, 18.074, 10564.811, 275.504, 52639.471 21/06/11,01:12:30,14,12,1, 11.9,1,1, 18.074, 10564.879, 275.516, 52639.386 21/06/11,01:12:30,15,12,1, 11.9,1,1, 18.074, 10564.890, 275.526, 52639.367 21/06/11,01:12:30,16,12,1, 11.9,1,1, 18.074, 10564.852, 275.522, 52639.354 21/06/11,01:12:30,17,12,1, 11.9,1,1, 18.074, 10564.874, 275.510, 52639.378 21/06/11,01:12:30,18,12,1, 11.9,1,1, 18.074, 10564.871, 275.508, 52639.412 21/06/11,01:12:30,19,12,1, 11.9,1,1, 18.074, 10564.869, 275.515, 52639.426 21/06/11,01:12:31,00,12,1, 11.9,1,1, 18.074, 10564.861, 275.515, 52639.426 21/06/11,01:12:31,01,12,1, 11.9,1,1, 18.074, 10564.878, 275.533, 52639.407 21/06/11,01:12:31,02,12,1, 11.9,1,1, 18.074, 10564.886, 275.524, 52639.389 21/06/11,01:12:31,03,12,1, 11.9,1,1, 18.074, 10564.872, 275.518, 52639.379 21/06/11,01:12:31,04,12,1, 11.9,1,1, 18.074, 10564.883, 275.544, 52639.398 21/06/11,01:12:31,05,12,1, 11.9,1,1, 18.074, 10564.868, 275.513, 52639.409 21/06/11,01:12:31,06,12,1, 11.9,1,1, 18.074, 10564.857, 275.509, 52639.353 21/06/11,01:12:31,07,12,1, 11.9,1,1, 18.074, 10564.871, 275.536, 52639.375 21/06/11,01:12:31,08,12,1, 11.9,1,1, 18.074, 10564.893, 275.539, 52639.398 21/06/11,01:12:31,09,12,1, 11.9,1,1, 18.074, 10564.866, 275.512, 52639.339 21/06/11,01:12:31,10,12,1, 11.9,1,1, 18.074, 10564.890, 275.527, 52639.366 21/06/11,01:12:31,11,12,1, 11.9,1,1, 18.074, 10564.883, 275.539, 52639.448 21/06/11,01:12:31,12,12,1, 11.9,1,1, 18.074, 10564.875, 275.524, 52639.341 21/06/11,01:12:31,13,12,1, 11.9,1,1, 18.074, 10564.871, 275.498, 52639.393 21/06/11,01:12:31,14,12,1, 11.9,1,1, 18.074, 10564.866, 275.497, 52639.393 21/06/11,01:12:31,15,12,1, 11.9,1,1, 18.074, 10564.894, 275.522, 52639.402 21/06/11,01:12:31,16,12,1, 11.9,1,1, 18.074, 10564.888, 275.511, 52639.362 21/06/11,01:12:31,17,12,1, 11.9,1,1, 18.074, 10564.908, 275.513, 52639.370 21/06/11,01:12:31,18,12,1, 11.9,1,1, 18.074, 10564.907, 275.507, 52639.396 21/06/11,01:12:31,19,12,1, 11.9,1,1, 18.074, 10564.909, 275.488, 52639.393 21/06/11,01:12:32,00,12,1, 11.9,1,1, 18.077, 10564.903, 275.488, 52639.393 21/06/11,01:12:32,01,12,1, 11.9,1,1, 18.077, 10564.939, 275.506, 52639.408 21/06/11,01:12:32,02,12,1, 11.9,1,1, 18.077, 10564.932, 275.492, 52639.384 21/06/11,01:12:32,03,12,1, 11.9,1,1, 18.077, 10564.939, 275.517, 52639.397 21/06/11,01:12:32,04,12,1, 11.9,1,1, 18.077, 10564.951, 275.520, 52639.430 21/06/11,01:12:32,05,12,1, 11.9,1,1, 18.077, 10564.924, 275.487, 52639.418 21/06/11,01:12:32,06,12,1, 11.9,1,1, 18.077, 10564.931, 275.478, 52639.402 21/06/11,01:12:32,07,12,1, 11.9,1,1, 18.077, 10564.940, 275.491, 52639.403 21/06/11,01:12:32,08,12,1, 11.9,1,1, 18.077, 10564.922, 275.486, 52639.398 21/06/11,01:12:32,09,12,1, 11.9,1,1, 18.077, 10564.979, 275.496, 52639.401 21/06/11,01:12:32,10,12,1, 11.9,1,1, 18.077, 10564.947, 275.470, 52639.374 21/06/11,01:12:32,11,12,1, 11.9,1,1, 18.077, 10564.923, 275.476, 52639.382 21/06/11,01:12:32,12,12,1, 11.9,1,1, 18.077, 10564.925, 275.497, 52639.397 21/06/11,01:12:32,13,12,1, 11.9,1,1, 18.077, 10564.960, 275.492, 52639.400 21/06/11,01:12:32,14,12,1, 11.9,1,1, 18.077, 10564.915, 275.459, 52639.384 21/06/11,01:12:32,15,12,1, 11.9,1,1, 18.077, 10564.978, 275.472, 52639.374 21/06/11,01:12:32,16,12,1, 11.9,1,1, 18.077, 10564.950, 275.471, 52639.408 21/06/11,01:12:32,17,12,1, 11.9,1,1, 18.077, 10564.949, 275.447, 52639.395 21/06/11,01:12:32,18,12,1, 11.9,1,1, 18.077, 10564.994, 275.456, 52639.415 21/06/11,01:12:32,19,12,1, 11.9,1,1, 18.077, 10564.966, 275.448, 52639.389 21/06/11,01:12:33,00,12,1, 11.9,1,1, 18.074, 10564.961, 275.448, 52639.389 21/06/11,01:12:33,01,12,1, 11.9,1,1, 18.074, 10565.024, 275.430, 52639.428 21/06/11,01:12:33,02,12,1, 11.9,1,1, 18.074, 10564.987, 275.434, 52639.413 21/06/11,01:12:33,03,12,1, 11.9,1,1, 18.074, 10564.974, 275.432, 52639.397 21/06/11,01:12:33,04,12,1, 11.9,1,1, 18.074, 10564.982, 275.425, 52639.424 21/06/11,01:12:33,05,12,1, 11.9,1,1, 18.074, 10565.000, 275.431, 52639.418 21/06/11,01:12:33,06,12,1, 11.9,1,1, 18.074, 10565.003, 275.419, 52639.416 21/06/11,01:12:33,07,12,1, 11.9,1,1, 18.074, 10565.008, 275.382, 52639.391 21/06/11,01:12:33,08,12,1, 11.9,1,1, 18.074, 10565.024, 275.421, 52639.411 21/06/11,01:12:33,09,12,1, 11.9,1,1, 18.074, 10565.030, 275.437, 52639.426 21/06/11,01:12:33,10,12,1, 11.9,1,1, 18.074, 10565.054, 275.427, 52639.434 21/06/11,01:12:33,11,12,1, 11.9,1,1, 18.074, 10565.066, 275.429, 52639.435 21/06/11,01:12:33,12,12,1, 11.9,1,1, 18.074, 10565.045, 275.422, 52639.423 21/06/11,01:12:33,13,12,1, 11.9,1,1, 18.074, 10565.057, 275.432, 52639.421 21/06/11,01:12:33,14,12,1, 11.9,1,1, 18.074, 10565.051, 275.374, 52639.402 21/06/11,01:12:33,15,12,1, 11.9,1,1, 18.074, 10565.061, 275.424, 52639.434 21/06/11,01:12:33,16,12,1, 11.9,1,1, 18.074, 10565.072, 275.404, 52639.450 21/06/11,01:12:33,17,12,1, 11.9,1,1, 18.074, 10565.078, 275.385, 52639.406 21/06/11,01:12:33,18,12,1, 11.9,1,1, 18.074, 10565.078, 275.390, 52639.424 21/06/11,01:12:33,19,12,1, 11.9,1,1, 18.074, 10565.088, 275.361, 52639.436 21/06/11,01:12:34,00,12,1, 11.9,1,1, 18.075, 10565.087, 275.361, 52639.436 21/06/11,01:12:34,01,12,1, 11.9,1,1, 18.075, 10565.093, 275.368, 52639.441 21/06/11,01:12:34,02,12,1, 11.9,1,1, 18.075, 10565.091, 275.336, 52639.427 21/06/11,01:12:34,03,12,1, 11.9,1,1, 18.075, 10565.089, 275.345, 52639.416 21/06/11,01:12:34,04,12,1, 11.9,1,1, 18.075, 10565.126, 275.364, 52639.442 21/06/11,01:12:34,05,12,1, 11.9,1,1, 18.075, 10565.091, 275.352, 52639.449 21/06/11,01:12:34,06,12,1, 11.9,1,1, 18.075, 10565.127, 275.336, 52639.465 21/06/11,01:12:34,07,12,1, 11.9,1,1, 18.075, 10565.112, 275.309, 52639.415 21/06/11,01:12:34,08,12,1, 11.9,1,1, 18.075, 10565.110, 275.333, 52639.463 21/06/11,01:12:34,09,12,1, 11.9,1,1, 18.075, 10565.135, 275.330, 52639.432 21/06/11,01:12:34,10,12,1, 11.9,1,1, 18.075, 10565.143, 275.324, 52639.431 21/06/11,01:12:34,11,12,1, 11.9,1,1, 18.075, 10565.166, 275.307, 52639.410 21/06/11,01:12:34,12,12,1, 11.9,1,1, 18.075, 10565.156, 275.320, 52639.415 21/06/11,01:12:34,13,12,1, 11.9,1,1, 18.075, 10565.154, 275.311, 52639.419 21/06/11,01:12:34,14,12,1, 11.9,1,1, 18.075, 10565.155, 275.335, 52639.455 21/06/11,01:12:34,15,12,1, 11.9,1,1, 18.075, 10565.172, 275.282, 52639.445 21/06/11,01:12:34,16,12,1, 11.9,1,1, 18.075, 10565.206, 275.297, 52639.360 21/06/11,01:12:34,17,12,1, 11.9,1,1, 18.075, 10565.143, 275.297, 52639.386 21/06/11,01:12:34,18,12,1, 11.9,1,1, 18.075, 10565.173, 275.275, 52639.414 21/06/11,01:12:34,19,12,1, 11.9,1,1, 18.075, 10565.219, 275.288, 52639.401 21/06/11,01:12:35,00,12,1, 11.8,1,1, 18.073, 10565.212, 275.288, 52639.401 21/06/11,01:12:35,01,12,1, 11.8,1,1, 18.073, 10565.203, 275.279, 52639.389 21/06/11,01:12:35,02,12,1, 11.8,1,1, 18.073, 10565.213, 275.250, 52639.382 21/06/11,01:12:35,03,12,1, 11.8,1,1, 18.073, 10565.226, 275.254, 52639.418 21/06/11,01:12:35,04,12,1, 11.8,1,1, 18.073, 10565.203, 275.250, 52639.378 21/06/11,01:12:35,05,12,1, 11.8,1,1, 18.073, 10565.227, 275.288, 52639.356 21/06/11,01:12:35,06,12,1, 11.8,1,1, 18.073, 10565.247, 275.275, 52639.319 21/06/11,01:12:35,07,12,1, 11.8,1,1, 18.073, 10565.268, 275.246, 52639.469 21/06/11,01:12:35,08,12,1, 11.8,1,1, 18.073, 10565.234, 275.230, 52639.420 21/06/11,01:12:35,09,12,1, 11.8,1,1, 18.073, 10565.243, 275.221, 52639.433 21/06/11,01:12:35,10,12,1, 11.8,1,1, 18.073, 10565.253, 275.238, 52639.450 21/06/11,01:12:35,11,12,1, 11.8,1,1, 18.073, 10565.263, 275.196, 52639.374 21/06/11,01:12:35,12,12,1, 11.8,1,1, 18.073, 10565.303, 275.214, 52639.396 21/06/11,01:12:35,13,12,1, 11.8,1,1, 18.073, 10565.287, 275.246, 52639.401 21/06/11,01:12:35,14,12,1, 11.8,1,1, 18.073, 10565.270, 275.199, 52639.390 21/06/11,01:12:35,15,12,1, 11.8,1,1, 18.073, 10565.277, 275.240, 52639.389 21/06/11,01:12:35,16,12,1, 11.8,1,1, 18.073, 10565.296, 275.193, 52639.424 21/06/11,01:12:35,17,12,1, 11.8,1,1, 18.073, 10565.292, 275.178, 52639.368 21/06/11,01:12:35,18,12,1, 11.8,1,1, 18.073, 10565.332, 275.188, 52639.385 21/06/11,01:12:35,19,12,1, 11.8,1,1, 18.073, 10565.353, 275.195, 52639.384 21/06/11,01:12:36,00,12,1, 11.9,1,1, 18.075, 10565.345, 275.195, 52639.384 21/06/11,01:12:36,01,12,1, 11.9,1,1, 18.075, 10565.350, 275.176, 52639.377 21/06/11,01:12:36,02,12,1, 11.9,1,1, 18.075, 10565.346, 275.185, 52639.388 21/06/11,01:12:36,03,12,1, 11.9,1,1, 18.075, 10565.351, 275.198, 52639.417 21/06/11,01:12:36,04,12,1, 11.9,1,1, 18.075, 10565.324, 275.168, 52639.373 21/06/11,01:12:36,05,12,1, 11.9,1,1, 18.075, 10565.352, 275.173, 52639.403 21/06/11,01:12:36,06,12,1, 11.9,1,1, 18.075, 10565.369, 275.175, 52639.414 21/06/11,01:12:36,07,12,1, 11.9,1,1, 18.075, 10565.363, 275.148, 52639.329 21/06/11,01:12:36,08,12,1, 11.9,1,1, 18.075, 10565.342, 275.089, 52639.378 21/06/11,01:12:36,09,12,1, 11.9,1,1, 18.075, 10565.355, 275.150, 52639.348 21/06/11,01:12:36,10,12,1, 11.9,1,1, 18.075, 10565.361, 275.126, 52639.360 21/06/11,01:12:36,11,12,1, 11.9,1,1, 18.075, 10565.367, 275.149, 52639.380 21/06/11,01:12:36,12,12,1, 11.9,1,1, 18.075, 10565.363, 275.120, 52639.318 21/06/11,01:12:36,13,12,1, 11.9,1,1, 18.075, 10565.406, 275.129, 52639.217 21/06/11,01:12:36,14,12,1, 11.9,1,1, 18.075, 10565.378, 275.099, 52639.108 21/06/11,01:12:36,15,12,1, 11.9,1,1, 18.075, 10565.386, 275.136, 52639.404 21/06/11,01:12:36,16,12,1, 11.9,1,1, 18.075, 10565.393, 275.145, 52639.370 21/06/11,01:12:36,17,12,1, 11.9,1,1, 18.075, 10565.371, 275.122, 52639.368 21/06/11,01:12:36,18,12,1, 11.9,1,1, 18.075, 10565.420, 275.154, 52639.395 21/06/11,01:12:36,19,12,1, 11.9,1,1, 18.075, 10565.405, 275.153, 52639.362 21/06/11,01:12:37,00,12,1, 11.9,1,1, 18.076, 10565.404, 275.153, 52639.362 21/06/11,01:12:37,01,12,1, 11.9,1,1, 18.076, 10565.415, 275.144, 52639.309 21/06/11,01:12:37,02,12,1, 11.9,1,1, 18.076, 10565.447, 275.153, 52639.376 21/06/11,01:12:37,03,12,1, 11.9,1,1, 18.076, 10565.394, 275.127, 52639.339 21/06/11,01:12:37,04,12,1, 11.9,1,1, 18.076, 10565.427, 275.131, 52639.369 21/06/11,01:12:37,05,12,1, 11.9,1,1, 18.076, 10565.442, 275.148, 52639.355 21/06/11,01:12:37,06,12,1, 11.9,1,1, 18.076, 10565.413, 275.174, 52639.353 21/06/11,01:12:37,07,12,1, 11.9,1,1, 18.076, 10565.445, 275.141, 52639.372 21/06/11,01:12:37,08,12,1, 11.9,1,1, 18.076, 10565.449, 275.147, 52639.335 21/06/11,01:12:37,09,12,1, 11.9,1,1, 18.076, 10565.433, 275.127, 52639.316 21/06/11,01:12:37,10,12,1, 11.9,1,1, 18.076, 10565.464, 275.140, 52639.316 21/06/11,01:12:37,11,12,1, 11.9,1,1, 18.076, 10565.465, 275.138, 52639.335 21/06/11,01:12:37,12,12,1, 11.9,1,1, 18.076, 10565.459, 275.116, 52639.357 21/06/11,01:12:37,13,12,1, 11.9,1,1, 18.076, 10565.454, 275.126, 52639.313 21/06/11,01:12:37,14,12,1, 11.9,1,1, 18.076, 10565.454, 275.131, 52639.321 21/06/11,01:12:37,15,12,1, 11.9,1,1, 18.076, 10565.448, 275.121, 52639.331 21/06/11,01:12:37,16,12,1, 11.9,1,1, 18.076, 10565.421, 275.141, 52639.612 21/06/11,01:12:37,17,12,1, 11.9,1,1, 18.076, 10565.488, 275.102, 52639.399 21/06/11,01:12:37,18,12,1, 11.9,1,1, 18.076, 10565.489, 275.096, 52639.319 21/06/11,01:12:37,19,12,1, 11.9,1,1, 18.076, 10565.466, 275.129, 52639.319 21/06/11,01:12:38,00,12,1, 11.8,1,1, 18.072, 10565.462, 275.129, 52639.319 21/06/11,01:12:38,01,12,1, 11.8,1,1, 18.072, 10565.468, 275.088, 52639.313 21/06/11,01:12:38,02,12,1, 11.8,1,1, 18.072, 10565.471, 275.089, 52639.324 21/06/11,01:12:38,03,12,1, 11.8,1,1, 18.072, 10565.478, 275.125, 52639.322 21/06/11,01:12:38,04,12,1, 11.8,1,1, 18.072, 10565.487, 275.132, 52639.354 21/06/11,01:12:38,05,12,1, 11.8,1,1, 18.072, 10565.488, 275.081, 52639.288 21/06/11,01:12:38,06,12,1, 11.8,1,1, 18.072, 10565.493, 275.094, 52639.345 21/06/11,01:12:38,07,12,1, 11.8,1,1, 18.072, 10565.486, 275.140, 52639.319 21/06/11,01:12:38,08,12,1, 11.8,1,1, 18.072, 10565.489, 275.110, 52639.344 21/06/11,01:12:38,09,12,1, 11.8,1,1, 18.072, 10565.459, 275.104, 52639.312 21/06/11,01:12:38,10,12,1, 11.8,1,1, 18.072, 10565.482, 275.147, 52639.330 21/06/11,01:12:38,11,12,1, 11.8,1,1, 18.072, 10565.494, 275.097, 52639.109 21/06/11,01:12:38,12,12,1, 11.8,1,1, 18.072, 10565.492, 275.117, 52639.286 21/06/11,01:12:38,13,12,1, 11.8,1,1, 18.072, 10565.514, 275.083, 52639.304 21/06/11,01:12:38,14,12,1, 11.8,1,1, 18.072, 10565.518, 275.104, 52639.287 21/06/11,01:12:38,15,12,1, 11.8,1,1, 18.072, 10565.516, 275.122, 52639.367 21/06/11,01:12:38,16,12,1, 11.8,1,1, 18.072, 10565.509, 275.135, 52639.355 21/06/11,01:12:38,17,12,1, 11.8,1,1, 18.072, 10565.507, 275.130, 52639.329 21/06/11,01:12:38,18,12,1, 11.8,1,1, 18.072, 10565.498, 275.110, 52639.311 21/06/11,01:12:38,19,12,1, 11.8,1,1, 18.072, 10565.502, 275.122, 52639.312 21/06/11,01:12:39,00,12,1, 11.8,1,1, 18.073, 10565.495, 275.122, 52639.312 21/06/11,01:12:39,01,12,1, 11.8,1,1, 18.073, 10565.512, 275.133, 52639.343 21/06/11,01:12:39,02,12,1, 11.8,1,1, 18.073, 10565.517, 275.129, 52639.308 21/06/11,01:12:39,03,12,1, 11.8,1,1, 18.073, 10565.515, 275.125, 52639.340 21/06/11,01:12:39,04,12,1, 11.8,1,1, 18.073, 10565.533, 275.122, 52639.271 21/06/11,01:12:39,05,12,1, 11.8,1,1, 18.073, 10565.508, 275.113, 52639.273 21/06/11,01:12:39,06,12,1, 11.8,1,1, 18.073, 10565.528, 275.142, 52639.305 21/06/11,01:12:39,07,12,1, 11.8,1,1, 18.073, 10565.504, 275.123, 52639.290 21/06/11,01:12:39,08,12,1, 11.8,1,1, 18.073, 10565.497, 275.092, 52639.299 21/06/11,01:12:39,09,12,1, 11.8,1,1, 18.073, 10565.517, 275.124, 52639.323 21/06/11,01:12:39,10,12,1, 11.8,1,1, 18.073, 10565.522, 275.108, 52639.287 21/06/11,01:12:39,11,12,1, 11.8,1,1, 18.073, 10565.511, 275.121, 52639.310 21/06/11,01:12:39,12,12,1, 11.8,1,1, 18.073, 10565.519, 275.133, 52639.356 21/06/11,01:12:39,13,12,1, 11.8,1,1, 18.073, 10565.509, 275.104, 52639.282 21/06/11,01:12:39,14,12,1, 11.8,1,1, 18.073, 10565.520, 275.094, 52639.359 21/06/11,01:12:39,15,12,1, 11.8,1,1, 18.073, 10565.549, 275.118, 52639.320 21/06/11,01:12:39,16,12,1, 11.8,1,1, 18.073, 10565.562, 275.098, 52639.299 21/06/11,01:12:39,17,12,1, 11.8,1,1, 18.073, 10565.539, 275.127, 52639.307 21/06/11,01:12:39,18,12,1, 11.8,1,1, 18.073, 10565.545, 275.105, 52639.320 21/06/11,01:12:39,19,12,1, 11.8,1,1, 18.073, 10565.528, 275.116, 52639.317 21/06/11,01:12:40,00,12,1, 11.8,1,1, 18.070, 10565.521, 275.116, 52639.317 21/06/11,01:12:40,01,12,1, 11.8,1,1, 18.070, 10565.564, 275.097, 52639.303 21/06/11,01:12:40,02,12,1, 11.8,1,1, 18.070, 10565.574, 275.110, 52639.293 21/06/11,01:12:40,03,12,1, 11.8,1,1, 18.070, 10565.545, 275.115, 52639.301 21/06/11,01:12:40,04,12,1, 11.8,1,1, 18.070, 10565.549, 275.089, 52639.290 21/06/11,01:12:40,05,12,1, 11.8,1,1, 18.070, 10565.552, 275.077, 52639.315 21/06/11,01:12:40,06,12,1, 11.8,1,1, 18.070, 10565.545, 275.100, 52639.252 21/06/11,01:12:40,07,12,1, 11.8,1,1, 18.070, 10565.558, 275.089, 52639.324 21/06/11,01:12:40,08,12,1, 11.8,1,1, 18.070, 10565.548, 275.092, 52639.337 21/06/11,01:12:40,09,12,1, 11.8,1,1, 18.070, 10565.563, 275.097, 52639.288 21/06/11,01:12:40,10,12,1, 11.8,1,1, 18.070, 10565.554, 275.068, 52639.267 21/06/11,01:12:40,11,12,1, 11.8,1,1, 18.070, 10565.573, 275.094, 52639.277 21/06/11,01:12:40,12,12,1, 11.8,1,1, 18.070, 10565.560, 275.119, 52639.292 21/06/11,01:12:40,13,12,1, 11.8,1,1, 18.070, 10565.548, 275.106, 52639.259 21/06/11,01:12:40,14,12,1, 11.8,1,1, 18.070, 10565.580, 275.099, 52639.277 21/06/11,01:12:40,15,12,1, 11.8,1,1, 18.070, 10565.565, 275.109, 52639.274 21/06/11,01:12:40,16,12,1, 11.8,1,1, 18.070, 10565.573, 275.106, 52639.299 21/06/11,01:12:40,17,12,1, 11.8,1,1, 18.070, 10565.571, 275.068, 52639.297 21/06/11,01:12:40,18,12,1, 11.8,1,1, 18.070, 10565.570, 275.088, 52639.298 21/06/11,01:12:40,19,12,1, 11.8,1,1, 18.070, 10565.600, 275.072, 52639.278 21/06/11,01:12:41,00,12,1, 11.9,1,1, 18.072, 10565.596, 275.072, 52639.278 21/06/11,01:12:41,01,12,1, 11.9,1,1, 18.072, 10565.557, 275.080, 52639.313 21/06/11,01:12:41,02,12,1, 11.9,1,1, 18.072, 10565.578, 275.075, 52639.213 21/06/11,01:12:41,03,12,1, 11.9,1,1, 18.072, 10565.558, 275.079, 52639.313 21/06/11,01:12:41,04,12,1, 11.9,1,1, 18.072, 10565.586, 275.076, 52639.302 21/06/11,01:12:41,05,12,1, 11.9,1,1, 18.072, 10565.593, 275.088, 52639.281 21/06/11,01:12:41,06,12,1, 11.9,1,1, 18.072, 10565.585, 275.064, 52639.281 21/06/11,01:12:41,07,12,1, 11.9,1,1, 18.072, 10565.565, 275.087, 52639.296 21/06/11,01:12:41,08,12,1, 11.9,1,1, 18.072, 10565.579, 275.070, 52639.283 21/06/11,01:12:41,09,12,1, 11.9,1,1, 18.072, 10565.566, 275.071, 52639.281 21/06/11,01:12:41,10,12,1, 11.9,1,1, 18.072, 10565.547, 275.064, 52639.267 21/06/11,01:12:41,11,12,1, 11.9,1,1, 18.072, 10565.562, 275.092, 52639.265 21/06/11,01:12:41,12,12,1, 11.9,1,1, 18.072, 10565.577, 275.094, 52639.318 21/06/11,01:12:41,13,12,1, 11.9,1,1, 18.072, 10565.566, 275.063, 52639.267 21/06/11,01:12:41,14,12,1, 11.9,1,1, 18.072, 10565.592, 275.090, 52639.294 21/06/11,01:12:41,15,12,1, 11.9,1,1, 18.072, 10565.591, 275.079, 52639.242 21/06/11,01:12:41,16,12,1, 11.9,1,1, 18.072, 10565.569, 275.064, 52639.292 21/06/11,01:12:41,17,12,1, 11.9,1,1, 18.072, 10565.598, 275.054, 52639.246 21/06/11,01:12:41,18,12,1, 11.9,1,1, 18.072, 10565.610, 275.086, 52639.334 21/06/11,01:12:41,19,12,1, 11.9,1,1, 18.072, 10565.602, 275.103, 52639.254 21/06/11,01:12:42,00,12,1, 11.9,1,1, 18.072, 10565.596, 275.103, 52639.254 21/06/11,01:12:42,01,12,1, 11.9,1,1, 18.072, 10565.624, 275.110, 52639.287 21/06/11,01:12:42,02,12,1, 11.9,1,1, 18.072, 10565.631, 275.078, 52639.317 21/06/11,01:12:42,03,12,1, 11.9,1,1, 18.072, 10565.630, 275.073, 52639.292 21/06/11,01:12:42,04,12,1, 11.9,1,1, 18.072, 10565.608, 275.097, 52639.326 21/06/11,01:12:42,05,12,1, 11.9,1,1, 18.072, 10565.628, 275.104, 52639.262 21/06/11,01:12:42,06,12,1, 11.9,1,1, 18.072, 10565.602, 275.075, 52639.264 21/06/11,01:12:42,07,12,1, 11.9,1,1, 18.072, 10565.629, 275.101, 52639.303 21/06/11,01:12:42,08,12,1, 11.9,1,1, 18.072, 10565.643, 275.111, 52639.353 21/06/11,01:12:42,09,12,1, 11.9,1,1, 18.072, 10565.652, 275.115, 52639.299 21/06/11,01:12:42,10,12,1, 11.9,1,1, 18.072, 10565.649, 275.126, 52639.334 21/06/11,01:12:42,11,12,1, 11.9,1,1, 18.072, 10565.664, 275.110, 52639.309 21/06/11,01:12:42,12,12,1, 11.9,1,1, 18.072, 10565.641, 275.139, 52639.335 21/06/11,01:12:42,13,12,1, 11.9,1,1, 18.072, 10565.652, 275.112, 52639.341 21/06/11,01:12:42,14,12,1, 11.9,1,1, 18.072, 10565.675, 275.100, 52639.329 21/06/11,01:12:42,15,12,1, 11.9,1,1, 18.072, 10565.664, 275.102, 52639.347 21/06/11,01:12:42,16,12,1, 11.9,1,1, 18.072, 10565.670, 275.119, 52639.325 21/06/11,01:12:42,17,12,1, 11.9,1,1, 18.072, 10565.632, 275.153, 52639.322 21/06/11,01:12:42,18,12,1, 11.9,1,1, 18.072, 10565.677, 275.140, 52639.348 21/06/11,01:12:42,19,12,1, 11.9,1,1, 18.072, 10565.657, 275.140, 52639.345 21/06/11,01:12:43,00,12,1, 11.8,1,1, 18.072, 10565.654, 275.140, 52639.345 21/06/11,01:12:43,01,12,1, 11.8,1,1, 18.072, 10565.656, 275.186, 52639.385 21/06/11,01:12:43,02,12,1, 11.8,1,1, 18.072, 10565.665, 275.180, 52639.350 21/06/11,01:12:43,03,12,1, 11.8,1,1, 18.072, 10565.666, 275.211, 52639.337 21/06/11,01:12:43,04,12,1, 11.8,1,1, 18.072, 10565.688, 275.185, 52639.362 21/06/11,01:12:43,05,12,1, 11.8,1,1, 18.072, 10565.692, 275.207, 52639.326 21/06/11,01:12:43,06,12,1, 11.8,1,1, 18.072, 10565.661, 275.165, 52639.303 21/06/11,01:12:43,07,12,1, 11.8,1,1, 18.072, 10565.680, 275.211, 52639.325 21/06/11,01:12:43,08,12,1, 11.8,1,1, 18.072, 10565.667, 275.211, 52639.365 21/06/11,01:12:43,09,12,1, 11.8,1,1, 18.072, 10565.693, 275.210, 52639.344 21/06/11,01:12:43,10,12,1, 11.8,1,1, 18.072, 10565.666, 275.242, 52639.476 21/06/11,01:12:43,11,12,1, 11.8,1,1, 18.072, 10565.749, 275.217, 52639.428 21/06/11,01:12:43,12,12,1, 11.8,1,1, 18.072, 10565.681, 275.238, 52639.334 21/06/11,01:12:43,13,12,1, 11.8,1,1, 18.072, 10565.737, 275.256, 52639.402 21/06/11,01:12:43,14,12,1, 11.8,1,1, 18.072, 10565.694, 275.236, 52639.389 21/06/11,01:12:43,15,12,1, 11.8,1,1, 18.072, 10565.723, 275.243, 52639.399 21/06/11,01:12:43,16,12,1, 11.8,1,1, 18.072, 10565.723, 275.252, 52639.367 21/06/11,01:12:43,17,12,1, 11.8,1,1, 18.072, 10565.725, 275.272, 52639.396 21/06/11,01:12:43,18,12,1, 11.8,1,1, 18.072, 10565.731, 275.259, 52639.388 21/06/11,01:12:43,19,12,1, 11.8,1,1, 18.072, 10565.730, 275.249, 52639.383 21/06/11,01:12:44,00,11,1, 11.9,1,1, 18.071, 10565.729, 275.249, 52639.383 21/06/11,01:12:44,01,11,1, 11.9,1,1, 18.071, 10565.733, 275.261, 52639.369 21/06/11,01:12:44,02,11,1, 11.9,1,1, 18.071, 10565.733, 275.312, 52639.396 21/06/11,01:12:44,03,11,1, 11.9,1,1, 18.071, 10565.749, 275.289, 52639.368 21/06/11,01:12:44,04,11,1, 11.9,1,1, 18.071, 10565.750, 275.317, 52639.431 21/06/11,01:12:44,05,11,1, 11.9,1,1, 18.071, 10565.752, 275.331, 52639.393 21/06/11,01:12:44,06,11,1, 11.9,1,1, 18.071, 10565.742, 275.318, 52639.356 21/06/11,01:12:44,07,11,1, 11.9,1,1, 18.071, 10565.768, 275.357, 52639.431 21/06/11,01:12:44,08,11,1, 11.9,1,1, 18.071, 10565.788, 275.356, 52639.320 21/06/11,01:12:44,09,11,1, 11.9,1,1, 18.071, 10565.759, 275.372, 52639.393 21/06/11,01:12:44,10,11,1, 11.9,1,1, 18.071, 10565.775, 275.379, 52639.343 21/06/11,01:12:44,11,11,1, 11.9,1,1, 18.071, 10565.785, 275.380, 52639.437 21/06/11,01:12:44,12,11,1, 11.9,1,1, 18.071, 10565.788, 275.384, 52639.388 21/06/11,01:12:44,13,11,1, 11.9,1,1, 18.071, 10565.761, 275.392, 52639.423 21/06/11,01:12:44,14,11,1, 11.9,1,1, 18.071, 10565.789, 275.419, 52639.413 21/06/11,01:12:44,15,11,1, 11.9,1,1, 18.071, 10565.767, 275.406, 52639.398 21/06/11,01:12:44,16,11,1, 11.9,1,1, 18.071, 10565.776, 275.423, 52639.384 21/06/11,01:12:44,17,11,1, 11.9,1,1, 18.071, 10565.788, 275.428, 52639.450 21/06/11,01:12:44,18,11,1, 11.9,1,1, 18.071, 10565.744, 275.433, 52639.383 21/06/11,01:12:44,19,11,1, 11.9,1,1, 18.071, 10565.793, 275.437, 52639.407 21/06/11,01:12:45,00,12,1, 11.8,1,1, 18.073, 10565.788, 275.437, 52639.407 21/06/11,01:12:45,01,12,1, 11.8,1,1, 18.073, 10565.820, 275.453, 52639.422 21/06/11,01:12:45,02,12,1, 11.8,1,1, 18.073, 10565.822, 275.478, 52639.433 21/06/11,01:12:45,03,12,1, 11.8,1,1, 18.073, 10565.799, 275.445, 52639.459 21/06/11,01:12:45,04,12,1, 11.8,1,1, 18.073, 10565.801, 275.473, 52639.436 21/06/11,01:12:45,05,12,1, 11.8,1,1, 18.073, 10565.803, 275.467, 52639.462 21/06/11,01:12:45,06,12,1, 11.8,1,1, 18.073, 10565.819, 275.479, 52639.469 21/06/11,01:12:45,07,12,1, 11.8,1,1, 18.073, 10565.838, 275.474, 52639.475 21/06/11,01:12:45,08,12,1, 11.8,1,1, 18.073, 10565.843, 275.479, 52639.495 21/06/11,01:12:45,09,12,1, 11.8,1,1, 18.073, 10565.825, 275.506, 52639.472 21/06/11,01:12:45,10,12,1, 11.8,1,1, 18.073, 10565.846, 275.484, 52639.339 21/06/11,01:12:45,11,12,1, 11.8,1,1, 18.073, 10565.811, 275.519, 52639.508 21/06/11,01:12:45,12,12,1, 11.8,1,1, 18.073, 10565.835, 275.523, 52639.508 21/06/11,01:12:45,13,12,1, 11.8,1,1, 18.073, 10565.837, 275.537, 52639.484 21/06/11,01:12:45,14,12,1, 11.8,1,1, 18.073, 10565.845, 275.504, 52639.468 21/06/11,01:12:45,15,12,1, 11.8,1,1, 18.073, 10565.869, 275.521, 52639.448 21/06/11,01:12:45,16,12,1, 11.8,1,1, 18.073, 10565.848, 275.516, 52639.460 21/06/11,01:12:45,17,12,1, 11.8,1,1, 18.073, 10565.872, 275.537, 52639.509 21/06/11,01:12:45,18,12,1, 11.8,1,1, 18.073, 10565.862, 275.519, 52639.489 21/06/11,01:12:45,19,12,1, 11.8,1,1, 18.073, 10565.849, 275.503, 52639.437 21/06/11,01:12:46,00,12,1, 11.9,1,1, 18.073, 10565.846, 275.503, 52639.437 21/06/11,01:12:46,01,12,1, 11.9,1,1, 18.073, 10565.851, 275.536, 52639.467 21/06/11,01:12:46,02,12,1, 11.9,1,1, 18.073, 10565.900, 275.560, 52639.518 21/06/11,01:12:46,03,12,1, 11.9,1,1, 18.073, 10565.881, 275.521, 52639.451 21/06/11,01:12:46,04,12,1, 11.9,1,1, 18.073, 10565.872, 275.545, 52639.464 21/06/11,01:12:46,05,12,1, 11.9,1,1, 18.073, 10565.883, 275.577, 52639.500 21/06/11,01:12:46,06,12,1, 11.9,1,1, 18.073, 10565.880, 275.539, 52639.490 21/06/11,01:12:46,07,12,1, 11.9,1,1, 18.073, 10565.878, 275.532, 52639.487 21/06/11,01:12:46,08,12,1, 11.9,1,1, 18.073, 10565.879, 275.543, 52639.514 21/06/11,01:12:46,09,12,1, 11.9,1,1, 18.073, 10565.906, 275.542, 52639.507 21/06/11,01:12:46,10,12,1, 11.9,1,1, 18.073, 10565.866, 275.526, 52639.527 21/06/11,01:12:46,11,12,1, 11.9,1,1, 18.073, 10565.904, 275.533, 52639.506 21/06/11,01:12:46,12,12,1, 11.9,1,1, 18.073, 10565.915, 275.585, 52639.539 21/06/11,01:12:46,13,12,1, 11.9,1,1, 18.073, 10565.910, 275.552, 52639.544 21/06/11,01:12:46,14,12,1, 11.9,1,1, 18.073, 10565.945, 275.554, 52639.534 21/06/11,01:12:46,15,12,1, 11.9,1,1, 18.073, 10565.924, 275.561, 52639.507 21/06/11,01:12:46,16,12,1, 11.9,1,1, 18.073, 10565.928, 275.585, 52639.515 21/06/11,01:12:46,17,12,1, 11.9,1,1, 18.073, 10565.940, 275.566, 52639.499 21/06/11,01:12:46,18,12,1, 11.9,1,1, 18.073, 10565.919, 275.567, 52639.508 21/06/11,01:12:46,19,12,1, 11.9,1,1, 18.073, 10565.934, 275.579, 52639.541 21/06/11,01:12:47,00,12,1, 11.8,1,1, 18.069, 10565.929, 275.579, 52639.541 21/06/11,01:12:47,01,12,1, 11.8,1,1, 18.069, 10565.950, 275.574, 52639.442 21/06/11,01:12:47,02,12,1, 11.8,1,1, 18.069, 10565.954, 275.598, 52639.499 21/06/11,01:12:47,03,12,1, 11.8,1,1, 18.069, 10565.943, 275.570, 52639.474 21/06/11,01:12:47,04,12,1, 11.8,1,1, 18.069, 10565.982, 275.584, 52639.547 21/06/11,01:12:47,05,12,1, 11.8,1,1, 18.069, 10565.990, 275.592, 52639.559 21/06/11,01:12:47,06,12,1, 11.8,1,1, 18.069, 10565.954, 275.577, 52639.538 21/06/11,01:12:47,07,12,1, 11.8,1,1, 18.069, 10565.987, 275.572, 52639.535 21/06/11,01:12:47,08,12,1, 11.8,1,1, 18.069, 10565.944, 275.572, 52639.540 21/06/11,01:12:47,09,12,1, 11.8,1,1, 18.069, 10565.984, 275.588, 52639.500 21/06/11,01:12:47,10,12,1, 11.8,1,1, 18.069, 10565.950, 275.579, 52639.518 21/06/11,01:12:47,11,12,1, 11.8,1,1, 18.069, 10565.965, 275.591, 52639.568 21/06/11,01:12:47,12,12,1, 11.8,1,1, 18.069, 10565.964, 275.586, 52639.533 21/06/11,01:12:47,13,12,1, 11.8,1,1, 18.069, 10565.979, 275.578, 52639.514 21/06/11,01:12:47,14,12,1, 11.8,1,1, 18.069, 10565.981, 275.599, 52639.537 21/06/11,01:12:47,15,12,1, 11.8,1,1, 18.069, 10565.999, 275.636, 52639.549 21/06/11,01:12:47,16,12,1, 11.8,1,1, 18.069, 10565.988, 275.630, 52639.522 21/06/11,01:12:47,17,12,1, 11.8,1,1, 18.069, 10566.001, 275.590, 52639.526 21/06/11,01:12:47,18,12,1, 11.8,1,1, 18.069, 10565.988, 275.583, 52639.548 21/06/11,01:12:47,19,12,1, 11.8,1,1, 18.069, 10565.998, 275.575, 52639.551 21/06/11,01:12:48,00,12,1, 11.9,1,1, 18.070, 10565.996, 275.575, 52639.551 21/06/11,01:12:48,01,12,1, 11.9,1,1, 18.070, 10565.999, 275.616, 52639.553 21/06/11,01:12:48,02,12,1, 11.9,1,1, 18.070, 10566.034, 275.632, 52639.557 21/06/11,01:12:48,03,12,1, 11.9,1,1, 18.070, 10566.019, 275.584, 52639.535 21/06/11,01:12:48,04,12,1, 11.9,1,1, 18.070, 10566.050, 275.623, 52639.558 21/06/11,01:12:48,05,12,1, 11.9,1,1, 18.070, 10566.034, 275.595, 52639.512 21/06/11,01:12:48,06,12,1, 11.9,1,1, 18.070, 10566.032, 275.623, 52639.531 21/06/11,01:12:48,07,12,1, 11.9,1,1, 18.070, 10566.039, 275.623, 52639.536 21/06/11,01:12:48,08,12,1, 11.9,1,1, 18.070, 10566.037, 275.630, 52639.584 21/06/11,01:12:48,09,12,1, 11.9,1,1, 18.070, 10566.043, 275.625, 52639.537 21/06/11,01:12:48,10,12,1, 11.9,1,1, 18.070, 10566.042, 275.602, 52639.536 21/06/11,01:12:48,11,12,1, 11.9,1,1, 18.070, 10566.072, 275.648, 52639.533 21/06/11,01:12:48,12,12,1, 11.9,1,1, 18.070, 10566.062, 275.610, 52639.541 21/06/11,01:12:48,13,12,1, 11.9,1,1, 18.070, 10566.079, 275.628, 52639.554 21/06/11,01:12:48,14,12,1, 11.9,1,1, 18.070, 10566.073, 275.653, 52639.572 21/06/11,01:12:48,15,12,1, 11.9,1,1, 18.070, 10566.087, 275.645, 52639.556 21/06/11,01:12:48,16,12,1, 11.9,1,1, 18.070, 10566.074, 275.634, 52639.560 21/06/11,01:12:48,17,12,1, 11.9,1,1, 18.070, 10566.084, 275.639, 52639.559 21/06/11,01:12:48,18,12,1, 11.9,1,1, 18.070, 10566.088, 275.626, 52639.547 21/06/11,01:12:48,19,12,1, 11.9,1,1, 18.070, 10566.079, 275.623, 52639.538 21/06/11,01:12:49,00,11,1, 11.8,1,1, 18.070, 10566.071, 275.623, 52639.538 21/06/11,01:12:49,01,11,1, 11.8,1,1, 18.070, 10566.085, 275.633, 52639.577 21/06/11,01:12:49,02,11,1, 11.8,1,1, 18.070, 10566.081, 275.586, 52639.545 21/06/11,01:12:49,03,11,1, 11.8,1,1, 18.070, 10566.129, 275.650, 52639.571 21/06/11,01:12:49,04,11,1, 11.8,1,1, 18.070, 10566.093, 275.627, 52639.562 21/06/11,01:12:49,05,11,1, 11.8,1,1, 18.070, 10566.120, 275.634, 52639.544 21/06/11,01:12:49,06,11,1, 11.8,1,1, 18.070, 10566.112, 275.620, 52639.541 21/06/11,01:12:49,07,11,1, 11.8,1,1, 18.070, 10566.112, 275.620, 52639.557 21/06/11,01:12:49,08,11,1, 11.8,1,1, 18.070, 10566.120, 275.613, 52639.507 21/06/11,01:12:49,09,11,1, 11.8,1,1, 18.070, 10566.134, 275.627, 52639.580 21/06/11,01:12:49,10,11,1, 11.8,1,1, 18.070, 10566.135, 275.638, 52639.556 21/06/11,01:12:49,11,11,1, 11.8,1,1, 18.070, 10566.118, 275.615, 52639.538 21/06/11,01:12:49,12,11,1, 11.8,1,1, 18.070, 10566.122, 275.629, 52639.567 21/06/11,01:12:49,13,11,1, 11.8,1,1, 18.070, 10566.120, 275.636, 52639.552 21/06/11,01:12:49,14,11,1, 11.8,1,1, 18.070, 10566.128, 275.633, 52639.542 21/06/11,01:12:49,15,11,1, 11.8,1,1, 18.070, 10566.117, 275.583, 52639.516 21/06/11,01:12:49,16,11,1, 11.8,1,1, 18.070, 10566.147, 275.613, 52639.540 21/06/11,01:12:49,17,11,1, 11.8,1,1, 18.070, 10566.133, 275.627, 52639.560 21/06/11,01:12:49,18,11,1, 11.8,1,1, 18.070, 10566.124, 275.584, 52639.538 21/06/11,01:12:49,19,11,1, 11.8,1,1, 18.070, 10566.141, 275.592, 52639.527 21/06/11,01:12:50,00,11,1, 11.8,1,1, 18.074, 10566.138, 275.592, 52639.527 21/06/11,01:12:50,01,11,1, 11.8,1,1, 18.074, 10566.134, 275.598, 52639.552 21/06/11,01:12:50,02,11,1, 11.8,1,1, 18.074, 10566.141, 275.617, 52639.594 21/06/11,01:12:50,03,11,1, 11.8,1,1, 18.074, 10566.166, 275.597, 52639.554 21/06/11,01:12:50,04,11,1, 11.8,1,1, 18.074, 10566.151, 275.605, 52639.546 21/06/11,01:12:50,05,11,1, 11.8,1,1, 18.074, 10566.153, 275.621, 52639.542 21/06/11,01:12:50,06,11,1, 11.8,1,1, 18.074, 10566.176, 275.621, 52639.572 21/06/11,01:12:50,07,11,1, 11.8,1,1, 18.074, 10566.150, 275.601, 52639.539 21/06/11,01:12:50,08,11,1, 11.8,1,1, 18.074, 10566.140, 275.619, 52639.562 21/06/11,01:12:50,09,11,1, 11.8,1,1, 18.074, 10566.189, 275.638, 52639.570 21/06/11,01:12:50,10,11,1, 11.8,1,1, 18.074, 10566.173, 275.641, 52639.584 21/06/11,01:12:50,11,11,1, 11.8,1,1, 18.074, 10566.209, 275.627, 52639.540 21/06/11,01:12:50,12,11,1, 11.8,1,1, 18.074, 10566.225, 275.637, 52639.566 21/06/11,01:12:50,13,11,1, 11.8,1,1, 18.074, 10566.193, 275.644, 52639.564 21/06/11,01:12:50,14,11,1, 11.8,1,1, 18.074, 10566.232, 275.651, 52639.571 21/06/11,01:12:50,15,11,1, 11.8,1,1, 18.074, 10566.203, 275.605, 52639.582 21/06/11,01:12:50,16,11,1, 11.8,1,1, 18.074, 10566.194, 275.618, 52639.541 21/06/11,01:12:50,17,11,1, 11.8,1,1, 18.074, 10566.212, 275.609, 52639.578 21/06/11,01:12:50,18,11,1, 11.8,1,1, 18.074, 10566.213, 275.634, 52639.561 21/06/11,01:12:50,19,11,1, 11.8,1,1, 18.074, 10566.214, 275.631, 52639.553 21/06/11,01:12:51,00,12,1, 11.9,1,1, 18.074, 10566.213, 275.631, 52639.553 21/06/11,01:12:51,01,12,1, 11.9,1,1, 18.074, 10566.219, 275.625, 52639.547 21/06/11,01:12:51,02,12,1, 11.9,1,1, 18.074, 10566.219, 275.615, 52639.567 21/06/11,01:12:51,03,12,1, 11.9,1,1, 18.074, 10566.211, 275.625, 52639.565 21/06/11,01:12:51,04,12,1, 11.9,1,1, 18.074, 10566.211, 275.585, 52639.542 21/06/11,01:12:51,05,12,1, 11.9,1,1, 18.074, 10566.233, 275.625, 52639.537 21/06/11,01:12:51,06,12,1, 11.9,1,1, 18.074, 10566.213, 275.598, 52639.540 21/06/11,01:12:51,07,12,1, 11.9,1,1, 18.074, 10566.230, 275.607, 52639.524 21/06/11,01:12:51,08,12,1, 11.9,1,1, 18.074, 10566.213, 275.588, 52639.557 21/06/11,01:12:51,09,12,1, 11.9,1,1, 18.074, 10566.214, 275.614, 52639.568 21/06/11,01:12:51,10,12,1, 11.9,1,1, 18.074, 10566.218, 275.602, 52639.514 21/06/11,01:12:51,11,12,1, 11.9,1,1, 18.074, 10566.236, 275.601, 52639.554 21/06/11,01:12:51,12,12,1, 11.9,1,1, 18.074, 10566.219, 275.612, 52639.530 21/06/11,01:12:51,13,12,1, 11.9,1,1, 18.074, 10566.199, 275.607, 52639.499 21/06/11,01:12:51,14,12,1, 11.9,1,1, 18.074, 10566.229, 275.606, 52639.547 21/06/11,01:12:51,15,12,1, 11.9,1,1, 18.074, 10566.215, 275.604, 52639.550 21/06/11,01:12:51,16,12,1, 11.9,1,1, 18.074, 10566.227, 275.621, 52639.542 21/06/11,01:12:51,17,12,1, 11.9,1,1, 18.074, 10566.227, 275.597, 52639.579 21/06/11,01:12:51,18,12,1, 11.9,1,1, 18.074, 10566.238, 275.625, 52639.577 21/06/11,01:12:51,19,12,1, 11.9,1,1, 18.074, 10566.226, 275.625, 52639.506 21/06/11,01:12:52,00,12,1, 11.9,1,1, 18.071, 10566.221, 275.625, 52639.506 21/06/11,01:12:52,01,12,1, 11.9,1,1, 18.071, 10566.226, 275.626, 52639.517 21/06/11,01:12:52,02,12,1, 11.9,1,1, 18.071, 10566.236, 275.629, 52639.548 21/06/11,01:12:52,03,12,1, 11.9,1,1, 18.071, 10566.234, 275.615, 52639.525 21/06/11,01:12:52,04,12,1, 11.9,1,1, 18.071, 10566.227, 275.614, 52639.534 21/06/11,01:12:52,05,12,1, 11.9,1,1, 18.071, 10566.256, 275.643, 52639.557 21/06/11,01:12:52,06,12,1, 11.9,1,1, 18.071, 10566.228, 275.610, 52639.522 21/06/11,01:12:52,07,12,1, 11.9,1,1, 18.071, 10566.232, 275.611, 52639.547 21/06/11,01:12:52,08,12,1, 11.9,1,1, 18.071, 10566.240, 275.650, 52639.590 21/06/11,01:12:52,09,12,1, 11.9,1,1, 18.071, 10566.228, 275.656, 52639.590 21/06/11,01:12:52,10,12,1, 11.9,1,1, 18.071, 10566.218, 275.630, 52639.530 21/06/11,01:12:52,11,12,1, 11.9,1,1, 18.071, 10566.266, 275.633, 52639.548 21/06/11,01:12:52,12,12,1, 11.9,1,1, 18.071, 10566.234, 275.668, 52639.524 21/06/11,01:12:52,13,12,1, 11.9,1,1, 18.071, 10566.226, 275.655, 52639.574 21/06/11,01:12:52,14,12,1, 11.9,1,1, 18.071, 10566.216, 275.622, 52639.539 21/06/11,01:12:52,15,12,1, 11.9,1,1, 18.071, 10566.237, 275.647, 52639.554 21/06/11,01:12:52,16,12,1, 11.9,1,1, 18.071, 10566.230, 275.668, 52639.553 21/06/11,01:12:52,17,12,1, 11.9,1,1, 18.071, 10566.226, 275.680, 52639.576 21/06/11,01:12:52,18,12,1, 11.9,1,1, 18.071, 10566.217, 275.674, 52639.536 21/06/11,01:12:52,19,12,1, 11.9,1,1, 18.071, 10566.235, 275.674, 52639.552 21/06/11,01:12:53,00,12,1, 11.9,1,1, 18.073, 10566.230, 275.674, 52639.552 21/06/11,01:12:53,01,12,1, 11.9,1,1, 18.073, 10566.221, 275.710, 52639.575 21/06/11,01:12:53,02,12,1, 11.9,1,1, 18.073, 10566.263, 275.721, 52639.530 21/06/11,01:12:53,03,12,1, 11.9,1,1, 18.073, 10566.217, 275.703, 52639.500 21/06/11,01:12:53,04,12,1, 11.9,1,1, 18.073, 10566.210, 275.719, 52639.536 21/06/11,01:12:53,05,12,1, 11.9,1,1, 18.073, 10566.242, 275.741, 52639.571 21/06/11,01:12:53,06,12,1, 11.9,1,1, 18.073, 10566.230, 275.723, 52639.586 21/06/11,01:12:53,07,12,1, 11.9,1,1, 18.073, 10566.222, 275.743, 52639.529 21/06/11,01:12:53,08,12,1, 11.9,1,1, 18.073, 10566.218, 275.752, 52639.605 21/06/11,01:12:53,09,12,1, 11.9,1,1, 18.073, 10566.234, 275.765, 52639.598 21/06/11,01:12:53,10,12,1, 11.9,1,1, 18.073, 10566.209, 275.765, 52639.571 21/06/11,01:12:53,11,12,1, 11.9,1,1, 18.073, 10566.210, 275.788, 52639.571 21/06/11,01:12:53,12,12,1, 11.9,1,1, 18.073, 10566.207, 275.800, 52639.597 21/06/11,01:12:53,13,12,1, 11.9,1,1, 18.073, 10566.204, 275.767, 52639.540 21/06/11,01:12:53,14,12,1, 11.9,1,1, 18.073, 10566.219, 275.832, 52639.619 21/06/11,01:12:53,15,12,1, 11.9,1,1, 18.073, 10566.184, 275.814, 52639.571 21/06/11,01:12:53,16,12,1, 11.9,1,1, 18.073, 10566.192, 275.814, 52639.553 21/06/11,01:12:53,17,12,1, 11.9,1,1, 18.073, 10566.206, 275.823, 52639.551 21/06/11,01:12:53,18,12,1, 11.9,1,1, 18.073, 10566.215, 275.842, 52639.579 21/06/11,01:12:53,19,12,1, 11.9,1,1, 18.073, 10566.206, 275.827, 52639.582 21/06/11,01:12:54,00,11,1, 11.9,1,1, 18.071, 10566.205, 275.827, 52639.582 21/06/11,01:12:54,01,11,1, 11.9,1,1, 18.071, 10566.175, 275.853, 52639.578 21/06/11,01:12:54,02,11,1, 11.9,1,1, 18.071, 10566.194, 275.853, 52639.512 21/06/11,01:12:54,03,11,1, 11.9,1,1, 18.071, 10566.191, 275.853, 52639.588 21/06/11,01:12:54,04,11,1, 11.9,1,1, 18.071, 10566.189, 275.876, 52639.580 21/06/11,01:12:54,05,11,1, 11.9,1,1, 18.071, 10566.206, 275.909, 52639.611 21/06/11,01:12:54,06,11,1, 11.9,1,1, 18.071, 10566.191, 275.898, 52639.596 21/06/11,01:12:54,07,11,1, 11.9,1,1, 18.071, 10566.159, 275.905, 52639.549 21/06/11,01:12:54,08,11,1, 11.9,1,1, 18.071, 10566.183, 275.915, 52639.594 21/06/11,01:12:54,09,11,1, 11.9,1,1, 18.071, 10566.173, 275.936, 52639.594 21/06/11,01:12:54,10,11,1, 11.9,1,1, 18.071, 10566.175, 275.941, 52639.628 21/06/11,01:12:54,11,11,1, 11.9,1,1, 18.071, 10566.176, 275.954, 52639.589 21/06/11,01:12:54,12,11,1, 11.9,1,1, 18.071, 10566.189, 275.966, 52639.616 21/06/11,01:12:54,13,11,1, 11.9,1,1, 18.071, 10566.191, 275.974, 52639.570 21/06/11,01:12:54,14,11,1, 11.9,1,1, 18.071, 10566.211, 276.005, 52639.602 21/06/11,01:12:54,15,11,1, 11.9,1,1, 18.071, 10566.189, 276.004, 52639.637 21/06/11,01:12:54,16,11,1, 11.9,1,1, 18.071, 10566.168, 276.024, 52639.638 21/06/11,01:12:54,17,11,1, 11.9,1,1, 18.071, 10566.199, 276.038, 52639.650 21/06/11,01:12:54,18,11,1, 11.9,1,1, 18.071, 10566.192, 276.026, 52639.610 21/06/11,01:12:54,19,11,1, 11.9,1,1, 18.071, 10566.177, 276.039, 52639.596 21/06/11,01:12:55,00,11,1, 11.9,1,1, 18.070, 10566.171, 276.039, 52639.596 21/06/11,01:12:55,01,11,1, 11.9,1,1, 18.070, 10566.196, 276.055, 52639.644 21/06/11,01:12:55,02,11,1, 11.9,1,1, 18.070, 10566.164, 276.037, 52639.586 21/06/11,01:12:55,03,11,1, 11.9,1,1, 18.070, 10566.185, 276.070, 52639.628 21/06/11,01:12:55,04,11,1, 11.9,1,1, 18.070, 10566.175, 276.098, 52639.634 21/06/11,01:12:55,05,11,1, 11.9,1,1, 18.070, 10566.177, 276.098, 52639.652 21/06/11,01:12:55,06,11,1, 11.9,1,1, 18.070, 10566.171, 276.086, 52639.628 21/06/11,01:12:55,07,11,1, 11.9,1,1, 18.070, 10566.177, 276.110, 52639.618 21/06/11,01:12:55,08,11,1, 11.9,1,1, 18.070, 10566.167, 276.159, 52639.663 21/06/11,01:12:55,09,11,1, 11.9,1,1, 18.070, 10566.167, 276.113, 52639.621 21/06/11,01:12:55,10,11,1, 11.9,1,1, 18.070, 10566.176, 276.144, 52639.613 21/06/11,01:12:55,11,11,1, 11.9,1,1, 18.070, 10566.163, 276.154, 52639.658 21/06/11,01:12:55,12,11,1, 11.9,1,1, 18.070, 10566.168, 276.142, 52639.654 21/06/11,01:12:55,13,11,1, 11.9,1,1, 18.070, 10566.164, 276.168, 52639.645 21/06/11,01:12:55,14,11,1, 11.9,1,1, 18.070, 10566.176, 276.178, 52639.682 21/06/11,01:12:55,15,11,1, 11.9,1,1, 18.070, 10566.163, 276.200, 52639.668 21/06/11,01:12:55,16,11,1, 11.9,1,1, 18.070, 10566.173, 276.241, 52639.632 21/06/11,01:12:55,17,11,1, 11.9,1,1, 18.070, 10566.150, 276.209, 52639.650 21/06/11,01:12:55,18,11,1, 11.9,1,1, 18.070, 10566.107, 276.215, 52639.655 21/06/11,01:12:55,19,11,1, 11.9,1,1, 18.070, 10566.139, 276.226, 52639.681 21/06/11,01:12:56,00,11,1, 11.9,1,1, 18.072, 10566.138, 276.226, 52639.681 21/06/11,01:12:56,01,11,1, 11.9,1,1, 18.072, 10566.161, 276.274, 52639.692 21/06/11,01:12:56,02,11,1, 11.9,1,1, 18.072, 10566.153, 276.232, 52639.692 21/06/11,01:12:56,03,11,1, 11.9,1,1, 18.072, 10566.163, 276.265, 52639.712 21/06/11,01:12:56,04,11,1, 11.9,1,1, 18.072, 10566.153, 276.271, 52639.707 21/06/11,01:12:56,05,11,1, 11.9,1,1, 18.072, 10566.164, 276.305, 52639.657 21/06/11,01:12:56,06,11,1, 11.9,1,1, 18.072, 10566.131, 276.299, 52639.694 21/06/11,01:12:56,07,11,1, 11.9,1,1, 18.072, 10566.174, 276.301, 52639.690 21/06/11,01:12:56,08,11,1, 11.9,1,1, 18.072, 10566.137, 276.312, 52639.697 21/06/11,01:12:56,09,11,1, 11.9,1,1, 18.072, 10566.148, 276.338, 52639.669 21/06/11,01:12:56,10,11,1, 11.9,1,1, 18.072, 10566.162, 276.323, 52639.687 21/06/11,01:12:56,11,11,1, 11.9,1,1, 18.072, 10566.108, 276.334, 52639.702 21/06/11,01:12:56,12,11,1, 11.9,1,1, 18.072, 10566.121, 276.367, 52639.887 21/06/11,01:12:56,13,11,1, 11.9,1,1, 18.072, 10566.160, 276.370, 52639.694 21/06/11,01:12:56,14,11,1, 11.9,1,1, 18.072, 10566.149, 276.386, 52639.725 21/06/11,01:12:56,15,11,1, 11.9,1,1, 18.072, 10566.144, 276.361, 52639.676 21/06/11,01:12:56,16,11,1, 11.9,1,1, 18.072, 10566.143, 276.373, 52639.707 21/06/11,01:12:56,17,11,1, 11.9,1,1, 18.072, 10566.168, 276.420, 52639.719 21/06/11,01:12:56,18,11,1, 11.9,1,1, 18.072, 10566.158, 276.403, 52639.712 21/06/11,01:12:56,19,11,1, 11.9,1,1, 18.072, 10566.171, 276.422, 52639.724 21/06/11,01:12:57,00,11,1, 11.9,1,1, 18.072, 10566.171, 276.422, 52639.724 21/06/11,01:12:57,01,11,1, 11.9,1,1, 18.072, 10566.145, 276.439, 52639.719 21/06/11,01:12:57,02,11,1, 11.9,1,1, 18.072, 10566.171, 276.448, 52639.729 21/06/11,01:12:57,03,11,1, 11.9,1,1, 18.072, 10566.172, 276.440, 52639.716 21/06/11,01:12:57,04,11,1, 11.9,1,1, 18.072, 10566.166, 276.479, 52639.771 21/06/11,01:12:57,05,11,1, 11.9,1,1, 18.072, 10566.177, 276.452, 52639.730 21/06/11,01:12:57,06,11,1, 11.9,1,1, 18.072, 10566.167, 276.471, 52639.729 21/06/11,01:12:57,07,11,1, 11.9,1,1, 18.072, 10566.177, 276.495, 52639.706 21/06/11,01:12:57,08,11,1, 11.9,1,1, 18.072, 10566.154, 276.500, 52639.722 21/06/11,01:12:57,09,11,1, 11.9,1,1, 18.072, 10566.184, 276.522, 52639.712 21/06/11,01:12:57,10,11,1, 11.9,1,1, 18.072, 10566.180, 276.510, 52639.733 21/06/11,01:12:57,11,11,1, 11.9,1,1, 18.072, 10566.149, 276.523, 52639.759 21/06/11,01:12:57,12,11,1, 11.9,1,1, 18.072, 10566.169, 276.545, 52639.751 21/06/11,01:12:57,13,11,1, 11.9,1,1, 18.072, 10566.182, 276.549, 52639.761 21/06/11,01:12:57,14,11,1, 11.9,1,1, 18.072, 10566.190, 276.576, 52639.705 21/06/11,01:12:57,15,11,1, 11.9,1,1, 18.072, 10566.185, 276.564, 52639.726 21/06/11,01:12:57,16,11,1, 11.9,1,1, 18.072, 10566.179, 276.597, 52639.752 21/06/11,01:12:57,17,11,1, 11.9,1,1, 18.072, 10566.187, 276.601, 52639.743 21/06/11,01:12:57,18,11,1, 11.9,1,1, 18.072, 10566.178, 276.597, 52639.734 21/06/11,01:12:57,19,11,1, 11.9,1,1, 18.072, 10566.211, 276.606, 52639.737 21/06/11,01:12:58,00,11,1, 11.8,1,1, 18.071, 10566.205, 276.606, 52639.737 21/06/11,01:12:58,01,11,1, 11.8,1,1, 18.071, 10566.199, 276.612, 52639.728 21/06/11,01:12:58,02,11,1, 11.8,1,1, 18.071, 10566.208, 276.605, 52639.758 21/06/11,01:12:58,03,11,1, 11.8,1,1, 18.071, 10566.194, 276.636, 52639.740 21/06/11,01:12:58,04,11,1, 11.8,1,1, 18.071, 10566.207, 276.638, 52639.780 21/06/11,01:12:58,05,11,1, 11.8,1,1, 18.071, 10566.217, 276.656, 52639.758 21/06/11,01:12:58,06,11,1, 11.8,1,1, 18.071, 10566.203, 276.656, 52639.768 21/06/11,01:12:58,07,11,1, 11.8,1,1, 18.071, 10566.214, 276.656, 52639.749 21/06/11,01:12:58,08,11,1, 11.8,1,1, 18.071, 10566.205, 276.659, 52639.761 21/06/11,01:12:58,09,11,1, 11.8,1,1, 18.071, 10566.213, 276.654, 52639.756 21/06/11,01:12:58,10,11,1, 11.8,1,1, 18.071, 10566.219, 276.670, 52639.727 21/06/11,01:12:58,11,11,1, 11.8,1,1, 18.071, 10566.227, 276.676, 52639.746 21/06/11,01:12:58,12,11,1, 11.8,1,1, 18.071, 10566.212, 276.679, 52639.732 21/06/11,01:12:58,13,11,1, 11.8,1,1, 18.071, 10566.199, 276.676, 52639.768 21/06/11,01:12:58,14,11,1, 11.8,1,1, 18.071, 10566.228, 276.685, 52639.785 21/06/11,01:12:58,15,11,1, 11.8,1,1, 18.071, 10566.217, 276.693, 52639.754 21/06/11,01:12:58,16,11,1, 11.8,1,1, 18.071, 10566.251, 276.730, 52639.770 21/06/11,01:12:58,17,11,1, 11.8,1,1, 18.071, 10566.244, 276.709, 52639.762 21/06/11,01:12:58,18,11,1, 11.8,1,1, 18.071, 10566.235, 276.698, 52639.768 21/06/11,01:12:58,19,11,1, 11.8,1,1, 18.071, 10566.250, 276.713, 52639.800 21/06/11,01:12:59,00,12,1, 11.9,1,1, 18.070, 10566.247, 276.713, 52639.800 21/06/11,01:12:59,01,12,1, 11.9,1,1, 18.070, 10566.261, 276.699, 52639.755 21/06/11,01:12:59,02,12,1, 11.9,1,1, 18.070, 10566.261, 276.721, 52639.790 21/06/11,01:12:59,03,12,1, 11.9,1,1, 18.070, 10566.264, 276.706, 52639.802 21/06/11,01:12:59,04,12,1, 11.9,1,1, 18.070, 10566.261, 276.714, 52639.773 21/06/11,01:12:59,05,12,1, 11.9,1,1, 18.070, 10566.273, 276.719, 52639.772 21/06/11,01:12:59,06,12,1, 11.9,1,1, 18.070, 10566.274, 276.741, 52639.777 21/06/11,01:12:59,07,12,1, 11.9,1,1, 18.070, 10566.242, 276.714, 52639.764 21/06/11,01:12:59,08,12,1, 11.9,1,1, 18.070, 10566.248, 276.767, 52639.975 21/06/11,01:12:59,09,12,1, 11.9,1,1, 18.070, 10566.252, 276.739, 52639.826 21/06/11,01:12:59,10,12,1, 11.9,1,1, 18.070, 10566.258, 276.744, 52639.824 21/06/11,01:12:59,11,12,1, 11.9,1,1, 18.070, 10566.274, 276.738, 52639.753 21/06/11,01:12:59,12,12,1, 11.9,1,1, 18.070, 10566.279, 276.761, 52639.836 21/06/11,01:12:59,13,12,1, 11.9,1,1, 18.070, 10566.289, 276.749, 52639.804 21/06/11,01:12:59,14,12,1, 11.9,1,1, 18.070, 10566.300, 276.735, 52639.802 21/06/11,01:12:59,15,12,1, 11.9,1,1, 18.070, 10566.297, 276.752, 52639.773 21/06/11,01:12:59,16,12,1, 11.9,1,1, 18.070, 10566.281, 276.738, 52639.836 21/06/11,01:12:59,17,12,1, 11.9,1,1, 18.070, 10566.290, 276.735, 52639.773 21/06/11,01:12:59,18,12,1, 11.9,1,1, 18.070, 10566.303, 276.759, 52639.791 21/06/11,01:12:59,19,12,1, 11.9,1,1, 18.070, 10566.306, 276.764, 52639.804 21/06/11,01:13:00,00,11,1, 11.8,1,1, 18.073, 10566.305, 276.764, 52639.804 21/06/11,01:13:00,01,11,1, 11.8,1,1, 18.073, 10566.263, 276.754, 52639.791 21/06/11,01:13:00,02,11,1, 11.8,1,1, 18.073, 10566.296, 276.743, 52639.802 21/06/11,01:13:00,03,11,1, 11.8,1,1, 18.073, 10566.288, 276.759, 52639.794 21/06/11,01:13:00,04,11,1, 11.8,1,1, 18.073, 10566.276, 276.775, 52639.828 21/06/11,01:13:00,05,11,1, 11.8,1,1, 18.073, 10566.297, 276.772, 52639.803 21/06/11,01:13:00,06,11,1, 11.8,1,1, 18.073, 10566.278, 276.749, 52639.848 21/06/11,01:13:00,07,11,1, 11.8,1,1, 18.073, 10566.280, 276.757, 52639.775 21/06/11,01:13:00,08,11,1, 11.8,1,1, 18.073, 10566.305, 276.758, 52639.795 21/06/11,01:13:00,09,11,1, 11.8,1,1, 18.073, 10566.308, 276.764, 52639.820 21/06/11,01:13:00,10,11,1, 11.8,1,1, 18.073, 10566.287, 276.763, 52639.812 21/06/11,01:13:00,11,11,1, 11.8,1,1, 18.073, 10566.280, 276.734, 52639.798 21/06/11,01:13:00,12,11,1, 11.8,1,1, 18.073, 10566.313, 276.750, 52639.837 21/06/11,01:13:00,13,11,1, 11.8,1,1, 18.073, 10566.301, 276.728, 52639.806 21/06/11,01:13:00,14,11,1, 11.8,1,1, 18.073, 10566.294, 276.761, 52639.809 21/06/11,01:13:00,15,11,1, 11.8,1,1, 18.073, 10566.291, 276.781, 52639.822 21/06/11,01:13:00,16,11,1, 11.8,1,1, 18.073, 10566.311, 276.782, 52639.830 21/06/11,01:13:00,17,11,1, 11.8,1,1, 18.073, 10566.299, 276.761, 52639.817 21/06/11,01:13:00,18,11,1, 11.8,1,1, 18.073, 10566.304, 276.762, 52639.818 21/06/11,01:13:00,19,11,1, 11.8,1,1, 18.073, 10566.305, 276.774, 52639.830 21/06/11,01:13:01,00,11,1, 11.9,1,1, 18.072, 10566.305, 276.774, 52639.830 21/06/11,01:13:01,01,11,1, 11.9,1,1, 18.072, 10566.316, 276.795, 52639.815 21/06/11,01:13:01,02,11,1, 11.9,1,1, 18.072, 10566.305, 276.764, 52639.825 21/06/11,01:13:01,03,11,1, 11.9,1,1, 18.072, 10566.320, 276.778, 52639.823 21/06/11,01:13:01,04,11,1, 11.9,1,1, 18.072, 10566.308, 276.760, 52639.821 21/06/11,01:13:01,05,11,1, 11.9,1,1, 18.072, 10566.315, 276.773, 52639.804 21/06/11,01:13:01,06,11,1, 11.9,1,1, 18.072, 10566.326, 276.765, 52639.782 21/06/11,01:13:01,07,11,1, 11.9,1,1, 18.072, 10566.340, 276.745, 52639.788 21/06/11,01:13:01,08,11,1, 11.9,1,1, 18.072, 10566.317, 276.772, 52639.783 21/06/11,01:13:01,09,11,1, 11.9,1,1, 18.072, 10566.359, 276.751, 52639.813 21/06/11,01:13:01,10,11,1, 11.9,1,1, 18.072, 10566.324, 276.738, 52639.770 21/06/11,01:13:01,11,11,1, 11.9,1,1, 18.072, 10566.332, 276.778, 52639.805 21/06/11,01:13:01,12,11,1, 11.9,1,1, 18.072, 10566.344, 276.780, 52639.811 21/06/11,01:13:01,13,11,1, 11.9,1,1, 18.072, 10566.330, 276.765, 52639.793 21/06/11,01:13:01,14,11,1, 11.9,1,1, 18.072, 10566.356, 276.749, 52639.804 21/06/11,01:13:01,15,11,1, 11.9,1,1, 18.072, 10566.349, 276.750, 52639.826 21/06/11,01:13:01,16,11,1, 11.9,1,1, 18.072, 10566.349, 276.752, 52639.820 21/06/11,01:13:01,17,11,1, 11.9,1,1, 18.072, 10566.336, 276.743, 52639.795 21/06/11,01:13:01,18,11,1, 11.9,1,1, 18.072, 10566.354, 276.765, 52639.801 21/06/11,01:13:01,19,11,1, 11.9,1,1, 18.072, 10566.343, 276.741, 52639.784 21/06/11,01:13:02,00,12,1, 11.9,1,1, 18.072, 10566.338, 276.741, 52639.784 21/06/11,01:13:02,01,12,1, 11.9,1,1, 18.072, 10566.370, 276.731, 52639.790 21/06/11,01:13:02,02,12,1, 11.9,1,1, 18.072, 10566.357, 276.744, 52639.811 21/06/11,01:13:02,03,12,1, 11.9,1,1, 18.072, 10566.360, 276.734, 52639.795 21/06/11,01:13:02,04,12,1, 11.9,1,1, 18.072, 10566.382, 276.725, 52639.823 21/06/11,01:13:02,05,12,1, 11.9,1,1, 18.072, 10566.369, 276.721, 52639.803 21/06/11,01:13:02,06,12,1, 11.9,1,1, 18.072, 10566.386, 276.698, 52639.754 21/06/11,01:13:02,07,12,1, 11.9,1,1, 18.072, 10566.371, 276.716, 52639.790 21/06/11,01:13:02,08,12,1, 11.9,1,1, 18.072, 10566.387, 276.727, 52639.809 21/06/11,01:13:02,09,12,1, 11.9,1,1, 18.072, 10566.381, 276.702, 52639.807 21/06/11,01:13:02,10,12,1, 11.9,1,1, 18.072, 10566.384, 276.713, 52639.789 21/06/11,01:13:02,11,12,1, 11.9,1,1, 18.072, 10566.385, 276.710, 52639.782 21/06/11,01:13:02,12,12,1, 11.9,1,1, 18.072, 10566.394, 276.699, 52639.782 21/06/11,01:13:02,13,12,1, 11.9,1,1, 18.072, 10566.408, 276.693, 52639.754 21/06/11,01:13:02,14,12,1, 11.9,1,1, 18.072, 10566.400, 276.707, 52639.782 21/06/11,01:13:02,15,12,1, 11.9,1,1, 18.072, 10566.402, 276.713, 52639.773 21/06/11,01:13:02,16,12,1, 11.9,1,1, 18.072, 10566.400, 276.687, 52639.801 21/06/11,01:13:02,17,12,1, 11.9,1,1, 18.072, 10566.409, 276.674, 52639.805 21/06/11,01:13:02,18,12,1, 11.9,1,1, 18.072, 10566.423, 276.674, 52639.757 21/06/11,01:13:02,19,12,1, 11.9,1,1, 18.072, 10566.399, 276.671, 52639.680 21/06/11,01:13:03,00,12,1, 11.9,1,1, 18.069, 10566.397, 276.671, 52639.680 21/06/11,01:13:03,01,12,1, 11.9,1,1, 18.069, 10566.423, 276.676, 52639.817 21/06/11,01:13:03,02,12,1, 11.9,1,1, 18.069, 10566.440, 276.692, 52639.781 21/06/11,01:13:03,03,12,1, 11.9,1,1, 18.069, 10566.395, 276.662, 52639.806 21/06/11,01:13:03,04,12,1, 11.9,1,1, 18.069, 10566.455, 276.695, 52639.769 21/06/11,01:13:03,05,12,1, 11.9,1,1, 18.069, 10566.456, 276.673, 52639.766 21/06/11,01:13:03,06,12,1, 11.9,1,1, 18.069, 10566.440, 276.662, 52639.775 21/06/11,01:13:03,07,12,1, 11.9,1,1, 18.069, 10566.465, 276.685, 52639.780 21/06/11,01:13:03,08,12,1, 11.9,1,1, 18.069, 10566.434, 276.696, 52639.773 21/06/11,01:13:03,09,12,1, 11.9,1,1, 18.069, 10566.432, 276.671, 52639.794 21/06/11,01:13:03,10,12,1, 11.9,1,1, 18.069, 10566.443, 276.666, 52639.773 21/06/11,01:13:03,11,12,1, 11.9,1,1, 18.069, 10566.449, 276.663, 52639.793 21/06/11,01:13:03,12,12,1, 11.9,1,1, 18.069, 10566.455, 276.667, 52639.767 21/06/11,01:13:03,13,12,1, 11.9,1,1, 18.069, 10566.461, 276.683, 52639.934 21/06/11,01:13:03,14,12,1, 11.9,1,1, 18.069, 10566.433, 276.664, 52639.702 21/06/11,01:13:03,15,12,1, 11.9,1,1, 18.069, 10566.450, 276.716, 52639.806 21/06/11,01:13:03,16,12,1, 11.9,1,1, 18.069, 10566.458, 276.708, 52639.819 21/06/11,01:13:03,17,12,1, 11.9,1,1, 18.069, 10566.460, 276.651, 52639.796 21/06/11,01:13:03,18,12,1, 11.9,1,1, 18.069, 10566.475, 276.674, 52639.762 21/06/11,01:13:03,19,12,1, 11.9,1,1, 18.069, 10566.492, 276.677, 52639.794 21/06/11,01:13:04,00,12,1, 11.9,1,1, 18.070, 10566.489, 276.677, 52639.794 21/06/11,01:13:04,01,12,1, 11.9,1,1, 18.070, 10566.454, 276.698, 52639.787 21/06/11,01:13:04,02,12,1, 11.9,1,1, 18.070, 10566.508, 276.698, 52639.730 21/06/11,01:13:04,03,12,1, 11.9,1,1, 18.070, 10566.483, 276.705, 52639.769 21/06/11,01:13:04,04,12,1, 11.9,1,1, 18.070, 10566.489, 276.723, 52639.822 21/06/11,01:13:04,05,12,1, 11.9,1,1, 18.070, 10566.489, 276.708, 52639.810 21/06/11,01:13:04,06,12,1, 11.9,1,1, 18.070, 10566.481, 276.698, 52639.785 21/06/11,01:13:04,07,12,1, 11.9,1,1, 18.070, 10566.498, 276.734, 52639.816 21/06/11,01:13:04,08,12,1, 11.9,1,1, 18.070, 10566.496, 276.731, 52639.834 21/06/11,01:13:04,09,12,1, 11.9,1,1, 18.070, 10566.482, 276.706, 52639.823 21/06/11,01:13:04,10,12,1, 11.9,1,1, 18.070, 10566.471, 276.687, 52639.806 21/06/11,01:13:04,11,12,1, 11.9,1,1, 18.070, 10566.494, 276.749, 52639.817 21/06/11,01:13:04,12,12,1, 11.9,1,1, 18.070, 10566.506, 276.755, 52639.836 21/06/11,01:13:04,13,12,1, 11.9,1,1, 18.070, 10566.495, 276.709, 52639.832 21/06/11,01:13:04,14,12,1, 11.9,1,1, 18.070, 10566.502, 276.724, 52639.872 21/06/11,01:13:04,15,12,1, 11.9,1,1, 18.070, 10566.500, 276.738, 52639.835 21/06/11,01:13:04,16,12,1, 11.9,1,1, 18.070, 10566.498, 276.715, 52639.830 21/06/11,01:13:04,17,12,1, 11.9,1,1, 18.070, 10566.485, 276.745, 52639.827 21/06/11,01:13:04,18,12,1, 11.9,1,1, 18.070, 10566.491, 276.740, 52639.852 21/06/11,01:13:04,19,12,1, 11.9,1,1, 18.070, 10566.493, 276.733, 52639.810 21/06/11,01:13:05,00,12,1, 11.8,1,1, 18.070, 10566.489, 276.733, 52639.810 21/06/11,01:13:05,01,12,1, 11.8,1,1, 18.070, 10566.505, 276.741, 52639.788 21/06/11,01:13:05,02,12,1, 11.8,1,1, 18.070, 10566.505, 276.739, 52639.828 21/06/11,01:13:05,03,12,1, 11.8,1,1, 18.070, 10566.514, 276.730, 52639.814 21/06/11,01:13:05,04,12,1, 11.8,1,1, 18.070, 10566.513, 276.744, 52639.843 21/06/11,01:13:05,05,12,1, 11.8,1,1, 18.070, 10566.523, 276.734, 52639.821 21/06/11,01:13:05,06,12,1, 11.8,1,1, 18.070, 10566.529, 276.751, 52639.811 21/06/11,01:13:05,07,12,1, 11.8,1,1, 18.070, 10566.530, 276.744, 52639.830 21/06/11,01:13:05,08,12,1, 11.8,1,1, 18.070, 10566.521, 276.756, 52639.784 21/06/11,01:13:05,09,12,1, 11.8,1,1, 18.070, 10566.515, 276.730, 52639.844 21/06/11,01:13:05,10,12,1, 11.8,1,1, 18.070, 10566.522, 276.721, 52639.805 21/06/11,01:13:05,11,12,1, 11.8,1,1, 18.070, 10566.552, 276.750, 52639.835 21/06/11,01:13:05,12,12,1, 11.8,1,1, 18.070, 10566.517, 276.741, 52639.816 21/06/11,01:13:05,13,12,1, 11.8,1,1, 18.070, 10566.504, 276.765, 52639.865 21/06/11,01:13:05,14,12,1, 11.8,1,1, 18.070, 10566.534, 276.757, 52639.824 21/06/11,01:13:05,15,12,1, 11.8,1,1, 18.070, 10566.525, 276.768, 52639.868 21/06/11,01:13:05,16,12,1, 11.8,1,1, 18.070, 10566.550, 276.749, 52639.815 21/06/11,01:13:05,17,12,1, 11.8,1,1, 18.070, 10566.541, 276.721, 52639.835 21/06/11,01:13:05,18,12,1, 11.8,1,1, 18.070, 10566.563, 276.757, 52639.841 21/06/11,01:13:05,19,12,1, 11.8,1,1, 18.070, 10566.547, 276.770, 52639.816 21/06/11,01:13:06,00,12,1, 11.9,1,1, 18.080, 10566.547, 276.770, 52639.816 21/06/11,01:13:06,01,12,1, 11.9,1,1, 18.080, 10566.561, 276.747, 52639.823 21/06/11,01:13:06,02,12,1, 11.9,1,1, 18.080, 10566.545, 276.752, 52639.836 21/06/11,01:13:06,03,12,1, 11.9,1,1, 18.080, 10566.548, 276.742, 52639.824 21/06/11,01:13:06,04,12,1, 11.9,1,1, 18.080, 10566.558, 276.747, 52639.814 21/06/11,01:13:06,05,12,1, 11.9,1,1, 18.080, 10566.602, 276.764, 52639.844 21/06/11,01:13:06,06,12,1, 11.9,1,1, 18.080, 10566.581, 276.746, 52639.797 21/06/11,01:13:06,07,12,1, 11.9,1,1, 18.080, 10566.578, 276.718, 52639.852 21/06/11,01:13:06,08,12,1, 11.9,1,1, 18.080, 10566.577, 276.718, 52639.808 21/06/11,01:13:06,09,12,1, 11.9,1,1, 18.080, 10566.569, 276.734, 52639.851 21/06/11,01:13:06,10,12,1, 11.9,1,1, 18.080, 10566.591, 276.729, 52639.844 21/06/11,01:13:06,11,12,1, 11.9,1,1, 18.080, 10566.595, 276.751, 52639.825 21/06/11,01:13:06,12,12,1, 11.9,1,1, 18.080, 10566.586, 276.756, 52639.825 21/06/11,01:13:06,13,12,1, 11.9,1,1, 18.080, 10566.605, 276.740, 52639.844 21/06/11,01:13:06,14,12,1, 11.9,1,1, 18.080, 10566.608, 276.744, 52639.837 21/06/11,01:13:06,15,12,1, 11.9,1,1, 18.080, 10566.598, 276.739, 52639.798 21/06/11,01:13:06,16,12,1, 11.9,1,1, 18.080, 10566.592, 276.724, 52639.788 21/06/11,01:13:06,17,12,1, 11.9,1,1, 18.080, 10566.608, 276.737, 52639.809 21/06/11,01:13:06,18,12,1, 11.9,1,1, 18.080, 10566.607, 276.736, 52639.794 21/06/11,01:13:06,19,12,1, 11.9,1,1, 18.080, 10566.609, 276.711, 52639.820 21/06/11,01:13:07,00,12,1, 11.8,1,1, 18.073, 10566.605, 276.711, 52639.820 21/06/11,01:13:07,01,12,1, 11.8,1,1, 18.073, 10566.627, 276.719, 52639.842 21/06/11,01:13:07,02,12,1, 11.8,1,1, 18.073, 10566.640, 276.722, 52639.835 21/06/11,01:13:07,03,12,1, 11.8,1,1, 18.073, 10566.624, 276.677, 52639.861 21/06/11,01:13:07,04,12,1, 11.8,1,1, 18.073, 10566.628, 276.717, 52639.844 21/06/11,01:13:07,05,12,1, 11.8,1,1, 18.073, 10566.614, 276.686, 52639.829 21/06/11,01:13:07,06,12,1, 11.8,1,1, 18.073, 10566.608, 276.691, 52639.800 21/06/11,01:13:07,07,12,1, 11.8,1,1, 18.073, 10566.667, 276.666, 52639.850 21/06/11,01:13:07,08,12,1, 11.8,1,1, 18.073, 10566.643, 276.663, 52639.756 21/06/11,01:13:07,09,12,1, 11.8,1,1, 18.073, 10566.645, 276.660, 52639.828 21/06/11,01:13:07,10,12,1, 11.8,1,1, 18.073, 10566.656, 276.658, 52639.819 21/06/11,01:13:07,11,12,1, 11.8,1,1, 18.073, 10566.689, 276.671, 52639.832 21/06/11,01:13:07,12,12,1, 11.8,1,1, 18.073, 10566.667, 276.639, 52639.786 21/06/11,01:13:07,13,12,1, 11.8,1,1, 18.073, 10566.659, 276.631, 52639.817 21/06/11,01:13:07,14,12,1, 11.8,1,1, 18.073, 10566.646, 276.639, 52639.827 21/06/11,01:13:07,15,12,1, 11.8,1,1, 18.073, 10566.653, 276.628, 52639.828 21/06/11,01:13:07,16,12,1, 11.8,1,1, 18.073, 10566.676, 276.632, 52639.830 21/06/11,01:13:07,17,12,1, 11.8,1,1, 18.073, 10566.660, 276.624, 52639.807 21/06/11,01:13:07,18,12,1, 11.8,1,1, 18.073, 10566.662, 276.610, 52639.797 21/06/11,01:13:07,19,12,1, 11.8,1,1, 18.073, 10566.677, 276.603, 52639.799 21/06/11,01:13:08,00,12,1, 11.9,1,1, 18.070, 10566.672, 276.603, 52639.799 21/06/11,01:13:08,01,12,1, 11.9,1,1, 18.070, 10566.689, 276.634, 52639.798 21/06/11,01:13:08,02,12,1, 11.9,1,1, 18.070, 10566.679, 276.577, 52639.773 21/06/11,01:13:08,03,12,1, 11.9,1,1, 18.070, 10566.668, 276.597, 52639.799 21/06/11,01:13:08,04,12,1, 11.9,1,1, 18.070, 10566.664, 276.590, 52639.823 21/06/11,01:13:08,05,12,1, 11.9,1,1, 18.070, 10566.683, 276.603, 52639.815 21/06/11,01:13:08,06,12,1, 11.9,1,1, 18.070, 10566.657, 276.573, 52639.789 21/06/11,01:13:08,07,12,1, 11.9,1,1, 18.070, 10566.705, 276.569, 52639.814 21/06/11,01:13:08,08,12,1, 11.9,1,1, 18.070, 10566.672, 276.580, 52639.751 21/06/11,01:13:08,09,12,1, 11.9,1,1, 18.070, 10566.736, 276.565, 52639.773 21/06/11,01:13:08,10,12,1, 11.9,1,1, 18.070, 10566.697, 276.568, 52639.742 21/06/11,01:13:08,11,12,1, 11.9,1,1, 18.070, 10566.688, 276.552, 52639.797 21/06/11,01:13:08,12,12,1, 11.9,1,1, 18.070, 10566.710, 276.519, 52639.761 21/06/11,01:13:08,13,12,1, 11.9,1,1, 18.070, 10566.696, 276.567, 52639.806 21/06/11,01:13:08,14,12,1, 11.9,1,1, 18.070, 10566.727, 276.545, 52639.818 21/06/11,01:13:08,15,12,1, 11.9,1,1, 18.070, 10566.686, 276.532, 52639.756 21/06/11,01:13:08,16,12,1, 11.9,1,1, 18.070, 10566.684, 276.533, 52639.793 21/06/11,01:13:08,17,12,1, 11.9,1,1, 18.070, 10566.719, 276.543, 52639.823 21/06/11,01:13:08,18,12,1, 11.9,1,1, 18.070, 10566.715, 276.509, 52639.776 21/06/11,01:13:08,19,12,1, 11.9,1,1, 18.070, 10566.721, 276.527, 52639.798 21/06/11,01:13:09,00,12,1, 11.8,1,1, 18.072, 10566.714, 276.527, 52639.798 21/06/11,01:13:09,01,12,1, 11.8,1,1, 18.072, 10566.713, 276.514, 52639.772 21/06/11,01:13:09,02,12,1, 11.8,1,1, 18.072, 10566.705, 276.508, 52639.754 21/06/11,01:13:09,03,12,1, 11.8,1,1, 18.072, 10566.735, 276.495, 52639.749 21/06/11,01:13:09,04,12,1, 11.8,1,1, 18.072, 10566.716, 276.481, 52639.801 21/06/11,01:13:09,05,12,1, 11.8,1,1, 18.072, 10566.740, 276.496, 52639.779 21/06/11,01:13:09,06,12,1, 11.8,1,1, 18.072, 10566.747, 276.471, 52639.740 21/06/11,01:13:09,07,12,1, 11.8,1,1, 18.072, 10566.740, 276.488, 52639.767 21/06/11,01:13:09,08,12,1, 11.8,1,1, 18.072, 10566.740, 276.496, 52639.770 21/06/11,01:13:09,09,12,1, 11.8,1,1, 18.072, 10566.788, 276.454, 52639.578 21/06/11,01:13:09,10,12,1, 11.8,1,1, 18.072, 10566.804, 276.439, 52639.697 21/06/11,01:13:09,11,12,1, 11.8,1,1, 18.072, 10566.759, 276.458, 52639.692 21/06/11,01:13:09,12,12,1, 11.8,1,1, 18.072, 10566.752, 276.505, 52640.024 21/06/11,01:13:09,13,12,1, 11.8,1,1, 18.072, 10566.761, 276.458, 52639.848 21/06/11,01:13:09,14,12,1, 11.8,1,1, 18.072, 10566.790, 276.467, 52639.839 21/06/11,01:13:09,15,12,1, 11.8,1,1, 18.072, 10566.782, 276.481, 52639.829 21/06/11,01:13:09,16,12,1, 11.8,1,1, 18.072, 10566.773, 276.465, 52639.795 21/06/11,01:13:09,17,12,1, 11.8,1,1, 18.072, 10566.783, 276.430, 52639.779 21/06/11,01:13:09,18,12,1, 11.8,1,1, 18.072, 10566.800, 276.475, 52639.802 21/06/11,01:13:09,19,12,1, 11.8,1,1, 18.072, 10566.791, 276.504, 52639.811 21/06/11,01:13:10,00,12,1, 11.9,1,1, 18.075, 10566.789, 276.504, 52639.811 21/06/11,01:13:10,01,12,1, 11.9,1,1, 18.075, 10566.799, 276.477, 52639.816 21/06/11,01:13:10,02,12,1, 11.9,1,1, 18.075, 10566.809, 276.441, 52639.804 21/06/11,01:13:10,03,12,1, 11.9,1,1, 18.075, 10566.777, 276.464, 52639.752 21/06/11,01:13:10,04,12,1, 11.9,1,1, 18.075, 10566.852, 276.457, 52639.694 21/06/11,01:13:10,05,12,1, 11.9,1,1, 18.075, 10566.797, 276.423, 52639.782 21/06/11,01:13:10,06,12,1, 11.9,1,1, 18.075, 10566.806, 276.441, 52639.822 21/06/11,01:13:10,07,12,1, 11.9,1,1, 18.075, 10566.810, 276.460, 52639.751 21/06/11,01:13:10,08,12,1, 11.9,1,1, 18.075, 10566.850, 276.460, 52639.792 21/06/11,01:13:10,09,12,1, 11.9,1,1, 18.075, 10566.815, 276.426, 52639.774 21/06/11,01:13:10,10,12,1, 11.9,1,1, 18.075, 10566.837, 276.436, 52639.822 21/06/11,01:13:10,11,12,1, 11.9,1,1, 18.075, 10566.851, 276.436, 52639.765 21/06/11,01:13:10,12,12,1, 11.9,1,1, 18.075, 10566.837, 276.458, 52639.769 21/06/11,01:13:10,13,12,1, 11.9,1,1, 18.075, 10566.851, 276.434, 52639.800 21/06/11,01:13:10,14,12,1, 11.9,1,1, 18.075, 10566.867, 276.450, 52639.780 21/06/11,01:13:10,15,12,1, 11.9,1,1, 18.075, 10566.860, 276.471, 52639.777 21/06/11,01:13:10,16,12,1, 11.9,1,1, 18.075, 10566.880, 276.459, 52639.814 21/06/11,01:13:10,17,12,1, 11.9,1,1, 18.075, 10566.853, 276.460, 52639.757 21/06/11,01:13:10,18,12,1, 11.9,1,1, 18.075, 10566.878, 276.456, 52639.804 21/06/11,01:13:10,19,12,1, 11.9,1,1, 18.075, 10566.837, 276.448, 52639.829 21/06/11,01:13:11,00,12,1, 11.9,1,1, 18.070, 10566.831, 276.448, 52639.829 21/06/11,01:13:11,01,12,1, 11.9,1,1, 18.070, 10566.884, 276.455, 52639.795 21/06/11,01:13:11,02,12,1, 11.9,1,1, 18.070, 10566.897, 276.456, 52639.800 21/06/11,01:13:11,03,12,1, 11.9,1,1, 18.070, 10566.907, 276.456, 52639.800 21/06/11,01:13:11,04,12,1, 11.9,1,1, 18.070, 10566.918, 276.461, 52639.823 21/06/11,01:13:11,05,12,1, 11.9,1,1, 18.070, 10566.914, 276.445, 52639.787 21/06/11,01:13:11,06,12,1, 11.9,1,1, 18.070, 10566.930, 276.476, 52639.821 21/06/11,01:13:11,07,12,1, 11.9,1,1, 18.070, 10566.907, 276.459, 52639.795 21/06/11,01:13:11,08,12,1, 11.9,1,1, 18.070, 10566.906, 276.478, 52639.798 21/06/11,01:13:11,09,12,1, 11.9,1,1, 18.070, 10566.949, 276.497, 52639.800 21/06/11,01:13:11,10,12,1, 11.9,1,1, 18.070, 10566.939, 276.459, 52639.797 21/06/11,01:13:11,11,12,1, 11.9,1,1, 18.070, 10566.930, 276.484, 52639.794 21/06/11,01:13:11,12,12,1, 11.9,1,1, 18.070, 10566.938, 276.445, 52639.805 21/06/11,01:13:11,13,12,1, 11.9,1,1, 18.070, 10566.964, 276.477, 52639.803 21/06/11,01:13:11,14,12,1, 11.9,1,1, 18.070, 10566.967, 276.488, 52639.839 21/06/11,01:13:11,15,12,1, 11.9,1,1, 18.070, 10566.966, 276.510, 52639.778 21/06/11,01:13:11,16,12,1, 11.9,1,1, 18.070, 10566.965, 276.515, 52639.807 21/06/11,01:13:11,17,12,1, 11.9,1,1, 18.070, 10566.990, 276.536, 52639.798 21/06/11,01:13:11,18,12,1, 11.9,1,1, 18.070, 10567.005, 276.506, 52639.810 21/06/11,01:13:11,19,12,1, 11.9,1,1, 18.070, 10566.969, 276.534, 52639.775 21/06/11,01:13:12,00,11,1, 11.9,1,1, 18.071, 10566.964, 276.534, 52639.775 21/06/11,01:13:12,01,11,1, 11.9,1,1, 18.071, 10566.991, 276.526, 52639.784 21/06/11,01:13:12,02,11,1, 11.9,1,1, 18.071, 10566.977, 276.539, 52639.802 21/06/11,01:13:12,03,11,1, 11.9,1,1, 18.071, 10566.989, 276.506, 52639.808 21/06/11,01:13:12,04,11,1, 11.9,1,1, 18.071, 10567.005, 276.530, 52639.825 21/06/11,01:13:12,05,11,1, 11.9,1,1, 18.071, 10566.996, 276.555, 52639.814 21/06/11,01:13:12,06,11,1, 11.9,1,1, 18.071, 10567.005, 276.532, 52639.836 21/06/11,01:13:12,07,11,1, 11.9,1,1, 18.071, 10567.003, 276.536, 52639.818 21/06/11,01:13:12,08,11,1, 11.9,1,1, 18.071, 10567.020, 276.580, 52639.808 21/06/11,01:13:12,09,11,1, 11.9,1,1, 18.071, 10567.017, 276.556, 52639.830 21/06/11,01:13:12,10,11,1, 11.9,1,1, 18.071, 10567.006, 276.554, 52639.850 21/06/11,01:13:12,11,11,1, 11.9,1,1, 18.071, 10567.010, 276.530, 52639.810 21/06/11,01:13:12,12,11,1, 11.9,1,1, 18.071, 10567.026, 276.567, 52639.883 21/06/11,01:13:12,13,11,1, 11.9,1,1, 18.071, 10567.045, 276.597, 52639.877 21/06/11,01:13:12,14,11,1, 11.9,1,1, 18.071, 10567.019, 276.591, 52639.883 21/06/11,01:13:12,15,11,1, 11.9,1,1, 18.071, 10567.036, 276.601, 52639.863 21/06/11,01:13:12,16,11,1, 11.9,1,1, 18.071, 10567.026, 276.603, 52639.902 21/06/11,01:13:12,17,11,1, 11.9,1,1, 18.071, 10567.007, 276.601, 52639.836 21/06/11,01:13:12,18,11,1, 11.9,1,1, 18.071, 10567.051, 276.595, 52639.852 21/06/11,01:13:12,19,11,1, 11.9,1,1, 18.071, 10567.023, 276.608, 52639.878 21/06/11,01:13:13,00,11,1, 11.9,1,1, 18.072, 10567.023, 276.608, 52639.878 21/06/11,01:13:13,01,11,1, 11.9,1,1, 18.072, 10567.054, 276.606, 52639.877 21/06/11,01:13:13,02,11,1, 11.9,1,1, 18.072, 10567.044, 276.644, 52639.891 21/06/11,01:13:13,03,11,1, 11.9,1,1, 18.072, 10567.011, 276.627, 52639.876 21/06/11,01:13:13,04,11,1, 11.9,1,1, 18.072, 10567.042, 276.642, 52639.840 21/06/11,01:13:13,05,11,1, 11.9,1,1, 18.072, 10567.080, 276.699, 52639.882 21/06/11,01:13:13,06,11,1, 11.9,1,1, 18.072, 10567.036, 276.668, 52639.906 21/06/11,01:13:13,07,11,1, 11.9,1,1, 18.072, 10567.057, 276.661, 52639.888 21/06/11,01:13:13,08,11,1, 11.9,1,1, 18.072, 10567.034, 276.673, 52639.876 21/06/11,01:13:13,09,11,1, 11.9,1,1, 18.072, 10567.055, 276.704, 52639.915 21/06/11,01:13:13,10,11,1, 11.9,1,1, 18.072, 10567.078, 276.705, 52639.936 21/06/11,01:13:13,11,11,1, 11.9,1,1, 18.072, 10567.045, 276.713, 52639.908 21/06/11,01:13:13,12,11,1, 11.9,1,1, 18.072, 10567.038, 276.755, 52639.943 21/06/11,01:13:13,13,11,1, 11.9,1,1, 18.072, 10567.070, 276.758, 52639.909 21/06/11,01:13:13,14,11,1, 11.9,1,1, 18.072, 10567.043, 276.785, 52639.835 21/06/11,01:13:13,15,11,1, 11.9,1,1, 18.072, 10567.050, 276.808, 52639.968 21/06/11,01:13:13,16,11,1, 11.9,1,1, 18.072, 10567.048, 276.797, 52639.945 21/06/11,01:13:13,17,11,1, 11.9,1,1, 18.072, 10567.049, 276.828, 52639.896 21/06/11,01:13:13,18,11,1, 11.9,1,1, 18.072, 10567.065, 276.803, 52639.914 21/06/11,01:13:13,19,11,1, 11.9,1,1, 18.072, 10567.090, 276.811, 52639.946 21/06/11,01:13:14,00,10,1, 11.9,1,1, 18.074, 10567.089, 276.811, 52639.946 21/06/11,01:13:14,01,10,1, 11.9,1,1, 18.074, 10567.069, 276.832, 52639.963 21/06/11,01:13:14,02,10,1, 11.9,1,1, 18.074, 10567.095, 276.838, 52639.994 21/06/11,01:13:14,03,10,1, 11.9,1,1, 18.074, 10567.100, 276.859, 52640.006 21/06/11,01:13:14,04,10,1, 11.9,1,1, 18.074, 10567.081, 276.873, 52639.982 21/06/11,01:13:14,05,10,1, 11.9,1,1, 18.074, 10567.091, 276.863, 52639.976 21/06/11,01:13:14,06,10,1, 11.9,1,1, 18.074, 10567.054, 276.851, 52639.988 21/06/11,01:13:14,07,10,1, 11.9,1,1, 18.074, 10567.088, 276.884, 52639.995 21/06/11,01:13:14,08,10,1, 11.9,1,1, 18.074, 10567.117, 276.883, 52639.963 21/06/11,01:13:14,09,10,1, 11.9,1,1, 18.074, 10567.087, 276.888, 52639.981 21/06/11,01:13:14,10,10,1, 11.9,1,1, 18.074, 10567.068, 276.906, 52639.945 21/06/11,01:13:14,11,10,1, 11.9,1,1, 18.074, 10567.093, 276.922, 52640.003 21/06/11,01:13:14,12,10,1, 11.9,1,1, 18.074, 10567.105, 276.920, 52639.975 21/06/11,01:13:14,13,10,1, 11.9,1,1, 18.074, 10567.115, 276.904, 52639.990 21/06/11,01:13:14,14,10,1, 11.9,1,1, 18.074, 10567.088, 276.942, 52639.989 21/06/11,01:13:14,15,10,1, 11.9,1,1, 18.074, 10567.115, 276.912, 52639.998 21/06/11,01:13:14,16,10,1, 11.9,1,1, 18.074, 10567.112, 276.927, 52639.997 21/06/11,01:13:14,17,10,1, 11.9,1,1, 18.074, 10567.088, 276.927, 52639.992 21/06/11,01:13:14,18,10,1, 11.9,1,1, 18.074, 10567.099, 276.947, 52639.975 21/06/11,01:13:14,19,10,1, 11.9,1,1, 18.074, 10567.101, 276.970, 52640.029 21/06/11,01:13:15,00,12,1, 11.8,1,1, 18.071, 10567.098, 276.970, 52640.029 21/06/11,01:13:15,01,12,1, 11.8,1,1, 18.071, 10567.111, 276.942, 52639.968 21/06/11,01:13:15,02,12,1, 11.8,1,1, 18.071, 10567.112, 276.956, 52640.004 21/06/11,01:13:15,03,12,1, 11.8,1,1, 18.071, 10567.129, 276.977, 52640.006 21/06/11,01:13:15,04,12,1, 11.8,1,1, 18.071, 10567.088, 276.961, 52639.975 21/06/11,01:13:15,05,12,1, 11.8,1,1, 18.071, 10567.123, 276.992, 52640.018 21/06/11,01:13:15,06,12,1, 11.8,1,1, 18.071, 10567.132, 276.991, 52640.021 21/06/11,01:13:15,07,12,1, 11.8,1,1, 18.071, 10567.133, 277.008, 52640.021 21/06/11,01:13:15,08,12,1, 11.8,1,1, 18.071, 10567.129, 277.015, 52639.964 21/06/11,01:13:15,09,12,1, 11.8,1,1, 18.071, 10567.139, 277.041, 52640.032 21/06/11,01:13:15,10,12,1, 11.8,1,1, 18.071, 10567.115, 277.029, 52640.009 21/06/11,01:13:15,11,12,1, 11.8,1,1, 18.071, 10567.113, 277.021, 52640.032 21/06/11,01:13:15,12,12,1, 11.8,1,1, 18.071, 10567.136, 277.036, 52640.057 21/06/11,01:13:15,13,12,1, 11.8,1,1, 18.071, 10567.121, 277.051, 52640.050 21/06/11,01:13:15,14,12,1, 11.8,1,1, 18.071, 10567.134, 277.048, 52640.093 21/06/11,01:13:15,15,12,1, 11.8,1,1, 18.071, 10567.125, 277.023, 52640.002 21/06/11,01:13:15,16,12,1, 11.8,1,1, 18.071, 10567.156, 277.030, 52640.057 21/06/11,01:13:15,17,12,1, 11.8,1,1, 18.071, 10567.152, 277.061, 52640.036 21/06/11,01:13:15,18,12,1, 11.8,1,1, 18.071, 10567.151, 277.076, 52640.106 21/06/11,01:13:15,19,12,1, 11.8,1,1, 18.071, 10567.147, 277.067, 52640.081 21/06/11,01:13:16,00,12,1, 11.8,1,1, 18.074, 10567.139, 277.067, 52640.081 21/06/11,01:13:16,01,12,1, 11.8,1,1, 18.074, 10567.169, 277.095, 52640.037 21/06/11,01:13:16,02,12,1, 11.8,1,1, 18.074, 10567.139, 277.081, 52640.063 21/06/11,01:13:16,03,12,1, 11.8,1,1, 18.074, 10567.159, 277.117, 52640.071 21/06/11,01:13:16,04,12,1, 11.8,1,1, 18.074, 10567.145, 277.084, 52640.066 21/06/11,01:13:16,05,12,1, 11.8,1,1, 18.074, 10567.128, 277.109, 52640.058 21/06/11,01:13:16,06,12,1, 11.8,1,1, 18.074, 10567.136, 277.101, 52640.063 21/06/11,01:13:16,07,12,1, 11.8,1,1, 18.074, 10567.140, 277.079, 52640.007 21/06/11,01:13:16,08,12,1, 11.8,1,1, 18.074, 10567.111, 277.120, 52640.119 21/06/11,01:13:16,09,12,1, 11.8,1,1, 18.074, 10567.098, 277.109, 52640.210 21/06/11,01:13:16,10,12,1, 11.8,1,1, 18.074, 10567.150, 277.117, 52640.012 21/06/11,01:13:16,11,12,1, 11.8,1,1, 18.074, 10567.141, 277.123, 52640.031 21/06/11,01:13:16,12,12,1, 11.8,1,1, 18.074, 10567.163, 277.146, 52640.074 21/06/11,01:13:16,13,12,1, 11.8,1,1, 18.074, 10567.141, 277.102, 52640.030 21/06/11,01:13:16,14,12,1, 11.8,1,1, 18.074, 10567.136, 277.120, 52640.020 21/06/11,01:13:16,15,12,1, 11.8,1,1, 18.074, 10567.111, 277.096, 52640.036 21/06/11,01:13:16,16,12,1, 11.8,1,1, 18.074, 10567.117, 277.072, 52640.023 21/06/11,01:13:16,17,12,1, 11.8,1,1, 18.074, 10567.136, 277.115, 52640.027 21/06/11,01:13:16,18,12,1, 11.8,1,1, 18.074, 10567.115, 277.077, 52640.050 21/06/11,01:13:16,19,12,1, 11.8,1,1, 18.074, 10567.128, 277.095, 52640.006 21/06/11,01:13:17,00,12,1, 11.8,1,1, 18.070, 10567.123, 277.095, 52640.006 21/06/11,01:13:17,01,12,1, 11.8,1,1, 18.070, 10567.108, 277.101, 52640.059 21/06/11,01:13:17,02,12,1, 11.8,1,1, 18.070, 10567.165, 277.107, 52640.166 21/06/11,01:13:17,03,12,1, 11.8,1,1, 18.070, 10567.138, 277.084, 52640.083 21/06/11,01:13:17,04,12,1, 11.8,1,1, 18.070, 10567.154, 277.082, 52640.110 21/06/11,01:13:17,05,12,1, 11.8,1,1, 18.070, 10567.170, 277.085, 52640.073 21/06/11,01:13:17,06,12,1, 11.8,1,1, 18.070, 10567.155, 277.079, 52640.089 21/06/11,01:13:17,07,12,1, 11.8,1,1, 18.070, 10567.188, 277.071, 52640.068 21/06/11,01:13:17,08,12,1, 11.8,1,1, 18.070, 10567.185, 277.076, 52640.073 21/06/11,01:13:17,09,12,1, 11.8,1,1, 18.070, 10567.185, 277.088, 52640.067 21/06/11,01:13:17,10,12,1, 11.8,1,1, 18.070, 10567.179, 277.072, 52640.074 21/06/11,01:13:17,11,12,1, 11.8,1,1, 18.070, 10567.199, 277.040, 52640.037 21/06/11,01:13:17,12,12,1, 11.8,1,1, 18.070, 10567.197, 277.043, 52640.088 21/06/11,01:13:17,13,12,1, 11.8,1,1, 18.070, 10567.174, 277.010, 52640.023 21/06/11,01:13:17,14,12,1, 11.8,1,1, 18.070, 10567.155, 277.020, 52640.083 21/06/11,01:13:17,15,12,1, 11.8,1,1, 18.070, 10567.182, 276.982, 52640.068 21/06/11,01:13:17,16,12,1, 11.8,1,1, 18.070, 10567.144, 276.969, 52640.058 21/06/11,01:13:17,17,12,1, 11.8,1,1, 18.070, 10567.094, 276.947, 52640.074 21/06/11,01:13:17,18,12,1, 11.8,1,1, 18.070, 10567.087, 276.944, 52640.064 21/06/11,01:13:17,19,12,1, 11.8,1,1, 18.070, 10567.090, 276.970, 52640.079 21/06/11,01:13:18,00,12,1, 11.9,1,1, 18.072, 10567.089, 276.970, 52640.079 21/06/11,01:13:18,01,12,1, 11.9,1,1, 18.072, 10567.065, 276.965, 52640.075 21/06/11,01:13:18,02,12,1, 11.9,1,1, 18.072, 10567.065, 276.979, 52640.056 21/06/11,01:13:18,03,12,1, 11.9,1,1, 18.072, 10567.117, 277.012, 52640.107 21/06/11,01:13:18,04,12,1, 11.9,1,1, 18.072, 10567.119, 277.019, 52640.064 21/06/11,01:13:18,05,12,1, 11.9,1,1, 18.072, 10567.123, 277.053, 52640.104 21/06/11,01:13:18,06,12,1, 11.9,1,1, 18.072, 10567.139, 277.057, 52640.076 21/06/11,01:13:18,07,12,1, 11.9,1,1, 18.072, 10567.153, 277.100, 52640.073 21/06/11,01:13:18,08,12,1, 11.9,1,1, 18.072, 10567.192, 277.127, 52640.127 21/06/11,01:13:18,09,12,1, 11.9,1,1, 18.072, 10567.186, 277.142, 52640.104 21/06/11,01:13:18,10,12,1, 11.9,1,1, 18.072, 10567.170, 277.161, 52640.128 21/06/11,01:13:18,11,12,1, 11.9,1,1, 18.072, 10567.186, 277.130, 52640.116 21/06/11,01:13:18,12,12,1, 11.9,1,1, 18.072, 10567.138, 277.130, 52640.147 21/06/11,01:13:18,13,12,1, 11.9,1,1, 18.072, 10567.136, 277.097, 52640.101 21/06/11,01:13:18,14,12,1, 11.9,1,1, 18.072, 10567.116, 277.120, 52640.133 21/06/11,01:13:18,15,12,1, 11.9,1,1, 18.072, 10567.141, 277.116, 52640.148 21/06/11,01:13:18,16,12,1, 11.9,1,1, 18.072, 10567.113, 277.095, 52640.096 21/06/11,01:13:18,17,12,1, 11.9,1,1, 18.072, 10567.098, 277.086, 52640.067 21/06/11,01:13:18,18,12,1, 11.9,1,1, 18.072, 10567.143, 277.083, 52640.064 21/06/11,01:13:18,19,12,1, 11.9,1,1, 18.072, 10567.125, 277.095, 52640.129 21/06/11,01:13:19,00,12,1, 11.9,1,1, 18.073, 10567.123, 277.095, 52640.129 21/06/11,01:13:19,01,12,1, 11.9,1,1, 18.073, 10567.125, 277.110, 52640.150 21/06/11,01:13:19,02,12,1, 11.9,1,1, 18.073, 10567.127, 277.138, 52640.112 21/06/11,01:13:19,03,12,1, 11.9,1,1, 18.073, 10567.142, 277.098, 52640.132 21/06/11,01:13:19,04,12,1, 11.9,1,1, 18.073, 10567.157, 277.147, 52640.093 21/06/11,01:13:19,05,12,1, 11.9,1,1, 18.073, 10567.126, 277.121, 52640.093 21/06/11,01:13:19,06,12,1, 11.9,1,1, 18.073, 10567.108, 277.138, 52640.096 21/06/11,01:13:19,07,12,1, 11.9,1,1, 18.073, 10567.119, 277.132, 52640.115 21/06/11,01:13:19,08,12,1, 11.9,1,1, 18.073, 10567.122, 277.123, 52640.150 21/06/11,01:13:19,09,12,1, 11.9,1,1, 18.073, 10567.097, 277.123, 52640.119 21/06/11,01:13:19,10,12,1, 11.9,1,1, 18.073, 10567.095, 277.123, 52640.129 21/06/11,01:13:19,11,12,1, 11.9,1,1, 18.073, 10567.087, 277.112, 52640.123 21/06/11,01:13:19,12,12,1, 11.9,1,1, 18.073, 10567.068, 277.114, 52640.166 21/06/11,01:13:19,13,12,1, 11.9,1,1, 18.073, 10567.064, 277.086, 52640.140 21/06/11,01:13:19,14,12,1, 11.9,1,1, 18.073, 10567.084, 277.079, 52640.147 21/06/11,01:13:19,15,12,1, 11.9,1,1, 18.073, 10567.075, 277.068, 52640.128 21/06/11,01:13:19,16,12,1, 11.9,1,1, 18.073, 10567.076, 277.053, 52640.121 21/06/11,01:13:19,17,12,1, 11.9,1,1, 18.073, 10567.046, 277.065, 52640.132 21/06/11,01:13:19,18,12,1, 11.9,1,1, 18.073, 10567.070, 277.062, 52640.137 21/06/11,01:13:19,19,12,1, 11.9,1,1, 18.073, 10567.086, 277.080, 52640.132 21/06/11,01:13:20,00,11,1, 11.8,1,1, 18.072, 10567.081, 277.080, 52640.132 21/06/11,01:13:20,01,11,1, 11.8,1,1, 18.072, 10567.051, 277.080, 52640.135 21/06/11,01:13:20,02,11,1, 11.8,1,1, 18.072, 10567.055, 277.084, 52640.124 21/06/11,01:13:20,03,11,1, 11.8,1,1, 18.072, 10567.063, 277.047, 52640.155 21/06/11,01:13:20,04,11,1, 11.8,1,1, 18.072, 10567.076, 277.059, 52640.088 21/06/11,01:13:20,05,11,1, 11.8,1,1, 18.072, 10567.061, 277.067, 52640.127 21/06/11,01:13:20,06,11,1, 11.8,1,1, 18.072, 10567.037, 277.053, 52640.102 21/06/11,01:13:20,07,11,1, 11.8,1,1, 18.072, 10567.030, 277.034, 52640.119 21/06/11,01:13:20,08,11,1, 11.8,1,1, 18.072, 10567.034, 277.042, 52640.132 21/06/11,01:13:20,09,11,1, 11.8,1,1, 18.072, 10567.024, 277.012, 52640.113 21/06/11,01:13:20,10,11,1, 11.8,1,1, 18.072, 10567.029, 276.998, 52640.110 21/06/11,01:13:20,11,11,1, 11.8,1,1, 18.072, 10567.023, 277.023, 52640.152 21/06/11,01:13:20,12,11,1, 11.8,1,1, 18.072, 10567.010, 277.038, 52640.114 21/06/11,01:13:20,13,11,1, 11.8,1,1, 18.072, 10567.020, 277.010, 52640.119 21/06/11,01:13:20,14,11,1, 11.8,1,1, 18.072, 10567.045, 277.001, 52640.098 21/06/11,01:13:20,15,11,1, 11.8,1,1, 18.072, 10567.039, 277.025, 52640.138 21/06/11,01:13:20,16,11,1, 11.8,1,1, 18.072, 10567.039, 277.037, 52640.118 21/06/11,01:13:20,17,11,1, 11.8,1,1, 18.072, 10567.013, 277.019, 52640.110 21/06/11,01:13:20,18,11,1, 11.8,1,1, 18.072, 10567.009, 276.985, 52640.141 21/06/11,01:13:20,19,11,1, 11.8,1,1, 18.072, 10567.038, 276.983, 52640.170 21/06/11,01:13:21,00,12,1, 11.9,1,1, 18.070, 10567.031, 276.983, 52640.170 21/06/11,01:13:21,01,12,1, 11.9,1,1, 18.070, 10566.995, 276.977, 52640.164 21/06/11,01:13:21,02,12,1, 11.9,1,1, 18.070, 10566.978, 276.949, 52640.118 21/06/11,01:13:21,03,12,1, 11.9,1,1, 18.070, 10566.991, 276.965, 52640.160 21/06/11,01:13:21,04,12,1, 11.9,1,1, 18.070, 10566.980, 276.940, 52640.143 21/06/11,01:13:21,05,12,1, 11.9,1,1, 18.070, 10566.964, 276.905, 52640.171 21/06/11,01:13:21,06,12,1, 11.9,1,1, 18.070, 10566.939, 276.945, 52640.151 21/06/11,01:13:21,07,12,1, 11.9,1,1, 18.070, 10566.979, 276.986, 52640.172 21/06/11,01:13:21,08,12,1, 11.9,1,1, 18.070, 10567.001, 276.968, 52640.150 21/06/11,01:13:21,09,12,1, 11.9,1,1, 18.070, 10566.991, 276.968, 52640.129 21/06/11,01:13:21,10,12,1, 11.9,1,1, 18.070, 10566.990, 277.015, 52640.166 21/06/11,01:13:21,11,12,1, 11.9,1,1, 18.070, 10566.983, 276.967, 52640.161 21/06/11,01:13:21,12,12,1, 11.9,1,1, 18.070, 10567.008, 276.993, 52640.130 21/06/11,01:13:21,13,12,1, 11.9,1,1, 18.070, 10567.015, 277.043, 52640.182 21/06/11,01:13:21,14,12,1, 11.9,1,1, 18.070, 10567.009, 277.022, 52640.177 21/06/11,01:13:21,15,12,1, 11.9,1,1, 18.070, 10567.024, 277.028, 52640.172 21/06/11,01:13:21,16,12,1, 11.9,1,1, 18.070, 10567.017, 277.026, 52640.153 21/06/11,01:13:21,17,12,1, 11.9,1,1, 18.070, 10567.025, 277.056, 52640.205 21/06/11,01:13:21,18,12,1, 11.9,1,1, 18.070, 10567.040, 277.047, 52640.208 21/06/11,01:13:21,19,12,1, 11.9,1,1, 18.070, 10567.015, 277.022, 52640.186 21/06/11,01:13:22,00,12,1, 11.9,1,1, 18.073, 10567.014, 277.022, 52640.186 21/06/11,01:13:22,01,12,1, 11.9,1,1, 18.073, 10566.972, 277.027, 52640.184 21/06/11,01:13:22,02,12,1, 11.9,1,1, 18.073, 10566.979, 277.031, 52640.202 21/06/11,01:13:22,03,12,1, 11.9,1,1, 18.073, 10566.929, 277.064, 52640.220 21/06/11,01:13:22,04,12,1, 11.9,1,1, 18.073, 10566.929, 277.034, 52640.195 21/06/11,01:13:22,05,12,1, 11.9,1,1, 18.073, 10566.934, 277.041, 52640.229 21/06/11,01:13:22,06,12,1, 11.9,1,1, 18.073, 10566.892, 277.034, 52640.200 21/06/11,01:13:22,07,12,1, 11.9,1,1, 18.073, 10566.900, 277.033, 52640.210 21/06/11,01:13:22,08,12,1, 11.9,1,1, 18.073, 10566.867, 276.999, 52640.193 21/06/11,01:13:22,09,12,1, 11.9,1,1, 18.073, 10566.885, 277.029, 52640.228 21/06/11,01:13:22,10,12,1, 11.9,1,1, 18.073, 10566.869, 277.012, 52640.203 21/06/11,01:13:22,11,12,1, 11.9,1,1, 18.073, 10566.890, 276.994, 52640.187 21/06/11,01:13:22,12,12,1, 11.9,1,1, 18.073, 10566.870, 277.040, 52640.179 21/06/11,01:13:22,13,12,1, 11.9,1,1, 18.073, 10566.898, 277.019, 52640.187 21/06/11,01:13:22,14,12,1, 11.9,1,1, 18.073, 10566.883, 277.036, 52640.182 21/06/11,01:13:22,15,12,1, 11.9,1,1, 18.073, 10566.863, 276.986, 52640.163 21/06/11,01:13:22,16,12,1, 11.9,1,1, 18.073, 10566.876, 277.047, 52640.222 21/06/11,01:13:22,17,12,1, 11.9,1,1, 18.073, 10566.821, 276.988, 52640.205 21/06/11,01:13:22,18,12,1, 11.9,1,1, 18.073, 10566.803, 277.028, 52640.195 21/06/11,01:13:22,19,12,1, 11.9,1,1, 18.073, 10566.788, 276.996, 52640.176 21/06/11,01:13:23,00,12,1, 11.8,1,1, 18.070, 10566.781, 276.996, 52640.176 21/06/11,01:13:23,01,12,1, 11.8,1,1, 18.070, 10566.750, 277.003, 52640.217 21/06/11,01:13:23,02,12,1, 11.8,1,1, 18.070, 10566.728, 277.001, 52640.186 21/06/11,01:13:23,03,12,1, 11.8,1,1, 18.070, 10566.756, 277.004, 52640.204 21/06/11,01:13:23,04,12,1, 11.8,1,1, 18.070, 10566.760, 277.013, 52640.193 21/06/11,01:13:23,05,12,1, 11.8,1,1, 18.070, 10566.772, 276.999, 52640.198 21/06/11,01:13:23,06,12,1, 11.8,1,1, 18.070, 10566.815, 277.008, 52640.206 21/06/11,01:13:23,07,12,1, 11.8,1,1, 18.070, 10566.812, 277.061, 52640.214 21/06/11,01:13:23,08,12,1, 11.8,1,1, 18.070, 10566.847, 277.058, 52640.244 21/06/11,01:13:23,09,12,1, 11.8,1,1, 18.070, 10566.845, 277.038, 52640.186 21/06/11,01:13:23,10,12,1, 11.8,1,1, 18.070, 10566.835, 277.042, 52640.205 21/06/11,01:13:23,11,12,1, 11.8,1,1, 18.070, 10566.825, 277.025, 52640.185 21/06/11,01:13:23,12,12,1, 11.8,1,1, 18.070, 10566.841, 277.030, 52640.218 21/06/11,01:13:23,13,12,1, 11.8,1,1, 18.070, 10566.807, 276.989, 52640.193 21/06/11,01:13:23,14,12,1, 11.8,1,1, 18.070, 10566.804, 277.003, 52640.215 21/06/11,01:13:23,15,12,1, 11.8,1,1, 18.070, 10566.811, 276.970, 52640.227 21/06/11,01:13:23,16,12,1, 11.8,1,1, 18.070, 10566.773, 276.956, 52640.224 21/06/11,01:13:23,17,12,1, 11.8,1,1, 18.070, 10566.759, 276.953, 52640.237 21/06/11,01:13:23,18,12,1, 11.8,1,1, 18.070, 10566.777, 276.948, 52640.248 21/06/11,01:13:23,19,12,1, 11.8,1,1, 18.070, 10566.790, 276.962, 52640.226 21/06/11,01:13:24,00,12,1, 11.8,1,1, 18.072, 10566.789, 276.962, 52640.226 21/06/11,01:13:24,01,12,1, 11.8,1,1, 18.072, 10566.798, 277.004, 52640.247 21/06/11,01:13:24,02,12,1, 11.8,1,1, 18.072, 10566.832, 277.002, 52640.239 21/06/11,01:13:24,03,12,1, 11.8,1,1, 18.072, 10566.806, 277.026, 52640.253 21/06/11,01:13:24,04,12,1, 11.8,1,1, 18.072, 10566.818, 277.035, 52640.263 21/06/11,01:13:24,05,12,1, 11.8,1,1, 18.072, 10566.845, 277.015, 52640.228 21/06/11,01:13:24,06,12,1, 11.8,1,1, 18.072, 10566.845, 277.085, 52640.259 21/06/11,01:13:24,07,12,1, 11.8,1,1, 18.072, 10566.850, 277.079, 52640.273 21/06/11,01:13:24,08,12,1, 11.8,1,1, 18.072, 10566.868, 277.080, 52640.252 21/06/11,01:13:24,09,12,1, 11.8,1,1, 18.072, 10566.842, 277.044, 52640.266 21/06/11,01:13:24,10,12,1, 11.8,1,1, 18.072, 10566.804, 277.054, 52640.272 21/06/11,01:13:24,11,12,1, 11.8,1,1, 18.072, 10566.818, 277.070, 52640.249 21/06/11,01:13:24,12,12,1, 11.8,1,1, 18.072, 10566.788, 277.073, 52640.251 21/06/11,01:13:24,13,12,1, 11.8,1,1, 18.072, 10566.821, 277.096, 52640.258 21/06/11,01:13:24,14,12,1, 11.8,1,1, 18.072, 10566.801, 277.067, 52640.308 21/06/11,01:13:24,15,12,1, 11.8,1,1, 18.072, 10566.788, 277.085, 52640.247 21/06/11,01:13:24,16,12,1, 11.8,1,1, 18.072, 10566.790, 277.059, 52640.243 21/06/11,01:13:24,17,12,1, 11.8,1,1, 18.072, 10566.784, 277.052, 52640.252 21/06/11,01:13:24,18,12,1, 11.8,1,1, 18.072, 10566.775, 277.092, 52640.302 21/06/11,01:13:24,19,12,1, 11.8,1,1, 18.072, 10566.786, 277.071, 52640.273 21/06/11,01:13:25,00,12,1, 11.9,1,1, 18.071, 10566.781, 277.071, 52640.273 21/06/11,01:13:25,01,12,1, 11.9,1,1, 18.071, 10566.777, 277.091, 52640.272 21/06/11,01:13:25,02,12,1, 11.9,1,1, 18.071, 10566.802, 277.139, 52640.317 21/06/11,01:13:25,03,12,1, 11.9,1,1, 18.071, 10566.820, 277.117, 52640.255 21/06/11,01:13:25,04,12,1, 11.9,1,1, 18.071, 10566.821, 277.142, 52640.289 21/06/11,01:13:25,05,12,1, 11.9,1,1, 18.071, 10566.841, 277.171, 52640.258 21/06/11,01:13:25,06,12,1, 11.9,1,1, 18.071, 10566.875, 277.150, 52640.240 21/06/11,01:13:25,07,12,1, 11.9,1,1, 18.071, 10566.868, 277.178, 52640.244 21/06/11,01:13:25,08,12,1, 11.9,1,1, 18.071, 10566.884, 277.218, 52640.268 21/06/11,01:13:25,09,12,1, 11.9,1,1, 18.071, 10566.903, 277.219, 52640.264 21/06/11,01:13:25,10,12,1, 11.9,1,1, 18.071, 10566.920, 277.226, 52640.302 21/06/11,01:13:25,11,12,1, 11.9,1,1, 18.071, 10566.922, 277.182, 52640.280 21/06/11,01:13:25,12,12,1, 11.9,1,1, 18.071, 10566.918, 277.233, 52640.272 21/06/11,01:13:25,13,12,1, 11.9,1,1, 18.071, 10566.923, 277.222, 52640.293 21/06/11,01:13:25,14,12,1, 11.9,1,1, 18.071, 10566.904, 277.212, 52640.281 21/06/11,01:13:25,15,12,1, 11.9,1,1, 18.071, 10566.909, 277.191, 52640.273 21/06/11,01:13:25,16,12,1, 11.9,1,1, 18.071, 10566.908, 277.210, 52640.273 21/06/11,01:13:25,17,12,1, 11.9,1,1, 18.071, 10566.924, 277.196, 52640.327 21/06/11,01:13:25,18,12,1, 11.9,1,1, 18.071, 10566.914, 277.183, 52640.277 21/06/11,01:13:25,19,12,1, 11.9,1,1, 18.071, 10566.873, 277.186, 52640.336 21/06/11,01:13:26,00,11,1, 11.9,1,1, 18.069, 10566.872, 277.186, 52640.336 21/06/11,01:13:26,01,11,1, 11.9,1,1, 18.069, 10566.872, 277.186, 52640.308 21/06/11,01:13:26,02,11,1, 11.9,1,1, 18.069, 10566.879, 277.189, 52640.326 21/06/11,01:13:26,03,11,1, 11.9,1,1, 18.069, 10566.844, 277.190, 52640.294 21/06/11,01:13:26,04,11,1, 11.9,1,1, 18.069, 10566.863, 277.189, 52640.328 21/06/11,01:13:26,05,11,1, 11.9,1,1, 18.069, 10566.860, 277.170, 52640.289 21/06/11,01:13:26,06,11,1, 11.9,1,1, 18.069, 10566.843, 277.204, 52640.328 21/06/11,01:13:26,07,11,1, 11.9,1,1, 18.069, 10566.814, 277.171, 52640.288 21/06/11,01:13:26,08,11,1, 11.9,1,1, 18.069, 10566.838, 277.219, 52640.316 21/06/11,01:13:26,09,11,1, 11.9,1,1, 18.069, 10566.841, 277.193, 52640.330 21/06/11,01:13:26,10,11,1, 11.9,1,1, 18.069, 10566.844, 277.204, 52640.308 21/06/11,01:13:26,11,11,1, 11.9,1,1, 18.069, 10566.834, 277.224, 52640.314 21/06/11,01:13:26,12,11,1, 11.9,1,1, 18.069, 10566.833, 277.242, 52640.301 21/06/11,01:13:26,13,11,1, 11.9,1,1, 18.069, 10566.849, 277.269, 52640.336 21/06/11,01:13:26,14,11,1, 11.9,1,1, 18.069, 10566.854, 277.244, 52640.278 21/06/11,01:13:26,15,11,1, 11.9,1,1, 18.069, 10566.870, 277.256, 52640.295 21/06/11,01:13:26,16,11,1, 11.9,1,1, 18.069, 10566.897, 277.265, 52640.341 21/06/11,01:13:26,17,11,1, 11.9,1,1, 18.069, 10566.929, 277.278, 52640.353 21/06/11,01:13:26,18,11,1, 11.9,1,1, 18.069, 10566.903, 277.299, 52640.365 21/06/11,01:13:26,19,11,1, 11.9,1,1, 18.069, 10566.937, 277.314, 52640.356 21/06/11,01:13:27,00,11,1, 11.9,1,1, 18.072, 10566.931, 277.314, 52640.356 21/06/11,01:13:27,01,11,1, 11.9,1,1, 18.072, 10566.952, 277.331, 52640.307 21/06/11,01:13:27,02,11,1, 11.9,1,1, 18.072, 10566.929, 277.335, 52640.314 21/06/11,01:13:27,03,11,1, 11.9,1,1, 18.072, 10566.962, 277.355, 52640.335 21/06/11,01:13:27,04,11,1, 11.9,1,1, 18.072, 10566.959, 277.328, 52640.331 21/06/11,01:13:27,05,11,1, 11.9,1,1, 18.072, 10566.944, 277.320, 52640.312 21/06/11,01:13:27,06,11,1, 11.9,1,1, 18.072, 10566.965, 277.346, 52640.378 21/06/11,01:13:27,07,11,1, 11.9,1,1, 18.072, 10566.956, 277.349, 52640.370 21/06/11,01:13:27,08,11,1, 11.9,1,1, 18.072, 10566.963, 277.337, 52640.366 21/06/11,01:13:27,09,11,1, 11.9,1,1, 18.072, 10566.942, 277.350, 52640.350 21/06/11,01:13:27,10,11,1, 11.9,1,1, 18.072, 10566.974, 277.385, 52640.397 21/06/11,01:13:27,11,11,1, 11.9,1,1, 18.072, 10566.958, 277.358, 52640.383 21/06/11,01:13:27,12,11,1, 11.9,1,1, 18.072, 10566.950, 277.344, 52640.339 21/06/11,01:13:27,13,11,1, 11.9,1,1, 18.072, 10566.958, 277.386, 52640.355 21/06/11,01:13:27,14,11,1, 11.9,1,1, 18.072, 10566.944, 277.389, 52640.401 21/06/11,01:13:27,15,11,1, 11.9,1,1, 18.072, 10566.906, 277.387, 52640.371 21/06/11,01:13:27,16,11,1, 11.9,1,1, 18.072, 10566.907, 277.390, 52640.370 21/06/11,01:13:27,17,11,1, 11.9,1,1, 18.072, 10566.900, 277.393, 52640.357 21/06/11,01:13:27,18,11,1, 11.9,1,1, 18.072, 10566.921, 277.429, 52640.405 21/06/11,01:13:27,19,11,1, 11.9,1,1, 18.072, 10566.916, 277.425, 52640.400 21/06/11,01:13:28,00,11,1, 11.9,1,1, 18.070, 10566.914, 277.425, 52640.400 21/06/11,01:13:28,01,11,1, 11.9,1,1, 18.070, 10566.926, 277.463, 52640.399 21/06/11,01:13:28,02,11,1, 11.9,1,1, 18.070, 10566.914, 277.463, 52640.392 21/06/11,01:13:28,03,11,1, 11.9,1,1, 18.070, 10566.906, 277.463, 52640.389 21/06/11,01:13:28,04,11,1, 11.9,1,1, 18.070, 10566.904, 277.514, 52640.402 21/06/11,01:13:28,05,11,1, 11.9,1,1, 18.070, 10566.922, 277.534, 52640.409 21/06/11,01:13:28,06,11,1, 11.9,1,1, 18.070, 10566.903, 277.495, 52640.414 21/06/11,01:13:28,07,11,1, 11.9,1,1, 18.070, 10566.936, 277.518, 52640.403 21/06/11,01:13:28,08,11,1, 11.9,1,1, 18.070, 10566.920, 277.537, 52640.441 21/06/11,01:13:28,09,11,1, 11.9,1,1, 18.070, 10566.896, 277.560, 52640.401 21/06/11,01:13:28,10,11,1, 11.9,1,1, 18.070, 10566.905, 277.564, 52640.415 21/06/11,01:13:28,11,11,1, 11.9,1,1, 18.070, 10566.898, 277.583, 52640.414 21/06/11,01:13:28,12,11,1, 11.9,1,1, 18.070, 10566.901, 277.629, 52640.429 21/06/11,01:13:28,13,11,1, 11.9,1,1, 18.070, 10566.899, 277.586, 52640.399 21/06/11,01:13:28,14,11,1, 11.9,1,1, 18.070, 10566.874, 277.582, 52640.404 21/06/11,01:13:28,15,11,1, 11.9,1,1, 18.070, 10566.897, 277.600, 52640.431 21/06/11,01:13:28,16,11,1, 11.9,1,1, 18.070, 10566.892, 277.592, 52640.399 21/06/11,01:13:28,17,11,1, 11.9,1,1, 18.070, 10566.879, 277.578, 52640.396 21/06/11,01:13:28,18,11,1, 11.9,1,1, 18.070, 10566.822, 277.609, 52640.453 21/06/11,01:13:28,19,11,1, 11.9,1,1, 18.070, 10566.868, 277.610, 52640.420 21/06/11,01:13:29,00,11,1, 11.9,1,1, 18.070, 10566.864, 277.610, 52640.420 21/06/11,01:13:29,01,11,1, 11.9,1,1, 18.070, 10566.867, 277.603, 52640.447 21/06/11,01:13:29,02,11,1, 11.9,1,1, 18.070, 10566.882, 277.626, 52640.459 21/06/11,01:13:29,03,11,1, 11.9,1,1, 18.070, 10566.868, 277.641, 52640.473 21/06/11,01:13:29,04,11,1, 11.9,1,1, 18.070, 10566.869, 277.639, 52640.480 21/06/11,01:13:29,05,11,1, 11.9,1,1, 18.070, 10566.851, 277.664, 52640.474 21/06/11,01:13:29,06,11,1, 11.9,1,1, 18.070, 10566.857, 277.685, 52640.486 21/06/11,01:13:29,07,11,1, 11.9,1,1, 18.070, 10566.857, 277.678, 52640.437 21/06/11,01:13:29,08,11,1, 11.9,1,1, 18.070, 10566.854, 277.672, 52640.476 21/06/11,01:13:29,09,11,1, 11.9,1,1, 18.070, 10566.870, 277.712, 52640.448 21/06/11,01:13:29,10,11,1, 11.9,1,1, 18.070, 10566.847, 277.701, 52640.462 21/06/11,01:13:29,11,11,1, 11.9,1,1, 18.070, 10566.866, 277.704, 52640.495 21/06/11,01:13:29,12,11,1, 11.9,1,1, 18.070, 10566.864, 277.712, 52640.501 21/06/11,01:13:29,13,11,1, 11.9,1,1, 18.070, 10566.851, 277.716, 52640.463 21/06/11,01:13:29,14,11,1, 11.9,1,1, 18.070, 10566.827, 277.759, 52640.488 21/06/11,01:13:29,15,11,1, 11.9,1,1, 18.070, 10566.840, 277.761, 52640.450 21/06/11,01:13:29,16,11,1, 11.9,1,1, 18.070, 10566.843, 277.791, 52640.508 21/06/11,01:13:29,17,11,1, 11.9,1,1, 18.070, 10566.862, 277.809, 52640.479 21/06/11,01:13:29,18,11,1, 11.9,1,1, 18.070, 10566.868, 277.801, 52640.543 21/06/11,01:13:29,19,11,1, 11.9,1,1, 18.070, 10566.866, 277.800, 52640.486 21/06/11,01:13:30,00,12,1, 11.9,1,1, 18.069, 10566.864, 277.800, 52640.486 21/06/11,01:13:30,01,12,1, 11.9,1,1, 18.069, 10566.838, 277.844, 52640.571 21/06/11,01:13:30,02,12,1, 11.9,1,1, 18.069, 10566.882, 277.820, 52640.525 21/06/11,01:13:30,03,12,1, 11.9,1,1, 18.069, 10566.856, 277.816, 52640.485 21/06/11,01:13:30,04,12,1, 11.9,1,1, 18.069, 10566.867, 277.857, 52640.539 21/06/11,01:13:30,05,12,1, 11.9,1,1, 18.069, 10566.855, 277.883, 52640.529 21/06/11,01:13:30,06,12,1, 11.9,1,1, 18.069, 10566.875, 277.869, 52640.531 21/06/11,01:13:30,07,12,1, 11.9,1,1, 18.069, 10566.844, 277.900, 52640.466 21/06/11,01:13:30,08,12,1, 11.9,1,1, 18.069, 10566.853, 277.905, 52640.537 21/06/11,01:13:30,09,12,1, 11.9,1,1, 18.069, 10566.858, 277.906, 52640.475 21/06/11,01:13:30,10,12,1, 11.9,1,1, 18.069, 10566.873, 277.907, 52640.491 21/06/11,01:13:30,11,12,1, 11.9,1,1, 18.069, 10566.852, 277.916, 52640.498 21/06/11,01:13:30,12,12,1, 11.9,1,1, 18.069, 10566.889, 277.916, 52640.512 21/06/11,01:13:30,13,12,1, 11.9,1,1, 18.069, 10566.878, 277.945, 52640.473 21/06/11,01:13:30,14,12,1, 11.9,1,1, 18.069, 10566.867, 277.912, 52640.523 21/06/11,01:13:30,15,12,1, 11.9,1,1, 18.069, 10566.847, 277.919, 52640.492 21/06/11,01:13:30,16,12,1, 11.9,1,1, 18.069, 10566.861, 277.945, 52640.507 21/06/11,01:13:30,17,12,1, 11.9,1,1, 18.069, 10566.859, 277.962, 52640.494 21/06/11,01:13:30,18,12,1, 11.9,1,1, 18.069, 10566.852, 277.941, 52640.532 21/06/11,01:13:30,19,12,1, 11.9,1,1, 18.069, 10566.870, 277.955, 52640.492 21/06/11,01:13:31,00,12,1, 11.8,1,1, 18.070, 10566.864, 277.955, 52640.492 21/06/11,01:13:31,01,12,1, 11.8,1,1, 18.070, 10566.858, 277.979, 52640.536 21/06/11,01:13:31,02,12,1, 11.8,1,1, 18.070, 10566.878, 277.973, 52640.514 21/06/11,01:13:31,03,12,1, 11.8,1,1, 18.070, 10566.859, 277.999, 52640.496 21/06/11,01:13:31,04,12,1, 11.8,1,1, 18.070, 10566.853, 277.993, 52640.560 21/06/11,01:13:31,05,12,1, 11.8,1,1, 18.070, 10566.857, 277.979, 52640.514 21/06/11,01:13:31,06,12,1, 11.8,1,1, 18.070, 10566.847, 277.986, 52640.490 21/06/11,01:13:31,07,12,1, 11.8,1,1, 18.070, 10566.856, 277.972, 52640.506 21/06/11,01:13:31,08,12,1, 11.8,1,1, 18.070, 10566.858, 277.971, 52640.547 21/06/11,01:13:31,09,12,1, 11.8,1,1, 18.070, 10566.866, 277.951, 52640.525 21/06/11,01:13:31,10,12,1, 11.8,1,1, 18.070, 10566.831, 277.957, 52640.522 21/06/11,01:13:31,11,12,1, 11.8,1,1, 18.070, 10566.839, 277.945, 52640.534 21/06/11,01:13:31,12,12,1, 11.8,1,1, 18.070, 10566.825, 277.946, 52640.506 21/06/11,01:13:31,13,12,1, 11.8,1,1, 18.070, 10566.824, 277.907, 52640.524 21/06/11,01:13:31,14,12,1, 11.8,1,1, 18.070, 10566.822, 277.935, 52640.509 21/06/11,01:13:31,15,12,1, 11.8,1,1, 18.070, 10566.812, 277.929, 52640.516 21/06/11,01:13:31,16,12,1, 11.8,1,1, 18.070, 10566.816, 277.920, 52640.502 21/06/11,01:13:31,17,12,1, 11.8,1,1, 18.070, 10566.824, 277.950, 52640.529 21/06/11,01:13:31,18,12,1, 11.8,1,1, 18.070, 10566.813, 277.937, 52640.501 21/06/11,01:13:31,19,12,1, 11.8,1,1, 18.070, 10566.831, 277.959, 52640.567 21/06/11,01:13:32,00,12,1, 11.9,1,1, 18.072, 10566.831, 277.959, 52640.567 21/06/11,01:13:32,01,12,1, 11.9,1,1, 18.072, 10566.845, 277.964, 52640.541 21/06/11,01:13:32,02,12,1, 11.9,1,1, 18.072, 10566.848, 277.980, 52640.514 21/06/11,01:13:32,03,12,1, 11.9,1,1, 18.072, 10566.849, 277.979, 52640.517 21/06/11,01:13:32,04,12,1, 11.9,1,1, 18.072, 10566.825, 277.964, 52640.487 21/06/11,01:13:32,05,12,1, 11.9,1,1, 18.072, 10566.826, 278.001, 52640.477 21/06/11,01:13:32,06,12,1, 11.9,1,1, 18.072, 10566.858, 277.998, 52640.501 21/06/11,01:13:32,07,12,1, 11.9,1,1, 18.072, 10566.850, 277.991, 52640.504 21/06/11,01:13:32,08,12,1, 11.9,1,1, 18.072, 10566.855, 278.015, 52640.501 21/06/11,01:13:32,09,12,1, 11.9,1,1, 18.072, 10566.841, 278.037, 52640.524 21/06/11,01:13:32,10,12,1, 11.9,1,1, 18.072, 10566.882, 278.036, 52640.484 21/06/11,01:13:32,11,12,1, 11.9,1,1, 18.072, 10566.858, 278.018, 52640.523 21/06/11,01:13:32,12,12,1, 11.9,1,1, 18.072, 10566.893, 278.000, 52640.517 21/06/11,01:13:32,13,12,1, 11.9,1,1, 18.072, 10566.888, 278.032, 52640.550 21/06/11,01:13:32,14,12,1, 11.9,1,1, 18.072, 10566.881, 278.013, 52640.507 21/06/11,01:13:32,15,12,1, 11.9,1,1, 18.072, 10566.865, 278.038, 52640.517 21/06/11,01:13:32,16,12,1, 11.9,1,1, 18.072, 10566.894, 278.039, 52640.498 21/06/11,01:13:32,17,12,1, 11.9,1,1, 18.072, 10566.868, 278.007, 52640.537 21/06/11,01:13:32,18,12,1, 11.9,1,1, 18.072, 10566.881, 278.007, 52640.548 21/06/11,01:13:32,19,12,1, 11.9,1,1, 18.072, 10566.904, 277.999, 52640.515 21/06/11,01:13:33,00,12,1, 11.9,1,1, 18.072, 10566.897, 277.999, 52640.515 21/06/11,01:13:33,01,12,1, 11.9,1,1, 18.072, 10566.876, 278.013, 52640.571 21/06/11,01:13:33,02,12,1, 11.9,1,1, 18.072, 10566.892, 278.023, 52640.513 21/06/11,01:13:33,03,12,1, 11.9,1,1, 18.072, 10566.887, 278.031, 52640.554 21/06/11,01:13:33,04,12,1, 11.9,1,1, 18.072, 10566.892, 278.027, 52640.540 21/06/11,01:13:33,05,12,1, 11.9,1,1, 18.072, 10566.909, 278.045, 52640.561 21/06/11,01:13:33,06,12,1, 11.9,1,1, 18.072, 10566.906, 278.066, 52640.557 21/06/11,01:13:33,07,12,1, 11.9,1,1, 18.072, 10566.912, 278.085, 52640.564 21/06/11,01:13:33,08,12,1, 11.9,1,1, 18.072, 10566.909, 278.078, 52640.700 21/06/11,01:13:33,09,12,1, 11.9,1,1, 18.072, 10566.899, 278.067, 52640.637 21/06/11,01:13:33,10,12,1, 11.9,1,1, 18.072, 10566.891, 278.067, 52640.583 21/06/11,01:13:33,11,12,1, 11.9,1,1, 18.072, 10566.895, 278.073, 52640.561 21/06/11,01:13:33,12,12,1, 11.9,1,1, 18.072, 10566.901, 278.108, 52640.580 21/06/11,01:13:33,13,12,1, 11.9,1,1, 18.072, 10566.927, 278.095, 52640.556 21/06/11,01:13:33,14,12,1, 11.9,1,1, 18.072, 10566.912, 278.090, 52640.543 21/06/11,01:13:33,15,12,1, 11.9,1,1, 18.072, 10566.906, 278.060, 52640.553 21/06/11,01:13:33,16,12,1, 11.9,1,1, 18.072, 10566.889, 278.077, 52640.540 21/06/11,01:13:33,17,12,1, 11.9,1,1, 18.072, 10566.914, 278.064, 52640.490 21/06/11,01:13:33,18,12,1, 11.9,1,1, 18.072, 10566.901, 278.102, 52640.527 21/06/11,01:13:33,19,12,1, 11.9,1,1, 18.072, 10566.896, 278.094, 52640.555 21/06/11,01:13:34,00,12,1, 11.8,1,1, 18.070, 10566.889, 278.094, 52640.555 21/06/11,01:13:34,01,12,1, 11.8,1,1, 18.070, 10566.915, 278.102, 52640.525 21/06/11,01:13:34,02,12,1, 11.8,1,1, 18.070, 10566.908, 278.085, 52640.480 21/06/11,01:13:34,03,12,1, 11.8,1,1, 18.070, 10566.913, 278.121, 52640.564 21/06/11,01:13:34,04,12,1, 11.8,1,1, 18.070, 10566.885, 278.118, 52640.527 21/06/11,01:13:34,05,12,1, 11.8,1,1, 18.070, 10566.901, 278.108, 52640.543 21/06/11,01:13:34,06,12,1, 11.8,1,1, 18.070, 10566.926, 278.113, 52640.501 21/06/11,01:13:34,07,12,1, 11.8,1,1, 18.070, 10566.902, 278.105, 52640.511 21/06/11,01:13:34,08,12,1, 11.8,1,1, 18.070, 10566.911, 278.071, 52640.489 21/06/11,01:13:34,09,12,1, 11.8,1,1, 18.070, 10566.917, 278.128, 52640.543 21/06/11,01:13:34,10,12,1, 11.8,1,1, 18.070, 10566.898, 278.127, 52640.508 21/06/11,01:13:34,11,12,1, 11.8,1,1, 18.070, 10566.948, 278.123, 52640.528 21/06/11,01:13:34,12,12,1, 11.8,1,1, 18.070, 10566.924, 278.097, 52640.488 21/06/11,01:13:34,13,12,1, 11.8,1,1, 18.070, 10566.913, 278.102, 52640.496 21/06/11,01:13:34,14,12,1, 11.8,1,1, 18.070, 10566.942, 278.122, 52640.513 21/06/11,01:13:34,15,12,1, 11.8,1,1, 18.070, 10566.925, 278.125, 52640.546 21/06/11,01:13:34,16,12,1, 11.8,1,1, 18.070, 10566.888, 278.106, 52640.475 21/06/11,01:13:34,17,12,1, 11.8,1,1, 18.070, 10566.913, 278.123, 52640.524 21/06/11,01:13:34,18,12,1, 11.8,1,1, 18.070, 10566.903, 278.110, 52640.518 21/06/11,01:13:34,19,12,1, 11.8,1,1, 18.070, 10566.923, 278.092, 52640.517 21/06/11,01:13:35,00,12,1, 11.9,1,1, 18.071, 10566.922, 278.092, 52640.517 21/06/11,01:13:35,01,12,1, 11.9,1,1, 18.071, 10566.906, 278.121, 52640.550 21/06/11,01:13:35,02,12,1, 11.9,1,1, 18.071, 10566.911, 278.107, 52640.520 21/06/11,01:13:35,03,12,1, 11.9,1,1, 18.071, 10566.898, 278.088, 52640.528 21/06/11,01:13:35,04,12,1, 11.9,1,1, 18.071, 10566.886, 278.112, 52640.501 21/06/11,01:13:35,05,12,1, 11.9,1,1, 18.071, 10566.880, 278.120, 52640.505 21/06/11,01:13:35,06,12,1, 11.9,1,1, 18.071, 10566.903, 278.112, 52640.506 21/06/11,01:13:35,07,12,1, 11.9,1,1, 18.071, 10566.918, 278.174, 52640.537 21/06/11,01:13:35,08,12,1, 11.9,1,1, 18.071, 10566.903, 278.125, 52640.534 21/06/11,01:13:35,09,12,1, 11.9,1,1, 18.071, 10566.911, 278.148, 52640.520 21/06/11,01:13:35,10,12,1, 11.9,1,1, 18.071, 10566.910, 278.148, 52640.504 21/06/11,01:13:35,11,12,1, 11.9,1,1, 18.071, 10566.900, 278.151, 52640.527 21/06/11,01:13:35,12,12,1, 11.9,1,1, 18.071, 10566.922, 278.162, 52640.528 21/06/11,01:13:35,13,12,1, 11.9,1,1, 18.071, 10566.953, 278.176, 52640.518 21/06/11,01:13:35,14,12,1, 11.9,1,1, 18.071, 10566.942, 278.173, 52640.505 21/06/11,01:13:35,15,12,1, 11.9,1,1, 18.071, 10566.951, 278.168, 52640.493 21/06/11,01:13:35,16,12,1, 11.9,1,1, 18.071, 10566.956, 278.164, 52640.543 21/06/11,01:13:35,17,12,1, 11.9,1,1, 18.071, 10566.949, 278.160, 52640.473 21/06/11,01:13:35,18,12,1, 11.9,1,1, 18.071, 10566.931, 278.141, 52640.528 21/06/11,01:13:35,19,12,1, 11.9,1,1, 18.071, 10566.945, 278.192, 52640.529 21/06/11,01:13:36,00,12,1, 11.9,1,1, 18.071, 10566.939, 278.192, 52640.529 21/06/11,01:13:36,01,12,1, 11.9,1,1, 18.071, 10566.936, 278.183, 52640.486 21/06/11,01:13:36,02,12,1, 11.9,1,1, 18.071, 10566.941, 278.191, 52640.541 21/06/11,01:13:36,03,12,1, 11.9,1,1, 18.071, 10566.935, 278.208, 52640.558 21/06/11,01:13:36,04,12,1, 11.9,1,1, 18.071, 10566.938, 278.159, 52640.544 21/06/11,01:13:36,05,12,1, 11.9,1,1, 18.071, 10566.922, 278.157, 52640.519 21/06/11,01:13:36,06,12,1, 11.9,1,1, 18.071, 10566.969, 278.171, 52640.549 21/06/11,01:13:36,07,12,1, 11.9,1,1, 18.071, 10566.966, 278.200, 52640.543 21/06/11,01:13:36,08,12,1, 11.9,1,1, 18.071, 10566.943, 278.170, 52640.536 21/06/11,01:13:36,09,12,1, 11.9,1,1, 18.071, 10566.931, 278.151, 52640.533 21/06/11,01:13:36,10,12,1, 11.9,1,1, 18.071, 10566.943, 278.175, 52640.529 21/06/11,01:13:36,11,12,1, 11.9,1,1, 18.071, 10566.899, 278.182, 52640.485 21/06/11,01:13:36,12,12,1, 11.9,1,1, 18.071, 10566.901, 278.165, 52640.522 21/06/11,01:13:36,13,12,1, 11.9,1,1, 18.071, 10566.914, 278.195, 52640.604 21/06/11,01:13:36,14,12,1, 11.9,1,1, 18.071, 10566.917, 278.181, 52640.573 21/06/11,01:13:36,15,12,1, 11.9,1,1, 18.071, 10566.887, 278.182, 52640.717 21/06/11,01:13:36,16,12,1, 11.9,1,1, 18.071, 10566.861, 278.194, 52640.618 21/06/11,01:13:36,17,12,1, 11.9,1,1, 18.071, 10566.881, 278.170, 52640.571 21/06/11,01:13:36,18,12,1, 11.9,1,1, 18.071, 10566.857, 278.185, 52640.552 21/06/11,01:13:36,19,12,1, 11.9,1,1, 18.071, 10566.860, 278.185, 52640.528 21/06/11,01:13:37,00,12,1, 11.9,1,1, 18.070, 10566.856, 278.185, 52640.528 21/06/11,01:13:37,01,12,1, 11.9,1,1, 18.070, 10566.863, 278.170, 52640.504 21/06/11,01:13:37,02,12,1, 11.9,1,1, 18.070, 10566.854, 278.183, 52640.495 21/06/11,01:13:37,03,12,1, 11.9,1,1, 18.070, 10566.883, 278.196, 52640.555 21/06/11,01:13:37,04,12,1, 11.9,1,1, 18.070, 10566.862, 278.164, 52640.495 21/06/11,01:13:37,05,12,1, 11.9,1,1, 18.070, 10566.849, 278.198, 52640.538 21/06/11,01:13:37,06,12,1, 11.9,1,1, 18.070, 10566.889, 278.177, 52640.560 21/06/11,01:13:37,07,12,1, 11.9,1,1, 18.070, 10566.901, 278.176, 52640.525 21/06/11,01:13:37,08,12,1, 11.9,1,1, 18.070, 10566.915, 278.190, 52640.539 21/06/11,01:13:37,09,12,1, 11.9,1,1, 18.070, 10566.903, 278.181, 52640.574 21/06/11,01:13:37,10,12,1, 11.9,1,1, 18.070, 10566.908, 278.176, 52640.550 21/06/11,01:13:37,11,12,1, 11.9,1,1, 18.070, 10566.922, 278.179, 52640.510 21/06/11,01:13:37,12,12,1, 11.9,1,1, 18.070, 10566.925, 278.212, 52640.557 21/06/11,01:13:37,13,12,1, 11.9,1,1, 18.070, 10566.919, 278.224, 52640.553 21/06/11,01:13:37,14,12,1, 11.9,1,1, 18.070, 10566.923, 278.206, 52640.535 21/06/11,01:13:37,15,12,1, 11.9,1,1, 18.070, 10566.944, 278.251, 52640.525 21/06/11,01:13:37,16,12,1, 11.9,1,1, 18.070, 10566.924, 278.225, 52640.534 21/06/11,01:13:37,17,12,1, 11.9,1,1, 18.070, 10566.949, 278.229, 52640.499 21/06/11,01:13:37,18,12,1, 11.9,1,1, 18.070, 10566.944, 278.229, 52640.526 21/06/11,01:13:37,19,12,1, 11.9,1,1, 18.070, 10566.957, 278.268, 52640.564 21/06/11,01:13:38,00,12,1, 11.9,1,1, 18.071, 10566.956, 278.268, 52640.564 21/06/11,01:13:38,01,12,1, 11.9,1,1, 18.071, 10566.964, 278.271, 52640.552 21/06/11,01:13:38,02,12,1, 11.9,1,1, 18.071, 10566.959, 278.277, 52640.532 21/06/11,01:13:38,03,12,1, 11.9,1,1, 18.071, 10566.963, 278.268, 52640.537 21/06/11,01:13:38,04,12,1, 11.9,1,1, 18.071, 10566.974, 278.279, 52640.545 21/06/11,01:13:38,05,12,1, 11.9,1,1, 18.071, 10566.941, 278.270, 52640.539 21/06/11,01:13:38,06,12,1, 11.9,1,1, 18.071, 10566.972, 278.311, 52640.592 21/06/11,01:13:38,07,12,1, 11.9,1,1, 18.071, 10566.983, 278.282, 52640.584 21/06/11,01:13:38,08,12,1, 11.9,1,1, 18.071, 10566.952, 278.289, 52640.535 21/06/11,01:13:38,09,12,1, 11.9,1,1, 18.071, 10566.968, 278.289, 52640.562 21/06/11,01:13:38,10,12,1, 11.9,1,1, 18.071, 10566.954, 278.272, 52640.580 21/06/11,01:13:38,11,12,1, 11.9,1,1, 18.071, 10566.969, 278.306, 52640.582 21/06/11,01:13:38,12,12,1, 11.9,1,1, 18.071, 10566.979, 278.257, 52640.532 21/06/11,01:13:38,13,12,1, 11.9,1,1, 18.071, 10566.941, 278.258, 52640.532 21/06/11,01:13:38,14,12,1, 11.9,1,1, 18.071, 10566.976, 278.290, 52640.515 21/06/11,01:13:38,15,12,1, 11.9,1,1, 18.071, 10566.955, 278.284, 52640.567 21/06/11,01:13:38,16,12,1, 11.9,1,1, 18.071, 10566.956, 278.270, 52640.514 21/06/11,01:13:38,17,12,1, 11.9,1,1, 18.071, 10566.945, 278.281, 52640.549 21/06/11,01:13:38,18,12,1, 11.9,1,1, 18.071, 10566.970, 278.269, 52640.564 21/06/11,01:13:38,19,12,1, 11.9,1,1, 18.071, 10566.963, 278.302, 52640.587 21/06/11,01:13:39,00,12,1, 11.9,1,1, 18.069, 10566.956, 278.302, 52640.587 21/06/11,01:13:39,01,12,1, 11.9,1,1, 18.069, 10566.999, 278.320, 52640.587 21/06/11,01:13:39,02,12,1, 11.9,1,1, 18.069, 10567.005, 278.332, 52640.583 21/06/11,01:13:39,03,12,1, 11.9,1,1, 18.069, 10567.016, 278.304, 52640.547 21/06/11,01:13:39,04,12,1, 11.9,1,1, 18.069, 10566.959, 278.293, 52640.560 21/06/11,01:13:39,05,12,1, 11.9,1,1, 18.069, 10567.000, 278.299, 52640.575 21/06/11,01:13:39,06,12,1, 11.9,1,1, 18.069, 10567.001, 278.298, 52640.599 21/06/11,01:13:39,07,12,1, 11.9,1,1, 18.069, 10566.981, 278.282, 52640.544 21/06/11,01:13:39,08,12,1, 11.9,1,1, 18.069, 10567.009, 278.304, 52640.567 21/06/11,01:13:39,09,12,1, 11.9,1,1, 18.069, 10566.957, 278.303, 52640.575 21/06/11,01:13:39,10,12,1, 11.9,1,1, 18.069, 10566.963, 278.280, 52640.579 21/06/11,01:13:39,11,12,1, 11.9,1,1, 18.069, 10566.955, 278.285, 52640.542 21/06/11,01:13:39,12,12,1, 11.9,1,1, 18.069, 10566.943, 278.286, 52640.510 21/06/11,01:13:39,13,12,1, 11.9,1,1, 18.069, 10566.939, 278.317, 52640.536 21/06/11,01:13:39,14,12,1, 11.9,1,1, 18.069, 10566.961, 278.304, 52640.583 21/06/11,01:13:39,15,12,1, 11.9,1,1, 18.069, 10566.932, 278.299, 52640.571 21/06/11,01:13:39,16,12,1, 11.9,1,1, 18.069, 10566.952, 278.339, 52640.579 21/06/11,01:13:39,17,12,1, 11.9,1,1, 18.069, 10566.969, 278.338, 52640.572 21/06/11,01:13:39,18,12,1, 11.9,1,1, 18.069, 10566.986, 278.343, 52640.563 21/06/11,01:13:39,19,12,1, 11.9,1,1, 18.069, 10567.000, 278.356, 52640.548 21/06/11,01:13:40,00,12,1, 11.9,1,1, 18.069, 10566.998, 278.356, 52640.548 21/06/11,01:13:40,01,12,1, 11.9,1,1, 18.069, 10567.038, 278.371, 52640.553 21/06/11,01:13:40,02,12,1, 11.9,1,1, 18.069, 10567.040, 278.353, 52640.616 21/06/11,01:13:40,03,12,1, 11.9,1,1, 18.069, 10567.057, 278.369, 52640.596 21/06/11,01:13:40,04,12,1, 11.9,1,1, 18.069, 10567.054, 278.363, 52640.585 21/06/11,01:13:40,05,12,1, 11.9,1,1, 18.069, 10567.048, 278.339, 52640.586 21/06/11,01:13:40,06,12,1, 11.9,1,1, 18.069, 10567.051, 278.359, 52640.619 21/06/11,01:13:40,07,12,1, 11.9,1,1, 18.069, 10567.044, 278.358, 52640.581 21/06/11,01:13:40,08,12,1, 11.9,1,1, 18.069, 10567.071, 278.344, 52640.569 21/06/11,01:13:40,09,12,1, 11.9,1,1, 18.069, 10567.060, 278.348, 52640.561 21/06/11,01:13:40,10,12,1, 11.9,1,1, 18.069, 10567.052, 278.364, 52640.569 21/06/11,01:13:40,11,12,1, 11.9,1,1, 18.069, 10567.051, 278.340, 52640.584 21/06/11,01:13:40,12,12,1, 11.9,1,1, 18.069, 10567.053, 278.319, 52640.569 21/06/11,01:13:40,13,12,1, 11.9,1,1, 18.069, 10567.062, 278.334, 52640.526 21/06/11,01:13:40,14,12,1, 11.9,1,1, 18.069, 10567.058, 278.326, 52640.556 21/06/11,01:13:40,15,12,1, 11.9,1,1, 18.069, 10567.025, 278.320, 52640.522 21/06/11,01:13:40,16,12,1, 11.9,1,1, 18.069, 10567.061, 278.370, 52640.550 21/06/11,01:13:40,17,12,1, 11.9,1,1, 18.069, 10567.030, 278.350, 52640.539 21/06/11,01:13:40,18,12,1, 11.9,1,1, 18.069, 10567.010, 278.342, 52640.502 21/06/11,01:13:40,19,12,1, 11.9,1,1, 18.069, 10567.039, 278.314, 52640.516 21/06/11,01:13:41,00,12,1, 11.9,1,1, 18.067, 10567.031, 278.314, 52640.516 21/06/11,01:13:41,01,12,1, 11.9,1,1, 18.067, 10567.009, 278.373, 52640.522 21/06/11,01:13:41,02,12,1, 11.9,1,1, 18.067, 10567.029, 278.337, 52640.486 21/06/11,01:13:41,03,12,1, 11.9,1,1, 18.067, 10567.014, 278.334, 52640.507 21/06/11,01:13:41,04,12,1, 11.9,1,1, 18.067, 10567.062, 278.382, 52640.530 21/06/11,01:13:41,05,12,1, 11.9,1,1, 18.067, 10567.049, 278.361, 52640.508 21/06/11,01:13:41,06,12,1, 11.9,1,1, 18.067, 10567.038, 278.355, 52640.459 21/06/11,01:13:41,07,12,1, 11.9,1,1, 18.067, 10567.031, 278.342, 52640.504 21/06/11,01:13:41,08,12,1, 11.9,1,1, 18.067, 10567.039, 278.338, 52640.523 21/06/11,01:13:41,09,12,1, 11.9,1,1, 18.067, 10567.042, 278.371, 52640.656 21/06/11,01:13:41,10,12,1, 11.9,1,1, 18.067, 10567.045, 278.289, 52640.440 21/06/11,01:13:41,11,12,1, 11.9,1,1, 18.067, 10567.033, 278.265, 52640.306 21/06/11,01:13:41,12,12,1, 11.9,1,1, 18.067, 10567.037, 278.289, 52640.542 21/06/11,01:13:41,13,12,1, 11.9,1,1, 18.067, 10567.041, 278.277, 52640.551 21/06/11,01:13:41,14,12,1, 11.9,1,1, 18.067, 10567.080, 278.297, 52640.519 21/06/11,01:13:41,15,12,1, 11.9,1,1, 18.067, 10567.071, 278.306, 52640.436 21/06/11,01:13:41,16,12,1, 11.9,1,1, 18.067, 10567.182, 278.304, 52640.468 21/06/11,01:13:41,17,12,1, 11.9,1,1, 18.067, 10567.160, 278.315, 52640.423 21/06/11,01:13:41,18,12,1, 11.9,1,1, 18.067, 10567.173, 278.347, 52640.460 21/06/11,01:13:41,19,12,1, 11.9,1,1, 18.067, 10567.192, 278.363, 52640.521 21/06/11,01:13:42,00,12,1, 11.9,1,1, 18.072, 10567.189, 278.363, 52640.521 21/06/11,01:13:42,01,12,1, 11.9,1,1, 18.072, 10567.216, 278.366, 52640.465 21/06/11,01:13:42,02,12,1, 11.9,1,1, 18.072, 10567.175, 278.357, 52640.472 21/06/11,01:13:42,03,12,1, 11.9,1,1, 18.072, 10567.217, 278.419, 52640.525 21/06/11,01:13:42,04,12,1, 11.9,1,1, 18.072, 10567.201, 278.397, 52640.479 21/06/11,01:13:42,05,12,1, 11.9,1,1, 18.072, 10567.189, 278.388, 52640.482 21/06/11,01:13:42,06,12,1, 11.9,1,1, 18.072, 10567.183, 278.446, 52640.545 21/06/11,01:13:42,07,12,1, 11.9,1,1, 18.072, 10567.206, 278.408, 52640.527 21/06/11,01:13:42,08,12,1, 11.9,1,1, 18.072, 10567.207, 278.435, 52640.499 21/06/11,01:13:42,09,12,1, 11.9,1,1, 18.072, 10567.187, 278.431, 52640.469 21/06/11,01:13:42,10,12,1, 11.9,1,1, 18.072, 10567.202, 278.453, 52640.523 21/06/11,01:13:42,11,12,1, 11.9,1,1, 18.072, 10567.212, 278.429, 52640.489 21/06/11,01:13:42,12,12,1, 11.9,1,1, 18.072, 10567.233, 278.434, 52640.457 21/06/11,01:13:42,13,12,1, 11.9,1,1, 18.072, 10567.201, 278.417, 52640.470 21/06/11,01:13:42,14,12,1, 11.9,1,1, 18.072, 10567.255, 278.450, 52640.493 21/06/11,01:13:42,15,12,1, 11.9,1,1, 18.072, 10567.253, 278.419, 52640.497 21/06/11,01:13:42,16,12,1, 11.9,1,1, 18.072, 10567.277, 278.437, 52640.481 21/06/11,01:13:42,17,12,1, 11.9,1,1, 18.072, 10567.289, 278.461, 52640.469 21/06/11,01:13:42,18,12,1, 11.9,1,1, 18.072, 10567.296, 278.457, 52640.471 21/06/11,01:13:42,19,12,1, 11.9,1,1, 18.072, 10567.326, 278.479, 52640.462 21/06/11,01:13:43,00,12,1, 11.9,1,1, 18.069, 10567.323, 278.479, 52640.462 21/06/11,01:13:43,01,12,1, 11.9,1,1, 18.069, 10567.344, 278.476, 52640.499 21/06/11,01:13:43,02,12,1, 11.9,1,1, 18.069, 10567.348, 278.463, 52640.494 21/06/11,01:13:43,03,12,1, 11.9,1,1, 18.069, 10567.382, 278.482, 52640.452 21/06/11,01:13:43,04,12,1, 11.9,1,1, 18.069, 10567.350, 278.447, 52640.465 21/06/11,01:13:43,05,12,1, 11.9,1,1, 18.069, 10567.372, 278.479, 52640.520 21/06/11,01:13:43,06,12,1, 11.9,1,1, 18.069, 10567.380, 278.457, 52640.460 21/06/11,01:13:43,07,12,1, 11.9,1,1, 18.069, 10567.386, 278.476, 52640.452 21/06/11,01:13:43,08,12,1, 11.9,1,1, 18.069, 10567.433, 278.472, 52640.368 21/06/11,01:13:43,09,12,1, 11.9,1,1, 18.069, 10567.365, 278.467, 52640.432 21/06/11,01:13:43,10,12,1, 11.9,1,1, 18.069, 10567.385, 278.502, 52640.505 21/06/11,01:13:43,11,12,1, 11.9,1,1, 18.069, 10567.408, 278.473, 52640.478 21/06/11,01:13:43,12,12,1, 11.9,1,1, 18.069, 10567.414, 278.470, 52640.455 21/06/11,01:13:43,13,12,1, 11.9,1,1, 18.069, 10567.414, 278.440, 52640.477 21/06/11,01:13:43,14,12,1, 11.9,1,1, 18.069, 10567.413, 278.448, 52640.487 21/06/11,01:13:43,15,12,1, 11.9,1,1, 18.069, 10567.372, 278.462, 52640.435 21/06/11,01:13:43,16,12,1, 11.9,1,1, 18.069, 10567.385, 278.426, 52640.464 21/06/11,01:13:43,17,12,1, 11.9,1,1, 18.069, 10567.382, 278.423, 52640.433 21/06/11,01:13:43,18,12,1, 11.9,1,1, 18.069, 10567.404, 278.450, 52640.484 21/06/11,01:13:43,19,12,1, 11.9,1,1, 18.069, 10567.425, 278.454, 52640.460 21/06/11,01:13:44,00,12,1, 11.9,1,1, 18.071, 10567.423, 278.454, 52640.460 21/06/11,01:13:44,01,12,1, 11.9,1,1, 18.071, 10567.443, 278.449, 52640.435 21/06/11,01:13:44,02,12,1, 11.9,1,1, 18.071, 10567.444, 278.449, 52640.516 21/06/11,01:13:44,03,12,1, 11.9,1,1, 18.071, 10567.478, 278.463, 52640.451 21/06/11,01:13:44,04,12,1, 11.9,1,1, 18.071, 10567.484, 278.460, 52640.449 21/06/11,01:13:44,05,12,1, 11.9,1,1, 18.071, 10567.494, 278.444, 52640.427 21/06/11,01:13:44,06,12,1, 11.9,1,1, 18.071, 10567.497, 278.445, 52640.415 21/06/11,01:13:44,07,12,1, 11.9,1,1, 18.071, 10567.526, 278.456, 52640.446 21/06/11,01:13:44,08,12,1, 11.9,1,1, 18.071, 10567.552, 278.450, 52640.465 21/06/11,01:13:44,09,12,1, 11.9,1,1, 18.071, 10567.545, 278.476, 52640.440 21/06/11,01:13:44,10,12,1, 11.9,1,1, 18.071, 10567.553, 278.452, 52640.463 21/06/11,01:13:44,11,12,1, 11.9,1,1, 18.071, 10567.574, 278.464, 52640.429 21/06/11,01:13:44,12,12,1, 11.9,1,1, 18.071, 10567.568, 278.444, 52640.445 21/06/11,01:13:44,13,12,1, 11.9,1,1, 18.071, 10567.594, 278.452, 52640.399 21/06/11,01:13:44,14,12,1, 11.9,1,1, 18.071, 10567.587, 278.447, 52640.437 21/06/11,01:13:44,15,12,1, 11.9,1,1, 18.071, 10567.592, 278.441, 52640.415 21/06/11,01:13:44,16,12,1, 11.9,1,1, 18.071, 10567.603, 278.451, 52640.416 21/06/11,01:13:44,17,12,1, 11.9,1,1, 18.071, 10567.632, 278.472, 52640.443 21/06/11,01:13:44,18,12,1, 11.9,1,1, 18.071, 10567.640, 278.477, 52640.459 21/06/11,01:13:44,19,12,1, 11.9,1,1, 18.071, 10567.650, 278.447, 52640.400 21/06/11,01:13:45,00,12,1, 11.9,1,1, 18.072, 10567.648, 278.447, 52640.400 21/06/11,01:13:45,01,12,1, 11.9,1,1, 18.072, 10567.672, 278.450, 52640.394 21/06/11,01:13:45,02,12,1, 11.9,1,1, 18.072, 10567.697, 278.431, 52640.407 21/06/11,01:13:45,03,12,1, 11.9,1,1, 18.072, 10567.711, 278.452, 52640.432 21/06/11,01:13:45,04,12,1, 11.9,1,1, 18.072, 10567.695, 278.446, 52640.443 21/06/11,01:13:45,05,12,1, 11.9,1,1, 18.072, 10567.687, 278.431, 52640.362 21/06/11,01:13:45,06,12,1, 11.9,1,1, 18.072, 10567.706, 278.457, 52640.428 21/06/11,01:13:45,07,12,1, 11.9,1,1, 18.072, 10567.716, 278.448, 52640.434 21/06/11,01:13:45,08,12,1, 11.9,1,1, 18.072, 10567.716, 278.436, 52640.432 21/06/11,01:13:45,09,12,1, 11.9,1,1, 18.072, 10567.748, 278.457, 52640.396 21/06/11,01:13:45,10,12,1, 11.9,1,1, 18.072, 10567.733, 278.437, 52640.438 21/06/11,01:13:45,11,12,1, 11.9,1,1, 18.072, 10567.782, 278.407, 52640.377 21/06/11,01:13:45,12,12,1, 11.9,1,1, 18.072, 10567.777, 278.411, 52640.412 21/06/11,01:13:45,13,12,1, 11.9,1,1, 18.072, 10567.777, 278.444, 52640.412 21/06/11,01:13:45,14,12,1, 11.9,1,1, 18.072, 10567.792, 278.406, 52640.396 21/06/11,01:13:45,15,12,1, 11.9,1,1, 18.072, 10567.790, 278.421, 52640.417 21/06/11,01:13:45,16,12,1, 11.9,1,1, 18.072, 10567.814, 278.391, 52640.386 21/06/11,01:13:45,17,12,1, 11.9,1,1, 18.072, 10567.835, 278.365, 52640.405 21/06/11,01:13:45,18,12,1, 11.9,1,1, 18.072, 10567.831, 278.373, 52640.405 21/06/11,01:13:45,19,12,1, 11.9,1,1, 18.072, 10567.838, 278.383, 52640.402 21/06/11,01:13:46,00,12,1, 11.9,1,1, 18.073, 10567.832, 278.383, 52640.402 21/06/11,01:13:46,01,12,1, 11.9,1,1, 18.073, 10567.858, 278.360, 52640.401 21/06/11,01:13:46,02,12,1, 11.9,1,1, 18.073, 10567.836, 278.341, 52640.314 21/06/11,01:13:46,03,12,1, 11.9,1,1, 18.073, 10567.869, 278.386, 52640.367 21/06/11,01:13:46,04,12,1, 11.9,1,1, 18.073, 10567.883, 278.379, 52640.412 21/06/11,01:13:46,05,12,1, 11.9,1,1, 18.073, 10567.893, 278.366, 52640.245 21/06/11,01:13:46,06,12,1, 11.9,1,1, 18.073, 10567.892, 278.373, 52640.366 21/06/11,01:13:46,07,12,1, 11.9,1,1, 18.073, 10567.902, 278.363, 52640.398 21/06/11,01:13:46,08,12,1, 11.9,1,1, 18.073, 10567.943, 278.369, 52640.427 21/06/11,01:13:46,09,12,1, 11.9,1,1, 18.073, 10567.923, 278.381, 52640.392 21/06/11,01:13:46,10,12,1, 11.9,1,1, 18.073, 10567.904, 278.359, 52640.394 21/06/11,01:13:46,11,12,1, 11.9,1,1, 18.073, 10567.944, 278.351, 52640.427 21/06/11,01:13:46,12,12,1, 11.9,1,1, 18.073, 10567.929, 278.314, 52640.356 21/06/11,01:13:46,13,12,1, 11.9,1,1, 18.073, 10567.945, 278.318, 52640.382 21/06/11,01:13:46,14,12,1, 11.9,1,1, 18.073, 10567.925, 278.296, 52640.355 21/06/11,01:13:46,15,12,1, 11.9,1,1, 18.073, 10567.932, 278.305, 52640.347 21/06/11,01:13:46,16,12,1, 11.9,1,1, 18.073, 10567.923, 278.273, 52640.347 21/06/11,01:13:46,17,12,1, 11.9,1,1, 18.073, 10567.925, 278.266, 52640.394 21/06/11,01:13:46,18,12,1, 11.9,1,1, 18.073, 10567.946, 278.314, 52640.407 21/06/11,01:13:46,19,12,1, 11.9,1,1, 18.073, 10567.933, 278.260, 52640.350 21/06/11,01:13:47,00,12,1, 11.8,1,1, 18.067, 10567.932, 278.260, 52640.350 21/06/11,01:13:47,01,12,1, 11.8,1,1, 18.067, 10567.938, 278.270, 52640.346 21/06/11,01:13:47,02,12,1, 11.8,1,1, 18.067, 10567.940, 278.292, 52640.369 21/06/11,01:13:47,03,12,1, 11.8,1,1, 18.067, 10567.951, 278.298, 52640.366 21/06/11,01:13:47,04,12,1, 11.8,1,1, 18.067, 10567.953, 278.283, 52640.333 21/06/11,01:13:47,05,12,1, 11.8,1,1, 18.067, 10567.959, 278.290, 52640.330 21/06/11,01:13:47,06,12,1, 11.8,1,1, 18.067, 10567.984, 278.277, 52640.355 21/06/11,01:13:47,07,12,1, 11.8,1,1, 18.067, 10567.976, 278.267, 52640.332 21/06/11,01:13:47,08,12,1, 11.8,1,1, 18.067, 10567.985, 278.284, 52640.395 21/06/11,01:13:47,09,12,1, 11.8,1,1, 18.067, 10568.009, 278.297, 52640.340 21/06/11,01:13:47,10,12,1, 11.8,1,1, 18.067, 10568.021, 278.271, 52640.364 21/06/11,01:13:47,11,12,1, 11.8,1,1, 18.067, 10568.033, 278.281, 52640.353 21/06/11,01:13:47,12,12,1, 11.8,1,1, 18.067, 10568.051, 278.289, 52640.337 21/06/11,01:13:47,13,12,1, 11.8,1,1, 18.067, 10568.052, 278.300, 52640.363 21/06/11,01:13:47,14,12,1, 11.8,1,1, 18.067, 10568.029, 278.287, 52640.317 21/06/11,01:13:47,15,12,1, 11.8,1,1, 18.067, 10568.043, 278.285, 52640.339 21/06/11,01:13:47,16,12,1, 11.8,1,1, 18.067, 10568.054, 278.245, 52640.337 21/06/11,01:13:47,17,12,1, 11.8,1,1, 18.067, 10568.074, 278.238, 52640.339 21/06/11,01:13:47,18,12,1, 11.8,1,1, 18.067, 10568.055, 278.244, 52640.311 21/06/11,01:13:47,19,12,1, 11.8,1,1, 18.067, 10568.062, 278.259, 52640.331 21/06/11,01:13:48,00,12,1, 11.9,1,1, 18.074, 10568.057, 278.259, 52640.331 21/06/11,01:13:48,01,12,1, 11.9,1,1, 18.074, 10568.086, 278.227, 52640.315 21/06/11,01:13:48,02,12,1, 11.9,1,1, 18.074, 10568.076, 278.217, 52640.276 21/06/11,01:13:48,03,12,1, 11.9,1,1, 18.074, 10568.079, 278.194, 52640.303 21/06/11,01:13:48,04,12,1, 11.9,1,1, 18.074, 10568.057, 278.181, 52640.288 21/06/11,01:13:48,05,12,1, 11.9,1,1, 18.074, 10568.017, 278.151, 52640.317 21/06/11,01:13:48,06,12,1, 11.9,1,1, 18.074, 10568.055, 278.148, 52640.272 21/06/11,01:13:48,07,12,1, 11.9,1,1, 18.074, 10568.026, 278.131, 52640.284 21/06/11,01:13:48,08,12,1, 11.9,1,1, 18.074, 10568.018, 278.106, 52640.266 21/06/11,01:13:48,09,12,1, 11.9,1,1, 18.074, 10568.003, 278.086, 52640.268 21/06/11,01:13:48,10,12,1, 11.9,1,1, 18.074, 10568.018, 278.113, 52640.274 21/06/11,01:13:48,11,12,1, 11.9,1,1, 18.074, 10568.040, 278.090, 52640.278 21/06/11,01:13:48,12,12,1, 11.9,1,1, 18.074, 10568.027, 278.085, 52640.280 21/06/11,01:13:48,13,12,1, 11.9,1,1, 18.074, 10568.052, 278.102, 52640.277 21/06/11,01:13:48,14,12,1, 11.9,1,1, 18.074, 10568.054, 278.092, 52640.263 21/06/11,01:13:48,15,12,1, 11.9,1,1, 18.074, 10568.048, 278.100, 52640.259 21/06/11,01:13:48,16,12,1, 11.9,1,1, 18.074, 10568.081, 278.082, 52640.299 21/06/11,01:13:48,17,12,1, 11.9,1,1, 18.074, 10568.079, 278.104, 52640.302 21/06/11,01:13:48,18,12,1, 11.9,1,1, 18.074, 10568.089, 278.122, 52640.323 21/06/11,01:13:48,19,12,1, 11.9,1,1, 18.074, 10568.126, 278.099, 52640.300 21/06/11,01:13:49,00,12,1, 11.9,1,1, 18.073, 10568.124, 278.099, 52640.300 21/06/11,01:13:49,01,12,1, 11.9,1,1, 18.073, 10568.155, 278.125, 52640.308 21/06/11,01:13:49,02,12,1, 11.9,1,1, 18.073, 10568.172, 278.091, 52640.316 21/06/11,01:13:49,03,12,1, 11.9,1,1, 18.073, 10568.178, 278.116, 52640.262 21/06/11,01:13:49,04,12,1, 11.9,1,1, 18.073, 10568.179, 278.151, 52640.269 21/06/11,01:13:49,05,12,1, 11.9,1,1, 18.073, 10568.180, 278.096, 52640.296 21/06/11,01:13:49,06,12,1, 11.9,1,1, 18.073, 10568.213, 278.081, 52640.312 21/06/11,01:13:49,07,12,1, 11.9,1,1, 18.073, 10568.221, 278.099, 52640.294 21/06/11,01:13:49,08,12,1, 11.9,1,1, 18.073, 10568.221, 278.087, 52640.306 21/06/11,01:13:49,09,12,1, 11.9,1,1, 18.073, 10568.227, 278.068, 52640.300 21/06/11,01:13:49,10,12,1, 11.9,1,1, 18.073, 10568.226, 278.070, 52640.260 21/06/11,01:13:49,11,12,1, 11.9,1,1, 18.073, 10568.237, 278.061, 52640.227 21/06/11,01:13:49,12,12,1, 11.9,1,1, 18.073, 10568.266, 278.075, 52640.201 21/06/11,01:13:49,13,12,1, 11.9,1,1, 18.073, 10568.246, 278.050, 52640.254 21/06/11,01:13:49,14,12,1, 11.9,1,1, 18.073, 10568.228, 278.019, 52640.187 21/06/11,01:13:49,15,12,1, 11.9,1,1, 18.073, 10568.231, 278.033, 52640.274 21/06/11,01:13:49,16,12,1, 11.9,1,1, 18.073, 10568.248, 278.055, 52640.284 21/06/11,01:13:49,17,12,1, 11.9,1,1, 18.073, 10568.254, 278.012, 52640.231 21/06/11,01:13:49,18,12,1, 11.9,1,1, 18.073, 10568.246, 278.024, 52640.172 21/06/11,01:13:49,19,12,1, 11.9,1,1, 18.073, 10568.225, 278.035, 52640.332 21/06/11,01:13:50,00,12,1, 11.8,1,1, 18.075, 10568.224, 278.035, 52640.332 21/06/11,01:13:50,01,12,1, 11.8,1,1, 18.075, 10568.265, 278.014, 52640.252 21/06/11,01:13:50,02,12,1, 11.8,1,1, 18.075, 10568.266, 278.008, 52640.282 21/06/11,01:13:50,03,12,1, 11.8,1,1, 18.075, 10568.279, 278.017, 52640.268 21/06/11,01:13:50,04,12,1, 11.8,1,1, 18.075, 10568.276, 277.987, 52640.230 21/06/11,01:13:50,05,12,1, 11.8,1,1, 18.075, 10568.281, 278.003, 52640.266 21/06/11,01:13:50,06,12,1, 11.8,1,1, 18.075, 10568.293, 277.988, 52640.267 21/06/11,01:13:50,07,12,1, 11.8,1,1, 18.075, 10568.277, 277.971, 52640.245 21/06/11,01:13:50,08,12,1, 11.8,1,1, 18.075, 10568.267, 277.967, 52640.244 21/06/11,01:13:50,09,12,1, 11.8,1,1, 18.075, 10568.296, 277.988, 52640.271 21/06/11,01:13:50,10,12,1, 11.8,1,1, 18.075, 10568.334, 277.975, 52640.234 21/06/11,01:13:50,11,12,1, 11.8,1,1, 18.075, 10568.309, 277.977, 52640.316 21/06/11,01:13:50,12,12,1, 11.8,1,1, 18.075, 10568.307, 277.956, 52640.284 21/06/11,01:13:50,13,12,1, 11.8,1,1, 18.075, 10568.319, 277.951, 52640.272 21/06/11,01:13:50,14,12,1, 11.8,1,1, 18.075, 10568.308, 277.964, 52640.283 21/06/11,01:13:50,15,12,1, 11.8,1,1, 18.075, 10568.305, 277.971, 52640.300 21/06/11,01:13:50,16,12,1, 11.8,1,1, 18.075, 10568.295, 277.953, 52640.273 21/06/11,01:13:50,17,12,1, 11.8,1,1, 18.075, 10568.306, 277.935, 52640.277 21/06/11,01:13:50,18,12,1, 11.8,1,1, 18.075, 10568.266, 277.903, 52640.224 21/06/11,01:13:50,19,12,1, 11.8,1,1, 18.075, 10568.245, 277.915, 52640.262 21/06/11,01:13:51,00,11,1, 11.9,1,1, 18.073, 10568.241, 277.915, 52640.262 21/06/11,01:13:51,01,11,1, 11.9,1,1, 18.073, 10568.232, 277.930, 52640.249 21/06/11,01:13:51,02,11,1, 11.9,1,1, 18.073, 10568.194, 277.889, 52640.235 21/06/11,01:13:51,03,11,1, 11.9,1,1, 18.073, 10568.202, 277.880, 52640.268 21/06/11,01:13:51,04,11,1, 11.9,1,1, 18.073, 10568.189, 277.892, 52640.270 21/06/11,01:13:51,05,11,1, 11.9,1,1, 18.073, 10568.197, 277.883, 52640.244 21/06/11,01:13:51,06,11,1, 11.9,1,1, 18.073, 10568.184, 277.848, 52640.281 21/06/11,01:13:51,07,11,1, 11.9,1,1, 18.073, 10568.216, 277.854, 52640.276 21/06/11,01:13:51,08,11,1, 11.9,1,1, 18.073, 10568.209, 277.853, 52640.273 21/06/11,01:13:51,09,11,1, 11.9,1,1, 18.073, 10568.231, 277.866, 52640.308 21/06/11,01:13:51,10,11,1, 11.9,1,1, 18.073, 10568.210, 277.860, 52640.286 21/06/11,01:13:51,11,11,1, 11.9,1,1, 18.073, 10568.192, 277.837, 52640.261 21/06/11,01:13:51,12,11,1, 11.9,1,1, 18.073, 10568.227, 277.846, 52640.268 21/06/11,01:13:51,13,11,1, 11.9,1,1, 18.073, 10568.210, 277.819, 52640.232 21/06/11,01:13:51,14,11,1, 11.9,1,1, 18.073, 10568.226, 277.821, 52640.281 21/06/11,01:13:51,15,11,1, 11.9,1,1, 18.073, 10568.239, 277.799, 52640.273 21/06/11,01:13:51,16,11,1, 11.9,1,1, 18.073, 10568.219, 277.814, 52640.262 21/06/11,01:13:51,17,11,1, 11.9,1,1, 18.073, 10568.243, 277.798, 52640.271 21/06/11,01:13:51,18,11,1, 11.9,1,1, 18.073, 10568.251, 277.777, 52640.289 21/06/11,01:13:51,19,11,1, 11.9,1,1, 18.073, 10568.225, 277.744, 52640.243 21/06/11,01:13:52,00,11,1, 11.9,1,1, 18.069, 10568.224, 277.744, 52640.243 21/06/11,01:13:52,01,11,1, 11.9,1,1, 18.069, 10568.278, 277.771, 52640.290 21/06/11,01:13:52,02,11,1, 11.9,1,1, 18.069, 10568.250, 277.721, 52640.270 21/06/11,01:13:52,03,11,1, 11.9,1,1, 18.069, 10568.257, 277.739, 52640.278 21/06/11,01:13:52,04,11,1, 11.9,1,1, 18.069, 10568.269, 277.703, 52640.100 21/06/11,01:13:52,05,11,1, 11.9,1,1, 18.069, 10568.202, 277.724, 52640.277 21/06/11,01:13:52,06,11,1, 11.9,1,1, 18.069, 10568.212, 277.710, 52640.269 21/06/11,01:13:52,07,11,1, 11.9,1,1, 18.069, 10568.197, 277.701, 52640.266 21/06/11,01:13:52,08,11,1, 11.9,1,1, 18.069, 10568.196, 277.687, 52640.262 21/06/11,01:13:52,09,11,1, 11.9,1,1, 18.069, 10568.202, 277.679, 52640.287 21/06/11,01:13:52,10,11,1, 11.9,1,1, 18.069, 10568.179, 277.657, 52640.258 21/06/11,01:13:52,11,11,1, 11.9,1,1, 18.069, 10568.149, 277.696, 52640.286 21/06/11,01:13:52,12,11,1, 11.9,1,1, 18.069, 10568.156, 277.685, 52640.254 21/06/11,01:13:52,13,11,1, 11.9,1,1, 18.069, 10568.144, 277.663, 52640.312 21/06/11,01:13:52,14,11,1, 11.9,1,1, 18.069, 10568.145, 277.664, 52640.332 21/06/11,01:13:52,15,11,1, 11.9,1,1, 18.069, 10568.140, 277.656, 52640.272 21/06/11,01:13:52,16,11,1, 11.9,1,1, 18.069, 10568.112, 277.628, 52640.256 21/06/11,01:13:52,17,11,1, 11.9,1,1, 18.069, 10568.117, 277.654, 52640.332 21/06/11,01:13:52,18,11,1, 11.9,1,1, 18.069, 10568.093, 277.635, 52640.254 21/06/11,01:13:52,19,11,1, 11.9,1,1, 18.069, 10568.112, 277.622, 52640.296 21/06/11,01:13:53,00,11,1, 11.9,1,1, 18.072, 10568.107, 277.622, 52640.296 21/06/11,01:13:53,01,11,1, 11.9,1,1, 18.072, 10568.073, 277.585, 52640.262 21/06/11,01:13:53,02,11,1, 11.9,1,1, 18.072, 10568.104, 277.622, 52640.306 21/06/11,01:13:53,03,11,1, 11.9,1,1, 18.072, 10568.116, 277.579, 52640.269 21/06/11,01:13:53,04,11,1, 11.9,1,1, 18.072, 10568.095, 277.575, 52640.306 21/06/11,01:13:53,05,11,1, 11.9,1,1, 18.072, 10568.130, 277.609, 52640.302 21/06/11,01:13:53,06,11,1, 11.9,1,1, 18.072, 10568.161, 277.606, 52640.294 21/06/11,01:13:53,07,11,1, 11.9,1,1, 18.072, 10568.169, 277.579, 52640.263 21/06/11,01:13:53,08,11,1, 11.9,1,1, 18.072, 10568.193, 277.618, 52640.320 21/06/11,01:13:53,09,11,1, 11.9,1,1, 18.072, 10568.232, 277.632, 52640.309 21/06/11,01:13:53,10,11,1, 11.9,1,1, 18.072, 10568.230, 277.638, 52640.295 21/06/11,01:13:53,11,11,1, 11.9,1,1, 18.072, 10568.260, 277.659, 52640.240 21/06/11,01:13:53,12,11,1, 11.9,1,1, 18.072, 10568.283, 277.660, 52640.287 21/06/11,01:13:53,13,11,1, 11.9,1,1, 18.072, 10568.305, 277.675, 52640.352 21/06/11,01:13:53,14,11,1, 11.9,1,1, 18.072, 10568.335, 277.677, 52640.295 21/06/11,01:13:53,15,11,1, 11.9,1,1, 18.072, 10568.316, 277.656, 52640.305 21/06/11,01:13:53,16,11,1, 11.9,1,1, 18.072, 10568.331, 277.691, 52640.304 21/06/11,01:13:53,17,11,1, 11.9,1,1, 18.072, 10568.350, 277.672, 52640.319 21/06/11,01:13:53,18,11,1, 11.9,1,1, 18.072, 10568.318, 277.660, 52640.274 21/06/11,01:13:53,19,11,1, 11.9,1,1, 18.072, 10568.339, 277.654, 52640.328 21/06/11,01:13:54,00,11,1, 11.9,1,1, 18.066, 10568.333, 277.654, 52640.328 21/06/11,01:13:54,01,11,1, 11.9,1,1, 18.066, 10568.316, 277.635, 52640.280 21/06/11,01:13:54,02,11,1, 11.9,1,1, 18.066, 10568.336, 277.646, 52640.333 21/06/11,01:13:54,03,11,1, 11.9,1,1, 18.066, 10568.316, 277.655, 52640.297 21/06/11,01:13:54,04,11,1, 11.9,1,1, 18.066, 10568.331, 277.646, 52640.288 21/06/11,01:13:54,05,11,1, 11.9,1,1, 18.066, 10568.333, 277.649, 52640.298 21/06/11,01:13:54,06,11,1, 11.9,1,1, 18.066, 10568.339, 277.667, 52640.327 21/06/11,01:13:54,07,11,1, 11.9,1,1, 18.066, 10568.336, 277.659, 52640.312 21/06/11,01:13:54,08,11,1, 11.9,1,1, 18.066, 10568.349, 277.624, 52640.291 21/06/11,01:13:54,09,11,1, 11.9,1,1, 18.066, 10568.335, 277.620, 52640.293 21/06/11,01:13:54,10,11,1, 11.9,1,1, 18.066, 10568.335, 277.630, 52640.280 21/06/11,01:13:54,11,11,1, 11.9,1,1, 18.066, 10568.376, 277.639, 52640.297 21/06/11,01:13:54,12,11,1, 11.9,1,1, 18.066, 10568.387, 277.614, 52640.325 21/06/11,01:13:54,13,11,1, 11.9,1,1, 18.066, 10568.393, 277.647, 52640.300 21/06/11,01:13:54,14,11,1, 11.9,1,1, 18.066, 10568.394, 277.673, 52640.312 21/06/11,01:13:54,15,11,1, 11.9,1,1, 18.066, 10568.400, 277.672, 52640.300 21/06/11,01:13:54,16,11,1, 11.9,1,1, 18.066, 10568.410, 277.618, 52640.310 21/06/11,01:13:54,17,11,1, 11.9,1,1, 18.066, 10568.416, 277.649, 52640.356 21/06/11,01:13:54,18,11,1, 11.9,1,1, 18.066, 10568.431, 277.636, 52640.330 21/06/11,01:13:54,19,11,1, 11.9,1,1, 18.066, 10568.436, 277.633, 52640.311 21/06/11,01:13:55,00,12,1, 11.9,1,1, 18.071, 10568.433, 277.633, 52640.311 21/06/11,01:13:55,01,12,1, 11.9,1,1, 18.071, 10568.444, 277.669, 52640.333 21/06/11,01:13:55,02,12,1, 11.9,1,1, 18.071, 10568.445, 277.656, 52640.308 21/06/11,01:13:55,03,12,1, 11.9,1,1, 18.071, 10568.424, 277.610, 52640.298 21/06/11,01:13:55,04,12,1, 11.9,1,1, 18.071, 10568.444, 277.638, 52640.317 21/06/11,01:13:55,05,12,1, 11.9,1,1, 18.071, 10568.451, 277.630, 52640.321 21/06/11,01:13:55,06,12,1, 11.9,1,1, 18.071, 10568.406, 277.612, 52640.305 21/06/11,01:13:55,07,12,1, 11.9,1,1, 18.071, 10568.432, 277.608, 52640.350 21/06/11,01:13:55,08,12,1, 11.9,1,1, 18.071, 10568.429, 277.606, 52640.288 21/06/11,01:13:55,09,12,1, 11.9,1,1, 18.071, 10568.420, 277.639, 52640.313 21/06/11,01:13:55,10,12,1, 11.9,1,1, 18.071, 10568.405, 277.605, 52640.298 21/06/11,01:13:55,11,12,1, 11.9,1,1, 18.071, 10568.421, 277.621, 52640.285 21/06/11,01:13:55,12,12,1, 11.9,1,1, 18.071, 10568.432, 277.665, 52640.304 21/06/11,01:13:55,13,12,1, 11.9,1,1, 18.071, 10568.424, 277.635, 52640.313 21/06/11,01:13:55,14,12,1, 11.9,1,1, 18.071, 10568.432, 277.622, 52640.293 21/06/11,01:13:55,15,12,1, 11.9,1,1, 18.071, 10568.438, 277.616, 52640.326 21/06/11,01:13:55,16,12,1, 11.9,1,1, 18.071, 10568.450, 277.632, 52640.312 21/06/11,01:13:55,17,12,1, 11.9,1,1, 18.071, 10568.477, 277.622, 52640.305 21/06/11,01:13:55,18,12,1, 11.9,1,1, 18.071, 10568.469, 277.641, 52640.320 21/06/11,01:13:55,19,12,1, 11.9,1,1, 18.071, 10568.471, 277.631, 52640.353 21/06/11,01:13:56,00,11,1, 11.8,1,1, 18.072, 10568.466, 277.631, 52640.353 21/06/11,01:13:56,01,11,1, 11.8,1,1, 18.072, 10568.473, 277.626, 52640.313 21/06/11,01:13:56,02,11,1, 11.8,1,1, 18.072, 10568.481, 277.634, 52640.339 21/06/11,01:13:56,03,11,1, 11.8,1,1, 18.072, 10568.490, 277.629, 52640.343 21/06/11,01:13:56,04,11,1, 11.8,1,1, 18.072, 10568.467, 277.604, 52640.277 21/06/11,01:13:56,05,11,1, 11.8,1,1, 18.072, 10568.462, 277.593, 52640.320 21/06/11,01:13:56,06,11,1, 11.8,1,1, 18.072, 10568.477, 277.597, 52640.310 21/06/11,01:13:56,07,11,1, 11.8,1,1, 18.072, 10568.486, 277.607, 52640.329 21/06/11,01:13:56,08,11,1, 11.8,1,1, 18.072, 10568.493, 277.608, 52640.310 21/06/11,01:13:56,09,11,1, 11.8,1,1, 18.072, 10568.490, 277.603, 52640.338 21/06/11,01:13:56,10,11,1, 11.8,1,1, 18.072, 10568.501, 277.620, 52640.324 21/06/11,01:13:56,11,11,1, 11.8,1,1, 18.072, 10568.523, 277.609, 52640.339 21/06/11,01:13:56,12,11,1, 11.8,1,1, 18.072, 10568.518, 277.658, 52640.326 21/06/11,01:13:56,13,11,1, 11.8,1,1, 18.072, 10568.524, 277.623, 52640.306 21/06/11,01:13:56,14,11,1, 11.8,1,1, 18.072, 10568.512, 277.631, 52640.317 21/06/11,01:13:56,15,11,1, 11.8,1,1, 18.072, 10568.504, 277.646, 52640.337 21/06/11,01:13:56,16,11,1, 11.8,1,1, 18.072, 10568.498, 277.624, 52640.297 21/06/11,01:13:56,17,11,1, 11.8,1,1, 18.072, 10568.498, 277.621, 52640.302 21/06/11,01:13:56,18,11,1, 11.8,1,1, 18.072, 10568.492, 277.635, 52640.314 21/06/11,01:13:56,19,11,1, 11.8,1,1, 18.072, 10568.478, 277.645, 52640.334 21/06/11,01:13:57,00,11,1, 11.8,1,1, 18.074, 10568.475, 277.645, 52640.334 21/06/11,01:13:57,01,11,1, 11.8,1,1, 18.074, 10568.482, 277.605, 52640.326 21/06/11,01:13:57,02,11,1, 11.8,1,1, 18.074, 10568.467, 277.611, 52640.307 21/06/11,01:13:57,03,11,1, 11.8,1,1, 18.074, 10568.481, 277.603, 52640.315 21/06/11,01:13:57,04,11,1, 11.8,1,1, 18.074, 10568.448, 277.592, 52640.277 21/06/11,01:13:57,05,11,1, 11.8,1,1, 18.074, 10568.467, 277.616, 52640.303 21/06/11,01:13:57,06,11,1, 11.8,1,1, 18.074, 10568.472, 277.654, 52640.305 21/06/11,01:13:57,07,11,1, 11.8,1,1, 18.074, 10568.474, 277.627, 52640.344 21/06/11,01:13:57,08,11,1, 11.8,1,1, 18.074, 10568.500, 277.607, 52640.292 21/06/11,01:13:57,09,11,1, 11.8,1,1, 18.074, 10568.512, 277.611, 52640.317 21/06/11,01:13:57,10,11,1, 11.8,1,1, 18.074, 10568.524, 277.626, 52640.302 21/06/11,01:13:57,11,11,1, 11.8,1,1, 18.074, 10568.546, 277.634, 52640.341 21/06/11,01:13:57,12,11,1, 11.8,1,1, 18.074, 10568.564, 277.624, 52640.297 21/06/11,01:13:57,13,11,1, 11.8,1,1, 18.074, 10568.560, 277.620, 52640.311 21/06/11,01:13:57,14,11,1, 11.8,1,1, 18.074, 10568.574, 277.624, 52640.336 21/06/11,01:13:57,15,11,1, 11.8,1,1, 18.074, 10568.561, 277.622, 52640.310 21/06/11,01:13:57,16,11,1, 11.8,1,1, 18.074, 10568.574, 277.623, 52640.303 21/06/11,01:13:57,17,11,1, 11.8,1,1, 18.074, 10568.565, 277.658, 52640.314 21/06/11,01:13:57,18,11,1, 11.8,1,1, 18.074, 10568.542, 277.636, 52640.321 21/06/11,01:13:57,19,11,1, 11.8,1,1, 18.074, 10568.519, 277.626, 52640.343 21/06/11,01:13:58,00,11,1, 11.9,1,1, 18.069, 10568.516, 277.626, 52640.343 21/06/11,01:13:58,01,11,1, 11.9,1,1, 18.069, 10568.557, 277.664, 52640.384 21/06/11,01:13:58,02,11,1, 11.9,1,1, 18.069, 10568.541, 277.617, 52640.314 21/06/11,01:13:58,03,11,1, 11.9,1,1, 18.069, 10568.542, 277.634, 52640.316 21/06/11,01:13:58,04,11,1, 11.9,1,1, 18.069, 10568.563, 277.654, 52640.336 21/06/11,01:13:58,05,11,1, 11.9,1,1, 18.069, 10568.537, 277.636, 52640.283 21/06/11,01:13:58,06,11,1, 11.9,1,1, 18.069, 10568.518, 277.665, 52640.312 21/06/11,01:13:58,07,11,1, 11.9,1,1, 18.069, 10568.548, 277.700, 52640.340 21/06/11,01:13:58,08,11,1, 11.9,1,1, 18.069, 10568.556, 277.693, 52640.335 21/06/11,01:13:58,09,11,1, 11.9,1,1, 18.069, 10568.534, 277.697, 52640.379 21/06/11,01:13:58,10,11,1, 11.9,1,1, 18.069, 10568.547, 277.682, 52640.307 21/06/11,01:13:58,11,11,1, 11.9,1,1, 18.069, 10568.540, 277.754, 52640.358 21/06/11,01:13:58,12,11,1, 11.9,1,1, 18.069, 10568.558, 277.734, 52640.321 21/06/11,01:13:58,13,11,1, 11.9,1,1, 18.069, 10568.567, 277.755, 52640.358 21/06/11,01:13:58,14,11,1, 11.9,1,1, 18.069, 10568.555, 277.775, 52640.325 21/06/11,01:13:58,15,11,1, 11.9,1,1, 18.069, 10568.577, 277.768, 52640.344 21/06/11,01:13:58,16,11,1, 11.9,1,1, 18.069, 10568.592, 277.800, 52640.353 21/06/11,01:13:58,17,11,1, 11.9,1,1, 18.069, 10568.580, 277.788, 52640.374 21/06/11,01:13:58,18,11,1, 11.9,1,1, 18.069, 10568.588, 277.764, 52640.336 21/06/11,01:13:58,19,11,1, 11.9,1,1, 18.069, 10568.590, 277.777, 52640.364 21/06/11,01:13:59,00,11,1, 11.9,1,1, 18.070, 10568.583, 277.777, 52640.364 21/06/11,01:13:59,01,11,1, 11.9,1,1, 18.070, 10568.593, 277.799, 52640.364 21/06/11,01:13:59,02,11,1, 11.9,1,1, 18.070, 10568.593, 277.811, 52640.346 21/06/11,01:13:59,03,11,1, 11.9,1,1, 18.070, 10568.577, 277.782, 52640.349 21/06/11,01:13:59,04,11,1, 11.9,1,1, 18.070, 10568.619, 277.810, 52640.351 21/06/11,01:13:59,05,11,1, 11.9,1,1, 18.070, 10568.589, 277.803, 52640.358 21/06/11,01:13:59,06,11,1, 11.9,1,1, 18.070, 10568.614, 277.792, 52640.366 21/06/11,01:13:59,07,11,1, 11.9,1,1, 18.070, 10568.618, 277.847, 52640.351 21/06/11,01:13:59,08,11,1, 11.9,1,1, 18.070, 10568.580, 277.827, 52640.393 21/06/11,01:13:59,09,11,1, 11.9,1,1, 18.070, 10568.625, 277.827, 52640.361 21/06/11,01:13:59,10,11,1, 11.9,1,1, 18.070, 10568.614, 277.862, 52640.408 21/06/11,01:13:59,11,11,1, 11.9,1,1, 18.070, 10568.598, 277.811, 52640.367 21/06/11,01:13:59,12,11,1, 11.9,1,1, 18.070, 10568.598, 277.848, 52640.393 21/06/11,01:13:59,13,11,1, 11.9,1,1, 18.070, 10568.580, 277.821, 52640.390 21/06/11,01:13:59,14,11,1, 11.9,1,1, 18.070, 10568.583, 277.863, 52640.360 21/06/11,01:13:59,15,11,1, 11.9,1,1, 18.070, 10568.588, 277.817, 52640.335 21/06/11,01:13:59,16,11,1, 11.9,1,1, 18.070, 10568.558, 277.801, 52640.371 21/06/11,01:13:59,17,11,1, 11.9,1,1, 18.070, 10568.580, 277.804, 52640.344 21/06/11,01:13:59,18,11,1, 11.9,1,1, 18.070, 10568.570, 277.846, 52640.361 21/06/11,01:13:59,19,11,1, 11.9,1,1, 18.070, 10568.571, 277.842, 52640.343 21/06/11,01:14:00,00,11,1, 11.9,1,1, 18.071, 10568.566, 277.842, 52640.343 21/06/11,01:14:00,01,11,1, 11.9,1,1, 18.071, 10568.561, 277.822, 52640.316 21/06/11,01:14:00,02,11,1, 11.9,1,1, 18.071, 10568.585, 277.862, 52640.350 21/06/11,01:14:00,03,11,1, 11.9,1,1, 18.071, 10568.593, 277.869, 52640.346 21/06/11,01:14:00,04,11,1, 11.9,1,1, 18.071, 10568.583, 277.854, 52640.328 21/06/11,01:14:00,05,11,1, 11.9,1,1, 18.071, 10568.569, 277.872, 52640.350 21/06/11,01:14:00,06,11,1, 11.9,1,1, 18.071, 10568.602, 277.880, 52640.345 21/06/11,01:14:00,07,11,1, 11.9,1,1, 18.071, 10568.596, 277.889, 52640.316 21/06/11,01:14:00,08,11,1, 11.9,1,1, 18.071, 10568.614, 277.906, 52640.316 21/06/11,01:14:00,09,11,1, 11.9,1,1, 18.071, 10568.625, 277.910, 52640.353 21/06/11,01:14:00,10,11,1, 11.9,1,1, 18.071, 10568.611, 277.875, 52640.378 21/06/11,01:14:00,11,11,1, 11.9,1,1, 18.071, 10568.611, 277.870, 52640.333 21/06/11,01:14:00,12,11,1, 11.9,1,1, 18.071, 10568.618, 277.875, 52640.327 21/06/11,01:14:00,13,11,1, 11.9,1,1, 18.071, 10568.621, 277.909, 52640.359 21/06/11,01:14:00,14,11,1, 11.9,1,1, 18.071, 10568.622, 277.899, 52640.341 21/06/11,01:14:00,15,11,1, 11.9,1,1, 18.071, 10568.594, 277.907, 52640.325 21/06/11,01:14:00,16,11,1, 11.9,1,1, 18.071, 10568.604, 277.893, 52640.356 21/06/11,01:14:00,17,11,1, 11.9,1,1, 18.071, 10568.585, 277.864, 52640.323 21/06/11,01:14:00,18,11,1, 11.9,1,1, 18.071, 10568.563, 277.874, 52640.322 21/06/11,01:14:00,19,11,1, 11.9,1,1, 18.071, 10568.571, 277.919, 52640.390 21/06/11,01:14:01,00,11,1, 11.9,1,1, 18.071, 10568.566, 277.919, 52640.390 21/06/11,01:14:01,01,11,1, 11.9,1,1, 18.071, 10568.560, 277.892, 52640.338 21/06/11,01:14:01,02,11,1, 11.9,1,1, 18.071, 10568.531, 277.897, 52640.330 21/06/11,01:14:01,03,11,1, 11.9,1,1, 18.071, 10568.521, 277.916, 52640.379 21/06/11,01:14:01,04,11,1, 11.9,1,1, 18.071, 10568.552, 277.896, 52640.343 21/06/11,01:14:01,05,11,1, 11.9,1,1, 18.071, 10568.535, 277.910, 52640.357 21/06/11,01:14:01,06,11,1, 11.9,1,1, 18.071, 10568.553, 277.909, 52640.359 21/06/11,01:14:01,07,11,1, 11.9,1,1, 18.071, 10568.530, 277.917, 52640.352 21/06/11,01:14:01,08,11,1, 11.9,1,1, 18.071, 10568.532, 277.915, 52640.361 21/06/11,01:14:01,09,11,1, 11.9,1,1, 18.071, 10568.523, 277.915, 52640.383 21/06/11,01:14:01,10,11,1, 11.9,1,1, 18.071, 10568.564, 277.934, 52640.364 21/06/11,01:14:01,11,11,1, 11.9,1,1, 18.071, 10568.563, 277.921, 52640.318 21/06/11,01:14:01,12,11,1, 11.9,1,1, 18.071, 10568.589, 277.919, 52640.354 21/06/11,01:14:01,13,11,1, 11.9,1,1, 18.071, 10568.592, 277.933, 52640.379 21/06/11,01:14:01,14,11,1, 11.9,1,1, 18.071, 10568.584, 277.906, 52640.386 21/06/11,01:14:01,15,11,1, 11.9,1,1, 18.071, 10568.613, 277.901, 52640.396 21/06/11,01:14:01,16,11,1, 11.9,1,1, 18.071, 10568.632, 277.893, 52640.380 21/06/11,01:14:01,17,11,1, 11.9,1,1, 18.071, 10568.623, 277.880, 52640.352 21/06/11,01:14:01,18,11,1, 11.9,1,1, 18.071, 10568.610, 277.864, 52640.362 21/06/11,01:14:01,19,11,1, 11.9,1,1, 18.071, 10568.631, 277.870, 52640.321 21/06/11,01:14:02,00,11,1, 11.8,1,1, 18.071, 10568.625, 277.870, 52640.321 21/06/11,01:14:02,01,11,1, 11.8,1,1, 18.071, 10568.589, 277.822, 52640.311 21/06/11,01:14:02,02,11,1, 11.8,1,1, 18.071, 10568.562, 277.815, 52640.312 21/06/11,01:14:02,03,11,1, 11.8,1,1, 18.071, 10568.540, 277.793, 52640.286 21/06/11,01:14:02,04,11,1, 11.8,1,1, 18.071, 10568.532, 277.764, 52640.306 21/06/11,01:14:02,05,11,1, 11.8,1,1, 18.071, 10568.509, 277.766, 52640.292 21/06/11,01:14:02,06,11,1, 11.8,1,1, 18.071, 10568.514, 277.748, 52640.311 21/06/11,01:14:02,07,11,1, 11.8,1,1, 18.071, 10568.512, 277.767, 52640.290 21/06/11,01:14:02,08,11,1, 11.8,1,1, 18.071, 10568.510, 277.712, 52640.294 21/06/11,01:14:02,09,11,1, 11.8,1,1, 18.071, 10568.509, 277.685, 52640.267 21/06/11,01:14:02,10,11,1, 11.8,1,1, 18.071, 10568.515, 277.691, 52640.301 21/06/11,01:14:02,11,11,1, 11.8,1,1, 18.071, 10568.542, 277.725, 52640.313 21/06/11,01:14:02,12,11,1, 11.8,1,1, 18.071, 10568.530, 277.695, 52640.315 21/06/11,01:14:02,13,11,1, 11.8,1,1, 18.071, 10568.561, 277.685, 52640.269 21/06/11,01:14:02,14,11,1, 11.8,1,1, 18.071, 10568.568, 277.730, 52640.296 21/06/11,01:14:02,15,11,1, 11.8,1,1, 18.071, 10568.593, 277.676, 52640.257 21/06/11,01:14:02,16,11,1, 11.8,1,1, 18.071, 10568.604, 277.663, 52640.288 21/06/11,01:14:02,17,11,1, 11.8,1,1, 18.071, 10568.624, 277.675, 52640.299 21/06/11,01:14:02,18,11,1, 11.8,1,1, 18.071, 10568.627, 277.693, 52640.246 21/06/11,01:14:02,19,11,1, 11.8,1,1, 18.071, 10568.633, 277.640, 52640.268 21/06/11,01:14:03,00,11,1, 11.8,1,1, 18.068, 10568.633, 277.640, 52640.268 21/06/11,01:14:03,01,11,1, 11.8,1,1, 18.068, 10568.589, 277.602, 52640.254 21/06/11,01:14:03,02,11,1, 11.8,1,1, 18.068, 10568.582, 277.580, 52640.227 21/06/11,01:14:03,03,11,1, 11.8,1,1, 18.068, 10568.557, 277.561, 52640.256 21/06/11,01:14:03,04,11,1, 11.8,1,1, 18.068, 10568.574, 277.596, 52640.400 21/06/11,01:14:03,05,11,1, 11.8,1,1, 18.068, 10568.561, 277.640, 52640.307 21/06/11,01:14:03,06,11,1, 11.8,1,1, 18.068, 10568.527, 277.592, 52640.347 21/06/11,01:14:03,07,11,1, 11.8,1,1, 18.068, 10568.554, 277.617, 52640.301 21/06/11,01:14:03,08,11,1, 11.8,1,1, 18.068, 10568.582, 277.654, 52640.300 21/06/11,01:14:03,09,11,1, 11.8,1,1, 18.068, 10568.568, 277.644, 52640.271 21/06/11,01:14:03,10,11,1, 11.8,1,1, 18.068, 10568.605, 277.650, 52640.300 21/06/11,01:14:03,11,11,1, 11.8,1,1, 18.068, 10568.601, 277.662, 52640.282 21/06/11,01:14:03,12,11,1, 11.8,1,1, 18.068, 10568.636, 277.667, 52640.336 21/06/11,01:14:03,13,11,1, 11.8,1,1, 18.068, 10568.623, 277.652, 52640.286 21/06/11,01:14:03,14,11,1, 11.8,1,1, 18.068, 10568.643, 277.645, 52640.280 21/06/11,01:14:03,15,11,1, 11.8,1,1, 18.068, 10568.656, 277.666, 52640.286 21/06/11,01:14:03,16,11,1, 11.8,1,1, 18.068, 10568.642, 277.656, 52640.270 21/06/11,01:14:03,17,11,1, 11.8,1,1, 18.068, 10568.658, 277.600, 52640.250 21/06/11,01:14:03,18,11,1, 11.8,1,1, 18.068, 10568.649, 277.640, 52640.280 21/06/11,01:14:03,19,11,1, 11.8,1,1, 18.068, 10568.659, 277.596, 52640.249 21/06/11,01:14:04,00,12,1, 11.9,1,1, 18.070, 10568.658, 277.596, 52640.249 21/06/11,01:14:04,01,12,1, 11.9,1,1, 18.070, 10568.687, 277.575, 52640.254 21/06/11,01:14:04,02,12,1, 11.9,1,1, 18.070, 10568.664, 277.581, 52640.292 21/06/11,01:14:04,03,12,1, 11.9,1,1, 18.070, 10568.666, 277.532, 52640.208 21/06/11,01:14:04,04,12,1, 11.9,1,1, 18.070, 10568.655, 277.515, 52640.234 21/06/11,01:14:04,05,12,1, 11.9,1,1, 18.070, 10568.637, 277.500, 52640.232 21/06/11,01:14:04,06,12,1, 11.9,1,1, 18.070, 10568.628, 277.499, 52640.215 21/06/11,01:14:04,07,12,1, 11.9,1,1, 18.070, 10568.648, 277.467, 52640.267 21/06/11,01:14:04,08,12,1, 11.9,1,1, 18.070, 10568.617, 277.465, 52640.216 21/06/11,01:14:04,09,12,1, 11.9,1,1, 18.070, 10568.639, 277.451, 52640.248 21/06/11,01:14:04,10,12,1, 11.9,1,1, 18.070, 10568.667, 277.442, 52640.211 21/06/11,01:14:04,11,12,1, 11.9,1,1, 18.070, 10568.676, 277.495, 52640.225 21/06/11,01:14:04,12,12,1, 11.9,1,1, 18.070, 10568.694, 277.468, 52640.194 21/06/11,01:14:04,13,12,1, 11.9,1,1, 18.070, 10568.691, 277.464, 52640.193 21/06/11,01:14:04,14,12,1, 11.9,1,1, 18.070, 10568.711, 277.503, 52640.225 21/06/11,01:14:04,15,12,1, 11.9,1,1, 18.070, 10568.752, 277.529, 52640.233 21/06/11,01:14:04,16,12,1, 11.9,1,1, 18.070, 10568.736, 277.532, 52640.207 21/06/11,01:14:04,17,12,1, 11.9,1,1, 18.070, 10568.719, 277.498, 52640.187 21/06/11,01:14:04,18,12,1, 11.9,1,1, 18.070, 10568.778, 277.517, 52640.216 21/06/11,01:14:04,19,12,1, 11.9,1,1, 18.070, 10568.747, 277.540, 52640.256 21/06/11,01:14:05,00,12,1, 11.9,1,1, 18.071, 10568.742, 277.540, 52640.256 21/06/11,01:14:05,01,12,1, 11.9,1,1, 18.071, 10568.729, 277.488, 52640.248 21/06/11,01:14:05,02,12,1, 11.9,1,1, 18.071, 10568.722, 277.504, 52640.225 21/06/11,01:14:05,03,12,1, 11.9,1,1, 18.071, 10568.726, 277.482, 52640.239 21/06/11,01:14:05,04,12,1, 11.9,1,1, 18.071, 10568.718, 277.501, 52640.203 21/06/11,01:14:05,05,12,1, 11.9,1,1, 18.071, 10568.710, 277.501, 52640.205 21/06/11,01:14:05,06,12,1, 11.9,1,1, 18.071, 10568.729, 277.490, 52640.210 21/06/11,01:14:05,07,12,1, 11.9,1,1, 18.071, 10568.698, 277.458, 52640.163 21/06/11,01:14:05,08,12,1, 11.9,1,1, 18.071, 10568.719, 277.467, 52640.232 21/06/11,01:14:05,09,12,1, 11.9,1,1, 18.071, 10568.692, 277.477, 52640.193 21/06/11,01:14:05,10,12,1, 11.9,1,1, 18.071, 10568.743, 277.491, 52640.244 21/06/11,01:14:05,11,12,1, 11.9,1,1, 18.071, 10568.751, 277.491, 52640.207 21/06/11,01:14:05,12,12,1, 11.9,1,1, 18.071, 10568.737, 277.487, 52640.235 21/06/11,01:14:05,13,12,1, 11.9,1,1, 18.071, 10568.788, 277.529, 52640.217 21/06/11,01:14:05,14,12,1, 11.9,1,1, 18.071, 10568.771, 277.522, 52640.202 21/06/11,01:14:05,15,12,1, 11.9,1,1, 18.071, 10568.789, 277.518, 52640.197 21/06/11,01:14:05,16,12,1, 11.9,1,1, 18.071, 10568.814, 277.523, 52640.234 21/06/11,01:14:05,17,12,1, 11.9,1,1, 18.071, 10568.823, 277.546, 52640.208 21/06/11,01:14:05,18,12,1, 11.9,1,1, 18.071, 10568.810, 277.505, 52640.258 21/06/11,01:14:05,19,12,1, 11.9,1,1, 18.071, 10568.828, 277.527, 52640.240 21/06/11,01:14:06,00,12,1, 11.9,1,1, 18.070, 10568.825, 277.527, 52640.240 21/06/11,01:14:06,01,12,1, 11.9,1,1, 18.070, 10568.828, 277.517, 52640.227 21/06/11,01:14:06,02,12,1, 11.9,1,1, 18.070, 10568.825, 277.500, 52640.217 21/06/11,01:14:06,03,12,1, 11.9,1,1, 18.070, 10568.848, 277.522, 52640.235 21/06/11,01:14:06,04,12,1, 11.9,1,1, 18.070, 10568.836, 277.529, 52640.227 21/06/11,01:14:06,05,12,1, 11.9,1,1, 18.070, 10568.799, 277.500, 52640.231 21/06/11,01:14:06,06,12,1, 11.9,1,1, 18.070, 10568.803, 277.516, 52640.174 21/06/11,01:14:06,07,12,1, 11.9,1,1, 18.070, 10568.806, 277.527, 52640.225 21/06/11,01:14:06,08,12,1, 11.9,1,1, 18.070, 10568.782, 277.505, 52640.239 21/06/11,01:14:06,09,12,1, 11.9,1,1, 18.070, 10568.748, 277.530, 52640.195 21/06/11,01:14:06,10,12,1, 11.9,1,1, 18.070, 10568.754, 277.500, 52640.182 21/06/11,01:14:06,11,12,1, 11.9,1,1, 18.070, 10568.784, 277.504, 52640.224 21/06/11,01:14:06,12,12,1, 11.9,1,1, 18.070, 10568.782, 277.519, 52640.214 21/06/11,01:14:06,13,12,1, 11.9,1,1, 18.070, 10568.764, 277.490, 52640.186 21/06/11,01:14:06,14,12,1, 11.9,1,1, 18.070, 10568.789, 277.530, 52640.224 21/06/11,01:14:06,15,12,1, 11.9,1,1, 18.070, 10568.784, 277.505, 52640.232 21/06/11,01:14:06,16,12,1, 11.9,1,1, 18.070, 10568.781, 277.503, 52640.225 21/06/11,01:14:06,17,12,1, 11.9,1,1, 18.070, 10568.785, 277.499, 52640.227 21/06/11,01:14:06,18,12,1, 11.9,1,1, 18.070, 10568.786, 277.490, 52640.232 21/06/11,01:14:06,19,12,1, 11.9,1,1, 18.070, 10568.787, 277.511, 52640.223 21/06/11,01:14:07,00,12,1, 11.8,1,1, 18.070, 10568.783, 277.511, 52640.223 21/06/11,01:14:07,01,12,1, 11.8,1,1, 18.070, 10568.792, 277.488, 52640.215 21/06/11,01:14:07,02,12,1, 11.8,1,1, 18.070, 10568.796, 277.493, 52640.192 21/06/11,01:14:07,03,12,1, 11.8,1,1, 18.070, 10568.784, 277.483, 52640.213 21/06/11,01:14:07,04,12,1, 11.8,1,1, 18.070, 10568.769, 277.479, 52640.204 21/06/11,01:14:07,05,12,1, 11.8,1,1, 18.070, 10568.776, 277.473, 52640.210 21/06/11,01:14:07,06,12,1, 11.8,1,1, 18.070, 10568.744, 277.496, 52640.198 21/06/11,01:14:07,07,12,1, 11.8,1,1, 18.070, 10568.786, 277.458, 52640.215 21/06/11,01:14:07,08,12,1, 11.8,1,1, 18.070, 10568.748, 277.473, 52640.269 21/06/11,01:14:07,09,12,1, 11.8,1,1, 18.070, 10568.752, 277.451, 52640.203 21/06/11,01:14:07,10,12,1, 11.8,1,1, 18.070, 10568.767, 277.446, 52640.167 21/06/11,01:14:07,11,12,1, 11.8,1,1, 18.070, 10568.758, 277.479, 52640.206 21/06/11,01:14:07,12,12,1, 11.8,1,1, 18.070, 10568.762, 277.456, 52640.187 21/06/11,01:14:07,13,12,1, 11.8,1,1, 18.070, 10568.746, 277.494, 52640.208 21/06/11,01:14:07,14,12,1, 11.8,1,1, 18.070, 10568.774, 277.470, 52640.191 21/06/11,01:14:07,15,12,1, 11.8,1,1, 18.070, 10568.766, 277.449, 52640.220 21/06/11,01:14:07,16,12,1, 11.8,1,1, 18.070, 10568.794, 277.451, 52640.227 21/06/11,01:14:07,17,12,1, 11.8,1,1, 18.070, 10568.789, 277.460, 52640.229 21/06/11,01:14:07,18,12,1, 11.8,1,1, 18.070, 10568.794, 277.452, 52640.218 21/06/11,01:14:07,19,12,1, 11.8,1,1, 18.070, 10568.799, 277.438, 52640.221 21/06/11,01:14:08,00,12,1, 11.9,1,1, 18.071, 10568.792, 277.438, 52640.221 21/06/11,01:14:08,01,12,1, 11.9,1,1, 18.071, 10568.786, 277.447, 52640.218 21/06/11,01:14:08,02,12,1, 11.9,1,1, 18.071, 10568.767, 277.454, 52640.218 21/06/11,01:14:08,03,12,1, 11.9,1,1, 18.071, 10568.762, 277.416, 52640.230 21/06/11,01:14:08,04,12,1, 11.9,1,1, 18.071, 10568.730, 277.464, 52640.228 21/06/11,01:14:08,05,12,1, 11.9,1,1, 18.071, 10568.721, 277.450, 52640.244 21/06/11,01:14:08,06,12,1, 11.9,1,1, 18.071, 10568.729, 277.451, 52640.272 21/06/11,01:14:08,07,12,1, 11.9,1,1, 18.071, 10568.710, 277.435, 52640.216 21/06/11,01:14:08,08,12,1, 11.9,1,1, 18.071, 10568.710, 277.466, 52640.252 21/06/11,01:14:08,09,12,1, 11.9,1,1, 18.071, 10568.719, 277.458, 52640.251 21/06/11,01:14:08,10,12,1, 11.9,1,1, 18.071, 10568.699, 277.446, 52640.221 21/06/11,01:14:08,11,12,1, 11.9,1,1, 18.071, 10568.692, 277.430, 52640.236 21/06/11,01:14:08,12,12,1, 11.9,1,1, 18.071, 10568.697, 277.475, 52640.276 21/06/11,01:14:08,13,12,1, 11.9,1,1, 18.071, 10568.687, 277.452, 52640.193 21/06/11,01:14:08,14,12,1, 11.9,1,1, 18.071, 10568.687, 277.438, 52640.219 21/06/11,01:14:08,15,12,1, 11.9,1,1, 18.071, 10568.734, 277.446, 52640.291 21/06/11,01:14:08,16,12,1, 11.9,1,1, 18.071, 10568.557, 277.615, 52643.000 21/06/11,01:14:08,17,12,1, 11.9,1,1, 18.071, 10568.546, 277.512, 52641.050 21/06/11,01:14:08,18,12,1, 11.9,1,1, 18.071, 10568.475, 277.476, 52640.168 21/06/11,01:14:08,19,12,1, 11.9,1,1, 18.071, 10568.731, 277.437, 52640.012 21/06/11,01:14:09,00,12,1, 11.8,1,1, 18.069, 10568.725, 277.437, 52640.012 21/06/11,01:14:09,01,12,1, 11.8,1,1, 18.069, 10568.777, 277.350, 52639.796 21/06/11,01:14:09,02,12,1, 11.8,1,1, 18.069, 10568.757, 277.377, 52639.995 21/06/11,01:14:09,03,12,1, 11.8,1,1, 18.069, 10568.761, 277.401, 52640.069 21/06/11,01:14:09,04,12,1, 11.8,1,1, 18.069, 10568.723, 277.355, 52640.159 21/06/11,01:14:09,05,12,1, 11.8,1,1, 18.069, 10568.715, 277.372, 52640.195 21/06/11,01:14:09,06,12,1, 11.8,1,1, 18.069, 10568.710, 277.396, 52640.179 21/06/11,01:14:09,07,12,1, 11.8,1,1, 18.069, 10568.690, 277.402, 52640.190 21/06/11,01:14:09,08,12,1, 11.8,1,1, 18.069, 10568.668, 277.353, 52640.170 21/06/11,01:14:09,09,12,1, 11.8,1,1, 18.069, 10568.677, 277.376, 52640.186 21/06/11,01:14:09,10,12,1, 11.8,1,1, 18.069, 10568.687, 277.377, 52640.193 21/06/11,01:14:09,11,12,1, 11.8,1,1, 18.069, 10568.652, 277.352, 52640.216 21/06/11,01:14:09,12,12,1, 11.8,1,1, 18.069, 10568.637, 277.370, 52640.181 21/06/11,01:14:09,13,12,1, 11.8,1,1, 18.069, 10568.651, 277.394, 52640.208 21/06/11,01:14:09,14,12,1, 11.8,1,1, 18.069, 10568.664, 277.435, 52640.191 21/06/11,01:14:09,15,12,1, 11.8,1,1, 18.069, 10568.658, 277.414, 52640.221 21/06/11,01:14:09,16,12,1, 11.8,1,1, 18.069, 10568.659, 277.435, 52640.333 21/06/11,01:14:09,17,12,1, 11.8,1,1, 18.069, 10568.623, 277.455, 52640.247 21/06/11,01:14:09,18,12,1, 11.8,1,1, 18.069, 10568.640, 277.439, 52640.198 21/06/11,01:14:09,19,12,1, 11.8,1,1, 18.069, 10568.629, 277.440, 52640.197 21/06/11,01:14:10,00,12,1, 11.9,1,1, 18.070, 10568.625, 277.440, 52640.197 21/06/11,01:14:10,01,12,1, 11.9,1,1, 18.070, 10568.663, 277.429, 52640.160 21/06/11,01:14:10,02,12,1, 11.9,1,1, 18.070, 10568.662, 277.450, 52640.222 21/06/11,01:14:10,03,12,1, 11.9,1,1, 18.070, 10568.677, 277.482, 52640.250 21/06/11,01:14:10,04,12,1, 11.9,1,1, 18.070, 10568.650, 277.426, 52640.220 21/06/11,01:14:10,05,12,1, 11.9,1,1, 18.070, 10568.656, 277.459, 52640.311 21/06/11,01:14:10,06,12,1, 11.9,1,1, 18.070, 10568.688, 277.462, 52640.256 21/06/11,01:14:10,07,12,1, 11.9,1,1, 18.070, 10568.670, 277.455, 52640.243 21/06/11,01:14:10,08,12,1, 11.9,1,1, 18.070, 10568.647, 277.443, 52640.237 21/06/11,01:14:10,09,12,1, 11.9,1,1, 18.070, 10568.656, 277.420, 52640.243 21/06/11,01:14:10,10,12,1, 11.9,1,1, 18.070, 10568.669, 277.412, 52640.277 21/06/11,01:14:10,11,12,1, 11.9,1,1, 18.070, 10568.655, 277.443, 52640.225 21/06/11,01:14:10,12,12,1, 11.9,1,1, 18.070, 10568.643, 277.430, 52640.218 21/06/11,01:14:10,13,12,1, 11.9,1,1, 18.070, 10568.661, 277.428, 52640.195 21/06/11,01:14:10,14,12,1, 11.9,1,1, 18.070, 10568.666, 277.445, 52640.189 21/06/11,01:14:10,15,12,1, 11.9,1,1, 18.070, 10568.690, 277.435, 52640.211 21/06/11,01:14:10,16,12,1, 11.9,1,1, 18.070, 10568.675, 277.457, 52640.228 21/06/11,01:14:10,17,12,1, 11.9,1,1, 18.070, 10568.678, 277.451, 52640.220 21/06/11,01:14:10,18,12,1, 11.9,1,1, 18.070, 10568.704, 277.479, 52640.266 21/06/11,01:14:10,19,12,1, 11.9,1,1, 18.070, 10568.684, 277.441, 52640.242 21/06/11,01:14:11,00,12,1, 11.9,1,1, 18.070, 10568.683, 277.441, 52640.242 21/06/11,01:14:11,01,12,1, 11.9,1,1, 18.070, 10568.710, 277.443, 52640.236 21/06/11,01:14:11,02,12,1, 11.9,1,1, 18.070, 10568.704, 277.458, 52640.268 21/06/11,01:14:11,03,12,1, 11.9,1,1, 18.070, 10568.722, 277.459, 52640.242 21/06/11,01:14:11,04,12,1, 11.9,1,1, 18.070, 10568.728, 277.447, 52640.266 21/06/11,01:14:11,05,12,1, 11.9,1,1, 18.070, 10568.738, 277.453, 52640.224 21/06/11,01:14:11,06,12,1, 11.9,1,1, 18.070, 10568.760, 277.466, 52640.218 21/06/11,01:14:11,07,12,1, 11.9,1,1, 18.070, 10568.749, 277.446, 52640.230 21/06/11,01:14:11,08,12,1, 11.9,1,1, 18.070, 10568.732, 277.440, 52640.237 21/06/11,01:14:11,09,12,1, 11.9,1,1, 18.070, 10568.753, 277.459, 52640.263 21/06/11,01:14:11,10,12,1, 11.9,1,1, 18.070, 10568.772, 277.447, 52640.240 21/06/11,01:14:11,11,12,1, 11.9,1,1, 18.070, 10568.756, 277.448, 52640.296 21/06/11,01:14:11,12,12,1, 11.9,1,1, 18.070, 10568.754, 277.442, 52640.243 21/06/11,01:14:11,13,12,1, 11.9,1,1, 18.070, 10568.760, 277.439, 52640.269 21/06/11,01:14:11,14,12,1, 11.9,1,1, 18.070, 10568.757, 277.442, 52640.280 21/06/11,01:14:11,15,12,1, 11.9,1,1, 18.070, 10568.782, 277.457, 52640.270 21/06/11,01:14:11,16,12,1, 11.9,1,1, 18.070, 10568.767, 277.429, 52640.232 21/06/11,01:14:11,17,12,1, 11.9,1,1, 18.070, 10568.766, 277.426, 52640.240 21/06/11,01:14:11,18,12,1, 11.9,1,1, 18.070, 10568.817, 277.428, 52640.177 21/06/11,01:14:11,19,12,1, 11.9,1,1, 18.070, 10568.764, 277.424, 52640.207 21/06/11,01:14:12,00,12,1, 11.9,1,1, 18.070, 10568.758, 277.424, 52640.207 21/06/11,01:14:12,01,12,1, 11.9,1,1, 18.070, 10568.756, 277.426, 52640.239 21/06/11,01:14:12,02,12,1, 11.9,1,1, 18.070, 10568.748, 277.434, 52640.215 21/06/11,01:14:12,03,12,1, 11.9,1,1, 18.070, 10568.736, 277.444, 52640.259 21/06/11,01:14:12,04,12,1, 11.9,1,1, 18.070, 10568.760, 277.434, 52640.302 21/06/11,01:14:12,05,12,1, 11.9,1,1, 18.070, 10568.723, 277.438, 52640.312 21/06/11,01:14:12,06,12,1, 11.9,1,1, 18.070, 10568.732, 277.440, 52640.333 21/06/11,01:14:12,07,12,1, 11.9,1,1, 18.070, 10568.715, 277.438, 52640.330 21/06/11,01:14:12,08,12,1, 11.9,1,1, 18.070, 10568.723, 277.461, 52640.297 21/06/11,01:14:12,09,12,1, 11.9,1,1, 18.070, 10568.741, 277.433, 52640.304 21/06/11,01:14:12,10,12,1, 11.9,1,1, 18.070, 10568.711, 277.427, 52640.221 21/06/11,01:14:12,11,12,1, 11.9,1,1, 18.070, 10568.729, 277.424, 52640.231 21/06/11,01:14:12,12,12,1, 11.9,1,1, 18.070, 10568.763, 277.434, 52640.204 21/06/11,01:14:12,13,12,1, 11.9,1,1, 18.070, 10568.732, 277.460, 52640.197 21/06/11,01:14:12,14,12,1, 11.9,1,1, 18.070, 10568.740, 277.419, 52640.206 21/06/11,01:14:12,15,12,1, 11.9,1,1, 18.070, 10568.723, 277.426, 52640.246 21/06/11,01:14:12,16,12,1, 11.9,1,1, 18.070, 10568.747, 277.431, 52640.256 21/06/11,01:14:12,17,12,1, 11.9,1,1, 18.070, 10568.730, 277.435, 52640.299 21/06/11,01:14:12,18,12,1, 11.9,1,1, 18.070, 10568.716, 277.425, 52640.319 21/06/11,01:14:12,19,12,1, 11.9,1,1, 18.070, 10568.725, 277.418, 52640.300 21/06/11,01:14:13,00,11,1, 11.9,1,1, 18.072, 10568.725, 277.418, 52640.300 21/06/11,01:14:13,01,11,1, 11.9,1,1, 18.072, 10568.691, 277.378, 52640.246 21/06/11,01:14:13,02,11,1, 11.9,1,1, 18.072, 10568.706, 277.405, 52640.241 21/06/11,01:14:13,03,11,1, 11.9,1,1, 18.072, 10568.708, 277.416, 52640.224 21/06/11,01:14:13,04,11,1, 11.9,1,1, 18.072, 10568.725, 277.397, 52640.273 21/06/11,01:14:13,05,11,1, 11.9,1,1, 18.072, 10568.725, 277.428, 52640.270 21/06/11,01:14:13,06,11,1, 11.9,1,1, 18.072, 10568.706, 277.417, 52640.402 21/06/11,01:14:13,07,11,1, 11.9,1,1, 18.072, 10568.750, 277.409, 52640.235 21/06/11,01:14:13,08,11,1, 11.9,1,1, 18.072, 10568.745, 277.442, 52640.306 21/06/11,01:14:13,09,11,1, 11.9,1,1, 18.072, 10568.722, 277.407, 52640.318 21/06/11,01:14:13,10,11,1, 11.9,1,1, 18.072, 10568.754, 277.423, 52640.310 21/06/11,01:14:13,11,11,1, 11.9,1,1, 18.072, 10568.749, 277.444, 52640.324 21/06/11,01:14:13,12,11,1, 11.9,1,1, 18.072, 10568.740, 277.450, 52640.316 21/06/11,01:14:13,13,11,1, 11.9,1,1, 18.072, 10568.753, 277.465, 52640.314 21/06/11,01:14:13,14,11,1, 11.9,1,1, 18.072, 10568.738, 277.435, 52640.278 21/06/11,01:14:13,15,11,1, 11.9,1,1, 18.072, 10568.780, 277.459, 52640.139 21/06/11,01:14:13,16,11,1, 11.9,1,1, 18.072, 10568.782, 277.479, 52640.261 21/06/11,01:14:13,17,11,1, 11.9,1,1, 18.072, 10568.806, 277.464, 52640.268 21/06/11,01:14:13,18,11,1, 11.9,1,1, 18.072, 10568.785, 277.469, 52640.311 21/06/11,01:14:13,19,11,1, 11.9,1,1, 18.072, 10568.793, 277.490, 52640.367 21/06/11,01:14:14,00,12,1, 11.8,1,1, 18.070, 10568.792, 277.490, 52640.367 21/06/11,01:14:14,01,12,1, 11.8,1,1, 18.070, 10568.742, 277.489, 52640.336 21/06/11,01:14:14,02,12,1, 11.8,1,1, 18.070, 10568.772, 277.498, 52640.338 21/06/11,01:14:14,03,12,1, 11.8,1,1, 18.070, 10568.786, 277.518, 52640.332 21/06/11,01:14:14,04,12,1, 11.8,1,1, 18.070, 10568.775, 277.505, 52640.339 21/06/11,01:14:14,05,12,1, 11.8,1,1, 18.070, 10568.800, 277.493, 52640.321 21/06/11,01:14:14,06,12,1, 11.8,1,1, 18.070, 10568.785, 277.511, 52640.195 21/06/11,01:14:14,07,12,1, 11.8,1,1, 18.070, 10568.771, 277.490, 52640.257 21/06/11,01:14:14,08,12,1, 11.8,1,1, 18.070, 10568.804, 277.512, 52640.261 21/06/11,01:14:14,09,12,1, 11.8,1,1, 18.070, 10568.760, 277.527, 52640.285 21/06/11,01:14:14,10,12,1, 11.8,1,1, 18.070, 10568.769, 277.520, 52640.308 21/06/11,01:14:14,11,12,1, 11.8,1,1, 18.070, 10568.776, 277.528, 52640.325 21/06/11,01:14:14,12,12,1, 11.8,1,1, 18.070, 10568.803, 277.510, 52640.383 21/06/11,01:14:14,13,12,1, 11.8,1,1, 18.070, 10568.782, 277.511, 52640.354 21/06/11,01:14:14,14,12,1, 11.8,1,1, 18.070, 10568.764, 277.528, 52640.333 21/06/11,01:14:14,15,12,1, 11.8,1,1, 18.070, 10568.835, 277.506, 52640.228 21/06/11,01:14:14,16,12,1, 11.8,1,1, 18.070, 10568.822, 277.551, 52640.262 21/06/11,01:14:14,17,12,1, 11.8,1,1, 18.070, 10568.798, 277.514, 52640.256 21/06/11,01:14:14,18,12,1, 11.8,1,1, 18.070, 10568.804, 277.536, 52640.292 21/06/11,01:14:14,19,12,1, 11.8,1,1, 18.070, 10568.815, 277.561, 52640.290 21/06/11,01:14:15,00,11,1, 11.9,1,1, 18.067, 10568.808, 277.561, 52640.290 21/06/11,01:14:15,01,11,1, 11.9,1,1, 18.067, 10568.820, 277.524, 52640.368 21/06/11,01:14:15,02,11,1, 11.9,1,1, 18.067, 10568.820, 277.555, 52640.426 21/06/11,01:14:15,03,11,1, 11.9,1,1, 18.067, 10568.827, 277.521, 52640.395 21/06/11,01:14:15,04,11,1, 11.9,1,1, 18.067, 10568.817, 277.561, 52640.384 21/06/11,01:14:15,05,11,1, 11.9,1,1, 18.067, 10568.808, 277.517, 52640.314 21/06/11,01:14:15,06,11,1, 11.9,1,1, 18.067, 10568.804, 277.533, 52640.349 21/06/11,01:14:15,07,11,1, 11.9,1,1, 18.067, 10568.804, 277.524, 52640.272 21/06/11,01:14:15,08,11,1, 11.9,1,1, 18.067, 10568.830, 277.532, 52640.270 21/06/11,01:14:15,09,11,1, 11.9,1,1, 18.067, 10568.809, 277.545, 52640.272 21/06/11,01:14:15,10,11,1, 11.9,1,1, 18.067, 10568.839, 277.549, 52640.287 21/06/11,01:14:15,11,11,1, 11.9,1,1, 18.067, 10568.834, 277.546, 52640.299 21/06/11,01:14:15,12,11,1, 11.9,1,1, 18.067, 10568.810, 277.547, 52640.309 21/06/11,01:14:15,13,11,1, 11.9,1,1, 18.067, 10568.840, 277.563, 52640.321 21/06/11,01:14:15,14,11,1, 11.9,1,1, 18.067, 10568.819, 277.582, 52640.363 21/06/11,01:14:15,15,11,1, 11.9,1,1, 18.067, 10568.826, 277.591, 52640.332 21/06/11,01:14:15,16,11,1, 11.9,1,1, 18.067, 10568.829, 277.561, 52640.295 21/06/11,01:14:15,17,11,1, 11.9,1,1, 18.067, 10568.844, 277.576, 52640.278 21/06/11,01:14:15,18,11,1, 11.9,1,1, 18.067, 10568.847, 277.561, 52640.226 21/06/11,01:14:15,19,11,1, 11.9,1,1, 18.067, 10568.846, 277.558, 52640.254 21/06/11,01:14:16,00,11,1, 11.8,1,1, 18.069, 10568.842, 277.558, 52640.254 21/06/11,01:14:16,01,11,1, 11.8,1,1, 18.069, 10568.847, 277.573, 52640.372 21/06/11,01:14:16,02,11,1, 11.8,1,1, 18.069, 10568.855, 277.594, 52640.353 21/06/11,01:14:16,03,11,1, 11.8,1,1, 18.069, 10568.843, 277.557, 52640.355 21/06/11,01:14:16,04,11,1, 11.8,1,1, 18.069, 10568.847, 277.586, 52640.377 21/06/11,01:14:16,05,11,1, 11.8,1,1, 18.069, 10568.853, 277.562, 52640.362 21/06/11,01:14:16,06,11,1, 11.8,1,1, 18.069, 10568.853, 277.560, 52640.261 21/06/11,01:14:16,07,11,1, 11.8,1,1, 18.069, 10568.848, 277.564, 52640.253 21/06/11,01:14:16,08,11,1, 11.8,1,1, 18.069, 10568.870, 277.564, 52640.257 21/06/11,01:14:16,09,11,1, 11.8,1,1, 18.069, 10568.895, 277.540, 52640.052 21/06/11,01:14:16,10,11,1, 11.8,1,1, 18.069, 10568.878, 277.521, 52640.177 21/06/11,01:14:16,11,11,1, 11.8,1,1, 18.069, 10568.861, 277.558, 52640.242 21/06/11,01:14:16,12,11,1, 11.8,1,1, 18.069, 10568.868, 277.557, 52640.310 21/06/11,01:14:16,13,11,1, 11.8,1,1, 18.069, 10568.890, 277.565, 52640.351 21/06/11,01:14:16,14,11,1, 11.8,1,1, 18.069, 10568.857, 277.559, 52640.319 21/06/11,01:14:16,15,11,1, 11.8,1,1, 18.069, 10568.894, 277.545, 52640.337 21/06/11,01:14:16,16,11,1, 11.8,1,1, 18.069, 10568.910, 277.578, 52640.308 21/06/11,01:14:16,17,11,1, 11.8,1,1, 18.069, 10568.895, 277.554, 52640.255 21/06/11,01:14:16,18,11,1, 11.8,1,1, 18.069, 10568.890, 277.573, 52640.260 21/06/11,01:14:16,19,11,1, 11.8,1,1, 18.069, 10568.908, 277.523, 52640.251 21/06/11,01:14:17,00,11,1, 11.9,1,1, 18.070, 10568.900, 277.523, 52640.251 21/06/11,01:14:17,01,11,1, 11.9,1,1, 18.070, 10568.922, 277.544, 52640.351 21/06/11,01:14:17,02,11,1, 11.9,1,1, 18.070, 10568.929, 277.548, 52640.345 21/06/11,01:14:17,03,11,1, 11.9,1,1, 18.070, 10568.917, 277.553, 52640.385 21/06/11,01:14:17,04,11,1, 11.9,1,1, 18.070, 10568.913, 277.536, 52640.308 21/06/11,01:14:17,05,11,1, 11.9,1,1, 18.070, 10568.889, 277.549, 52640.273 21/06/11,01:14:17,06,11,1, 11.9,1,1, 18.070, 10568.902, 277.552, 52640.291 21/06/11,01:14:17,07,11,1, 11.9,1,1, 18.070, 10568.906, 277.535, 52640.202 21/06/11,01:14:17,08,11,1, 11.9,1,1, 18.070, 10568.897, 277.543, 52640.232 21/06/11,01:14:17,09,11,1, 11.9,1,1, 18.070, 10568.888, 277.521, 52640.226 21/06/11,01:14:17,10,11,1, 11.9,1,1, 18.070, 10568.887, 277.528, 52640.269 21/06/11,01:14:17,11,11,1, 11.9,1,1, 18.070, 10568.903, 277.524, 52640.311 21/06/11,01:14:17,12,11,1, 11.9,1,1, 18.070, 10568.879, 277.548, 52640.395 21/06/11,01:14:17,13,11,1, 11.9,1,1, 18.070, 10568.886, 277.531, 52640.342 21/06/11,01:14:17,14,11,1, 11.9,1,1, 18.070, 10568.872, 277.542, 52640.345 21/06/11,01:14:17,15,11,1, 11.9,1,1, 18.070, 10568.872, 277.533, 52640.297 21/06/11,01:14:17,16,11,1, 11.9,1,1, 18.070, 10568.872, 277.537, 52640.265 21/06/11,01:14:17,17,11,1, 11.9,1,1, 18.070, 10568.893, 277.519, 52640.199 21/06/11,01:14:17,18,11,1, 11.9,1,1, 18.070, 10568.905, 277.538, 52640.259 21/06/11,01:14:17,19,11,1, 11.9,1,1, 18.070, 10568.905, 277.560, 52640.265 21/06/11,01:14:18,00,11,1, 11.9,1,1, 18.071, 10568.900, 277.560, 52640.265 21/06/11,01:14:18,01,11,1, 11.9,1,1, 18.071, 10568.921, 277.561, 52640.323 21/06/11,01:14:18,02,11,1, 11.9,1,1, 18.071, 10568.930, 277.582, 52640.344 21/06/11,01:14:18,03,11,1, 11.9,1,1, 18.071, 10568.910, 277.550, 52640.348 21/06/11,01:14:18,04,11,1, 11.9,1,1, 18.071, 10568.951, 277.522, 52640.318 21/06/11,01:14:18,05,11,1, 11.9,1,1, 18.071, 10568.935, 277.538, 52640.240 21/06/11,01:14:18,06,11,1, 11.9,1,1, 18.071, 10568.935, 277.541, 52640.221 21/06/11,01:14:18,07,11,1, 11.9,1,1, 18.071, 10568.935, 277.525, 52640.237 21/06/11,01:14:18,08,11,1, 11.9,1,1, 18.071, 10568.934, 277.530, 52640.257 21/06/11,01:14:18,09,11,1, 11.9,1,1, 18.071, 10568.930, 277.549, 52640.309 21/06/11,01:14:18,10,11,1, 11.9,1,1, 18.071, 10568.961, 277.530, 52640.349 21/06/11,01:14:18,11,11,1, 11.9,1,1, 18.071, 10568.922, 277.523, 52640.334 21/06/11,01:14:18,12,11,1, 11.9,1,1, 18.071, 10568.914, 277.515, 52640.360 21/06/11,01:14:18,13,11,1, 11.9,1,1, 18.071, 10568.939, 277.537, 52640.307 21/06/11,01:14:18,14,11,1, 11.9,1,1, 18.071, 10568.932, 277.522, 52640.303 21/06/11,01:14:18,15,11,1, 11.9,1,1, 18.071, 10568.924, 277.527, 52640.267 21/06/11,01:14:18,16,11,1, 11.9,1,1, 18.071, 10568.935, 277.502, 52640.227 21/06/11,01:14:18,17,11,1, 11.9,1,1, 18.071, 10568.959, 277.528, 52640.205 21/06/11,01:14:18,18,11,1, 11.9,1,1, 18.071, 10568.950, 277.519, 52640.289 21/06/11,01:14:18,19,11,1, 11.9,1,1, 18.071, 10568.904, 277.507, 52640.362 21/06/11,01:14:19,00,12,1, 11.9,1,1, 18.072, 10568.900, 277.507, 52640.362 21/06/11,01:14:19,01,12,1, 11.9,1,1, 18.072, 10568.921, 277.477, 52640.307 21/06/11,01:14:19,02,12,1, 11.9,1,1, 18.072, 10568.932, 277.505, 52640.281 21/06/11,01:14:19,03,12,1, 11.9,1,1, 18.072, 10568.936, 277.516, 52640.236 21/06/11,01:14:19,04,12,1, 11.9,1,1, 18.072, 10568.950, 277.460, 52640.255 21/06/11,01:14:19,05,12,1, 11.9,1,1, 18.072, 10568.957, 277.471, 52640.236 21/06/11,01:14:19,06,12,1, 11.9,1,1, 18.072, 10568.941, 277.499, 52640.300 21/06/11,01:14:19,07,12,1, 11.9,1,1, 18.072, 10568.956, 277.500, 52640.314 21/06/11,01:14:19,08,12,1, 11.9,1,1, 18.072, 10568.935, 277.513, 52640.320 21/06/11,01:14:19,09,12,1, 11.9,1,1, 18.072, 10568.948, 277.514, 52640.391 21/06/11,01:14:19,10,12,1, 11.9,1,1, 18.072, 10568.983, 277.488, 52640.387 21/06/11,01:14:19,11,12,1, 11.9,1,1, 18.072, 10568.966, 277.476, 52640.277 21/06/11,01:14:19,12,12,1, 11.9,1,1, 18.072, 10568.954, 277.478, 52640.271 21/06/11,01:14:19,13,12,1, 11.9,1,1, 18.072, 10568.970, 277.500, 52640.279 21/06/11,01:14:19,14,12,1, 11.9,1,1, 18.072, 10568.982, 277.452, 52640.224 21/06/11,01:14:19,15,12,1, 11.9,1,1, 18.072, 10568.942, 277.471, 52640.315 21/06/11,01:14:19,16,12,1, 11.9,1,1, 18.072, 10568.974, 277.481, 52640.356 21/06/11,01:14:19,17,12,1, 11.9,1,1, 18.072, 10568.972, 277.480, 52640.385 21/06/11,01:14:19,18,12,1, 11.9,1,1, 18.072, 10568.945, 277.479, 52640.383 21/06/11,01:14:19,19,12,1, 11.9,1,1, 18.072, 10568.964, 277.471, 52640.348 21/06/11,01:14:20,00,12,1, 11.9,1,1, 18.067, 10568.959, 277.471, 52640.348 21/06/11,01:14:20,01,12,1, 11.9,1,1, 18.067, 10568.942, 277.436, 52640.244 21/06/11,01:14:20,02,12,1, 11.9,1,1, 18.067, 10568.937, 277.424, 52640.212 21/06/11,01:14:20,03,12,1, 11.9,1,1, 18.067, 10568.963, 277.455, 52640.247 21/06/11,01:14:20,04,12,1, 11.9,1,1, 18.067, 10568.966, 277.445, 52640.266 21/06/11,01:14:20,05,12,1, 11.9,1,1, 18.067, 10568.945, 277.430, 52640.328 21/06/11,01:14:20,06,12,1, 11.9,1,1, 18.067, 10568.936, 277.448, 52640.335 21/06/11,01:14:20,07,12,1, 11.9,1,1, 18.067, 10568.951, 277.450, 52640.331 21/06/11,01:14:20,08,12,1, 11.9,1,1, 18.067, 10568.945, 277.437, 52640.307 21/06/11,01:14:20,09,12,1, 11.9,1,1, 18.067, 10568.954, 277.451, 52640.266 21/06/11,01:14:20,10,12,1, 11.9,1,1, 18.067, 10568.984, 277.422, 52640.214 21/06/11,01:14:20,11,12,1, 11.9,1,1, 18.067, 10568.944, 277.424, 52640.220 21/06/11,01:14:20,12,12,1, 11.9,1,1, 18.067, 10568.949, 277.435, 52640.240 21/06/11,01:14:20,13,12,1, 11.9,1,1, 18.067, 10568.954, 277.470, 52640.325 21/06/11,01:14:20,14,12,1, 11.9,1,1, 18.067, 10568.969, 277.436, 52640.336 21/06/11,01:14:20,15,12,1, 11.9,1,1, 18.067, 10568.956, 277.423, 52640.340 21/06/11,01:14:20,16,12,1, 11.9,1,1, 18.067, 10568.955, 277.446, 52640.370 21/06/11,01:14:20,17,12,1, 11.9,1,1, 18.067, 10568.968, 277.419, 52640.323 21/06/11,01:14:20,18,12,1, 11.9,1,1, 18.067, 10568.970, 277.430, 52640.286 21/06/11,01:14:20,19,12,1, 11.9,1,1, 18.067, 10568.987, 277.446, 52640.224 21/06/11,01:14:21,00,11,1, 11.9,1,1, 18.070, 10568.984, 277.446, 52640.224 21/06/11,01:14:21,01,11,1, 11.9,1,1, 18.070, 10568.972, 277.420, 52640.307 21/06/11,01:14:21,02,11,1, 11.9,1,1, 18.070, 10569.003, 277.450, 52640.374 21/06/11,01:14:21,03,11,1, 11.9,1,1, 18.070, 10568.976, 277.450, 52640.347 21/06/11,01:14:21,04,11,1, 11.9,1,1, 18.070, 10568.988, 277.454, 52640.376 21/06/11,01:14:21,05,11,1, 11.9,1,1, 18.070, 10568.974, 277.435, 52640.335 21/06/11,01:14:21,06,11,1, 11.9,1,1, 18.070, 10568.963, 277.429, 52640.260 21/06/11,01:14:21,07,11,1, 11.9,1,1, 18.070, 10568.976, 277.453, 52640.226 21/06/11,01:14:21,08,11,1, 11.9,1,1, 18.070, 10568.948, 277.420, 52640.208 21/06/11,01:14:21,09,11,1, 11.9,1,1, 18.070, 10568.961, 277.429, 52640.250 21/06/11,01:14:21,10,11,1, 11.9,1,1, 18.070, 10568.950, 277.456, 52640.333 21/06/11,01:14:21,11,11,1, 11.9,1,1, 18.070, 10568.917, 277.444, 52640.378 21/06/11,01:14:21,12,11,1, 11.9,1,1, 18.070, 10568.937, 277.437, 52640.388 21/06/11,01:14:21,13,11,1, 11.9,1,1, 18.070, 10568.953, 277.418, 52640.391 21/06/11,01:14:21,14,11,1, 11.9,1,1, 18.070, 10568.930, 277.418, 52640.288 21/06/11,01:14:21,15,11,1, 11.9,1,1, 18.070, 10568.934, 277.397, 52640.231 21/06/11,01:14:21,16,11,1, 11.9,1,1, 18.070, 10568.917, 277.398, 52640.186 21/06/11,01:14:21,17,11,1, 11.9,1,1, 18.070, 10568.945, 277.412, 52640.293 21/06/11,01:14:21,18,11,1, 11.9,1,1, 18.070, 10568.935, 277.431, 52640.268 21/06/11,01:14:21,19,11,1, 11.9,1,1, 18.070, 10568.944, 277.430, 52640.363 21/06/11,01:14:22,00,11,1, 11.9,1,1, 18.070, 10568.942, 277.430, 52640.363 21/06/11,01:14:22,01,11,1, 11.9,1,1, 18.070, 10568.928, 277.431, 52640.410 21/06/11,01:14:22,02,11,1, 11.9,1,1, 18.070, 10568.959, 277.424, 52640.340 21/06/11,01:14:22,03,11,1, 11.9,1,1, 18.070, 10568.940, 277.443, 52640.271 21/06/11,01:14:22,04,11,1, 11.9,1,1, 18.070, 10568.959, 277.434, 52640.252 21/06/11,01:14:22,05,11,1, 11.9,1,1, 18.070, 10568.989, 277.421, 52640.227 21/06/11,01:14:22,06,11,1, 11.9,1,1, 18.070, 10568.993, 277.430, 52640.220 21/06/11,01:14:22,07,11,1, 11.9,1,1, 18.070, 10568.955, 277.444, 52640.349 21/06/11,01:14:22,08,11,1, 11.9,1,1, 18.070, 10569.005, 277.418, 52640.333 21/06/11,01:14:22,09,11,1, 11.9,1,1, 18.070, 10568.992, 277.455, 52640.384 21/06/11,01:14:22,10,11,1, 11.9,1,1, 18.070, 10568.971, 277.417, 52640.354 21/06/11,01:14:22,11,11,1, 11.9,1,1, 18.070, 10568.982, 277.457, 52640.413 21/06/11,01:14:22,12,11,1, 11.9,1,1, 18.070, 10568.950, 277.420, 52640.279 21/06/11,01:14:22,13,11,1, 11.9,1,1, 18.070, 10568.960, 277.435, 52640.308 21/06/11,01:14:22,14,11,1, 11.9,1,1, 18.070, 10568.981, 277.409, 52640.297 21/06/11,01:14:22,15,11,1, 11.9,1,1, 18.070, 10568.973, 277.437, 52640.353 21/06/11,01:14:22,16,11,1, 11.9,1,1, 18.070, 10568.983, 277.425, 52640.414 21/06/11,01:14:22,17,11,1, 11.9,1,1, 18.070, 10568.977, 277.450, 52640.432 21/06/11,01:14:22,18,11,1, 11.9,1,1, 18.070, 10568.987, 277.437, 52640.395 21/06/11,01:14:22,19,11,1, 11.9,1,1, 18.070, 10568.972, 277.383, 52640.289 21/06/11,01:14:23,00,11,1, 11.8,1,1, 18.070, 10568.967, 277.383, 52640.289 21/06/11,01:14:23,01,11,1, 11.8,1,1, 18.070, 10568.992, 277.418, 52640.274 21/06/11,01:14:23,02,11,1, 11.8,1,1, 18.070, 10568.965, 277.389, 52640.268 21/06/11,01:14:23,03,11,1, 11.8,1,1, 18.070, 10568.958, 277.428, 52640.371 21/06/11,01:14:23,04,11,1, 11.8,1,1, 18.070, 10568.999, 277.431, 52640.411 21/06/11,01:14:23,05,11,1, 11.8,1,1, 18.070, 10568.960, 277.406, 52640.434 21/06/11,01:14:23,06,11,1, 11.8,1,1, 18.070, 10568.980, 277.422, 52640.357 21/06/11,01:14:23,07,11,1, 11.8,1,1, 18.070, 10568.982, 277.396, 52640.266 21/06/11,01:14:23,08,11,1, 11.8,1,1, 18.070, 10568.993, 277.403, 52640.196 21/06/11,01:14:23,09,11,1, 11.8,1,1, 18.070, 10568.995, 277.400, 52640.238 21/06/11,01:14:23,10,11,1, 11.8,1,1, 18.070, 10568.991, 277.380, 52640.282 21/06/11,01:14:23,11,11,1, 11.8,1,1, 18.070, 10568.995, 277.418, 52640.378 21/06/11,01:14:23,12,11,1, 11.8,1,1, 18.070, 10568.998, 277.425, 52640.394 21/06/11,01:14:23,13,11,1, 11.8,1,1, 18.070, 10568.981, 277.431, 52640.403 21/06/11,01:14:23,14,11,1, 11.8,1,1, 18.070, 10569.011, 277.432, 52640.369 21/06/11,01:14:23,15,11,1, 11.8,1,1, 18.070, 10569.027, 277.378, 52640.282 21/06/11,01:14:23,16,11,1, 11.8,1,1, 18.070, 10568.987, 277.399, 52640.250 21/06/11,01:14:23,17,11,1, 11.8,1,1, 18.070, 10568.981, 277.402, 52640.264 21/06/11,01:14:23,18,11,1, 11.8,1,1, 18.070, 10568.977, 277.431, 52640.368 21/06/11,01:14:23,19,11,1, 11.8,1,1, 18.070, 10568.989, 277.421, 52640.387 21/06/11,01:14:24,00,11,1, 11.9,1,1, 18.072, 10568.984, 277.421, 52640.387 21/06/11,01:14:24,01,11,1, 11.9,1,1, 18.072, 10568.992, 277.444, 52640.403 21/06/11,01:14:24,02,11,1, 11.9,1,1, 18.072, 10568.978, 277.411, 52640.314 21/06/11,01:14:24,03,11,1, 11.9,1,1, 18.072, 10568.996, 277.383, 52640.245 21/06/11,01:14:24,04,11,1, 11.9,1,1, 18.072, 10568.992, 277.419, 52640.254 21/06/11,01:14:24,05,11,1, 11.9,1,1, 18.072, 10568.995, 277.407, 52640.250 21/06/11,01:14:24,06,11,1, 11.9,1,1, 18.072, 10568.977, 277.399, 52640.281 21/06/11,01:14:24,07,11,1, 11.9,1,1, 18.072, 10568.986, 277.414, 52640.346 21/06/11,01:14:24,08,11,1, 11.9,1,1, 18.072, 10569.010, 277.439, 52640.385 21/06/11,01:14:24,09,11,1, 11.9,1,1, 18.072, 10568.992, 277.412, 52640.375 21/06/11,01:14:24,10,11,1, 11.9,1,1, 18.072, 10568.979, 277.398, 52640.281 21/06/11,01:14:24,11,11,1, 11.9,1,1, 18.072, 10569.000, 277.385, 52640.254 21/06/11,01:14:24,12,11,1, 11.9,1,1, 18.072, 10569.010, 277.391, 52640.220 21/06/11,01:14:24,13,11,1, 11.9,1,1, 18.072, 10569.013, 277.405, 52640.287 21/06/11,01:14:24,14,11,1, 11.9,1,1, 18.072, 10569.006, 277.432, 52640.346 21/06/11,01:14:24,15,11,1, 11.9,1,1, 18.072, 10569.009, 277.423, 52640.403 21/06/11,01:14:24,16,11,1, 11.9,1,1, 18.072, 10568.997, 277.413, 52640.407 21/06/11,01:14:24,17,11,1, 11.9,1,1, 18.072, 10568.969, 277.393, 52640.394 21/06/11,01:14:24,18,11,1, 11.9,1,1, 18.072, 10569.003, 277.403, 52640.297 21/06/11,01:14:24,19,11,1, 11.9,1,1, 18.072, 10568.981, 277.391, 52640.244 21/06/11,01:14:25,00,11,1, 11.9,1,1, 18.066, 10568.975, 277.391, 52640.244 21/06/11,01:14:25,01,11,1, 11.9,1,1, 18.066, 10569.013, 277.405, 52640.330 21/06/11,01:14:25,02,11,1, 11.9,1,1, 18.066, 10568.997, 277.410, 52640.332 21/06/11,01:14:25,03,11,1, 11.9,1,1, 18.066, 10569.004, 277.425, 52640.428 21/06/11,01:14:25,04,11,1, 11.9,1,1, 18.066, 10568.997, 277.405, 52640.417 21/06/11,01:14:25,05,11,1, 11.9,1,1, 18.066, 10568.992, 277.403, 52640.362 21/06/11,01:14:25,06,11,1, 11.9,1,1, 18.066, 10568.977, 277.392, 52640.271 21/06/11,01:14:25,07,11,1, 11.9,1,1, 18.066, 10569.011, 277.407, 52640.236 21/06/11,01:14:25,08,11,1, 11.9,1,1, 18.066, 10568.990, 277.420, 52640.220 21/06/11,01:14:25,09,11,1, 11.9,1,1, 18.066, 10568.980, 277.396, 52640.288 21/06/11,01:14:25,10,11,1, 11.9,1,1, 18.066, 10568.992, 277.404, 52640.317 21/06/11,01:14:25,11,11,1, 11.9,1,1, 18.066, 10568.986, 277.424, 52640.306 21/06/11,01:14:25,12,11,1, 11.9,1,1, 18.066, 10569.003, 277.412, 52640.524 21/06/11,01:14:25,13,11,1, 11.9,1,1, 18.066, 10568.994, 277.393, 52640.351 21/06/11,01:14:25,14,11,1, 11.9,1,1, 18.066, 10569.029, 277.423, 52640.273 21/06/11,01:14:25,15,11,1, 11.9,1,1, 18.066, 10569.002, 277.413, 52640.302 21/06/11,01:14:25,16,11,1, 11.9,1,1, 18.066, 10569.012, 277.392, 52640.270 21/06/11,01:14:25,17,11,1, 11.9,1,1, 18.066, 10569.000, 277.425, 52640.348 21/06/11,01:14:25,18,11,1, 11.9,1,1, 18.066, 10568.987, 277.436, 52640.425 21/06/11,01:14:25,19,11,1, 11.9,1,1, 18.066, 10568.987, 277.424, 52640.472 21/06/11,01:14:26,00,12,1, 11.9,1,1, 18.071, 10568.984, 277.424, 52640.472 21/06/11,01:14:26,01,12,1, 11.9,1,1, 18.071, 10569.000, 277.411, 52640.345 21/06/11,01:14:26,02,12,1, 11.9,1,1, 18.071, 10568.997, 277.390, 52640.270 21/06/11,01:14:26,03,12,1, 11.9,1,1, 18.071, 10569.005, 277.418, 52640.265 21/06/11,01:14:26,04,12,1, 11.9,1,1, 18.071, 10569.035, 277.407, 52640.271 21/06/11,01:14:26,05,12,1, 11.9,1,1, 18.071, 10569.033, 277.427, 52640.333 21/06/11,01:14:26,06,12,1, 11.9,1,1, 18.071, 10569.023, 277.427, 52640.399 21/06/11,01:14:26,07,12,1, 11.9,1,1, 18.071, 10569.033, 277.424, 52640.464 21/06/11,01:14:26,08,12,1, 11.9,1,1, 18.071, 10569.027, 277.415, 52640.435 21/06/11,01:14:26,09,12,1, 11.9,1,1, 18.071, 10569.016, 277.429, 52640.379 21/06/11,01:14:26,10,12,1, 11.9,1,1, 18.071, 10569.007, 277.412, 52640.316 21/06/11,01:14:26,11,12,1, 11.9,1,1, 18.071, 10569.049, 277.413, 52640.267 21/06/11,01:14:26,12,12,1, 11.9,1,1, 18.071, 10569.047, 277.437, 52640.316 21/06/11,01:14:26,13,12,1, 11.9,1,1, 18.071, 10569.033, 277.396, 52640.328 21/06/11,01:14:26,14,12,1, 11.9,1,1, 18.071, 10569.043, 277.431, 52640.423 21/06/11,01:14:26,15,12,1, 11.9,1,1, 18.071, 10569.021, 277.446, 52640.476 21/06/11,01:14:26,16,12,1, 11.9,1,1, 18.071, 10569.036, 277.433, 52640.434 21/06/11,01:14:26,17,12,1, 11.9,1,1, 18.071, 10569.014, 277.417, 52640.350 21/06/11,01:14:26,18,12,1, 11.9,1,1, 18.071, 10569.036, 277.420, 52640.310 21/06/11,01:14:26,19,12,1, 11.9,1,1, 18.071, 10569.051, 277.407, 52640.295 21/06/11,01:14:27,00,12,1, 11.8,1,1, 18.071, 10569.050, 277.407, 52640.295 21/06/11,01:14:27,01,12,1, 11.8,1,1, 18.071, 10569.053, 277.412, 52640.404 21/06/11,01:14:27,02,12,1, 11.8,1,1, 18.071, 10569.045, 277.424, 52640.416 21/06/11,01:14:27,03,12,1, 11.8,1,1, 18.071, 10569.040, 277.429, 52640.425 21/06/11,01:14:27,04,12,1, 11.8,1,1, 18.071, 10569.053, 277.424, 52640.447 21/06/11,01:14:27,05,12,1, 11.8,1,1, 18.071, 10569.048, 277.424, 52640.383 21/06/11,01:14:27,06,12,1, 11.8,1,1, 18.071, 10569.067, 277.403, 52640.288 21/06/11,01:14:27,07,12,1, 11.8,1,1, 18.071, 10569.052, 277.413, 52640.284 21/06/11,01:14:27,08,12,1, 11.8,1,1, 18.071, 10569.066, 277.415, 52640.349 21/06/11,01:14:27,09,12,1, 11.8,1,1, 18.071, 10569.066, 277.408, 52640.389 21/06/11,01:14:27,10,12,1, 11.8,1,1, 18.071, 10569.087, 277.411, 52640.442 21/06/11,01:14:27,11,12,1, 11.8,1,1, 18.071, 10569.061, 277.406, 52640.473 21/06/11,01:14:27,12,12,1, 11.8,1,1, 18.071, 10569.086, 277.417, 52640.447 21/06/11,01:14:27,13,12,1, 11.8,1,1, 18.071, 10569.079, 277.394, 52640.411 21/06/11,01:14:27,14,12,1, 11.8,1,1, 18.071, 10569.083, 277.394, 52640.328 21/06/11,01:14:27,15,12,1, 11.8,1,1, 18.071, 10569.070, 277.379, 52640.297 21/06/11,01:14:27,16,12,1, 11.8,1,1, 18.071, 10569.066, 277.366, 52640.284 21/06/11,01:14:27,17,12,1, 11.8,1,1, 18.071, 10569.081, 277.409, 52640.348 21/06/11,01:14:27,18,12,1, 11.8,1,1, 18.071, 10569.082, 277.406, 52640.482 21/06/11,01:14:27,19,12,1, 11.8,1,1, 18.071, 10569.094, 277.380, 52640.476 21/06/11,01:14:28,00,12,1, 11.9,1,1, 18.068, 10569.092, 277.380, 52640.476 21/06/11,01:14:28,01,12,1, 11.9,1,1, 18.068, 10569.071, 277.379, 52640.392 21/06/11,01:14:28,02,12,1, 11.9,1,1, 18.068, 10569.071, 277.396, 52640.371 21/06/11,01:14:28,03,12,1, 11.9,1,1, 18.068, 10569.079, 277.363, 52640.292 21/06/11,01:14:28,04,12,1, 11.9,1,1, 18.068, 10569.069, 277.371, 52640.312 21/06/11,01:14:28,05,12,1, 11.9,1,1, 18.068, 10569.075, 277.403, 52640.358 21/06/11,01:14:28,06,12,1, 11.9,1,1, 18.068, 10569.089, 277.401, 52640.422 21/06/11,01:14:28,07,12,1, 11.9,1,1, 18.068, 10569.084, 277.397, 52640.474 21/06/11,01:14:28,08,12,1, 11.9,1,1, 18.068, 10569.081, 277.403, 52640.474 21/06/11,01:14:28,09,12,1, 11.9,1,1, 18.068, 10569.102, 277.394, 52640.410 21/06/11,01:14:28,10,12,1, 11.9,1,1, 18.068, 10569.104, 277.392, 52640.346 21/06/11,01:14:28,11,12,1, 11.9,1,1, 18.068, 10569.112, 277.362, 52640.286 21/06/11,01:14:28,12,12,1, 11.9,1,1, 18.068, 10569.102, 277.366, 52640.300 21/06/11,01:14:28,13,12,1, 11.9,1,1, 18.068, 10569.099, 277.371, 52640.363 21/06/11,01:14:28,14,12,1, 11.9,1,1, 18.068, 10569.116, 277.367, 52640.435 21/06/11,01:14:28,15,12,1, 11.9,1,1, 18.068, 10569.085, 277.350, 52640.481 21/06/11,01:14:28,16,12,1, 11.9,1,1, 18.068, 10569.108, 277.366, 52640.458 21/06/11,01:14:28,17,12,1, 11.9,1,1, 18.068, 10569.083, 277.349, 52640.414 21/06/11,01:14:28,18,12,1, 11.9,1,1, 18.068, 10569.102, 277.328, 52640.323 21/06/11,01:14:28,19,12,1, 11.9,1,1, 18.068, 10569.105, 277.342, 52640.306 21/06/11,01:14:29,00,11,1, 11.9,1,1, 18.072, 10569.100, 277.342, 52640.306 21/06/11,01:14:29,01,11,1, 11.9,1,1, 18.072, 10569.095, 277.312, 52640.307 21/06/11,01:14:29,02,11,1, 11.9,1,1, 18.072, 10569.086, 277.323, 52640.345 21/06/11,01:14:29,03,11,1, 11.9,1,1, 18.072, 10569.101, 277.324, 52640.427 21/06/11,01:14:29,04,11,1, 11.9,1,1, 18.072, 10569.102, 277.319, 52640.428 21/06/11,01:14:29,05,11,1, 11.9,1,1, 18.072, 10569.096, 277.304, 52640.364 21/06/11,01:14:29,06,11,1, 11.9,1,1, 18.072, 10569.084, 277.253, 52640.276 21/06/11,01:14:29,07,11,1, 11.9,1,1, 18.072, 10569.097, 277.287, 52640.260 21/06/11,01:14:29,08,11,1, 11.9,1,1, 18.072, 10569.115, 277.266, 52640.232 21/06/11,01:14:29,09,11,1, 11.9,1,1, 18.072, 10569.088, 277.287, 52640.330 21/06/11,01:14:29,10,11,1, 11.9,1,1, 18.072, 10569.112, 277.268, 52640.355 21/06/11,01:14:29,11,11,1, 11.9,1,1, 18.072, 10569.101, 277.256, 52640.405 21/06/11,01:14:29,12,11,1, 11.9,1,1, 18.072, 10569.093, 277.276, 52640.437 21/06/11,01:14:29,13,11,1, 11.9,1,1, 18.072, 10569.128, 277.258, 52640.429 21/06/11,01:14:29,14,11,1, 11.9,1,1, 18.072, 10569.124, 277.230, 52640.273 21/06/11,01:14:29,15,11,1, 11.9,1,1, 18.072, 10569.135, 277.249, 52640.245 21/06/11,01:14:29,16,11,1, 11.9,1,1, 18.072, 10569.131, 277.272, 52640.246 21/06/11,01:14:29,17,11,1, 11.9,1,1, 18.072, 10569.138, 277.202, 52640.290 21/06/11,01:14:29,18,11,1, 11.9,1,1, 18.072, 10569.136, 277.224, 52640.408 21/06/11,01:14:29,19,11,1, 11.9,1,1, 18.072, 10569.174, 277.281, 52640.436 21/06/11,01:14:30,00,11,1, 11.9,1,1, 18.071, 10569.167, 277.281, 52640.436 21/06/11,01:14:30,01,11,1, 11.9,1,1, 18.071, 10569.176, 277.258, 52640.335 21/06/11,01:14:30,02,11,1, 11.9,1,1, 18.071, 10569.198, 277.210, 52640.323 21/06/11,01:14:30,03,11,1, 11.9,1,1, 18.071, 10569.170, 277.207, 52640.279 21/06/11,01:14:30,04,11,1, 11.9,1,1, 18.071, 10569.176, 277.231, 52640.247 21/06/11,01:14:30,05,11,1, 11.9,1,1, 18.071, 10569.183, 277.208, 52640.304 21/06/11,01:14:30,06,11,1, 11.9,1,1, 18.071, 10569.224, 277.251, 52640.397 21/06/11,01:14:30,07,11,1, 11.9,1,1, 18.071, 10569.196, 277.221, 52640.411 21/06/11,01:14:30,08,11,1, 11.9,1,1, 18.071, 10569.175, 277.204, 52640.390 21/06/11,01:14:30,09,11,1, 11.9,1,1, 18.071, 10569.202, 277.224, 52640.387 21/06/11,01:14:30,10,11,1, 11.9,1,1, 18.071, 10569.186, 277.210, 52640.303 21/06/11,01:14:30,11,11,1, 11.9,1,1, 18.071, 10569.203, 277.158, 52640.247 21/06/11,01:14:30,12,11,1, 11.9,1,1, 18.071, 10569.175, 277.173, 52640.256 21/06/11,01:14:30,13,11,1, 11.9,1,1, 18.071, 10569.154, 277.162, 52640.277 21/06/11,01:14:30,14,11,1, 11.9,1,1, 18.071, 10569.149, 277.169, 52640.311 21/06/11,01:14:30,15,11,1, 11.9,1,1, 18.071, 10569.180, 277.206, 52640.396 21/06/11,01:14:30,16,11,1, 11.9,1,1, 18.071, 10569.146, 277.175, 52640.401 21/06/11,01:14:30,17,11,1, 11.9,1,1, 18.071, 10569.187, 277.186, 52640.358 21/06/11,01:14:30,18,11,1, 11.9,1,1, 18.071, 10569.143, 277.164, 52640.279 21/06/11,01:14:30,19,11,1, 11.9,1,1, 18.071, 10569.183, 277.148, 52640.211 21/06/11,01:14:31,00,11,1, 11.9,1,1, 18.070, 10569.175, 277.148, 52640.211 21/06/11,01:14:31,01,11,1, 11.9,1,1, 18.070, 10569.184, 277.138, 52640.290 21/06/11,01:14:31,02,11,1, 11.9,1,1, 18.070, 10569.158, 277.168, 52640.383 21/06/11,01:14:31,03,11,1, 11.9,1,1, 18.070, 10569.193, 277.144, 52640.399 21/06/11,01:14:31,04,11,1, 11.9,1,1, 18.070, 10569.167, 277.158, 52640.373 21/06/11,01:14:31,05,11,1, 11.9,1,1, 18.070, 10569.163, 277.136, 52640.328 21/06/11,01:14:31,06,11,1, 11.9,1,1, 18.070, 10569.177, 277.150, 52640.245 21/06/11,01:14:31,07,11,1, 11.9,1,1, 18.070, 10569.206, 277.110, 52640.196 21/06/11,01:14:31,08,11,1, 11.9,1,1, 18.070, 10569.209, 277.111, 52640.196 21/06/11,01:14:31,09,11,1, 11.9,1,1, 18.070, 10569.218, 277.138, 52640.300 21/06/11,01:14:31,10,11,1, 11.9,1,1, 18.070, 10569.230, 277.151, 52640.315 21/06/11,01:14:31,11,11,1, 11.9,1,1, 18.070, 10569.226, 277.133, 52640.395 21/06/11,01:14:31,12,11,1, 11.9,1,1, 18.070, 10569.198, 277.145, 52640.378 21/06/11,01:14:31,13,11,1, 11.9,1,1, 18.070, 10569.248, 277.161, 52640.305 21/06/11,01:14:31,14,11,1, 11.9,1,1, 18.070, 10569.210, 277.152, 52640.222 21/06/11,01:14:31,15,11,1, 11.9,1,1, 18.070, 10569.232, 277.137, 52640.166 21/06/11,01:14:31,16,11,1, 11.9,1,1, 18.070, 10569.249, 277.134, 52640.200 21/06/11,01:14:31,17,11,1, 11.9,1,1, 18.070, 10569.227, 277.143, 52640.299 21/06/11,01:14:31,18,11,1, 11.9,1,1, 18.070, 10569.205, 277.113, 52640.350 21/06/11,01:14:31,19,11,1, 11.9,1,1, 18.070, 10569.229, 277.134, 52640.371 21/06/11,01:14:32,00,11,1, 11.9,1,1, 18.067, 10569.226, 277.134, 52640.371 21/06/11,01:14:32,01,11,1, 11.9,1,1, 18.067, 10569.231, 277.119, 52640.281 21/06/11,01:14:32,02,11,1, 11.9,1,1, 18.067, 10569.237, 277.093, 52640.256 21/06/11,01:14:32,03,11,1, 11.9,1,1, 18.067, 10569.211, 277.125, 52640.211 21/06/11,01:14:32,04,11,1, 11.9,1,1, 18.067, 10569.241, 277.089, 52640.308 21/06/11,01:14:32,05,11,1, 11.9,1,1, 18.067, 10569.207, 277.067, 52640.332 21/06/11,01:14:32,06,11,1, 11.9,1,1, 18.067, 10569.248, 277.079, 52640.391 21/06/11,01:14:32,07,11,1, 11.9,1,1, 18.067, 10569.246, 277.080, 52640.398 21/06/11,01:14:32,08,11,1, 11.9,1,1, 18.067, 10569.226, 277.086, 52640.388 21/06/11,01:14:32,09,11,1, 11.9,1,1, 18.067, 10569.225, 277.072, 52640.315 21/06/11,01:14:32,10,11,1, 11.9,1,1, 18.067, 10569.217, 277.084, 52640.271 21/06/11,01:14:32,11,11,1, 11.9,1,1, 18.067, 10569.233, 277.046, 52640.227 21/06/11,01:14:32,12,11,1, 11.9,1,1, 18.067, 10569.228, 277.083, 52640.272 21/06/11,01:14:32,13,11,1, 11.9,1,1, 18.067, 10569.241, 277.092, 52640.307 21/06/11,01:14:32,14,11,1, 11.9,1,1, 18.067, 10569.247, 277.111, 52640.401 21/06/11,01:14:32,15,11,1, 11.9,1,1, 18.067, 10569.257, 277.071, 52640.388 21/06/11,01:14:32,16,11,1, 11.9,1,1, 18.067, 10569.255, 277.075, 52640.404 21/06/11,01:14:32,17,11,1, 11.9,1,1, 18.067, 10569.260, 277.087, 52640.342 21/06/11,01:14:32,18,11,1, 11.9,1,1, 18.067, 10569.256, 277.062, 52640.247 21/06/11,01:14:32,19,11,1, 11.9,1,1, 18.067, 10569.273, 277.070, 52640.234 21/06/11,01:14:33,00,11,1, 11.9,1,1, 18.067, 10569.267, 277.070, 52640.234 21/06/11,01:14:33,01,11,1, 11.9,1,1, 18.067, 10569.275, 277.074, 52640.325 21/06/11,01:14:33,02,11,1, 11.9,1,1, 18.067, 10569.263, 277.061, 52640.392 21/06/11,01:14:33,03,11,1, 11.9,1,1, 18.067, 10569.245, 277.080, 52640.396 21/06/11,01:14:33,04,11,1, 11.9,1,1, 18.067, 10569.284, 277.070, 52640.385 21/06/11,01:14:33,05,11,1, 11.9,1,1, 18.067, 10569.270, 277.049, 52640.306 21/06/11,01:14:33,06,11,1, 11.9,1,1, 18.067, 10569.268, 277.054, 52640.262 21/06/11,01:14:33,07,11,1, 11.9,1,1, 18.067, 10569.272, 277.053, 52640.227 21/06/11,01:14:33,08,11,1, 11.9,1,1, 18.067, 10569.275, 277.037, 52640.261 21/06/11,01:14:33,09,11,1, 11.9,1,1, 18.067, 10569.269, 277.009, 52640.296 21/06/11,01:14:33,10,11,1, 11.9,1,1, 18.067, 10569.292, 277.030, 52640.360 21/06/11,01:14:33,11,11,1, 11.9,1,1, 18.067, 10569.280, 277.047, 52640.368 21/06/11,01:14:33,12,11,1, 11.9,1,1, 18.067, 10569.284, 277.033, 52640.338 21/06/11,01:14:33,13,11,1, 11.9,1,1, 18.067, 10569.283, 277.038, 52640.275 21/06/11,01:14:33,14,11,1, 11.9,1,1, 18.067, 10569.286, 277.024, 52640.268 21/06/11,01:14:33,15,11,1, 11.9,1,1, 18.067, 10569.263, 277.041, 52640.209 21/06/11,01:14:33,16,11,1, 11.9,1,1, 18.067, 10569.284, 277.003, 52640.253 21/06/11,01:14:33,17,11,1, 11.9,1,1, 18.067, 10569.279, 277.028, 52640.317 21/06/11,01:14:33,18,11,1, 11.9,1,1, 18.067, 10569.284, 277.012, 52640.386 21/06/11,01:14:33,19,11,1, 11.9,1,1, 18.067, 10569.294, 277.000, 52640.397 21/06/11,01:14:34,00,11,1, 11.8,1,1, 18.074, 10569.292, 277.000, 52640.397 21/06/11,01:14:34,01,11,1, 11.8,1,1, 18.074, 10569.275, 276.954, 52640.301 21/06/11,01:14:34,02,11,1, 11.8,1,1, 18.074, 10569.272, 276.959, 52640.199 21/06/11,01:14:34,03,11,1, 11.8,1,1, 18.074, 10569.308, 276.945, 52640.231 21/06/11,01:14:34,04,11,1, 11.8,1,1, 18.074, 10569.273, 276.933, 52640.238 21/06/11,01:14:34,05,11,1, 11.8,1,1, 18.074, 10569.261, 276.950, 52640.286 21/06/11,01:14:34,06,11,1, 11.8,1,1, 18.074, 10569.326, 276.946, 52640.330 21/06/11,01:14:34,07,11,1, 11.8,1,1, 18.074, 10569.300, 276.953, 52640.388 21/06/11,01:14:34,08,11,1, 11.8,1,1, 18.074, 10569.318, 276.940, 52640.352 21/06/11,01:14:34,09,11,1, 11.8,1,1, 18.074, 10569.286, 276.918, 52640.295 21/06/11,01:14:34,10,11,1, 11.8,1,1, 18.074, 10569.281, 276.908, 52640.215 21/06/11,01:14:34,11,11,1, 11.8,1,1, 18.074, 10569.320, 276.912, 52640.205 21/06/11,01:14:34,12,11,1, 11.8,1,1, 18.074, 10569.315, 276.883, 52640.191 21/06/11,01:14:34,13,11,1, 11.8,1,1, 18.074, 10569.323, 276.906, 52640.274 21/06/11,01:14:34,14,11,1, 11.8,1,1, 18.074, 10569.328, 276.942, 52640.331 21/06/11,01:14:34,15,11,1, 11.8,1,1, 18.074, 10569.325, 276.916, 52640.389 21/06/11,01:14:34,16,11,1, 11.8,1,1, 18.074, 10569.336, 276.886, 52640.349 21/06/11,01:14:34,17,11,1, 11.8,1,1, 18.074, 10569.357, 276.887, 52640.330 21/06/11,01:14:34,18,11,1, 11.8,1,1, 18.074, 10569.358, 276.895, 52640.233 21/06/11,01:14:34,19,11,1, 11.8,1,1, 18.074, 10569.360, 276.861, 52640.177 21/06/11,01:14:35,00,12,1, 11.8,1,1, 18.069, 10569.359, 276.861, 52640.177 21/06/11,01:14:35,01,12,1, 11.8,1,1, 18.069, 10569.360, 276.885, 52640.230 21/06/11,01:14:35,02,12,1, 11.8,1,1, 18.069, 10569.358, 276.873, 52640.342 21/06/11,01:14:35,03,12,1, 11.8,1,1, 18.069, 10569.329, 276.868, 52640.338 21/06/11,01:14:35,04,12,1, 11.8,1,1, 18.069, 10569.339, 276.861, 52640.356 21/06/11,01:14:35,05,12,1, 11.8,1,1, 18.069, 10569.365, 276.854, 52640.317 21/06/11,01:14:35,06,12,1, 11.8,1,1, 18.069, 10569.354, 276.838, 52640.251 21/06/11,01:14:35,07,12,1, 11.8,1,1, 18.069, 10569.381, 276.844, 52640.203 21/06/11,01:14:35,08,12,1, 11.8,1,1, 18.069, 10569.384, 276.835, 52640.111 21/06/11,01:14:35,09,12,1, 11.8,1,1, 18.069, 10569.367, 276.826, 52640.207 21/06/11,01:14:35,10,12,1, 11.8,1,1, 18.069, 10569.384, 276.846, 52640.294 21/06/11,01:14:35,11,12,1, 11.8,1,1, 18.069, 10569.397, 276.874, 52640.342 21/06/11,01:14:35,12,12,1, 11.8,1,1, 18.069, 10569.390, 276.814, 52640.309 21/06/11,01:14:35,13,12,1, 11.8,1,1, 18.069, 10569.398, 276.812, 52640.279 21/06/11,01:14:35,14,12,1, 11.8,1,1, 18.069, 10569.363, 276.803, 52640.185 21/06/11,01:14:35,15,12,1, 11.8,1,1, 18.069, 10569.388, 276.789, 52640.156 21/06/11,01:14:35,16,12,1, 11.8,1,1, 18.069, 10569.385, 276.766, 52640.133 21/06/11,01:14:35,17,12,1, 11.8,1,1, 18.069, 10569.376, 276.791, 52640.195 21/06/11,01:14:35,18,12,1, 11.8,1,1, 18.069, 10569.414, 276.799, 52640.280 21/06/11,01:14:35,19,12,1, 11.8,1,1, 18.069, 10569.406, 276.766, 52640.282 21/06/11,01:14:36,00,11,1, 11.8,1,1, 18.065, 10569.401, 276.766, 52640.282 21/06/11,01:14:36,01,11,1, 11.8,1,1, 18.065, 10569.390, 276.753, 52640.259 21/06/11,01:14:36,02,11,1, 11.8,1,1, 18.065, 10569.391, 276.761, 52640.154 21/06/11,01:14:36,03,11,1, 11.8,1,1, 18.065, 10569.427, 276.766, 52640.169 21/06/11,01:14:36,04,11,1, 11.8,1,1, 18.065, 10569.422, 276.756, 52640.161 21/06/11,01:14:36,05,11,1, 11.8,1,1, 18.065, 10569.423, 276.740, 52640.190 21/06/11,01:14:36,06,11,1, 11.8,1,1, 18.065, 10569.439, 276.738, 52640.218 21/06/11,01:14:36,07,11,1, 11.8,1,1, 18.065, 10569.429, 276.740, 52640.273 21/06/11,01:14:36,08,11,1, 11.8,1,1, 18.065, 10569.408, 276.724, 52640.285 21/06/11,01:14:36,09,11,1, 11.8,1,1, 18.065, 10569.435, 276.726, 52640.261 21/06/11,01:14:36,10,11,1, 11.8,1,1, 18.065, 10569.451, 276.733, 52640.077 21/06/11,01:14:36,11,11,1, 11.8,1,1, 18.065, 10569.423, 276.747, 52640.123 21/06/11,01:14:36,12,11,1, 11.8,1,1, 18.065, 10569.473, 276.722, 52640.087 21/06/11,01:14:36,13,11,1, 11.8,1,1, 18.065, 10569.428, 276.719, 52640.150 21/06/11,01:14:36,14,11,1, 11.8,1,1, 18.065, 10569.463, 276.762, 52640.197 21/06/11,01:14:36,15,11,1, 11.8,1,1, 18.065, 10569.425, 276.742, 52640.297 21/06/11,01:14:36,16,11,1, 11.8,1,1, 18.065, 10569.452, 276.742, 52640.274 21/06/11,01:14:36,17,11,1, 11.8,1,1, 18.065, 10569.444, 276.757, 52640.251 21/06/11,01:14:36,18,11,1, 11.8,1,1, 18.065, 10569.474, 276.768, 52640.178 21/06/11,01:14:36,19,11,1, 11.8,1,1, 18.065, 10569.468, 276.694, 52640.098 21/06/11,01:14:37,00,12,1, 11.9,1,1, 18.070, 10569.468, 276.694, 52640.098 21/06/11,01:14:37,01,12,1, 11.9,1,1, 18.070, 10569.459, 276.731, 52640.143 21/06/11,01:14:37,02,12,1, 11.9,1,1, 18.070, 10569.465, 276.739, 52640.230 21/06/11,01:14:37,03,12,1, 11.9,1,1, 18.070, 10569.444, 276.726, 52640.248 21/06/11,01:14:37,04,12,1, 11.9,1,1, 18.070, 10569.471, 276.736, 52640.241 21/06/11,01:14:37,05,12,1, 11.9,1,1, 18.070, 10569.463, 276.744, 52640.218 21/06/11,01:14:37,06,12,1, 11.9,1,1, 18.070, 10569.447, 276.753, 52640.110 21/06/11,01:14:37,07,12,1, 11.9,1,1, 18.070, 10569.459, 276.754, 52640.136 21/06/11,01:14:37,08,12,1, 11.9,1,1, 18.070, 10569.458, 276.759, 52640.096 21/06/11,01:14:37,09,12,1, 11.9,1,1, 18.070, 10569.483, 276.771, 52640.154 21/06/11,01:14:37,10,12,1, 11.9,1,1, 18.070, 10569.474, 276.754, 52640.214 21/06/11,01:14:37,11,12,1, 11.9,1,1, 18.070, 10569.496, 276.784, 52640.314 21/06/11,01:14:37,12,12,1, 11.9,1,1, 18.070, 10569.433, 276.766, 52640.237 21/06/11,01:14:37,13,12,1, 11.9,1,1, 18.070, 10569.469, 276.766, 52640.236 21/06/11,01:14:37,14,12,1, 11.9,1,1, 18.070, 10569.485, 276.806, 52640.169 21/06/11,01:14:37,15,12,1, 11.9,1,1, 18.070, 10569.475, 276.767, 52640.077 21/06/11,01:14:37,16,12,1, 11.9,1,1, 18.070, 10569.467, 276.780, 52640.089 21/06/11,01:14:37,17,12,1, 11.9,1,1, 18.070, 10569.492, 276.826, 52640.141 21/06/11,01:14:37,18,12,1, 11.9,1,1, 18.070, 10569.487, 276.796, 52640.230 21/06/11,01:14:37,19,12,1, 11.9,1,1, 18.070, 10569.475, 276.768, 52640.249 21/06/11,01:14:38,00,12,1, 11.8,1,1, 18.071, 10569.468, 276.768, 52640.249 21/06/11,01:14:38,01,12,1, 11.8,1,1, 18.071, 10569.478, 276.811, 52640.190 21/06/11,01:14:38,02,12,1, 11.8,1,1, 18.071, 10569.496, 276.777, 52640.123 21/06/11,01:14:38,03,12,1, 11.8,1,1, 18.071, 10569.497, 276.775, 52640.098 21/06/11,01:14:38,04,12,1, 11.8,1,1, 18.071, 10569.512, 276.807, 52640.069 21/06/11,01:14:38,05,12,1, 11.8,1,1, 18.071, 10569.485, 276.782, 52640.139 21/06/11,01:14:38,06,12,1, 11.8,1,1, 18.071, 10569.481, 276.791, 52640.181 21/06/11,01:14:38,07,12,1, 11.8,1,1, 18.071, 10569.507, 276.822, 52640.303 21/06/11,01:14:38,08,12,1, 11.8,1,1, 18.071, 10569.490, 276.792, 52640.261 21/06/11,01:14:38,09,12,1, 11.8,1,1, 18.071, 10569.495, 276.808, 52640.251 21/06/11,01:14:38,10,12,1, 11.8,1,1, 18.071, 10569.508, 276.777, 52640.160 21/06/11,01:14:38,11,12,1, 11.8,1,1, 18.071, 10569.532, 276.815, 52640.107 21/06/11,01:14:38,12,12,1, 11.8,1,1, 18.071, 10569.536, 276.814, 52640.119 21/06/11,01:14:38,13,12,1, 11.8,1,1, 18.071, 10569.525, 276.840, 52640.133 21/06/11,01:14:38,14,12,1, 11.8,1,1, 18.071, 10569.526, 276.817, 52640.227 21/06/11,01:14:38,15,12,1, 11.8,1,1, 18.071, 10569.538, 276.828, 52640.224 21/06/11,01:14:38,16,12,1, 11.8,1,1, 18.071, 10569.496, 276.819, 52640.275 21/06/11,01:14:38,17,12,1, 11.8,1,1, 18.071, 10569.515, 276.815, 52640.214 21/06/11,01:14:38,18,12,1, 11.8,1,1, 18.071, 10569.532, 276.810, 52640.166 21/06/11,01:14:38,19,12,1, 11.8,1,1, 18.071, 10569.526, 276.805, 52640.070 21/06/11,01:14:39,00,12,1, 11.8,1,1, 18.070, 10569.526, 276.805, 52640.070 21/06/11,01:14:39,01,12,1, 11.8,1,1, 18.070, 10569.528, 276.788, 52640.104 21/06/11,01:14:39,02,12,1, 11.8,1,1, 18.070, 10569.521, 276.801, 52640.223 21/06/11,01:14:39,03,12,1, 11.8,1,1, 18.070, 10569.510, 276.839, 52640.213 21/06/11,01:14:39,04,12,1, 11.8,1,1, 18.070, 10569.547, 276.839, 52640.241 21/06/11,01:14:39,05,12,1, 11.8,1,1, 18.070, 10569.527, 276.824, 52640.207 21/06/11,01:14:39,06,12,1, 11.8,1,1, 18.070, 10569.546, 276.790, 52640.127 21/06/11,01:14:39,07,12,1, 11.8,1,1, 18.070, 10569.562, 276.844, 52640.077 21/06/11,01:14:39,08,12,1, 11.8,1,1, 18.070, 10569.572, 276.829, 52640.114 21/06/11,01:14:39,09,12,1, 11.8,1,1, 18.070, 10569.551, 276.811, 52640.096 21/06/11,01:14:39,10,12,1, 11.8,1,1, 18.070, 10569.521, 276.817, 52640.199 21/06/11,01:14:39,11,12,1, 11.8,1,1, 18.070, 10569.556, 276.843, 52640.234 21/06/11,01:14:39,12,12,1, 11.8,1,1, 18.070, 10569.560, 276.821, 52640.273 21/06/11,01:14:39,13,12,1, 11.8,1,1, 18.070, 10569.583, 276.828, 52640.148 21/06/11,01:14:39,14,12,1, 11.8,1,1, 18.070, 10569.580, 276.817, 52640.155 21/06/11,01:14:39,15,12,1, 11.8,1,1, 18.070, 10569.563, 276.819, 52639.988 21/06/11,01:14:39,16,12,1, 11.8,1,1, 18.070, 10569.582, 276.814, 52640.047 21/06/11,01:14:39,17,12,1, 11.8,1,1, 18.070, 10569.592, 276.814, 52640.112 21/06/11,01:14:39,18,12,1, 11.8,1,1, 18.070, 10569.561, 276.776, 52640.157 21/06/11,01:14:39,19,12,1, 11.8,1,1, 18.070, 10569.603, 276.804, 52640.201 21/06/11,01:14:40,00,12,1, 11.9,1,1, 18.073, 10569.601, 276.804, 52640.201 21/06/11,01:14:40,01,12,1, 11.9,1,1, 18.073, 10569.623, 276.809, 52640.171 21/06/11,01:14:40,02,12,1, 11.9,1,1, 18.073, 10569.615, 276.787, 52640.117 21/06/11,01:14:40,03,12,1, 11.9,1,1, 18.073, 10569.624, 276.800, 52640.085 21/06/11,01:14:40,04,12,1, 11.9,1,1, 18.073, 10569.638, 276.803, 52640.065 21/06/11,01:14:40,05,12,1, 11.9,1,1, 18.073, 10569.642, 276.797, 52640.072 21/06/11,01:14:40,06,12,1, 11.9,1,1, 18.073, 10569.643, 276.799, 52640.205 21/06/11,01:14:40,07,12,1, 11.9,1,1, 18.073, 10569.620, 276.815, 52640.210 21/06/11,01:14:40,08,12,1, 11.9,1,1, 18.073, 10569.619, 276.821, 52640.267 21/06/11,01:14:40,09,12,1, 11.9,1,1, 18.073, 10569.622, 276.783, 52640.208 21/06/11,01:14:40,10,12,1, 11.9,1,1, 18.073, 10569.619, 276.781, 52640.151 21/06/11,01:14:40,11,12,1, 11.9,1,1, 18.073, 10569.624, 276.776, 52640.055 21/06/11,01:14:40,12,12,1, 11.9,1,1, 18.073, 10569.668, 276.779, 52640.072 21/06/11,01:14:40,13,12,1, 11.9,1,1, 18.073, 10569.636, 276.782, 52640.082 21/06/11,01:14:40,14,12,1, 11.9,1,1, 18.073, 10569.659, 276.791, 52640.174 21/06/11,01:14:40,15,12,1, 11.9,1,1, 18.073, 10569.665, 276.791, 52640.207 21/06/11,01:14:40,16,12,1, 11.9,1,1, 18.073, 10569.652, 276.804, 52640.233 21/06/11,01:14:40,17,12,1, 11.9,1,1, 18.073, 10569.645, 276.808, 52640.192 21/06/11,01:14:40,18,12,1, 11.9,1,1, 18.073, 10569.656, 276.798, 52640.131 21/06/11,01:14:40,19,12,1, 11.9,1,1, 18.073, 10569.615, 276.769, 52640.021 21/06/11,01:14:41,00,12,1, 11.8,1,1, 18.068, 10569.609, 276.769, 52640.021 21/06/11,01:14:41,01,12,1, 11.8,1,1, 18.068, 10569.638, 276.780, 52640.081 21/06/11,01:14:41,02,12,1, 11.8,1,1, 18.068, 10569.650, 276.803, 52640.194 21/06/11,01:14:41,03,12,1, 11.8,1,1, 18.068, 10569.661, 276.854, 52640.243 21/06/11,01:14:41,04,12,1, 11.8,1,1, 18.068, 10569.638, 276.789, 52640.273 21/06/11,01:14:41,05,12,1, 11.8,1,1, 18.068, 10569.653, 276.786, 52640.204 21/06/11,01:14:41,06,12,1, 11.8,1,1, 18.068, 10569.654, 276.820, 52640.267 21/06/11,01:14:41,07,12,1, 11.8,1,1, 18.068, 10569.667, 276.781, 52640.026 21/06/11,01:14:41,08,12,1, 11.8,1,1, 18.068, 10569.627, 276.778, 52640.033 21/06/11,01:14:41,09,12,1, 11.8,1,1, 18.068, 10569.666, 276.766, 52640.055 21/06/11,01:14:41,10,12,1, 11.8,1,1, 18.068, 10569.635, 276.790, 52640.172 21/06/11,01:14:41,11,12,1, 11.8,1,1, 18.068, 10569.650, 276.773, 52640.171 21/06/11,01:14:41,12,12,1, 11.8,1,1, 18.068, 10569.664, 276.780, 52640.257 21/06/11,01:14:41,13,12,1, 11.8,1,1, 18.068, 10569.660, 276.750, 52640.205 21/06/11,01:14:41,14,12,1, 11.8,1,1, 18.068, 10569.669, 276.776, 52640.140 21/06/11,01:14:41,15,12,1, 11.8,1,1, 18.068, 10569.674, 276.746, 52640.054 21/06/11,01:14:41,16,12,1, 11.8,1,1, 18.068, 10569.687, 276.745, 52640.015 21/06/11,01:14:41,17,12,1, 11.8,1,1, 18.068, 10569.698, 276.776, 52640.056 21/06/11,01:14:41,18,12,1, 11.8,1,1, 18.068, 10569.664, 276.753, 52640.102 21/06/11,01:14:41,19,12,1, 11.8,1,1, 18.068, 10569.701, 276.785, 52640.191 21/06/11,01:14:42,00,12,1, 11.9,1,1, 18.068, 10569.693, 276.785, 52640.191 21/06/11,01:14:42,01,12,1, 11.9,1,1, 18.068, 10569.681, 276.745, 52640.202 21/06/11,01:14:42,02,12,1, 11.9,1,1, 18.068, 10569.702, 276.761, 52640.150 21/06/11,01:14:42,03,12,1, 11.9,1,1, 18.068, 10569.684, 276.752, 52640.120 21/06/11,01:14:42,04,12,1, 11.9,1,1, 18.068, 10569.686, 276.717, 52640.055 21/06/11,01:14:42,05,12,1, 11.9,1,1, 18.068, 10569.702, 276.735, 52640.081 21/06/11,01:14:42,06,12,1, 11.9,1,1, 18.068, 10569.723, 276.773, 52640.143 21/06/11,01:14:42,07,12,1, 11.9,1,1, 18.068, 10569.695, 276.774, 52640.200 21/06/11,01:14:42,08,12,1, 11.9,1,1, 18.068, 10569.708, 276.768, 52640.207 21/06/11,01:14:42,09,12,1, 11.9,1,1, 18.068, 10569.685, 276.755, 52640.192 21/06/11,01:14:42,10,12,1, 11.9,1,1, 18.068, 10569.702, 276.764, 52640.148 21/06/11,01:14:42,11,12,1, 11.9,1,1, 18.068, 10569.697, 276.734, 52640.098 21/06/11,01:14:42,12,12,1, 11.9,1,1, 18.068, 10569.717, 276.760, 52640.059 21/06/11,01:14:42,13,12,1, 11.9,1,1, 18.068, 10569.699, 276.744, 52640.026 21/06/11,01:14:42,14,12,1, 11.9,1,1, 18.068, 10569.713, 276.745, 52640.096 21/06/11,01:14:42,15,12,1, 11.9,1,1, 18.068, 10569.723, 276.743, 52640.126 21/06/11,01:14:42,16,12,1, 11.9,1,1, 18.068, 10569.688, 276.748, 52640.337 21/06/11,01:14:42,17,12,1, 11.9,1,1, 18.068, 10569.699, 276.769, 52640.134 21/06/11,01:14:42,18,12,1, 11.9,1,1, 18.068, 10569.693, 276.750, 52640.104 21/06/11,01:14:42,19,12,1, 11.9,1,1, 18.068, 10569.703, 276.738, 52640.041 21/06/11,01:14:43,00,12,1, 11.9,1,1, 18.071, 10569.701, 276.738, 52640.041 21/06/11,01:14:43,01,12,1, 11.9,1,1, 18.071, 10569.722, 276.735, 52640.019 21/06/11,01:14:43,02,12,1, 11.9,1,1, 18.071, 10569.729, 276.731, 52640.018 21/06/11,01:14:43,03,12,1, 11.9,1,1, 18.071, 10569.746, 276.773, 52640.114 21/06/11,01:14:43,04,12,1, 11.9,1,1, 18.071, 10569.740, 276.747, 52640.143 21/06/11,01:14:43,05,12,1, 11.9,1,1, 18.071, 10569.678, 276.758, 52640.205 21/06/11,01:14:43,06,12,1, 11.9,1,1, 18.071, 10569.717, 276.767, 52640.159 21/06/11,01:14:43,07,12,1, 11.9,1,1, 18.071, 10569.742, 276.782, 52640.105 21/06/11,01:14:43,08,12,1, 11.9,1,1, 18.071, 10569.705, 276.740, 52640.052 21/06/11,01:14:43,09,12,1, 11.9,1,1, 18.071, 10569.730, 276.760, 52640.021 21/06/11,01:14:43,10,12,1, 11.9,1,1, 18.071, 10569.732, 276.751, 52640.069 21/06/11,01:14:43,11,12,1, 11.9,1,1, 18.071, 10569.756, 276.775, 52640.115 21/06/11,01:14:43,12,12,1, 11.9,1,1, 18.071, 10569.730, 276.763, 52640.168 21/06/11,01:14:43,13,12,1, 11.9,1,1, 18.071, 10569.728, 276.820, 52640.174 21/06/11,01:14:43,14,12,1, 11.9,1,1, 18.071, 10569.765, 276.801, 52640.142 21/06/11,01:14:43,15,12,1, 11.9,1,1, 18.071, 10569.754, 276.798, 52640.070 21/06/11,01:14:43,16,12,1, 11.9,1,1, 18.071, 10569.761, 276.796, 52640.043 21/06/11,01:14:43,17,12,1, 11.9,1,1, 18.071, 10569.749, 276.793, 52640.014 21/06/11,01:14:43,18,12,1, 11.9,1,1, 18.071, 10569.774, 276.772, 52640.020 21/06/11,01:14:43,19,12,1, 11.9,1,1, 18.071, 10569.760, 276.789, 52640.083 21/06/11,01:14:44,00,12,1, 11.9,1,1, 18.069, 10569.760, 276.789, 52640.083 21/06/11,01:14:44,01,12,1, 11.9,1,1, 18.069, 10569.767, 276.782, 52640.210 21/06/11,01:14:44,02,12,1, 11.9,1,1, 18.069, 10569.799, 276.809, 52640.166 21/06/11,01:14:44,03,12,1, 11.9,1,1, 18.069, 10569.761, 276.822, 52640.110 21/06/11,01:14:44,04,12,1, 11.9,1,1, 18.069, 10569.784, 276.797, 52640.013 21/06/11,01:14:44,05,12,1, 11.9,1,1, 18.069, 10569.766, 276.824, 52640.040 21/06/11,01:14:44,06,12,1, 11.9,1,1, 18.069, 10569.774, 276.837, 52640.065 21/06/11,01:14:44,07,12,1, 11.9,1,1, 18.069, 10569.815, 276.825, 52639.981 21/06/11,01:14:44,08,12,1, 11.9,1,1, 18.069, 10569.773, 276.835, 52640.103 21/06/11,01:14:44,09,12,1, 11.9,1,1, 18.069, 10569.796, 276.811, 52640.222 21/06/11,01:14:44,10,12,1, 11.9,1,1, 18.069, 10569.775, 276.841, 52640.188 21/06/11,01:14:44,11,12,1, 11.9,1,1, 18.069, 10569.787, 276.845, 52640.149 21/06/11,01:14:44,12,12,1, 11.9,1,1, 18.069, 10569.787, 276.819, 52640.056 21/06/11,01:14:44,13,12,1, 11.9,1,1, 18.069, 10569.787, 276.831, 52640.009 21/06/11,01:14:44,14,12,1, 11.9,1,1, 18.069, 10569.797, 276.830, 52640.073 21/06/11,01:14:44,15,12,1, 11.9,1,1, 18.069, 10569.817, 276.792, 52640.109 21/06/11,01:14:44,16,12,1, 11.9,1,1, 18.069, 10569.774, 276.806, 52640.157 21/06/11,01:14:44,17,12,1, 11.9,1,1, 18.069, 10569.811, 276.832, 52640.203 21/06/11,01:14:44,18,12,1, 11.9,1,1, 18.069, 10569.780, 276.815, 52640.210 21/06/11,01:14:44,19,12,1, 11.9,1,1, 18.069, 10569.790, 276.849, 52640.089 21/06/11,01:14:45,00,12,1, 11.9,1,1, 18.070, 10569.785, 276.849, 52640.089 21/06/11,01:14:45,01,12,1, 11.9,1,1, 18.070, 10569.800, 276.803, 52640.061 21/06/11,01:14:45,02,12,1, 11.9,1,1, 18.070, 10569.790, 276.838, 52640.155 21/06/11,01:14:45,03,12,1, 11.9,1,1, 18.070, 10569.836, 276.824, 52640.065 21/06/11,01:14:45,04,12,1, 11.9,1,1, 18.070, 10569.807, 276.817, 52640.125 21/06/11,01:14:45,05,12,1, 11.9,1,1, 18.070, 10569.816, 276.836, 52640.197 21/06/11,01:14:45,06,12,1, 11.9,1,1, 18.070, 10569.819, 276.853, 52640.188 21/06/11,01:14:45,07,12,1, 11.9,1,1, 18.070, 10569.810, 276.840, 52640.154 21/06/11,01:14:45,08,12,1, 11.9,1,1, 18.070, 10569.807, 276.810, 52640.008 21/06/11,01:14:45,09,12,1, 11.9,1,1, 18.070, 10569.811, 276.830, 52640.028 21/06/11,01:14:45,10,12,1, 11.9,1,1, 18.070, 10569.844, 276.846, 52640.077 21/06/11,01:14:45,11,12,1, 11.9,1,1, 18.070, 10569.849, 276.851, 52640.132 21/06/11,01:14:45,12,12,1, 11.9,1,1, 18.070, 10569.854, 276.839, 52640.167 21/06/11,01:14:45,13,12,1, 11.9,1,1, 18.070, 10569.836, 276.870, 52640.253 21/06/11,01:14:45,14,12,1, 11.9,1,1, 18.070, 10569.841, 276.853, 52640.169 21/06/11,01:14:45,15,12,1, 11.9,1,1, 18.070, 10569.855, 276.837, 52639.924 21/06/11,01:14:45,16,12,1, 11.9,1,1, 18.070, 10569.834, 276.878, 52640.163 21/06/11,01:14:45,17,12,1, 11.9,1,1, 18.070, 10569.882, 276.857, 52640.085 21/06/11,01:14:45,18,12,1, 11.9,1,1, 18.070, 10569.915, 276.857, 52640.103 21/06/11,01:14:45,19,12,1, 11.9,1,1, 18.070, 10569.896, 276.873, 52640.150 21/06/11,01:14:46,00,12,1, 11.8,1,1, 18.066, 10569.893, 276.873, 52640.150 21/06/11,01:14:46,01,12,1, 11.8,1,1, 18.066, 10569.888, 276.862, 52640.193 21/06/11,01:14:46,02,12,1, 11.8,1,1, 18.066, 10569.884, 276.885, 52640.183 21/06/11,01:14:46,03,12,1, 11.8,1,1, 18.066, 10569.905, 276.888, 52640.139 21/06/11,01:14:46,04,12,1, 11.8,1,1, 18.066, 10569.908, 276.870, 52640.059 21/06/11,01:14:46,05,12,1, 11.8,1,1, 18.066, 10569.894, 276.887, 52640.046 21/06/11,01:14:46,06,12,1, 11.8,1,1, 18.066, 10569.910, 276.895, 52640.070 21/06/11,01:14:46,07,12,1, 11.8,1,1, 18.066, 10569.908, 276.864, 52640.093 21/06/11,01:14:46,08,12,1, 11.8,1,1, 18.066, 10569.935, 276.899, 52640.114 21/06/11,01:14:46,09,12,1, 11.8,1,1, 18.066, 10569.914, 276.888, 52640.211 21/06/11,01:14:46,10,12,1, 11.8,1,1, 18.066, 10569.932, 276.873, 52640.171 21/06/11,01:14:46,11,12,1, 11.8,1,1, 18.066, 10569.911, 276.873, 52640.127 21/06/11,01:14:46,12,12,1, 11.8,1,1, 18.066, 10569.929, 276.903, 52640.112 21/06/11,01:14:46,13,12,1, 11.8,1,1, 18.066, 10569.908, 276.904, 52640.025 21/06/11,01:14:46,14,12,1, 11.8,1,1, 18.066, 10569.935, 276.882, 52640.041 21/06/11,01:14:46,15,12,1, 11.8,1,1, 18.066, 10569.934, 276.893, 52640.107 21/06/11,01:14:46,16,12,1, 11.8,1,1, 18.066, 10569.955, 276.926, 52640.158 21/06/11,01:14:46,17,12,1, 11.8,1,1, 18.066, 10569.931, 276.884, 52640.185 21/06/11,01:14:46,18,12,1, 11.8,1,1, 18.066, 10569.946, 276.908, 52640.183 21/06/11,01:14:46,19,12,1, 11.8,1,1, 18.066, 10569.924, 276.898, 52640.155 21/06/11,01:14:47,00,12,1, 11.9,1,1, 18.073, 10569.918, 276.898, 52640.155 21/06/11,01:14:47,01,12,1, 11.9,1,1, 18.073, 10569.952, 276.894, 52640.088 21/06/11,01:14:47,02,12,1, 11.9,1,1, 18.073, 10569.979, 276.902, 52640.070 21/06/11,01:14:47,03,12,1, 11.9,1,1, 18.073, 10569.981, 276.885, 52640.066 21/06/11,01:14:47,04,12,1, 11.9,1,1, 18.073, 10569.983, 276.885, 52640.201 21/06/11,01:14:47,05,12,1, 11.9,1,1, 18.073, 10569.973, 276.906, 52640.205 21/06/11,01:14:47,06,12,1, 11.9,1,1, 18.073, 10569.986, 276.929, 52640.210 21/06/11,01:14:47,07,12,1, 11.9,1,1, 18.073, 10569.987, 276.892, 52640.129 21/06/11,01:14:47,08,12,1, 11.9,1,1, 18.073, 10569.991, 276.901, 52640.056 21/06/11,01:14:47,09,12,1, 11.9,1,1, 18.073, 10569.992, 276.904, 52640.058 21/06/11,01:14:47,10,12,1, 11.9,1,1, 18.073, 10570.010, 276.922, 52640.021 21/06/11,01:14:47,11,12,1, 11.9,1,1, 18.073, 10570.016, 276.912, 52640.077 21/06/11,01:14:47,12,12,1, 11.9,1,1, 18.073, 10570.019, 276.947, 52640.179 21/06/11,01:14:47,13,12,1, 11.9,1,1, 18.073, 10570.020, 276.932, 52640.219 21/06/11,01:14:47,14,12,1, 11.9,1,1, 18.073, 10570.025, 276.931, 52640.195 21/06/11,01:14:47,15,12,1, 11.9,1,1, 18.073, 10570.009, 276.915, 52640.116 21/06/11,01:14:47,16,12,1, 11.9,1,1, 18.073, 10570.013, 276.895, 52640.088 21/06/11,01:14:47,17,12,1, 11.9,1,1, 18.073, 10570.024, 276.900, 52639.924 21/06/11,01:14:47,18,12,1, 11.9,1,1, 18.073, 10570.064, 276.933, 52640.064 21/06/11,01:14:47,19,12,1, 11.9,1,1, 18.073, 10570.065, 276.914, 52640.105 21/06/11,01:14:48,00,12,1, 11.8,1,1, 18.069, 10570.060, 276.914, 52640.105 21/06/11,01:14:48,01,12,1, 11.8,1,1, 18.069, 10570.055, 276.910, 52640.192 21/06/11,01:14:48,02,12,1, 11.8,1,1, 18.069, 10570.073, 276.933, 52640.217 21/06/11,01:14:48,03,12,1, 11.8,1,1, 18.069, 10570.039, 276.901, 52640.140 21/06/11,01:14:48,04,12,1, 11.8,1,1, 18.069, 10570.052, 276.888, 52640.084 21/06/11,01:14:48,05,12,1, 11.8,1,1, 18.069, 10570.044, 276.905, 52640.005 21/06/11,01:14:48,06,12,1, 11.8,1,1, 18.069, 10570.067, 276.883, 52639.989 21/06/11,01:14:48,07,12,1, 11.8,1,1, 18.069, 10570.056, 276.871, 52640.041 21/06/11,01:14:48,08,12,1, 11.8,1,1, 18.069, 10570.069, 276.918, 52640.114 21/06/11,01:14:48,09,12,1, 11.8,1,1, 18.069, 10570.076, 276.915, 52640.127 21/06/11,01:14:48,10,12,1, 11.8,1,1, 18.069, 10570.094, 276.897, 52640.215 21/06/11,01:14:48,11,12,1, 11.8,1,1, 18.069, 10570.113, 276.920, 52640.242 21/06/11,01:14:48,12,12,1, 11.8,1,1, 18.069, 10570.094, 276.920, 52640.174 21/06/11,01:14:48,13,12,1, 11.8,1,1, 18.069, 10570.091, 276.881, 52640.111 21/06/11,01:14:48,14,12,1, 11.8,1,1, 18.069, 10570.150, 276.913, 52640.028 21/06/11,01:14:48,15,12,1, 11.8,1,1, 18.069, 10570.137, 276.912, 52640.063 21/06/11,01:14:48,16,12,1, 11.8,1,1, 18.069, 10570.122, 276.893, 52640.090 21/06/11,01:14:48,17,12,1, 11.8,1,1, 18.069, 10570.131, 276.892, 52640.183 21/06/11,01:14:48,18,12,1, 11.8,1,1, 18.069, 10570.140, 276.922, 52640.202 21/06/11,01:14:48,19,12,1, 11.8,1,1, 18.069, 10570.153, 276.905, 52640.188 21/06/11,01:14:49,00,12,1, 11.9,1,1, 18.068, 10570.152, 276.905, 52640.188 21/06/11,01:14:49,01,12,1, 11.9,1,1, 18.068, 10570.154, 276.886, 52640.058 21/06/11,01:14:49,02,12,1, 11.9,1,1, 18.068, 10570.157, 276.902, 52640.013 21/06/11,01:14:49,03,12,1, 11.9,1,1, 18.068, 10570.165, 276.867, 52640.030 21/06/11,01:14:49,04,12,1, 11.9,1,1, 18.068, 10570.208, 276.928, 52640.131 21/06/11,01:14:49,05,12,1, 11.9,1,1, 18.068, 10570.200, 276.915, 52640.182 21/06/11,01:14:49,06,12,1, 11.9,1,1, 18.068, 10570.175, 276.920, 52640.201 21/06/11,01:14:49,07,12,1, 11.9,1,1, 18.068, 10570.178, 276.908, 52640.198 21/06/11,01:14:49,08,12,1, 11.9,1,1, 18.068, 10570.203, 276.886, 52640.154 21/06/11,01:14:49,09,12,1, 11.9,1,1, 18.068, 10570.175, 276.918, 52640.008 21/06/11,01:14:49,10,12,1, 11.9,1,1, 18.068, 10570.236, 276.895, 52640.092 21/06/11,01:14:49,11,12,1, 11.9,1,1, 18.068, 10570.232, 276.905, 52640.014 21/06/11,01:14:49,12,12,1, 11.9,1,1, 18.068, 10570.240, 276.909, 52640.097 21/06/11,01:14:49,13,12,1, 11.9,1,1, 18.068, 10570.239, 276.905, 52640.151 21/06/11,01:14:49,14,12,1, 11.9,1,1, 18.068, 10570.237, 276.934, 52640.203 21/06/11,01:14:49,15,12,1, 11.9,1,1, 18.068, 10570.220, 276.915, 52640.283 21/06/11,01:14:49,16,12,1, 11.9,1,1, 18.068, 10570.226, 276.891, 52640.151 21/06/11,01:14:49,17,12,1, 11.9,1,1, 18.068, 10570.228, 276.897, 52640.130 21/06/11,01:14:49,18,12,1, 11.9,1,1, 18.068, 10570.260, 276.895, 52640.104 21/06/11,01:14:49,19,12,1, 11.9,1,1, 18.068, 10570.267, 276.889, 52640.064 21/06/11,01:14:50,00,12,1, 11.8,1,1, 18.069, 10570.260, 276.889, 52640.064 21/06/11,01:14:50,01,12,1, 11.8,1,1, 18.069, 10570.289, 276.899, 52640.116 21/06/11,01:14:50,02,12,1, 11.8,1,1, 18.069, 10570.276, 276.897, 52640.177 21/06/11,01:14:50,03,12,1, 11.8,1,1, 18.069, 10570.260, 276.892, 52640.169 21/06/11,01:14:50,04,12,1, 11.8,1,1, 18.069, 10570.296, 276.929, 52640.202 21/06/11,01:14:50,05,12,1, 11.8,1,1, 18.069, 10570.327, 276.916, 52640.143 21/06/11,01:14:50,06,12,1, 11.8,1,1, 18.069, 10570.302, 276.915, 52640.027 21/06/11,01:14:50,07,12,1, 11.8,1,1, 18.069, 10570.327, 276.919, 52640.030 21/06/11,01:14:50,08,12,1, 11.8,1,1, 18.069, 10570.343, 276.896, 52640.074 21/06/11,01:14:50,09,12,1, 11.8,1,1, 18.069, 10570.348, 276.903, 52640.077 21/06/11,01:14:50,10,12,1, 11.8,1,1, 18.069, 10570.358, 276.901, 52640.181 21/06/11,01:14:50,11,12,1, 11.8,1,1, 18.069, 10570.368, 276.909, 52640.229 21/06/11,01:14:50,12,12,1, 11.8,1,1, 18.069, 10570.353, 276.932, 52640.217 21/06/11,01:14:50,13,12,1, 11.8,1,1, 18.069, 10570.371, 276.916, 52640.153 21/06/11,01:14:50,14,12,1, 11.8,1,1, 18.069, 10570.385, 276.936, 52640.107 21/06/11,01:14:50,15,12,1, 11.8,1,1, 18.069, 10570.397, 276.907, 52640.057 21/06/11,01:14:50,16,12,1, 11.8,1,1, 18.069, 10570.413, 276.906, 52640.079 21/06/11,01:14:50,17,12,1, 11.8,1,1, 18.069, 10570.437, 276.933, 52640.102 21/06/11,01:14:50,18,12,1, 11.8,1,1, 18.069, 10570.415, 276.946, 52640.154 21/06/11,01:14:50,19,12,1, 11.8,1,1, 18.069, 10570.422, 276.913, 52640.158 21/06/11,01:14:51,00,12,1, 11.9,1,1, 18.069, 10570.419, 276.913, 52640.158 21/06/11,01:14:51,01,12,1, 11.9,1,1, 18.069, 10570.453, 276.924, 52640.124 21/06/11,01:14:51,02,12,1, 11.9,1,1, 18.069, 10570.421, 276.896, 52640.052 21/06/11,01:14:51,03,12,1, 11.9,1,1, 18.069, 10570.452, 276.883, 52639.980 21/06/11,01:14:51,04,12,1, 11.9,1,1, 18.069, 10570.475, 276.894, 52639.987 21/06/11,01:14:51,05,12,1, 11.9,1,1, 18.069, 10570.475, 276.896, 52640.005 21/06/11,01:14:51,06,12,1, 11.9,1,1, 18.069, 10570.475, 276.922, 52640.146 21/06/11,01:14:51,07,12,1, 11.9,1,1, 18.069, 10570.462, 276.899, 52640.169 21/06/11,01:14:51,08,12,1, 11.9,1,1, 18.069, 10570.470, 276.860, 52640.011 21/06/11,01:14:51,09,12,1, 11.9,1,1, 18.069, 10570.461, 276.875, 52640.146 21/06/11,01:14:51,10,12,1, 11.9,1,1, 18.069, 10570.477, 276.894, 52640.112 21/06/11,01:14:51,11,12,1, 11.9,1,1, 18.069, 10570.510, 276.897, 52640.052 21/06/11,01:14:51,12,12,1, 11.9,1,1, 18.069, 10570.502, 276.879, 52640.040 21/06/11,01:14:51,13,12,1, 11.9,1,1, 18.069, 10570.527, 276.873, 52640.016 21/06/11,01:14:51,14,12,1, 11.9,1,1, 18.069, 10570.527, 276.866, 52640.103 21/06/11,01:14:51,15,12,1, 11.9,1,1, 18.069, 10570.527, 276.874, 52640.164 21/06/11,01:14:51,16,12,1, 11.9,1,1, 18.069, 10570.533, 276.879, 52640.158 21/06/11,01:14:51,17,12,1, 11.9,1,1, 18.069, 10570.541, 276.901, 52640.136 21/06/11,01:14:51,18,12,1, 11.9,1,1, 18.069, 10570.543, 276.873, 52640.062 21/06/11,01:14:51,19,12,1, 11.9,1,1, 18.069, 10570.579, 276.882, 52640.017 21/06/11,01:14:52,00,12,1, 11.8,1,1, 18.069, 10570.577, 276.882, 52640.017 21/06/11,01:14:52,01,12,1, 11.8,1,1, 18.069, 10570.569, 276.870, 52640.012 21/06/11,01:14:52,02,12,1, 11.8,1,1, 18.069, 10570.603, 276.864, 52640.114 21/06/11,01:14:52,03,12,1, 11.8,1,1, 18.069, 10570.584, 276.875, 52640.126 21/06/11,01:14:52,04,12,1, 11.8,1,1, 18.069, 10570.593, 276.834, 52640.159 21/06/11,01:14:52,05,12,1, 11.8,1,1, 18.069, 10570.605, 276.849, 52640.144 21/06/11,01:14:52,06,12,1, 11.8,1,1, 18.069, 10570.597, 276.877, 52640.106 21/06/11,01:14:52,07,12,1, 11.8,1,1, 18.069, 10570.643, 276.853, 52640.023 21/06/11,01:14:52,08,12,1, 11.8,1,1, 18.069, 10570.633, 276.812, 52639.969 21/06/11,01:14:52,09,12,1, 11.8,1,1, 18.069, 10570.645, 276.848, 52639.996 21/06/11,01:14:52,10,12,1, 11.8,1,1, 18.069, 10570.661, 276.840, 52640.064 21/06/11,01:14:52,11,12,1, 11.8,1,1, 18.069, 10570.665, 276.819, 52640.111 21/06/11,01:14:52,12,12,1, 11.8,1,1, 18.069, 10570.655, 276.823, 52640.165 21/06/11,01:14:52,13,12,1, 11.8,1,1, 18.069, 10570.675, 276.824, 52640.156 21/06/11,01:14:52,14,12,1, 11.8,1,1, 18.069, 10570.659, 276.806, 52640.102 21/06/11,01:14:52,15,12,1, 11.8,1,1, 18.069, 10570.661, 276.792, 52640.037 21/06/11,01:14:52,16,12,1, 11.8,1,1, 18.069, 10570.698, 276.777, 52639.974 21/06/11,01:14:52,17,12,1, 11.8,1,1, 18.069, 10570.685, 276.780, 52639.969 21/06/11,01:14:52,18,12,1, 11.8,1,1, 18.069, 10570.682, 276.805, 52640.065 21/06/11,01:14:52,19,12,1, 11.8,1,1, 18.069, 10570.700, 276.788, 52640.075 21/06/11,01:14:53,00,12,1, 11.9,1,1, 18.068, 10570.694, 276.788, 52640.075 21/06/11,01:14:53,01,12,1, 11.9,1,1, 18.068, 10570.699, 276.779, 52640.100 21/06/11,01:14:53,02,12,1, 11.9,1,1, 18.068, 10570.711, 276.774, 52640.097 21/06/11,01:14:53,03,12,1, 11.9,1,1, 18.068, 10570.734, 276.766, 52640.050 21/06/11,01:14:53,04,12,1, 11.9,1,1, 18.068, 10570.724, 276.773, 52639.995 21/06/11,01:14:53,05,12,1, 11.9,1,1, 18.068, 10570.745, 276.741, 52639.974 21/06/11,01:14:53,06,12,1, 11.9,1,1, 18.068, 10570.755, 276.795, 52640.005 21/06/11,01:14:53,07,12,1, 11.9,1,1, 18.068, 10570.749, 276.785, 52640.081 21/06/11,01:14:53,08,12,1, 11.9,1,1, 18.068, 10570.747, 276.777, 52640.097 21/06/11,01:14:53,09,12,1, 11.9,1,1, 18.068, 10570.751, 276.754, 52640.146 21/06/11,01:14:53,10,12,1, 11.9,1,1, 18.068, 10570.763, 276.755, 52640.083 21/06/11,01:14:53,11,12,1, 11.9,1,1, 18.068, 10570.773, 276.785, 52640.073 21/06/11,01:14:53,12,12,1, 11.9,1,1, 18.068, 10570.775, 276.737, 52640.009 21/06/11,01:14:53,13,12,1, 11.9,1,1, 18.068, 10570.772, 276.745, 52639.939 21/06/11,01:14:53,14,12,1, 11.9,1,1, 18.068, 10570.776, 276.757, 52640.023 21/06/11,01:14:53,15,12,1, 11.9,1,1, 18.068, 10570.784, 276.753, 52640.058 21/06/11,01:14:53,16,12,1, 11.9,1,1, 18.068, 10570.788, 276.740, 52640.124 21/06/11,01:14:53,17,12,1, 11.9,1,1, 18.068, 10570.766, 276.742, 52640.145 21/06/11,01:14:53,18,12,1, 11.9,1,1, 18.068, 10570.815, 276.768, 52640.135 21/06/11,01:14:53,19,12,1, 11.9,1,1, 18.068, 10570.787, 276.723, 52640.024 21/06/11,01:14:54,00,12,1, 11.9,1,1, 18.071, 10570.786, 276.723, 52640.024 21/06/11,01:14:54,01,12,1, 11.9,1,1, 18.071, 10570.788, 276.719, 52639.971 21/06/11,01:14:54,02,12,1, 11.9,1,1, 18.071, 10570.797, 276.729, 52640.019 21/06/11,01:14:54,03,12,1, 11.9,1,1, 18.071, 10570.814, 276.701, 52640.072 21/06/11,01:14:54,04,12,1, 11.9,1,1, 18.071, 10570.814, 276.714, 52640.143 21/06/11,01:14:54,05,12,1, 11.9,1,1, 18.071, 10570.845, 276.713, 52640.136 21/06/11,01:14:54,06,12,1, 11.9,1,1, 18.071, 10570.806, 276.713, 52640.128 21/06/11,01:14:54,07,12,1, 11.9,1,1, 18.071, 10570.820, 276.708, 52640.073 21/06/11,01:14:54,08,12,1, 11.9,1,1, 18.071, 10570.825, 276.672, 52640.006 21/06/11,01:14:54,09,12,1, 11.9,1,1, 18.071, 10570.821, 276.680, 52639.933 21/06/11,01:14:54,10,12,1, 11.9,1,1, 18.071, 10570.859, 276.715, 52639.997 21/06/11,01:14:54,11,12,1, 11.9,1,1, 18.071, 10570.842, 276.675, 52640.039 21/06/11,01:14:54,12,12,1, 11.9,1,1, 18.071, 10570.870, 276.686, 52640.110 21/06/11,01:14:54,13,12,1, 11.9,1,1, 18.071, 10570.851, 276.710, 52640.148 21/06/11,01:14:54,14,12,1, 11.9,1,1, 18.071, 10570.887, 276.719, 52640.213 21/06/11,01:14:54,15,12,1, 11.9,1,1, 18.071, 10570.868, 276.718, 52640.253 21/06/11,01:14:54,16,12,1, 11.9,1,1, 18.071, 10570.839, 276.733, 52640.085 21/06/11,01:14:54,17,12,1, 11.9,1,1, 18.071, 10570.872, 276.684, 52640.117 21/06/11,01:14:54,18,12,1, 11.9,1,1, 18.071, 10570.893, 276.677, 52640.014 21/06/11,01:14:54,19,12,1, 11.9,1,1, 18.071, 10570.868, 276.683, 52640.072 21/06/11,01:14:55,00,12,1, 11.9,1,1, 18.071, 10570.861, 276.683, 52640.072 21/06/11,01:14:55,01,12,1, 11.9,1,1, 18.071, 10570.909, 276.694, 52640.168 21/06/11,01:14:55,02,12,1, 11.9,1,1, 18.071, 10570.881, 276.677, 52640.180 21/06/11,01:14:55,03,12,1, 11.9,1,1, 18.071, 10570.888, 276.667, 52640.122 21/06/11,01:14:55,04,12,1, 11.9,1,1, 18.071, 10570.898, 276.675, 52640.036 21/06/11,01:14:55,05,12,1, 11.9,1,1, 18.071, 10570.894, 276.658, 52639.964 21/06/11,01:14:55,06,12,1, 11.9,1,1, 18.071, 10570.903, 276.671, 52639.993 21/06/11,01:14:55,07,12,1, 11.9,1,1, 18.071, 10570.935, 276.675, 52640.042 21/06/11,01:14:55,08,12,1, 11.9,1,1, 18.071, 10570.920, 276.670, 52640.111 21/06/11,01:14:55,09,12,1, 11.9,1,1, 18.071, 10570.900, 276.680, 52640.173 21/06/11,01:14:55,10,12,1, 11.9,1,1, 18.071, 10570.897, 276.661, 52640.171 21/06/11,01:14:55,11,12,1, 11.9,1,1, 18.071, 10570.882, 276.660, 52640.145 21/06/11,01:14:55,12,12,1, 11.9,1,1, 18.071, 10570.893, 276.688, 52640.072 21/06/11,01:14:55,13,12,1, 11.9,1,1, 18.071, 10570.903, 276.669, 52640.052 21/06/11,01:14:55,14,12,1, 11.9,1,1, 18.071, 10570.883, 276.632, 52639.960 21/06/11,01:14:55,15,12,1, 11.9,1,1, 18.071, 10570.918, 276.663, 52640.032 21/06/11,01:14:55,16,12,1, 11.9,1,1, 18.071, 10570.917, 276.664, 52640.129 21/06/11,01:14:55,17,12,1, 11.9,1,1, 18.071, 10570.892, 276.659, 52640.183 21/06/11,01:14:55,18,12,1, 11.9,1,1, 18.071, 10570.902, 276.690, 52640.183 21/06/11,01:14:55,19,12,1, 11.9,1,1, 18.071, 10570.920, 276.696, 52640.192 21/06/11,01:14:56,00,12,1, 11.9,1,1, 18.073, 10570.920, 276.696, 52640.192 21/06/11,01:14:56,01,12,1, 11.9,1,1, 18.073, 10570.931, 276.666, 52640.122 21/06/11,01:14:56,02,12,1, 11.9,1,1, 18.073, 10570.945, 276.664, 52640.016 21/06/11,01:14:56,03,12,1, 11.9,1,1, 18.073, 10570.914, 276.675, 52640.022 21/06/11,01:14:56,04,12,1, 11.9,1,1, 18.073, 10570.913, 276.622, 52640.063 21/06/11,01:14:56,05,12,1, 11.9,1,1, 18.073, 10570.932, 276.691, 52640.179 21/06/11,01:14:56,06,12,1, 11.9,1,1, 18.073, 10570.902, 276.687, 52640.165 21/06/11,01:14:56,07,12,1, 11.9,1,1, 18.073, 10570.933, 276.678, 52640.168 21/06/11,01:14:56,08,12,1, 11.9,1,1, 18.073, 10570.894, 276.684, 52640.126 21/06/11,01:14:56,09,12,1, 11.9,1,1, 18.073, 10570.902, 276.670, 52640.095 21/06/11,01:14:56,10,12,1, 11.9,1,1, 18.073, 10570.923, 276.657, 52639.973 21/06/11,01:14:56,11,12,1, 11.9,1,1, 18.073, 10570.924, 276.677, 52640.000 21/06/11,01:14:56,12,12,1, 11.9,1,1, 18.073, 10570.939, 276.694, 52640.078 21/06/11,01:14:56,13,12,1, 11.9,1,1, 18.073, 10570.932, 276.679, 52640.123 21/06/11,01:14:56,14,12,1, 11.9,1,1, 18.073, 10570.943, 276.720, 52640.226 21/06/11,01:14:56,15,12,1, 11.9,1,1, 18.073, 10570.929, 276.715, 52640.183 21/06/11,01:14:56,16,12,1, 11.9,1,1, 18.073, 10570.941, 276.666, 52640.177 21/06/11,01:14:56,17,12,1, 11.9,1,1, 18.073, 10570.947, 276.715, 52640.101 21/06/11,01:14:56,18,12,1, 11.9,1,1, 18.073, 10570.924, 276.724, 52640.068 21/06/11,01:14:56,19,12,1, 11.9,1,1, 18.073, 10570.947, 276.682, 52640.023 21/06/11,01:14:57,00,12,1, 11.9,1,1, 18.068, 10570.945, 276.682, 52640.023 21/06/11,01:14:57,01,12,1, 11.9,1,1, 18.068, 10570.967, 276.739, 52640.100 21/06/11,01:14:57,02,12,1, 11.9,1,1, 18.068, 10570.950, 276.726, 52640.137 21/06/11,01:14:57,03,12,1, 11.9,1,1, 18.068, 10570.940, 276.729, 52640.175 21/06/11,01:14:57,04,12,1, 11.9,1,1, 18.068, 10570.959, 276.737, 52640.174 21/06/11,01:14:57,05,12,1, 11.9,1,1, 18.068, 10570.958, 276.765, 52640.099 21/06/11,01:14:57,06,12,1, 11.9,1,1, 18.068, 10570.970, 276.728, 52640.055 21/06/11,01:14:57,07,12,1, 11.9,1,1, 18.068, 10570.944, 276.754, 52640.017 21/06/11,01:14:57,08,12,1, 11.9,1,1, 18.068, 10570.959, 276.742, 52640.027 21/06/11,01:14:57,09,12,1, 11.9,1,1, 18.068, 10570.985, 276.776, 52640.120 21/06/11,01:14:57,10,12,1, 11.9,1,1, 18.068, 10570.977, 276.766, 52640.169 21/06/11,01:14:57,11,12,1, 11.9,1,1, 18.068, 10570.965, 276.766, 52640.233 21/06/11,01:14:57,12,12,1, 11.9,1,1, 18.068, 10570.959, 276.764, 52640.186 21/06/11,01:14:57,13,12,1, 11.9,1,1, 18.068, 10570.977, 276.804, 52640.154 21/06/11,01:14:57,14,12,1, 11.9,1,1, 18.068, 10570.978, 276.801, 52640.099 21/06/11,01:14:57,15,12,1, 11.9,1,1, 18.068, 10570.977, 276.766, 52640.018 21/06/11,01:14:57,16,12,1, 11.9,1,1, 18.068, 10570.976, 276.782, 52640.024 21/06/11,01:14:57,17,12,1, 11.9,1,1, 18.068, 10571.000, 276.805, 52640.129 21/06/11,01:14:57,18,12,1, 11.9,1,1, 18.068, 10570.965, 276.766, 52640.174 21/06/11,01:14:57,19,12,1, 11.9,1,1, 18.068, 10570.993, 276.797, 52640.197 21/06/11,01:14:58,00,12,1, 11.7,1,1, 18.066, 10570.986, 276.797, 52640.197 21/06/11,01:14:58,01,12,1, 11.7,1,1, 18.066, 10571.012, 276.790, 52640.147 21/06/11,01:14:58,02,12,1, 11.7,1,1, 18.066, 10571.012, 276.787, 52640.053 21/06/11,01:14:58,03,12,1, 11.7,1,1, 18.066, 10571.001, 276.803, 52640.104 21/06/11,01:14:58,04,12,1, 11.7,1,1, 18.066, 10570.998, 276.772, 52640.070 21/06/11,01:14:58,05,12,1, 11.7,1,1, 18.066, 10571.033, 276.815, 52640.113 21/06/11,01:14:58,06,12,1, 11.7,1,1, 18.066, 10571.007, 276.832, 52640.185 21/06/11,01:14:58,07,12,1, 11.7,1,1, 18.066, 10570.994, 276.810, 52640.197 21/06/11,01:14:58,08,12,1, 11.7,1,1, 18.066, 10570.992, 276.788, 52640.143 21/06/11,01:14:58,09,12,1, 11.7,1,1, 18.066, 10571.022, 276.817, 52640.163 21/06/11,01:14:58,10,12,1, 11.7,1,1, 18.066, 10571.027, 276.783, 52640.074 21/06/11,01:14:58,11,12,1, 11.7,1,1, 18.066, 10571.031, 276.806, 52640.042 21/06/11,01:14:58,12,12,1, 11.7,1,1, 18.066, 10571.030, 276.792, 52640.092 21/06/11,01:14:58,13,12,1, 11.7,1,1, 18.066, 10571.059, 276.801, 52640.085 21/06/11,01:14:58,14,12,1, 11.7,1,1, 18.066, 10571.044, 276.812, 52640.183 21/06/11,01:14:58,15,12,1, 11.7,1,1, 18.066, 10571.070, 276.831, 52640.250 21/06/11,01:14:58,16,12,1, 11.7,1,1, 18.066, 10571.058, 276.830, 52640.247 21/06/11,01:14:58,17,12,1, 11.7,1,1, 18.066, 10571.048, 276.831, 52640.204 21/06/11,01:14:58,18,12,1, 11.7,1,1, 18.066, 10571.039, 276.805, 52640.121 21/06/11,01:14:58,19,12,1, 11.7,1,1, 18.066, 10571.059, 276.800, 52639.988 21/06/11,01:14:59,00,12,1, 11.9,1,1, 18.066, 10571.053, 276.800, 52639.988 21/06/11,01:14:59,01,12,1, 11.9,1,1, 18.066, 10571.045, 276.805, 52640.117 21/06/11,01:14:59,02,12,1, 11.9,1,1, 18.066, 10571.050, 276.834, 52640.204 21/06/11,01:14:59,03,12,1, 11.9,1,1, 18.066, 10571.060, 276.838, 52640.256 21/06/11,01:14:59,04,12,1, 11.9,1,1, 18.066, 10571.037, 276.830, 52640.245 21/06/11,01:14:59,05,12,1, 11.9,1,1, 18.066, 10571.071, 276.866, 52640.203 21/06/11,01:14:59,06,12,1, 11.9,1,1, 18.066, 10571.057, 276.853, 52640.151 21/06/11,01:14:59,07,12,1, 11.9,1,1, 18.066, 10571.055, 276.826, 52640.068 21/06/11,01:14:59,08,12,1, 11.9,1,1, 18.066, 10571.067, 276.855, 52640.095 21/06/11,01:14:59,09,12,1, 11.9,1,1, 18.066, 10571.095, 276.814, 52640.109 21/06/11,01:14:59,10,12,1, 11.9,1,1, 18.066, 10571.088, 276.828, 52640.194 21/06/11,01:14:59,11,12,1, 11.9,1,1, 18.066, 10571.101, 276.832, 52640.227 21/06/11,01:14:59,12,12,1, 11.9,1,1, 18.066, 10571.095, 276.805, 52640.240 21/06/11,01:14:59,13,12,1, 11.9,1,1, 18.066, 10571.074, 276.777, 52640.236 21/06/11,01:14:59,14,12,1, 11.9,1,1, 18.066, 10571.072, 276.801, 52640.161 21/06/11,01:14:59,15,12,1, 11.9,1,1, 18.066, 10571.069, 276.818, 52640.070 21/06/11,01:14:59,16,12,1, 11.9,1,1, 18.066, 10571.072, 276.796, 52640.058 21/06/11,01:14:59,17,12,1, 11.9,1,1, 18.066, 10571.089, 276.817, 52640.128 21/06/11,01:14:59,18,12,1, 11.9,1,1, 18.066, 10571.077, 276.842, 52640.198 21/06/11,01:14:59,19,12,1, 11.9,1,1, 18.066, 10571.106, 276.823, 52640.217 21/06/11,01:15:00,00,12,1, 11.9,1,1, 18.068, 10571.103, 276.823, 52640.217 21/06/11,01:15:00,01,12,1, 11.9,1,1, 18.068, 10571.139, 276.850, 52640.264 21/06/11,01:15:00,02,12,1, 11.9,1,1, 18.068, 10571.152, 276.861, 52640.204 21/06/11,01:15:00,03,12,1, 11.9,1,1, 18.068, 10571.130, 276.843, 52640.166 21/06/11,01:15:00,04,12,1, 11.9,1,1, 18.068, 10571.161, 276.875, 52640.131 21/06/11,01:15:00,05,12,1, 11.9,1,1, 18.068, 10571.151, 276.838, 52640.127 21/06/11,01:15:00,06,12,1, 11.9,1,1, 18.068, 10571.126, 276.864, 52640.152 21/06/11,01:15:00,07,12,1, 11.9,1,1, 18.068, 10571.161, 276.860, 52640.258 21/06/11,01:15:00,08,12,1, 11.9,1,1, 18.068, 10571.166, 276.844, 52640.254 21/06/11,01:15:00,09,12,1, 11.9,1,1, 18.068, 10571.151, 276.867, 52640.292 21/06/11,01:15:00,10,12,1, 11.9,1,1, 18.068, 10571.174, 276.836, 52640.224 21/06/11,01:15:00,11,12,1, 11.9,1,1, 18.068, 10571.172, 276.842, 52640.163 21/06/11,01:15:00,12,12,1, 11.9,1,1, 18.068, 10571.173, 276.807, 52640.112 21/06/11,01:15:00,13,12,1, 11.9,1,1, 18.068, 10571.161, 276.828, 52640.116 21/06/11,01:15:00,14,12,1, 11.9,1,1, 18.068, 10571.178, 276.808, 52640.195 21/06/11,01:15:00,15,12,1, 11.9,1,1, 18.068, 10571.159, 276.823, 52640.264 21/06/11,01:15:00,16,12,1, 11.9,1,1, 18.068, 10571.168, 276.805, 52640.303 21/06/11,01:15:00,17,12,1, 11.9,1,1, 18.068, 10571.190, 276.830, 52640.343 21/06/11,01:15:00,18,12,1, 11.9,1,1, 18.068, 10571.202, 276.809, 52640.265 21/06/11,01:15:00,19,12,1, 11.9,1,1, 18.068, 10571.180, 276.831, 52640.232 21/06/11,01:15:01,00,12,1, 11.9,1,1, 18.067, 10571.178, 276.831, 52640.232 21/06/11,01:15:01,01,12,1, 11.9,1,1, 18.067, 10571.203, 276.818, 52640.191 21/06/11,01:15:01,02,12,1, 11.9,1,1, 18.067, 10571.241, 276.835, 52640.201 21/06/11,01:15:01,03,12,1, 11.9,1,1, 18.067, 10571.205, 276.807, 52640.250 21/06/11,01:15:01,04,12,1, 11.9,1,1, 18.067, 10571.228, 276.836, 52640.321 21/06/11,01:15:01,05,12,1, 11.9,1,1, 18.067, 10571.234, 276.848, 52640.355 21/06/11,01:15:01,06,12,1, 11.9,1,1, 18.067, 10571.238, 276.835, 52640.277 21/06/11,01:15:01,07,12,1, 11.9,1,1, 18.067, 10571.250, 276.823, 52640.295 21/06/11,01:15:01,08,12,1, 11.9,1,1, 18.067, 10571.282, 276.827, 52640.207 21/06/11,01:15:01,09,12,1, 11.9,1,1, 18.067, 10571.234, 276.839, 52640.166 21/06/11,01:15:01,10,12,1, 11.9,1,1, 18.067, 10571.263, 276.828, 52640.200 21/06/11,01:15:01,11,12,1, 11.9,1,1, 18.067, 10571.276, 276.803, 52640.212 21/06/11,01:15:01,12,12,1, 11.9,1,1, 18.067, 10571.281, 276.839, 52640.305 21/06/11,01:15:01,13,12,1, 11.9,1,1, 18.067, 10571.302, 276.845, 52640.345 21/06/11,01:15:01,14,12,1, 11.9,1,1, 18.067, 10571.286, 276.810, 52640.286 21/06/11,01:15:01,15,12,1, 11.9,1,1, 18.067, 10571.282, 276.834, 52640.270 21/06/11,01:15:01,16,12,1, 11.9,1,1, 18.067, 10571.272, 276.783, 52640.177 21/06/11,01:15:01,17,12,1, 11.9,1,1, 18.067, 10571.285, 276.787, 52640.173 21/06/11,01:15:01,18,12,1, 11.9,1,1, 18.067, 10571.323, 276.814, 52640.211 21/06/11,01:15:01,19,12,1, 11.9,1,1, 18.067, 10571.333, 276.811, 52640.219 21/06/11,01:15:02,00,12,1, 11.9,1,1, 18.068, 10571.328, 276.811, 52640.219 21/06/11,01:15:02,01,12,1, 11.9,1,1, 18.068, 10571.318, 276.787, 52640.344 21/06/11,01:15:02,02,12,1, 11.9,1,1, 18.068, 10571.357, 276.806, 52640.341 21/06/11,01:15:02,03,12,1, 11.9,1,1, 18.068, 10571.351, 276.779, 52640.248 21/06/11,01:15:02,04,12,1, 11.9,1,1, 18.068, 10571.354, 276.766, 52640.236 21/06/11,01:15:02,05,12,1, 11.9,1,1, 18.068, 10571.383, 276.778, 52640.155 21/06/11,01:15:02,06,12,1, 11.9,1,1, 18.068, 10571.404, 276.768, 52640.192 21/06/11,01:15:02,07,12,1, 11.9,1,1, 18.068, 10571.416, 276.769, 52640.186 21/06/11,01:15:02,08,12,1, 11.9,1,1, 18.068, 10571.391, 276.814, 52640.267 21/06/11,01:15:02,09,12,1, 11.9,1,1, 18.068, 10571.394, 276.759, 52640.306 21/06/11,01:15:02,10,12,1, 11.9,1,1, 18.068, 10571.415, 276.774, 52640.317 21/06/11,01:15:02,11,12,1, 11.9,1,1, 18.068, 10571.423, 276.765, 52640.284 21/06/11,01:15:02,12,12,1, 11.9,1,1, 18.068, 10571.401, 276.732, 52640.227 21/06/11,01:15:02,13,12,1, 11.9,1,1, 18.068, 10571.430, 276.740, 52640.150 21/06/11,01:15:02,14,12,1, 11.9,1,1, 18.068, 10571.442, 276.760, 52640.154 21/06/11,01:15:02,15,12,1, 11.9,1,1, 18.068, 10571.438, 276.748, 52640.194 21/06/11,01:15:02,16,12,1, 11.9,1,1, 18.068, 10571.454, 276.731, 52640.269 21/06/11,01:15:02,17,12,1, 11.9,1,1, 18.068, 10571.479, 276.756, 52640.305 21/06/11,01:15:02,18,12,1, 11.9,1,1, 18.068, 10571.453, 276.737, 52640.345 21/06/11,01:15:02,19,12,1, 11.9,1,1, 18.068, 10571.479, 276.718, 52640.305 21/06/11,01:15:03,00,12,1, 11.9,1,1, 18.070, 10571.479, 276.718, 52640.305 21/06/11,01:15:03,01,12,1, 11.9,1,1, 18.070, 10571.472, 276.718, 52640.163 21/06/11,01:15:03,02,12,1, 11.9,1,1, 18.070, 10571.493, 276.710, 52640.175 21/06/11,01:15:03,03,12,1, 11.9,1,1, 18.070, 10571.499, 276.683, 52640.165 21/06/11,01:15:03,04,12,1, 11.9,1,1, 18.070, 10571.492, 276.715, 52640.286 21/06/11,01:15:03,05,12,1, 11.9,1,1, 18.070, 10571.511, 276.719, 52640.319 21/06/11,01:15:03,06,12,1, 11.9,1,1, 18.070, 10571.526, 276.710, 52640.298 21/06/11,01:15:03,07,12,1, 11.9,1,1, 18.070, 10571.531, 276.729, 52640.294 21/06/11,01:15:03,08,12,1, 11.9,1,1, 18.070, 10571.535, 276.662, 52640.199 21/06/11,01:15:03,09,12,1, 11.9,1,1, 18.070, 10571.562, 276.675, 52640.194 21/06/11,01:15:03,10,12,1, 11.9,1,1, 18.070, 10571.607, 276.714, 52640.136 21/06/11,01:15:03,11,12,1, 11.9,1,1, 18.070, 10571.591, 276.678, 52640.178 21/06/11,01:15:03,12,12,1, 11.9,1,1, 18.070, 10571.582, 276.678, 52640.128 21/06/11,01:15:03,13,12,1, 11.9,1,1, 18.070, 10571.597, 276.708, 52640.273 21/06/11,01:15:03,14,12,1, 11.9,1,1, 18.070, 10571.594, 276.688, 52640.296 21/06/11,01:15:03,15,12,1, 11.9,1,1, 18.070, 10571.623, 276.686, 52640.274 21/06/11,01:15:03,16,12,1, 11.9,1,1, 18.070, 10571.629, 276.677, 52640.254 21/06/11,01:15:03,17,12,1, 11.9,1,1, 18.070, 10571.646, 276.698, 52640.196 21/06/11,01:15:03,18,12,1, 11.9,1,1, 18.070, 10571.645, 276.678, 52640.099 21/06/11,01:15:03,19,12,1, 11.9,1,1, 18.070, 10571.657, 276.660, 52640.146 21/06/11,01:15:04,00,12,1, 11.9,1,1, 18.071, 10571.654, 276.660, 52640.146 21/06/11,01:15:04,01,12,1, 11.9,1,1, 18.071, 10571.659, 276.692, 52640.298 21/06/11,01:15:04,02,12,1, 11.9,1,1, 18.071, 10571.647, 276.643, 52640.270 21/06/11,01:15:04,03,12,1, 11.9,1,1, 18.071, 10571.655, 276.678, 52640.316 21/06/11,01:15:04,04,12,1, 11.9,1,1, 18.071, 10571.671, 276.639, 52640.230 21/06/11,01:15:04,05,12,1, 11.9,1,1, 18.071, 10571.711, 276.638, 52640.193 21/06/11,01:15:04,06,12,1, 11.9,1,1, 18.071, 10571.680, 276.614, 52640.104 21/06/11,01:15:04,07,12,1, 11.9,1,1, 18.071, 10571.715, 276.624, 52640.146 21/06/11,01:15:04,08,12,1, 11.9,1,1, 18.071, 10571.701, 276.613, 52640.130 21/06/11,01:15:04,09,12,1, 11.9,1,1, 18.071, 10571.708, 276.615, 52640.195 21/06/11,01:15:04,10,12,1, 11.9,1,1, 18.071, 10571.718, 276.649, 52640.286 21/06/11,01:15:04,11,12,1, 11.9,1,1, 18.071, 10571.707, 276.601, 52640.294 21/06/11,01:15:04,12,12,1, 11.9,1,1, 18.071, 10571.697, 276.634, 52640.240 21/06/11,01:15:04,13,12,1, 11.9,1,1, 18.071, 10571.724, 276.609, 52640.199 21/06/11,01:15:04,14,12,1, 11.9,1,1, 18.071, 10571.692, 276.598, 52640.121 21/06/11,01:15:04,15,12,1, 11.9,1,1, 18.071, 10571.716, 276.597, 52640.134 21/06/11,01:15:04,16,12,1, 11.9,1,1, 18.071, 10571.754, 276.612, 52640.169 21/06/11,01:15:04,17,12,1, 11.9,1,1, 18.071, 10571.759, 276.613, 52640.206 21/06/11,01:15:04,18,12,1, 11.9,1,1, 18.071, 10571.750, 276.641, 52640.297 21/06/11,01:15:04,19,12,1, 11.9,1,1, 18.071, 10571.785, 276.652, 52640.320 21/06/11,01:15:05,00,12,1, 11.8,1,1, 18.071, 10571.779, 276.652, 52640.320 21/06/11,01:15:05,01,12,1, 11.8,1,1, 18.071, 10571.764, 276.603, 52640.180 21/06/11,01:15:05,02,12,1, 11.8,1,1, 18.071, 10571.792, 276.592, 52640.142 21/06/11,01:15:05,03,12,1, 11.8,1,1, 18.071, 10571.813, 276.599, 52640.102 21/06/11,01:15:05,04,12,1, 11.8,1,1, 18.071, 10571.796, 276.593, 52640.116 21/06/11,01:15:05,05,12,1, 11.8,1,1, 18.071, 10571.827, 276.611, 52640.227 21/06/11,01:15:05,06,12,1, 11.8,1,1, 18.071, 10571.835, 276.616, 52640.265 21/06/11,01:15:05,07,12,1, 11.8,1,1, 18.071, 10571.829, 276.614, 52640.327 21/06/11,01:15:05,08,12,1, 11.8,1,1, 18.071, 10571.843, 276.627, 52640.258 21/06/11,01:15:05,09,12,1, 11.8,1,1, 18.071, 10571.861, 276.594, 52640.195 21/06/11,01:15:05,10,12,1, 11.8,1,1, 18.071, 10571.873, 276.604, 52640.135 21/06/11,01:15:05,11,12,1, 11.8,1,1, 18.071, 10571.879, 276.592, 52640.106 21/06/11,01:15:05,12,12,1, 11.8,1,1, 18.071, 10571.889, 276.607, 52640.112 21/06/11,01:15:05,13,12,1, 11.8,1,1, 18.071, 10571.876, 276.585, 52640.210 21/06/11,01:15:05,14,12,1, 11.8,1,1, 18.071, 10571.895, 276.573, 52640.224 21/06/11,01:15:05,15,12,1, 11.8,1,1, 18.071, 10571.889, 276.594, 52640.346 21/06/11,01:15:05,16,12,1, 11.8,1,1, 18.071, 10571.884, 276.587, 52640.306 21/06/11,01:15:05,17,12,1, 11.8,1,1, 18.071, 10571.888, 276.591, 52640.237 21/06/11,01:15:05,18,12,1, 11.8,1,1, 18.071, 10571.910, 276.572, 52640.189 21/06/11,01:15:05,19,12,1, 11.8,1,1, 18.071, 10571.913, 276.548, 52640.150 21/06/11,01:15:06,00,12,1, 11.9,1,1, 18.067, 10571.913, 276.548, 52640.150 21/06/11,01:15:06,01,12,1, 11.9,1,1, 18.067, 10571.909, 276.564, 52640.202 21/06/11,01:15:06,02,12,1, 11.9,1,1, 18.067, 10571.919, 276.564, 52640.262 21/06/11,01:15:06,03,12,1, 11.9,1,1, 18.067, 10571.920, 276.561, 52640.276 21/06/11,01:15:06,04,12,1, 11.9,1,1, 18.067, 10571.919, 276.567, 52640.305 21/06/11,01:15:06,05,12,1, 11.9,1,1, 18.067, 10571.922, 276.555, 52640.240 21/06/11,01:15:06,06,12,1, 11.9,1,1, 18.067, 10571.919, 276.567, 52640.185 21/06/11,01:15:06,07,12,1, 11.9,1,1, 18.067, 10571.933, 276.543, 52640.119 21/06/11,01:15:06,08,12,1, 11.9,1,1, 18.067, 10571.952, 276.535, 52640.090 21/06/11,01:15:06,09,12,1, 11.9,1,1, 18.067, 10571.948, 276.568, 52640.195 21/06/11,01:15:06,10,12,1, 11.9,1,1, 18.067, 10571.971, 276.542, 52640.255 21/06/11,01:15:06,11,12,1, 11.9,1,1, 18.067, 10571.945, 276.543, 52640.247 21/06/11,01:15:06,12,12,1, 11.9,1,1, 18.067, 10571.958, 276.535, 52640.302 21/06/11,01:15:06,13,12,1, 11.9,1,1, 18.067, 10571.968, 276.562, 52640.265 21/06/11,01:15:06,14,12,1, 11.9,1,1, 18.067, 10571.973, 276.557, 52640.160 21/06/11,01:15:06,15,12,1, 11.9,1,1, 18.067, 10571.977, 276.526, 52640.085 21/06/11,01:15:06,16,12,1, 11.9,1,1, 18.067, 10571.950, 276.538, 52640.107 21/06/11,01:15:06,17,12,1, 11.9,1,1, 18.067, 10571.973, 276.536, 52640.145 21/06/11,01:15:06,18,12,1, 11.9,1,1, 18.067, 10571.977, 276.531, 52640.172 21/06/11,01:15:06,19,12,1, 11.9,1,1, 18.067, 10571.977, 276.544, 52640.304 21/06/11,01:15:07,00,12,1, 11.9,1,1, 18.068, 10571.971, 276.544, 52640.304 21/06/11,01:15:07,01,12,1, 11.9,1,1, 18.068, 10571.955, 276.541, 52640.193 21/06/11,01:15:07,02,12,1, 11.9,1,1, 18.068, 10571.981, 276.555, 52640.180 21/06/11,01:15:07,03,12,1, 11.9,1,1, 18.068, 10571.968, 276.549, 52640.107 21/06/11,01:15:07,04,12,1, 11.9,1,1, 18.068, 10571.968, 276.563, 52640.111 21/06/11,01:15:07,05,12,1, 11.9,1,1, 18.068, 10571.977, 276.538, 52640.089 21/06/11,01:15:07,06,12,1, 11.9,1,1, 18.068, 10571.967, 276.542, 52640.188 21/06/11,01:15:07,07,12,1, 11.9,1,1, 18.068, 10571.970, 276.556, 52640.247 21/06/11,01:15:07,08,12,1, 11.9,1,1, 18.068, 10571.973, 276.568, 52640.242 21/06/11,01:15:07,09,12,1, 11.9,1,1, 18.068, 10571.985, 276.584, 52640.263 21/06/11,01:15:07,10,12,1, 11.9,1,1, 18.068, 10571.980, 276.521, 52640.192 21/06/11,01:15:07,11,12,1, 11.9,1,1, 18.068, 10571.986, 276.563, 52640.149 21/06/11,01:15:07,12,12,1, 11.9,1,1, 18.068, 10571.985, 276.562, 52640.047 21/06/11,01:15:07,13,12,1, 11.9,1,1, 18.068, 10571.991, 276.568, 52640.126 21/06/11,01:15:07,14,12,1, 11.9,1,1, 18.068, 10572.002, 276.568, 52640.149 21/06/11,01:15:07,15,12,1, 11.9,1,1, 18.068, 10572.019, 276.580, 52640.254 21/06/11,01:15:07,16,12,1, 11.9,1,1, 18.068, 10572.000, 276.587, 52640.275 21/06/11,01:15:07,17,12,1, 11.9,1,1, 18.068, 10572.004, 276.568, 52640.270 21/06/11,01:15:07,18,12,1, 11.9,1,1, 18.068, 10572.013, 276.585, 52640.171 21/06/11,01:15:07,19,12,1, 11.9,1,1, 18.068, 10572.021, 276.569, 52640.108 21/06/11,01:15:08,00,12,1, 11.8,1,1, 18.067, 10572.013, 276.569, 52640.108 21/06/11,01:15:08,01,12,1, 11.8,1,1, 18.067, 10572.011, 276.552, 52640.126 21/06/11,01:15:08,02,12,1, 11.8,1,1, 18.067, 10572.015, 276.585, 52640.174 21/06/11,01:15:08,03,12,1, 11.8,1,1, 18.067, 10572.023, 276.609, 52640.248 21/06/11,01:15:08,04,12,1, 11.8,1,1, 18.067, 10572.009, 276.615, 52640.334 21/06/11,01:15:08,05,12,1, 11.8,1,1, 18.067, 10572.003, 276.588, 52640.310 21/06/11,01:15:08,06,12,1, 11.8,1,1, 18.067, 10572.011, 276.587, 52640.240 21/06/11,01:15:08,07,12,1, 11.8,1,1, 18.067, 10571.999, 276.602, 52640.170 21/06/11,01:15:08,08,12,1, 11.8,1,1, 18.067, 10571.998, 276.586, 52640.070 21/06/11,01:15:08,09,12,1, 11.8,1,1, 18.067, 10572.022, 276.567, 52640.118 21/06/11,01:15:08,10,12,1, 11.8,1,1, 18.067, 10571.993, 276.577, 52640.150 21/06/11,01:15:08,11,12,1, 11.8,1,1, 18.067, 10571.996, 276.602, 52640.212 21/06/11,01:15:08,12,12,1, 11.8,1,1, 18.067, 10571.998, 276.597, 52640.255 21/06/11,01:15:08,13,12,1, 11.8,1,1, 18.067, 10571.999, 276.587, 52640.277 21/06/11,01:15:08,14,12,1, 11.8,1,1, 18.067, 10572.000, 276.581, 52640.251 21/06/11,01:15:08,15,12,1, 11.8,1,1, 18.067, 10571.999, 276.581, 52640.127 21/06/11,01:15:08,16,12,1, 11.8,1,1, 18.067, 10571.998, 276.597, 52640.100 21/06/11,01:15:08,17,12,1, 11.8,1,1, 18.067, 10572.007, 276.600, 52640.087 21/06/11,01:15:08,18,12,1, 11.8,1,1, 18.067, 10571.979, 276.566, 52640.119 21/06/11,01:15:08,19,12,1, 11.8,1,1, 18.067, 10572.008, 276.599, 52640.228 21/06/11,01:15:09,00,12,1, 11.9,1,1, 18.069, 10572.004, 276.599, 52640.228 21/06/11,01:15:09,01,12,1, 11.9,1,1, 18.069, 10572.029, 276.592, 52640.294 21/06/11,01:15:09,02,12,1, 11.9,1,1, 18.069, 10572.038, 276.613, 52640.286 21/06/11,01:15:09,03,12,1, 11.9,1,1, 18.069, 10572.019, 276.599, 52640.186 21/06/11,01:15:09,04,12,1, 11.9,1,1, 18.069, 10572.024, 276.618, 52640.119 21/06/11,01:15:09,05,12,1, 11.9,1,1, 18.069, 10572.032, 276.641, 52640.105 21/06/11,01:15:09,06,12,1, 11.9,1,1, 18.069, 10572.033, 276.635, 52640.149 21/06/11,01:15:09,07,12,1, 11.9,1,1, 18.069, 10572.032, 276.644, 52640.198 21/06/11,01:15:09,08,12,1, 11.9,1,1, 18.069, 10572.022, 276.638, 52640.257 21/06/11,01:15:09,09,12,1, 11.9,1,1, 18.069, 10572.002, 276.635, 52640.311 21/06/11,01:15:09,10,12,1, 11.9,1,1, 18.069, 10571.998, 276.667, 52640.303 21/06/11,01:15:09,11,12,1, 11.9,1,1, 18.069, 10572.027, 276.666, 52640.227 21/06/11,01:15:09,12,12,1, 11.9,1,1, 18.069, 10572.043, 276.643, 52640.143 21/06/11,01:15:09,13,12,1, 11.9,1,1, 18.069, 10572.006, 276.646, 52640.106 21/06/11,01:15:09,14,12,1, 11.9,1,1, 18.069, 10572.018, 276.649, 52640.153 21/06/11,01:15:09,15,12,1, 11.9,1,1, 18.069, 10572.041, 276.656, 52640.155 21/06/11,01:15:09,16,12,1, 11.9,1,1, 18.069, 10572.047, 276.692, 52640.332 21/06/11,01:15:09,17,12,1, 11.9,1,1, 18.069, 10572.000, 276.674, 52640.365 21/06/11,01:15:09,18,12,1, 11.9,1,1, 18.069, 10572.049, 276.675, 52640.281 21/06/11,01:15:09,19,12,1, 11.9,1,1, 18.069, 10572.015, 276.679, 52640.214 21/06/11,01:15:10,00,12,1, 11.8,1,1, 18.071, 10572.013, 276.679, 52640.214 21/06/11,01:15:10,01,12,1, 11.8,1,1, 18.071, 10572.008, 276.636, 52640.120 21/06/11,01:15:10,02,12,1, 11.8,1,1, 18.071, 10572.018, 276.632, 52640.137 21/06/11,01:15:10,03,12,1, 11.8,1,1, 18.071, 10572.029, 276.647, 52640.160 21/06/11,01:15:10,04,12,1, 11.8,1,1, 18.071, 10572.025, 276.644, 52640.228 21/06/11,01:15:10,05,12,1, 11.8,1,1, 18.071, 10572.013, 276.659, 52640.289 21/06/11,01:15:10,06,12,1, 11.8,1,1, 18.071, 10572.003, 276.645, 52640.261 21/06/11,01:15:10,07,12,1, 11.8,1,1, 18.071, 10572.011, 276.662, 52640.232 21/06/11,01:15:10,08,12,1, 11.8,1,1, 18.071, 10572.008, 276.660, 52640.171 21/06/11,01:15:10,09,12,1, 11.8,1,1, 18.071, 10571.991, 276.653, 52640.116 21/06/11,01:15:10,10,12,1, 11.8,1,1, 18.071, 10572.010, 276.653, 52640.097 21/06/11,01:15:10,11,12,1, 11.8,1,1, 18.071, 10572.034, 276.697, 52640.182 21/06/11,01:15:10,12,12,1, 11.8,1,1, 18.071, 10572.014, 276.679, 52640.243 21/06/11,01:15:10,13,12,1, 11.8,1,1, 18.071, 10572.025, 276.699, 52640.284 21/06/11,01:15:10,14,12,1, 11.8,1,1, 18.071, 10572.030, 276.739, 52640.307 21/06/11,01:15:10,15,12,1, 11.8,1,1, 18.071, 10572.013, 276.653, 52640.238 21/06/11,01:15:10,16,12,1, 11.8,1,1, 18.071, 10572.038, 276.694, 52640.180 21/06/11,01:15:10,17,12,1, 11.8,1,1, 18.071, 10572.018, 276.689, 52640.138 21/06/11,01:15:10,18,12,1, 11.8,1,1, 18.071, 10572.032, 276.659, 52640.133 21/06/11,01:15:10,19,12,1, 11.8,1,1, 18.071, 10572.031, 276.665, 52640.119 21/06/11,01:15:11,00,12,1, 11.9,1,1, 18.067, 10572.029, 276.665, 52640.119 21/06/11,01:15:11,01,12,1, 11.9,1,1, 18.067, 10572.029, 276.685, 52640.294 21/06/11,01:15:11,02,12,1, 11.9,1,1, 18.067, 10572.044, 276.730, 52640.296 21/06/11,01:15:11,03,12,1, 11.9,1,1, 18.067, 10572.033, 276.695, 52640.250 21/06/11,01:15:11,04,12,1, 11.9,1,1, 18.067, 10572.022, 276.700, 52640.186 21/06/11,01:15:11,05,12,1, 11.9,1,1, 18.067, 10572.041, 276.709, 52640.151 21/06/11,01:15:11,06,12,1, 11.9,1,1, 18.067, 10572.043, 276.715, 52640.138 21/06/11,01:15:11,07,12,1, 11.9,1,1, 18.067, 10572.027, 276.708, 52640.178 21/06/11,01:15:11,08,12,1, 11.9,1,1, 18.067, 10572.027, 276.713, 52640.211 21/06/11,01:15:11,09,12,1, 11.9,1,1, 18.067, 10572.031, 276.720, 52640.274 21/06/11,01:15:11,10,12,1, 11.9,1,1, 18.067, 10572.028, 276.706, 52640.290 21/06/11,01:15:11,11,12,1, 11.9,1,1, 18.067, 10572.044, 276.742, 52640.264 21/06/11,01:15:11,12,12,1, 11.9,1,1, 18.067, 10572.007, 276.675, 52640.227 21/06/11,01:15:11,13,12,1, 11.9,1,1, 18.067, 10572.017, 276.724, 52640.157 21/06/11,01:15:11,14,12,1, 11.9,1,1, 18.067, 10572.009, 276.719, 52640.139 21/06/11,01:15:11,15,12,1, 11.9,1,1, 18.067, 10572.007, 276.711, 52640.140 21/06/11,01:15:11,16,12,1, 11.9,1,1, 18.067, 10572.058, 276.717, 52640.146 21/06/11,01:15:11,17,12,1, 11.9,1,1, 18.067, 10572.026, 276.701, 52640.222 21/06/11,01:15:11,18,12,1, 11.9,1,1, 18.067, 10572.034, 276.741, 52640.264 21/06/11,01:15:11,19,12,1, 11.9,1,1, 18.067, 10572.051, 276.742, 52640.360 21/06/11,01:15:12,00,12,1, 11.9,1,1, 18.069, 10572.046, 276.742, 52640.360 21/06/11,01:15:12,01,12,1, 11.9,1,1, 18.069, 10572.024, 276.728, 52640.168 21/06/11,01:15:12,02,12,1, 11.9,1,1, 18.069, 10572.055, 276.728, 52640.139 21/06/11,01:15:12,03,12,1, 11.9,1,1, 18.069, 10572.048, 276.715, 52640.148 21/06/11,01:15:12,04,12,1, 11.9,1,1, 18.069, 10572.037, 276.714, 52640.151 21/06/11,01:15:12,05,12,1, 11.9,1,1, 18.069, 10572.064, 276.743, 52640.239 21/06/11,01:15:12,06,12,1, 11.9,1,1, 18.069, 10572.039, 276.742, 52640.274 21/06/11,01:15:12,07,12,1, 11.9,1,1, 18.069, 10572.037, 276.775, 52640.334 21/06/11,01:15:12,08,12,1, 11.9,1,1, 18.069, 10572.035, 276.720, 52640.267 21/06/11,01:15:12,09,12,1, 11.9,1,1, 18.069, 10572.039, 276.739, 52640.217 21/06/11,01:15:12,10,12,1, 11.9,1,1, 18.069, 10572.043, 276.728, 52640.199 21/06/11,01:15:12,11,12,1, 11.9,1,1, 18.069, 10572.028, 276.716, 52640.128 21/06/11,01:15:12,12,12,1, 11.9,1,1, 18.069, 10572.036, 276.773, 52640.163 21/06/11,01:15:12,13,12,1, 11.9,1,1, 18.069, 10572.017, 276.707, 52640.223 21/06/11,01:15:12,14,12,1, 11.9,1,1, 18.069, 10572.020, 276.753, 52640.321 21/06/11,01:15:12,15,12,1, 11.9,1,1, 18.069, 10572.040, 276.728, 52640.293 21/06/11,01:15:12,16,12,1, 11.9,1,1, 18.069, 10572.018, 276.774, 52640.307 21/06/11,01:15:12,17,12,1, 11.9,1,1, 18.069, 10572.033, 276.774, 52640.221 21/06/11,01:15:12,18,12,1, 11.9,1,1, 18.069, 10572.025, 276.749, 52640.161 21/06/11,01:15:12,19,12,1, 11.9,1,1, 18.069, 10572.042, 276.773, 52640.124 21/06/11,01:15:13,00,12,1, 11.9,1,1, 18.067, 10572.038, 276.773, 52640.124 21/06/11,01:15:13,01,12,1, 11.9,1,1, 18.067, 10572.070, 276.759, 52640.251 21/06/11,01:15:13,02,12,1, 11.9,1,1, 18.067, 10572.069, 276.775, 52640.293 21/06/11,01:15:13,03,12,1, 11.9,1,1, 18.067, 10572.088, 276.767, 52640.346 21/06/11,01:15:13,04,12,1, 11.9,1,1, 18.067, 10572.052, 276.738, 52640.272 21/06/11,01:15:13,05,12,1, 11.9,1,1, 18.067, 10572.075, 276.782, 52640.272 21/06/11,01:15:13,06,12,1, 11.9,1,1, 18.067, 10572.091, 276.784, 52640.196 21/06/11,01:15:13,07,12,1, 11.9,1,1, 18.067, 10572.069, 276.739, 52640.175 21/06/11,01:15:13,08,12,1, 11.9,1,1, 18.067, 10572.119, 276.786, 52640.204 21/06/11,01:15:13,09,12,1, 11.9,1,1, 18.067, 10572.081, 276.778, 52640.243 21/06/11,01:15:13,10,12,1, 11.9,1,1, 18.067, 10572.081, 276.750, 52640.317 21/06/11,01:15:13,11,12,1, 11.9,1,1, 18.067, 10572.090, 276.761, 52640.344 21/06/11,01:15:13,12,12,1, 11.9,1,1, 18.067, 10572.108, 276.810, 52640.355 21/06/11,01:15:13,13,12,1, 11.9,1,1, 18.067, 10572.093, 276.751, 52640.287 21/06/11,01:15:13,14,12,1, 11.9,1,1, 18.067, 10572.104, 276.782, 52640.228 21/06/11,01:15:13,15,12,1, 11.9,1,1, 18.067, 10572.121, 276.752, 52640.174 21/06/11,01:15:13,16,12,1, 11.9,1,1, 18.067, 10572.114, 276.764, 52640.183 21/06/11,01:15:13,17,12,1, 11.9,1,1, 18.067, 10572.107, 276.759, 52640.226 21/06/11,01:15:13,18,12,1, 11.9,1,1, 18.067, 10572.109, 276.798, 52640.317 21/06/11,01:15:13,19,12,1, 11.9,1,1, 18.067, 10572.106, 276.777, 52640.318 21/06/11,01:15:14,00,12,1, 11.9,1,1, 18.067, 10572.104, 276.777, 52640.318 21/06/11,01:15:14,01,12,1, 11.9,1,1, 18.067, 10572.093, 276.768, 52640.266 21/06/11,01:15:14,02,12,1, 11.9,1,1, 18.067, 10572.105, 276.784, 52640.261 21/06/11,01:15:14,03,12,1, 11.9,1,1, 18.067, 10572.100, 276.767, 52640.175 21/06/11,01:15:14,04,12,1, 11.9,1,1, 18.067, 10572.116, 276.774, 52640.198 21/06/11,01:15:14,05,12,1, 11.9,1,1, 18.067, 10572.110, 276.738, 52640.234 21/06/11,01:15:14,06,12,1, 11.9,1,1, 18.067, 10572.121, 276.792, 52640.337 21/06/11,01:15:14,07,12,1, 11.9,1,1, 18.067, 10572.114, 276.808, 52640.377 21/06/11,01:15:14,08,12,1, 11.9,1,1, 18.067, 10572.088, 276.800, 52640.407 21/06/11,01:15:14,09,12,1, 11.9,1,1, 18.067, 10572.098, 276.791, 52640.282 21/06/11,01:15:14,10,12,1, 11.9,1,1, 18.067, 10572.113, 276.794, 52640.216 21/06/11,01:15:14,11,12,1, 11.9,1,1, 18.067, 10572.138, 276.770, 52640.169 21/06/11,01:15:14,12,12,1, 11.9,1,1, 18.067, 10572.098, 276.760, 52640.169 21/06/11,01:15:14,13,12,1, 11.9,1,1, 18.067, 10572.122, 276.770, 52640.215 21/06/11,01:15:14,14,12,1, 11.9,1,1, 18.067, 10572.123, 276.823, 52640.296 21/06/11,01:15:14,15,12,1, 11.9,1,1, 18.067, 10572.121, 276.823, 52640.328 21/06/11,01:15:14,16,12,1, 11.9,1,1, 18.067, 10572.119, 276.817, 52640.299 21/06/11,01:15:14,17,12,1, 11.9,1,1, 18.067, 10572.147, 276.808, 52640.310 21/06/11,01:15:14,18,12,1, 11.9,1,1, 18.067, 10572.120, 276.792, 52640.242 21/06/11,01:15:14,19,12,1, 11.9,1,1, 18.067, 10572.152, 276.813, 52640.181 21/06/11,01:15:15,00,12,1, 11.9,1,1, 18.066, 10572.146, 276.813, 52640.181 21/06/11,01:15:15,01,12,1, 11.9,1,1, 18.066, 10572.140, 276.787, 52640.172 21/06/11,01:15:15,02,12,1, 11.9,1,1, 18.066, 10572.158, 276.802, 52640.302 21/06/11,01:15:15,03,12,1, 11.9,1,1, 18.066, 10572.150, 276.806, 52640.313 21/06/11,01:15:15,04,12,1, 11.9,1,1, 18.066, 10572.126, 276.807, 52640.335 21/06/11,01:15:15,05,12,1, 11.9,1,1, 18.066, 10572.129, 276.820, 52640.327 21/06/11,01:15:15,06,12,1, 11.9,1,1, 18.066, 10572.123, 276.811, 52640.354 21/06/11,01:15:15,07,12,1, 11.9,1,1, 18.066, 10572.111, 276.816, 52640.207 21/06/11,01:15:15,08,12,1, 11.9,1,1, 18.066, 10572.111, 276.769, 52640.150 21/06/11,01:15:15,09,12,1, 11.9,1,1, 18.066, 10572.142, 276.825, 52640.246 21/06/11,01:15:15,10,12,1, 11.9,1,1, 18.066, 10572.135, 276.761, 52640.260 21/06/11,01:15:15,11,12,1, 11.9,1,1, 18.066, 10572.128, 276.792, 52640.367 21/06/11,01:15:15,12,12,1, 11.9,1,1, 18.066, 10572.128, 276.784, 52640.384 21/06/11,01:15:15,13,12,1, 11.9,1,1, 18.066, 10572.122, 276.791, 52640.384 21/06/11,01:15:15,14,12,1, 11.9,1,1, 18.066, 10572.114, 276.807, 52640.305 21/06/11,01:15:15,15,12,1, 11.9,1,1, 18.066, 10572.132, 276.785, 52640.233 21/06/11,01:15:15,16,12,1, 11.9,1,1, 18.066, 10572.127, 276.797, 52640.370 21/06/11,01:15:15,17,12,1, 11.9,1,1, 18.066, 10572.178, 276.767, 52640.158 21/06/11,01:15:15,18,12,1, 11.9,1,1, 18.066, 10572.132, 276.795, 52640.265 21/06/11,01:15:15,19,12,1, 11.9,1,1, 18.066, 10572.168, 276.759, 52640.318 21/06/11,01:15:16,00,12,1, 11.9,1,1, 18.066, 10572.163, 276.759, 52640.318 21/06/11,01:15:16,01,12,1, 11.9,1,1, 18.066, 10572.177, 276.796, 52640.330 21/06/11,01:15:16,02,12,1, 11.9,1,1, 18.066, 10572.177, 276.818, 52640.324 21/06/11,01:15:16,03,12,1, 11.9,1,1, 18.066, 10572.141, 276.805, 52640.262 21/06/11,01:15:16,04,12,1, 11.9,1,1, 18.066, 10572.159, 276.809, 52640.260 21/06/11,01:15:16,05,12,1, 11.9,1,1, 18.066, 10572.172, 276.822, 52640.257 21/06/11,01:15:16,06,12,1, 11.9,1,1, 18.066, 10572.213, 276.836, 52640.328 21/06/11,01:15:16,07,12,1, 11.9,1,1, 18.066, 10572.203, 276.859, 52640.361 21/06/11,01:15:16,08,12,1, 11.9,1,1, 18.066, 10572.217, 276.847, 52640.445 21/06/11,01:15:16,09,12,1, 11.9,1,1, 18.066, 10572.213, 276.848, 52640.414 21/06/11,01:15:16,10,12,1, 11.9,1,1, 18.066, 10572.212, 276.857, 52640.429 21/06/11,01:15:16,11,12,1, 11.9,1,1, 18.066, 10572.198, 276.839, 52640.296 21/06/11,01:15:16,12,12,1, 11.9,1,1, 18.066, 10572.207, 276.831, 52640.264 21/06/11,01:15:16,13,12,1, 11.9,1,1, 18.066, 10572.235, 276.838, 52640.194 21/06/11,01:15:16,14,12,1, 11.9,1,1, 18.066, 10572.254, 276.857, 52640.292 21/06/11,01:15:16,15,12,1, 11.9,1,1, 18.066, 10572.220, 276.843, 52640.373 21/06/11,01:15:16,16,12,1, 11.9,1,1, 18.066, 10572.249, 276.861, 52640.418 21/06/11,01:15:16,17,12,1, 11.9,1,1, 18.066, 10572.252, 276.882, 52640.460 21/06/11,01:15:16,18,12,1, 11.9,1,1, 18.066, 10572.253, 276.881, 52640.595 21/06/11,01:15:16,19,12,1, 11.9,1,1, 18.066, 10572.245, 276.886, 52640.193 21/06/11,01:15:17,00,12,1, 11.9,1,1, 18.066, 10572.238, 276.886, 52640.193 21/06/11,01:15:17,01,12,1, 11.9,1,1, 18.066, 10572.221, 276.875, 52640.203 21/06/11,01:15:17,02,12,1, 11.9,1,1, 18.066, 10572.213, 276.895, 52640.275 21/06/11,01:15:17,03,12,1, 11.9,1,1, 18.066, 10572.206, 276.930, 52640.342 21/06/11,01:15:17,04,12,1, 11.9,1,1, 18.066, 10572.230, 276.945, 52640.440 21/06/11,01:15:17,05,12,1, 11.9,1,1, 18.066, 10572.235, 276.937, 52640.156 21/06/11,01:15:17,06,12,1, 11.9,1,1, 18.066, 10572.198, 276.932, 52640.424 21/06/11,01:15:17,07,12,1, 11.9,1,1, 18.066, 10572.173, 276.960, 52640.403 21/06/11,01:15:17,08,12,1, 11.9,1,1, 18.066, 10572.194, 276.964, 52640.358 21/06/11,01:15:17,09,12,1, 11.9,1,1, 18.066, 10572.214, 276.961, 52640.283 21/06/11,01:15:17,10,12,1, 11.9,1,1, 18.066, 10572.183, 276.930, 52640.299 21/06/11,01:15:17,11,12,1, 11.9,1,1, 18.066, 10572.205, 276.958, 52640.343 21/06/11,01:15:17,12,12,1, 11.9,1,1, 18.066, 10572.196, 276.944, 52640.437 21/06/11,01:15:17,13,12,1, 11.9,1,1, 18.066, 10572.190, 276.966, 52640.448 21/06/11,01:15:17,14,12,1, 11.9,1,1, 18.066, 10572.165, 276.953, 52640.442 21/06/11,01:15:17,15,12,1, 11.9,1,1, 18.066, 10572.179, 276.943, 52640.366 21/06/11,01:15:17,16,12,1, 11.9,1,1, 18.066, 10572.182, 276.935, 52640.303 21/06/11,01:15:17,17,12,1, 11.9,1,1, 18.066, 10572.176, 276.944, 52640.272 21/06/11,01:15:17,18,12,1, 11.9,1,1, 18.066, 10572.167, 276.943, 52640.290 21/06/11,01:15:17,19,12,1, 11.9,1,1, 18.066, 10572.188, 276.972, 52640.341 21/06/11,01:15:18,00,12,1, 11.9,1,1, 18.069, 10572.188, 276.972, 52640.341 21/06/11,01:15:18,01,12,1, 11.9,1,1, 18.069, 10572.177, 276.942, 52640.420 21/06/11,01:15:18,02,12,1, 11.9,1,1, 18.069, 10572.155, 276.912, 52640.370 21/06/11,01:15:18,03,12,1, 11.9,1,1, 18.069, 10572.169, 276.953, 52640.358 21/06/11,01:15:18,04,12,1, 11.9,1,1, 18.069, 10572.194, 276.960, 52640.346 21/06/11,01:15:18,05,12,1, 11.9,1,1, 18.069, 10572.197, 276.968, 52640.286 21/06/11,01:15:18,06,12,1, 11.9,1,1, 18.069, 10572.190, 276.994, 52640.294 21/06/11,01:15:18,07,12,1, 11.9,1,1, 18.069, 10572.216, 276.993, 52640.358 21/06/11,01:15:18,08,12,1, 11.9,1,1, 18.069, 10572.241, 277.009, 52640.378 21/06/11,01:15:18,09,12,1, 11.9,1,1, 18.069, 10572.230, 277.057, 52640.433 21/06/11,01:15:18,10,12,1, 11.9,1,1, 18.069, 10572.226, 277.062, 52640.479 21/06/11,01:15:18,11,12,1, 11.9,1,1, 18.069, 10572.224, 277.051, 52640.462 21/06/11,01:15:18,12,12,1, 11.9,1,1, 18.069, 10572.213, 277.039, 52640.360 21/06/11,01:15:18,13,12,1, 11.9,1,1, 18.069, 10572.273, 277.072, 52640.317 21/06/11,01:15:18,14,12,1, 11.9,1,1, 18.069, 10572.239, 277.041, 52640.132 21/06/11,01:15:18,15,12,1, 11.9,1,1, 18.069, 10572.217, 277.075, 52640.394 21/06/11,01:15:18,16,12,1, 11.9,1,1, 18.069, 10572.200, 277.065, 52640.416 21/06/11,01:15:18,17,12,1, 11.9,1,1, 18.069, 10572.218, 277.078, 52640.385 21/06/11,01:15:18,18,12,1, 11.9,1,1, 18.069, 10572.228, 277.080, 52640.478 21/06/11,01:15:18,19,12,1, 11.9,1,1, 18.069, 10572.206, 277.078, 52640.413 21/06/11,01:15:19,00,12,1, 11.9,1,1, 18.071, 10572.205, 277.078, 52640.413 21/06/11,01:15:19,01,12,1, 11.9,1,1, 18.071, 10572.191, 277.073, 52640.323 21/06/11,01:15:19,02,12,1, 11.9,1,1, 18.071, 10572.229, 277.077, 52640.357 21/06/11,01:15:19,03,12,1, 11.9,1,1, 18.071, 10572.235, 277.095, 52640.333 21/06/11,01:15:19,04,12,1, 11.9,1,1, 18.071, 10572.244, 277.095, 52640.400 21/06/11,01:15:19,05,12,1, 11.9,1,1, 18.071, 10572.236, 277.109, 52640.474 21/06/11,01:15:19,06,12,1, 11.9,1,1, 18.071, 10572.236, 277.106, 52640.531 21/06/11,01:15:19,07,12,1, 11.9,1,1, 18.071, 10572.224, 277.064, 52640.424 21/06/11,01:15:19,08,12,1, 11.9,1,1, 18.071, 10572.248, 277.082, 52640.392 21/06/11,01:15:19,09,12,1, 11.9,1,1, 18.071, 10572.255, 277.085, 52640.354 21/06/11,01:15:19,10,12,1, 11.9,1,1, 18.071, 10572.269, 277.124, 52640.382 21/06/11,01:15:19,11,12,1, 11.9,1,1, 18.071, 10572.294, 277.117, 52640.363 21/06/11,01:15:19,12,12,1, 11.9,1,1, 18.071, 10572.306, 277.123, 52640.449 21/06/11,01:15:19,13,12,1, 11.9,1,1, 18.071, 10572.303, 277.108, 52640.504 21/06/11,01:15:19,14,12,1, 11.9,1,1, 18.071, 10572.307, 277.169, 52640.548 21/06/11,01:15:19,15,12,1, 11.9,1,1, 18.071, 10572.300, 277.197, 52640.551 21/06/11,01:15:19,16,12,1, 11.9,1,1, 18.071, 10572.321, 277.164, 52640.458 21/06/11,01:15:19,17,12,1, 11.9,1,1, 18.071, 10572.298, 277.150, 52640.341 21/06/11,01:15:19,18,12,1, 11.9,1,1, 18.071, 10572.304, 277.181, 52640.395 21/06/11,01:15:19,19,12,1, 11.9,1,1, 18.071, 10572.300, 277.155, 52640.344 21/06/11,01:15:20,00,12,1, 11.9,1,1, 18.070, 10572.296, 277.155, 52640.344 21/06/11,01:15:20,01,12,1, 11.9,1,1, 18.070, 10572.296, 277.217, 52640.510 21/06/11,01:15:20,02,12,1, 11.9,1,1, 18.070, 10572.294, 277.192, 52640.579 21/06/11,01:15:20,03,12,1, 11.9,1,1, 18.070, 10572.287, 277.175, 52640.502 21/06/11,01:15:20,04,12,1, 11.9,1,1, 18.070, 10572.306, 277.209, 52640.471 21/06/11,01:15:20,05,12,1, 11.9,1,1, 18.070, 10572.299, 277.188, 52640.389 21/06/11,01:15:20,06,12,1, 11.9,1,1, 18.070, 10572.329, 277.218, 52640.377 21/06/11,01:15:20,07,12,1, 11.9,1,1, 18.070, 10572.309, 277.185, 52640.361 21/06/11,01:15:20,08,12,1, 11.9,1,1, 18.070, 10572.293, 277.182, 52640.484 21/06/11,01:15:20,09,12,1, 11.9,1,1, 18.070, 10572.346, 277.184, 52640.499 21/06/11,01:15:20,10,12,1, 11.9,1,1, 18.070, 10572.342, 277.199, 52640.596 21/06/11,01:15:20,11,12,1, 11.9,1,1, 18.070, 10572.341, 277.211, 52640.521 21/06/11,01:15:20,12,12,1, 11.9,1,1, 18.070, 10572.346, 277.194, 52640.511 21/06/11,01:15:20,13,12,1, 11.9,1,1, 18.070, 10572.378, 277.187, 52640.430 21/06/11,01:15:20,14,12,1, 11.9,1,1, 18.070, 10572.384, 277.212, 52640.402 21/06/11,01:15:20,15,12,1, 11.9,1,1, 18.070, 10572.377, 277.206, 52640.369 21/06/11,01:15:20,16,12,1, 11.9,1,1, 18.070, 10572.384, 277.243, 52640.446 21/06/11,01:15:20,17,12,1, 11.9,1,1, 18.070, 10572.381, 277.244, 52640.539 21/06/11,01:15:20,18,12,1, 11.9,1,1, 18.070, 10572.350, 277.243, 52640.543 21/06/11,01:15:20,19,12,1, 11.9,1,1, 18.070, 10572.379, 277.251, 52640.584 21/06/11,01:15:21,00,12,1, 11.9,1,1, 18.067, 10572.371, 277.251, 52640.584 21/06/11,01:15:21,01,12,1, 11.9,1,1, 18.067, 10572.378, 277.246, 52640.483 21/06/11,01:15:21,02,12,1, 11.9,1,1, 18.067, 10572.400, 277.237, 52640.361 21/06/11,01:15:21,03,12,1, 11.9,1,1, 18.067, 10572.384, 277.220, 52640.414 21/06/11,01:15:21,04,12,1, 11.9,1,1, 18.067, 10572.374, 277.213, 52640.414 21/06/11,01:15:21,05,12,1, 11.9,1,1, 18.067, 10572.408, 277.236, 52640.558 21/06/11,01:15:21,06,12,1, 11.9,1,1, 18.067, 10572.390, 277.267, 52640.649 21/06/11,01:15:21,07,12,1, 11.9,1,1, 18.067, 10572.382, 277.258, 52640.575 21/06/11,01:15:21,08,12,1, 11.9,1,1, 18.067, 10572.393, 277.256, 52640.547 21/06/11,01:15:21,09,12,1, 11.9,1,1, 18.067, 10572.416, 277.266, 52640.515 21/06/11,01:15:21,10,12,1, 11.9,1,1, 18.067, 10572.405, 277.267, 52640.430 21/06/11,01:15:21,11,12,1, 11.9,1,1, 18.067, 10572.421, 277.273, 52640.500 21/06/11,01:15:21,12,12,1, 11.9,1,1, 18.067, 10572.419, 277.250, 52640.484 21/06/11,01:15:21,13,12,1, 11.9,1,1, 18.067, 10572.406, 277.252, 52640.538 21/06/11,01:15:21,14,12,1, 11.9,1,1, 18.067, 10572.417, 277.265, 52640.584 21/06/11,01:15:21,15,12,1, 11.9,1,1, 18.067, 10572.397, 277.272, 52640.634 21/06/11,01:15:21,16,12,1, 11.9,1,1, 18.067, 10572.402, 277.248, 52640.572 21/06/11,01:15:21,17,12,1, 11.9,1,1, 18.067, 10572.425, 277.245, 52640.540 21/06/11,01:15:21,18,12,1, 11.9,1,1, 18.067, 10572.414, 277.246, 52640.470 21/06/11,01:15:21,19,12,1, 11.9,1,1, 18.067, 10572.389, 277.219, 52640.427 21/06/11,01:15:22,00,12,1, 11.9,1,1, 18.065, 10572.388, 277.219, 52640.427 21/06/11,01:15:22,01,12,1, 11.9,1,1, 18.065, 10572.389, 277.241, 52640.539 21/06/11,01:15:22,02,12,1, 11.9,1,1, 18.065, 10572.382, 277.265, 52640.592 21/06/11,01:15:22,03,12,1, 11.9,1,1, 18.065, 10572.441, 277.283, 52640.626 21/06/11,01:15:22,04,12,1, 11.9,1,1, 18.065, 10572.446, 277.256, 52640.569 21/06/11,01:15:22,05,12,1, 11.9,1,1, 18.065, 10572.414, 277.242, 52640.479 21/06/11,01:15:22,06,12,1, 11.9,1,1, 18.065, 10572.471, 277.286, 52640.504 21/06/11,01:15:22,07,12,1, 11.9,1,1, 18.065, 10572.446, 277.312, 52640.451 21/06/11,01:15:22,08,12,1, 11.9,1,1, 18.065, 10572.480, 277.293, 52640.493 21/06/11,01:15:22,09,12,1, 11.9,1,1, 18.065, 10572.509, 277.320, 52640.536 21/06/11,01:15:22,10,12,1, 11.9,1,1, 18.065, 10572.516, 277.348, 52640.608 21/06/11,01:15:22,11,12,1, 11.9,1,1, 18.065, 10572.519, 277.332, 52640.611 21/06/11,01:15:22,12,12,1, 11.9,1,1, 18.065, 10572.547, 277.334, 52640.602 21/06/11,01:15:22,13,12,1, 11.9,1,1, 18.065, 10572.554, 277.286, 52640.277 21/06/11,01:15:22,14,12,1, 11.9,1,1, 18.065, 10572.516, 277.319, 52640.524 21/06/11,01:15:22,15,12,1, 11.9,1,1, 18.065, 10572.544, 277.325, 52640.514 21/06/11,01:15:22,16,12,1, 11.9,1,1, 18.065, 10572.548, 277.300, 52640.518 21/06/11,01:15:22,17,12,1, 11.9,1,1, 18.065, 10572.543, 277.293, 52640.586 21/06/11,01:15:22,18,12,1, 11.9,1,1, 18.065, 10572.527, 277.275, 52640.627 21/06/11,01:15:22,19,12,1, 11.9,1,1, 18.065, 10572.572, 277.288, 52640.706 21/06/11,01:15:23,00,12,1, 11.9,1,1, 18.069, 10572.563, 277.288, 52640.706 21/06/11,01:15:23,01,12,1, 11.9,1,1, 18.069, 10572.551, 277.244, 52640.529 21/06/11,01:15:23,02,12,1, 11.9,1,1, 18.069, 10572.563, 277.230, 52640.444 21/06/11,01:15:23,03,12,1, 11.9,1,1, 18.069, 10572.576, 277.248, 52640.455 21/06/11,01:15:23,04,12,1, 11.9,1,1, 18.069, 10572.584, 277.255, 52640.504 21/06/11,01:15:23,05,12,1, 11.9,1,1, 18.069, 10572.589, 277.260, 52640.562 21/06/11,01:15:23,06,12,1, 11.9,1,1, 18.069, 10572.606, 277.235, 52640.637 21/06/11,01:15:23,07,12,1, 11.9,1,1, 18.069, 10572.588, 277.229, 52640.650 21/06/11,01:15:23,08,12,1, 11.9,1,1, 18.069, 10572.584, 277.238, 52640.648 21/06/11,01:15:23,09,12,1, 11.9,1,1, 18.069, 10572.597, 277.254, 52640.570 21/06/11,01:15:23,10,12,1, 11.9,1,1, 18.069, 10572.610, 277.245, 52640.472 21/06/11,01:15:23,11,12,1, 11.9,1,1, 18.069, 10572.605, 277.197, 52640.483 21/06/11,01:15:23,12,12,1, 11.9,1,1, 18.069, 10572.588, 277.235, 52640.481 21/06/11,01:15:23,13,12,1, 11.9,1,1, 18.069, 10572.579, 277.243, 52640.590 21/06/11,01:15:23,14,12,1, 11.9,1,1, 18.069, 10572.554, 277.207, 52640.624 21/06/11,01:15:23,15,12,1, 11.9,1,1, 18.069, 10572.535, 277.183, 52640.687 21/06/11,01:15:23,16,12,1, 11.9,1,1, 18.069, 10572.525, 277.149, 52640.596 21/06/11,01:15:23,17,12,1, 11.9,1,1, 18.069, 10572.542, 277.149, 52640.593 21/06/11,01:15:23,18,12,1, 11.9,1,1, 18.069, 10572.536, 277.150, 52640.543 21/06/11,01:15:23,19,12,1, 11.9,1,1, 18.069, 10572.536, 277.133, 52640.473 21/06/11,01:15:24,00,11,1, 11.9,1,1, 18.069, 10572.530, 277.133, 52640.473 21/06/11,01:15:24,01,11,1, 11.9,1,1, 18.069, 10572.595, 277.139, 52640.521 21/06/11,01:15:24,02,11,1, 11.9,1,1, 18.069, 10572.588, 277.173, 52640.611 21/06/11,01:15:24,03,11,1, 11.9,1,1, 18.069, 10572.638, 277.207, 52640.610 21/06/11,01:15:24,04,11,1, 11.9,1,1, 18.069, 10572.631, 277.184, 52640.636 21/06/11,01:15:24,05,11,1, 11.9,1,1, 18.069, 10572.655, 277.204, 52640.584 21/06/11,01:15:24,06,11,1, 11.9,1,1, 18.069, 10572.696, 277.210, 52640.501 21/06/11,01:15:24,07,11,1, 11.9,1,1, 18.069, 10572.718, 277.213, 52640.472 21/06/11,01:15:24,08,11,1, 11.9,1,1, 18.069, 10572.727, 277.177, 52640.471 21/06/11,01:15:24,09,11,1, 11.9,1,1, 18.069, 10572.736, 277.220, 52640.546 21/06/11,01:15:24,10,11,1, 11.9,1,1, 18.069, 10572.747, 277.195, 52640.597 21/06/11,01:15:24,11,11,1, 11.9,1,1, 18.069, 10572.745, 277.220, 52640.685 21/06/11,01:15:24,12,11,1, 11.9,1,1, 18.069, 10572.734, 277.201, 52640.686 21/06/11,01:15:24,13,11,1, 11.9,1,1, 18.069, 10572.705, 277.174, 52640.642 21/06/11,01:15:24,14,11,1, 11.9,1,1, 18.069, 10572.671, 277.163, 52640.543 21/06/11,01:15:24,15,11,1, 11.9,1,1, 18.069, 10572.671, 277.185, 52640.567 21/06/11,01:15:24,16,11,1, 11.9,1,1, 18.069, 10572.633, 277.154, 52640.499 21/06/11,01:15:24,17,11,1, 11.9,1,1, 18.069, 10572.594, 277.116, 52640.565 21/06/11,01:15:24,18,11,1, 11.9,1,1, 18.069, 10572.576, 277.127, 52640.612 21/06/11,01:15:24,19,11,1, 11.9,1,1, 18.069, 10572.551, 277.085, 52640.634 21/06/11,01:15:25,00,11,1, 11.8,1,1, 18.069, 10572.547, 277.085, 52640.634 21/06/11,01:15:25,01,11,1, 11.8,1,1, 18.069, 10572.490, 277.040, 52640.591 21/06/11,01:15:25,02,11,1, 11.8,1,1, 18.069, 10572.493, 276.999, 52640.523 21/06/11,01:15:25,03,11,1, 11.8,1,1, 18.069, 10572.492, 276.983, 52640.442 21/06/11,01:15:25,04,11,1, 11.8,1,1, 18.069, 10572.519, 276.994, 52640.474 21/06/11,01:15:25,05,11,1, 11.8,1,1, 18.069, 10572.541, 276.994, 52640.486 21/06/11,01:15:25,06,11,1, 11.8,1,1, 18.069, 10572.580, 276.975, 52640.518 21/06/11,01:15:25,07,11,1, 11.8,1,1, 18.069, 10572.599, 276.981, 52640.604 21/06/11,01:15:25,08,11,1, 11.8,1,1, 18.069, 10572.657, 277.015, 52640.650 21/06/11,01:15:25,09,11,1, 11.8,1,1, 18.069, 10572.675, 277.025, 52640.620 21/06/11,01:15:25,10,11,1, 11.8,1,1, 18.069, 10572.744, 277.060, 52640.604 21/06/11,01:15:25,11,11,1, 11.8,1,1, 18.069, 10572.752, 277.045, 52640.505 21/06/11,01:15:25,12,11,1, 11.8,1,1, 18.069, 10572.787, 277.062, 52640.500 21/06/11,01:15:25,13,11,1, 11.8,1,1, 18.069, 10572.814, 277.084, 52640.509 21/06/11,01:15:25,14,11,1, 11.8,1,1, 18.069, 10572.829, 277.053, 52640.564 21/06/11,01:15:25,15,11,1, 11.8,1,1, 18.069, 10572.828, 277.074, 52640.595 21/06/11,01:15:25,16,11,1, 11.8,1,1, 18.069, 10572.825, 277.077, 52640.668 21/06/11,01:15:25,17,11,1, 11.8,1,1, 18.069, 10572.851, 277.075, 52640.668 21/06/11,01:15:25,18,11,1, 11.8,1,1, 18.069, 10572.827, 277.054, 52640.651 21/06/11,01:15:25,19,11,1, 11.8,1,1, 18.069, 10572.852, 277.068, 52640.574 21/06/11,01:15:26,00,12,1, 11.8,1,1, 18.068, 10572.847, 277.068, 52640.574 21/06/11,01:15:26,01,12,1, 11.8,1,1, 18.068, 10572.898, 277.088, 52640.577 21/06/11,01:15:26,02,12,1, 11.8,1,1, 18.068, 10572.907, 277.070, 52640.616 21/06/11,01:15:26,03,12,1, 11.8,1,1, 18.068, 10572.931, 277.087, 52640.657 21/06/11,01:15:26,04,12,1, 11.8,1,1, 18.068, 10572.938, 277.058, 52640.645 21/06/11,01:15:26,05,12,1, 11.8,1,1, 18.068, 10572.964, 277.111, 52640.716 21/06/11,01:15:26,06,12,1, 11.8,1,1, 18.068, 10572.998, 277.141, 52640.655 21/06/11,01:15:26,07,12,1, 11.8,1,1, 18.068, 10572.970, 277.122, 52640.562 21/06/11,01:15:26,08,12,1, 11.8,1,1, 18.068, 10573.018, 277.146, 52640.601 21/06/11,01:15:26,09,12,1, 11.8,1,1, 18.068, 10573.043, 277.089, 52640.520 21/06/11,01:15:26,10,12,1, 11.8,1,1, 18.068, 10573.027, 277.147, 52640.547 21/06/11,01:15:26,11,12,1, 11.8,1,1, 18.068, 10573.032, 277.174, 52640.642 21/06/11,01:15:26,12,12,1, 11.8,1,1, 18.068, 10573.039, 277.143, 52640.719 21/06/11,01:15:26,13,12,1, 11.8,1,1, 18.068, 10573.027, 277.116, 52640.697 21/06/11,01:15:26,14,12,1, 11.8,1,1, 18.068, 10573.040, 277.136, 52640.646 21/06/11,01:15:26,15,12,1, 11.8,1,1, 18.068, 10573.010, 277.102, 52640.605 21/06/11,01:15:26,16,12,1, 11.8,1,1, 18.068, 10573.030, 277.112, 52640.567 21/06/11,01:15:26,17,12,1, 11.8,1,1, 18.068, 10573.001, 277.085, 52640.527 21/06/11,01:15:26,18,12,1, 11.8,1,1, 18.068, 10573.009, 277.116, 52640.553 21/06/11,01:15:26,19,12,1, 11.8,1,1, 18.068, 10572.991, 277.084, 52640.584 21/06/11,01:15:27,00,12,1, 11.9,1,1, 18.067, 10572.989, 277.084, 52640.584 21/06/11,01:15:27,01,12,1, 11.9,1,1, 18.067, 10572.966, 277.057, 52640.674 21/06/11,01:15:27,02,12,1, 11.9,1,1, 18.067, 10572.983, 277.097, 52640.673 21/06/11,01:15:27,03,12,1, 11.9,1,1, 18.067, 10572.999, 277.088, 52640.617 21/06/11,01:15:27,04,12,1, 11.9,1,1, 18.067, 10573.036, 277.126, 52640.599 21/06/11,01:15:27,05,12,1, 11.9,1,1, 18.067, 10573.036, 277.112, 52640.503 21/06/11,01:15:27,06,12,1, 11.9,1,1, 18.067, 10573.076, 277.140, 52640.604 21/06/11,01:15:27,07,12,1, 11.9,1,1, 18.067, 10573.085, 277.122, 52640.595 21/06/11,01:15:27,08,12,1, 11.9,1,1, 18.067, 10573.107, 277.173, 52640.726 21/06/11,01:15:27,09,12,1, 11.9,1,1, 18.067, 10573.123, 277.147, 52640.656 21/06/11,01:15:27,10,12,1, 11.9,1,1, 18.067, 10573.101, 277.170, 52640.679 21/06/11,01:15:27,11,12,1, 11.9,1,1, 18.067, 10573.125, 277.192, 52640.559 21/06/11,01:15:27,12,12,1, 11.9,1,1, 18.067, 10573.175, 277.201, 52640.591 21/06/11,01:15:27,13,12,1, 11.9,1,1, 18.067, 10573.141, 277.180, 52640.532 21/06/11,01:15:27,14,12,1, 11.9,1,1, 18.067, 10573.139, 277.211, 52640.557 21/06/11,01:15:27,15,12,1, 11.9,1,1, 18.067, 10573.179, 277.216, 52640.620 21/06/11,01:15:27,16,12,1, 11.9,1,1, 18.067, 10573.171, 277.197, 52640.644 21/06/11,01:15:27,17,12,1, 11.9,1,1, 18.067, 10573.172, 277.214, 52640.736 21/06/11,01:15:27,18,12,1, 11.9,1,1, 18.067, 10573.188, 277.210, 52640.710 21/06/11,01:15:27,19,12,1, 11.9,1,1, 18.067, 10573.164, 277.191, 52640.628 21/06/11,01:15:28,00,12,1, 11.8,1,1, 18.067, 10573.156, 277.191, 52640.628 21/06/11,01:15:28,01,12,1, 11.8,1,1, 18.067, 10573.195, 277.213, 52640.528 21/06/11,01:15:28,02,12,1, 11.8,1,1, 18.067, 10573.202, 277.196, 52640.538 21/06/11,01:15:28,03,12,1, 11.8,1,1, 18.067, 10573.214, 277.232, 52640.566 21/06/11,01:15:28,04,12,1, 11.8,1,1, 18.067, 10573.200, 277.247, 52640.659 21/06/11,01:15:28,05,12,1, 11.8,1,1, 18.067, 10573.205, 277.251, 52640.729 21/06/11,01:15:28,06,12,1, 11.8,1,1, 18.067, 10573.206, 277.216, 52640.708 21/06/11,01:15:28,07,12,1, 11.8,1,1, 18.067, 10573.212, 277.221, 52640.682 21/06/11,01:15:28,08,12,1, 11.8,1,1, 18.067, 10573.196, 277.198, 52640.546 21/06/11,01:15:28,09,12,1, 11.8,1,1, 18.067, 10573.226, 277.211, 52640.494 21/06/11,01:15:28,10,12,1, 11.8,1,1, 18.067, 10573.248, 277.214, 52640.529 21/06/11,01:15:28,11,12,1, 11.8,1,1, 18.067, 10573.258, 277.206, 52640.564 21/06/11,01:15:28,12,12,1, 11.8,1,1, 18.067, 10573.262, 277.233, 52640.754 21/06/11,01:15:28,13,12,1, 11.8,1,1, 18.067, 10573.300, 277.241, 52640.718 21/06/11,01:15:28,14,12,1, 11.8,1,1, 18.067, 10573.255, 277.235, 52640.730 21/06/11,01:15:28,15,12,1, 11.8,1,1, 18.067, 10573.301, 277.181, 52640.636 21/06/11,01:15:28,16,12,1, 11.8,1,1, 18.067, 10573.319, 277.224, 52640.582 21/06/11,01:15:28,17,12,1, 11.8,1,1, 18.067, 10573.310, 277.182, 52640.492 21/06/11,01:15:28,18,12,1, 11.8,1,1, 18.067, 10573.320, 277.180, 52640.510 21/06/11,01:15:28,19,12,1, 11.8,1,1, 18.067, 10573.331, 277.181, 52640.533 21/06/11,01:15:29,00,12,1, 11.9,1,1, 18.068, 10573.331, 277.181, 52640.533 21/06/11,01:15:29,01,12,1, 11.9,1,1, 18.068, 10573.348, 277.199, 52640.666 21/06/11,01:15:29,02,12,1, 11.9,1,1, 18.068, 10573.369, 277.192, 52640.679 21/06/11,01:15:29,03,12,1, 11.9,1,1, 18.068, 10573.371, 277.182, 52640.613 21/06/11,01:15:29,04,12,1, 11.9,1,1, 18.068, 10573.369, 277.184, 52640.532 21/06/11,01:15:29,05,12,1, 11.9,1,1, 18.068, 10573.381, 277.176, 52640.513 21/06/11,01:15:29,06,12,1, 11.9,1,1, 18.068, 10573.385, 277.157, 52640.499 21/06/11,01:15:29,07,12,1, 11.9,1,1, 18.068, 10573.371, 277.177, 52640.557 21/06/11,01:15:29,08,12,1, 11.9,1,1, 18.068, 10573.378, 277.217, 52640.624 21/06/11,01:15:29,09,12,1, 11.9,1,1, 18.068, 10573.403, 277.183, 52640.632 21/06/11,01:15:29,10,12,1, 11.9,1,1, 18.068, 10573.396, 277.166, 52640.688 21/06/11,01:15:29,11,12,1, 11.9,1,1, 18.068, 10573.368, 277.157, 52640.648 21/06/11,01:15:29,12,12,1, 11.9,1,1, 18.068, 10573.381, 277.138, 52640.581 21/06/11,01:15:29,13,12,1, 11.9,1,1, 18.068, 10573.355, 277.159, 52640.550 21/06/11,01:15:29,14,12,1, 11.9,1,1, 18.068, 10573.385, 277.144, 52640.541 21/06/11,01:15:29,15,12,1, 11.9,1,1, 18.068, 10573.408, 277.133, 52640.555 21/06/11,01:15:29,16,12,1, 11.9,1,1, 18.068, 10573.389, 277.123, 52640.590 21/06/11,01:15:29,17,12,1, 11.9,1,1, 18.068, 10573.429, 277.137, 52640.687 21/06/11,01:15:29,18,12,1, 11.9,1,1, 18.068, 10573.420, 277.142, 52640.652 21/06/11,01:15:29,19,12,1, 11.9,1,1, 18.068, 10573.435, 277.153, 52640.635 21/06/11,01:15:30,00,12,1, 11.7,1,1, 18.069, 10573.431, 277.153, 52640.635 21/06/11,01:15:30,01,12,1, 11.7,1,1, 18.069, 10573.514, 277.100, 52640.470 21/06/11,01:15:30,02,12,1, 11.7,1,1, 18.069, 10573.515, 277.108, 52640.474 21/06/11,01:15:30,03,12,1, 11.7,1,1, 18.069, 10573.537, 277.141, 52640.583 21/06/11,01:15:30,04,12,1, 11.7,1,1, 18.069, 10573.527, 277.076, 52640.532 21/06/11,01:15:30,05,12,1, 11.7,1,1, 18.069, 10573.544, 277.106, 52640.632 21/06/11,01:15:30,06,12,1, 11.7,1,1, 18.069, 10573.576, 277.109, 52640.674 21/06/11,01:15:30,07,12,1, 11.7,1,1, 18.069, 10573.574, 277.126, 52640.661 21/06/11,01:15:30,08,12,1, 11.7,1,1, 18.069, 10573.601, 277.061, 52640.584 21/06/11,01:15:30,09,12,1, 11.7,1,1, 18.069, 10573.610, 277.078, 52640.566 21/06/11,01:15:30,10,12,1, 11.7,1,1, 18.069, 10573.618, 277.077, 52640.509 21/06/11,01:15:30,11,12,1, 11.7,1,1, 18.069, 10573.644, 277.066, 52640.545 21/06/11,01:15:30,12,12,1, 11.7,1,1, 18.069, 10573.665, 277.053, 52640.595 21/06/11,01:15:30,13,12,1, 11.7,1,1, 18.069, 10573.675, 277.054, 52640.676 21/06/11,01:15:30,14,12,1, 11.7,1,1, 18.069, 10573.650, 277.013, 52640.642 21/06/11,01:15:30,15,12,1, 11.7,1,1, 18.069, 10573.676, 277.044, 52640.687 21/06/11,01:15:30,16,12,1, 11.7,1,1, 18.069, 10573.674, 277.051, 52640.607 21/06/11,01:15:30,17,12,1, 11.7,1,1, 18.069, 10573.691, 277.012, 52640.556 21/06/11,01:15:30,18,12,1, 11.7,1,1, 18.069, 10573.737, 276.999, 52640.495 21/06/11,01:15:30,19,12,1, 11.7,1,1, 18.069, 10573.743, 276.964, 52640.494 21/06/11,01:15:31,00,12,1, 11.9,1,1, 18.066, 10573.740, 276.964, 52640.494 21/06/11,01:15:31,01,12,1, 11.9,1,1, 18.066, 10573.734, 276.971, 52640.639 21/06/11,01:15:31,02,12,1, 11.9,1,1, 18.066, 10573.757, 276.983, 52640.719 21/06/11,01:15:31,03,12,1, 11.9,1,1, 18.066, 10573.752, 277.004, 52640.656 21/06/11,01:15:31,04,12,1, 11.9,1,1, 18.066, 10573.742, 277.001, 52640.626 21/06/11,01:15:31,05,12,1, 11.9,1,1, 18.066, 10573.758, 276.953, 52640.503 21/06/11,01:15:31,06,12,1, 11.9,1,1, 18.066, 10573.751, 276.921, 52640.478 21/06/11,01:15:31,07,12,1, 11.9,1,1, 18.066, 10573.791, 276.948, 52640.461 21/06/11,01:15:31,08,12,1, 11.9,1,1, 18.066, 10573.785, 276.947, 52640.510 21/06/11,01:15:31,09,12,1, 11.9,1,1, 18.066, 10573.800, 276.923, 52640.602 21/06/11,01:15:31,10,12,1, 11.9,1,1, 18.066, 10573.837, 276.933, 52640.670 21/06/11,01:15:31,11,12,1, 11.9,1,1, 18.066, 10573.830, 276.910, 52640.679 21/06/11,01:15:31,12,12,1, 11.9,1,1, 18.066, 10573.861, 276.920, 52640.617 21/06/11,01:15:31,13,12,1, 11.9,1,1, 18.066, 10573.864, 276.880, 52640.542 21/06/11,01:15:31,14,12,1, 11.9,1,1, 18.066, 10573.880, 276.891, 52640.499 21/06/11,01:15:31,15,12,1, 11.9,1,1, 18.066, 10573.883, 276.853, 52640.476 21/06/11,01:15:31,16,12,1, 11.9,1,1, 18.066, 10573.894, 276.888, 52640.553 21/06/11,01:15:31,17,12,1, 11.9,1,1, 18.066, 10573.922, 276.858, 52640.580 21/06/11,01:15:31,18,12,1, 11.9,1,1, 18.066, 10573.908, 276.868, 52640.666 21/06/11,01:15:31,19,12,1, 11.9,1,1, 18.066, 10573.923, 276.870, 52640.665 21/06/11,01:15:32,00,12,1, 11.9,1,1, 18.068, 10573.915, 276.870, 52640.665 21/06/11,01:15:32,01,12,1, 11.9,1,1, 18.068, 10573.903, 276.817, 52640.528 21/06/11,01:15:32,02,12,1, 11.9,1,1, 18.068, 10573.895, 276.826, 52640.456 21/06/11,01:15:32,03,12,1, 11.9,1,1, 18.068, 10573.932, 276.784, 52640.458 21/06/11,01:15:32,04,12,1, 11.9,1,1, 18.068, 10573.932, 276.793, 52640.422 21/06/11,01:15:32,05,12,1, 11.9,1,1, 18.068, 10573.913, 276.783, 52640.461 21/06/11,01:15:32,06,12,1, 11.9,1,1, 18.068, 10573.944, 276.765, 52640.508 21/06/11,01:15:32,07,12,1, 11.9,1,1, 18.068, 10573.949, 276.771, 52640.501 21/06/11,01:15:32,08,12,1, 11.9,1,1, 18.068, 10573.952, 276.760, 52640.571 21/06/11,01:15:32,09,12,1, 11.9,1,1, 18.068, 10573.947, 276.746, 52640.500 21/06/11,01:15:32,10,12,1, 11.9,1,1, 18.068, 10573.971, 276.723, 52640.385 21/06/11,01:15:32,11,12,1, 11.9,1,1, 18.068, 10573.983, 276.704, 52640.382 21/06/11,01:15:32,12,12,1, 11.9,1,1, 18.068, 10573.971, 276.701, 52640.393 21/06/11,01:15:32,13,12,1, 11.9,1,1, 18.068, 10574.007, 276.671, 52640.483 21/06/11,01:15:32,14,12,1, 11.9,1,1, 18.068, 10573.993, 276.680, 52640.522 21/06/11,01:15:32,15,12,1, 11.9,1,1, 18.068, 10574.032, 276.718, 52640.582 21/06/11,01:15:32,16,12,1, 11.9,1,1, 18.068, 10574.021, 276.696, 52640.560 21/06/11,01:15:32,17,12,1, 11.9,1,1, 18.068, 10574.045, 276.691, 52640.592 21/06/11,01:15:32,18,12,1, 11.9,1,1, 18.068, 10574.059, 276.714, 52640.500 21/06/11,01:15:32,19,12,1, 11.9,1,1, 18.068, 10574.065, 276.673, 52640.441 21/06/11,01:15:33,00,12,1, 11.9,1,1, 18.068, 10574.057, 276.673, 52640.441 21/06/11,01:15:33,01,12,1, 11.9,1,1, 18.068, 10574.077, 276.671, 52640.502 21/06/11,01:15:33,02,12,1, 11.9,1,1, 18.068, 10574.069, 276.627, 52640.535 21/06/11,01:15:33,03,12,1, 11.9,1,1, 18.068, 10574.070, 276.653, 52640.621 21/06/11,01:15:33,04,12,1, 11.9,1,1, 18.068, 10574.048, 276.636, 52640.583 21/06/11,01:15:33,05,12,1, 11.9,1,1, 18.068, 10574.035, 276.614, 52640.506 21/06/11,01:15:33,06,12,1, 11.9,1,1, 18.068, 10574.038, 276.619, 52640.481 21/06/11,01:15:33,07,12,1, 11.9,1,1, 18.068, 10574.006, 276.554, 52640.421 21/06/11,01:15:33,08,12,1, 11.9,1,1, 18.068, 10573.986, 276.533, 52640.381 21/06/11,01:15:33,09,12,1, 11.9,1,1, 18.068, 10573.990, 276.533, 52640.455 21/06/11,01:15:33,10,12,1, 11.9,1,1, 18.068, 10573.964, 276.512, 52640.496 21/06/11,01:15:33,11,12,1, 11.9,1,1, 18.068, 10573.944, 276.470, 52640.521 21/06/11,01:15:33,12,12,1, 11.9,1,1, 18.068, 10573.937, 276.434, 52640.555 21/06/11,01:15:33,13,12,1, 11.9,1,1, 18.068, 10573.925, 276.401, 52640.495 21/06/11,01:15:33,14,12,1, 11.9,1,1, 18.068, 10573.924, 276.418, 52640.417 21/06/11,01:15:33,15,12,1, 11.9,1,1, 18.068, 10573.928, 276.424, 52640.414 21/06/11,01:15:33,16,12,1, 11.9,1,1, 18.068, 10573.960, 276.407, 52640.377 21/06/11,01:15:33,17,12,1, 11.9,1,1, 18.068, 10573.958, 276.420, 52640.422 21/06/11,01:15:33,18,12,1, 11.9,1,1, 18.068, 10574.007, 276.455, 52640.502 21/06/11,01:15:33,19,12,1, 11.9,1,1, 18.068, 10574.000, 276.423, 52640.549 21/06/11,01:15:34,00,12,1, 11.8,1,1, 18.068, 10573.999, 276.423, 52640.549 21/06/11,01:15:34,01,12,1, 11.8,1,1, 18.068, 10574.035, 276.463, 52640.535 21/06/11,01:15:34,02,12,1, 11.8,1,1, 18.068, 10574.038, 276.435, 52640.463 21/06/11,01:15:34,03,12,1, 11.8,1,1, 18.068, 10574.078, 276.436, 52640.382 21/06/11,01:15:34,04,12,1, 11.8,1,1, 18.068, 10574.066, 276.404, 52640.410 21/06/11,01:15:34,05,12,1, 11.8,1,1, 18.068, 10574.085, 276.412, 52640.385 21/06/11,01:15:34,06,12,1, 11.8,1,1, 18.068, 10574.105, 276.437, 52640.460 21/06/11,01:15:34,07,12,1, 11.8,1,1, 18.068, 10574.127, 276.444, 52640.548 21/06/11,01:15:34,08,12,1, 11.8,1,1, 18.068, 10574.101, 276.425, 52640.546 21/06/11,01:15:34,09,12,1, 11.8,1,1, 18.068, 10574.132, 276.434, 52640.477 21/06/11,01:15:34,10,12,1, 11.8,1,1, 18.068, 10574.146, 276.424, 52640.455 21/06/11,01:15:34,11,12,1, 11.8,1,1, 18.068, 10574.150, 276.404, 52640.380 21/06/11,01:15:34,12,12,1, 11.8,1,1, 18.068, 10574.183, 276.394, 52640.411 21/06/11,01:15:34,13,12,1, 11.8,1,1, 18.068, 10574.183, 276.413, 52640.433 21/06/11,01:15:34,14,12,1, 11.8,1,1, 18.068, 10574.183, 276.366, 52640.511 21/06/11,01:15:34,15,12,1, 11.8,1,1, 18.068, 10574.186, 276.391, 52640.509 21/06/11,01:15:34,16,12,1, 11.8,1,1, 18.068, 10574.196, 276.404, 52640.537 21/06/11,01:15:34,17,12,1, 11.8,1,1, 18.068, 10574.200, 276.401, 52640.554 21/06/11,01:15:34,18,12,1, 11.8,1,1, 18.068, 10574.235, 276.410, 52640.486 21/06/11,01:15:34,19,12,1, 11.8,1,1, 18.068, 10574.225, 276.404, 52640.424 21/06/11,01:15:35,00,12,1, 11.9,1,1, 18.068, 10574.224, 276.404, 52640.424 21/06/11,01:15:35,01,12,1, 11.9,1,1, 18.068, 10574.220, 276.429, 52640.441 21/06/11,01:15:35,02,12,1, 11.9,1,1, 18.068, 10574.209, 276.418, 52640.505 21/06/11,01:15:35,03,12,1, 11.9,1,1, 18.068, 10574.196, 276.393, 52640.613 21/06/11,01:15:35,04,12,1, 11.9,1,1, 18.068, 10574.195, 276.436, 52640.558 21/06/11,01:15:35,05,12,1, 11.9,1,1, 18.068, 10574.195, 276.420, 52640.592 21/06/11,01:15:35,06,12,1, 11.9,1,1, 18.068, 10574.179, 276.421, 52640.492 21/06/11,01:15:35,07,12,1, 11.9,1,1, 18.068, 10574.191, 276.403, 52640.477 21/06/11,01:15:35,08,12,1, 11.9,1,1, 18.068, 10574.196, 276.405, 52640.347 21/06/11,01:15:35,09,12,1, 11.9,1,1, 18.068, 10574.211, 276.404, 52640.414 21/06/11,01:15:35,10,12,1, 11.9,1,1, 18.068, 10574.216, 276.393, 52640.433 21/06/11,01:15:35,11,12,1, 11.9,1,1, 18.068, 10574.223, 276.397, 52640.547 21/06/11,01:15:35,12,12,1, 11.9,1,1, 18.068, 10574.275, 276.388, 52640.597 21/06/11,01:15:35,13,12,1, 11.9,1,1, 18.068, 10574.262, 276.388, 52640.557 21/06/11,01:15:35,14,12,1, 11.9,1,1, 18.068, 10574.249, 276.398, 52640.523 21/06/11,01:15:35,15,12,1, 11.9,1,1, 18.068, 10574.299, 276.392, 52640.461 21/06/11,01:15:35,16,12,1, 11.9,1,1, 18.068, 10574.291, 276.385, 52640.394 21/06/11,01:15:35,17,12,1, 11.9,1,1, 18.068, 10574.313, 276.354, 52640.394 21/06/11,01:15:35,18,12,1, 11.9,1,1, 18.068, 10574.308, 276.377, 52640.464 21/06/11,01:15:35,19,12,1, 11.9,1,1, 18.068, 10574.323, 276.391, 52640.555 21/06/11,01:15:36,00,12,1, 11.9,1,1, 18.068, 10574.316, 276.391, 52640.555 21/06/11,01:15:36,01,12,1, 11.9,1,1, 18.068, 10574.348, 276.386, 52640.622 21/06/11,01:15:36,02,12,1, 11.9,1,1, 18.068, 10574.358, 276.372, 52640.512 21/06/11,01:15:36,03,12,1, 11.9,1,1, 18.068, 10574.387, 276.380, 52640.508 21/06/11,01:15:36,04,12,1, 11.9,1,1, 18.068, 10574.366, 276.328, 52640.409 21/06/11,01:15:36,05,12,1, 11.9,1,1, 18.068, 10574.356, 276.338, 52640.405 21/06/11,01:15:36,06,12,1, 11.9,1,1, 18.068, 10574.406, 276.351, 52640.449 21/06/11,01:15:36,07,12,1, 11.9,1,1, 18.068, 10574.402, 276.309, 52640.506 21/06/11,01:15:36,08,12,1, 11.9,1,1, 18.068, 10574.376, 276.342, 52640.564 21/06/11,01:15:36,09,12,1, 11.9,1,1, 18.068, 10574.374, 276.349, 52640.591 21/06/11,01:15:36,10,12,1, 11.9,1,1, 18.068, 10574.400, 276.306, 52640.535 21/06/11,01:15:36,11,12,1, 11.9,1,1, 18.068, 10574.361, 276.313, 52640.466 21/06/11,01:15:36,12,12,1, 11.9,1,1, 18.068, 10574.384, 276.304, 52640.386 21/06/11,01:15:36,13,12,1, 11.9,1,1, 18.068, 10574.393, 276.298, 52640.385 21/06/11,01:15:36,14,12,1, 11.9,1,1, 18.068, 10574.383, 276.303, 52640.429 21/06/11,01:15:36,15,12,1, 11.9,1,1, 18.068, 10574.403, 276.322, 52640.505 21/06/11,01:15:36,16,12,1, 11.9,1,1, 18.068, 10574.401, 276.306, 52640.562 21/06/11,01:15:36,17,12,1, 11.9,1,1, 18.068, 10574.386, 276.318, 52640.590 21/06/11,01:15:36,18,12,1, 11.9,1,1, 18.068, 10574.408, 276.258, 52640.552 21/06/11,01:15:36,19,12,1, 11.9,1,1, 18.068, 10574.397, 276.277, 52640.518 21/06/11,01:15:37,00,12,1, 11.9,1,1, 18.067, 10574.391, 276.277, 52640.518 21/06/11,01:15:37,01,12,1, 11.9,1,1, 18.067, 10574.439, 276.266, 52640.430 21/06/11,01:15:37,02,12,1, 11.9,1,1, 18.067, 10574.439, 276.242, 52640.401 21/06/11,01:15:37,03,12,1, 11.9,1,1, 18.067, 10574.414, 276.269, 52640.451 21/06/11,01:15:37,04,12,1, 11.9,1,1, 18.067, 10574.383, 276.263, 52640.569 21/06/11,01:15:37,05,12,1, 11.9,1,1, 18.067, 10574.404, 276.261, 52640.558 21/06/11,01:15:37,06,12,1, 11.9,1,1, 18.067, 10574.416, 276.258, 52640.536 21/06/11,01:15:37,07,12,1, 11.9,1,1, 18.067, 10574.420, 276.226, 52640.463 21/06/11,01:15:37,08,12,1, 11.9,1,1, 18.067, 10574.415, 276.227, 52640.408 21/06/11,01:15:37,09,12,1, 11.9,1,1, 18.067, 10574.410, 276.220, 52640.409 21/06/11,01:15:37,10,12,1, 11.9,1,1, 18.067, 10574.380, 276.197, 52640.383 21/06/11,01:15:37,11,12,1, 11.9,1,1, 18.067, 10574.421, 276.213, 52640.494 21/06/11,01:15:37,12,12,1, 11.9,1,1, 18.067, 10574.374, 276.193, 52640.504 21/06/11,01:15:37,13,12,1, 11.9,1,1, 18.067, 10574.386, 276.189, 52640.531 21/06/11,01:15:37,14,12,1, 11.9,1,1, 18.067, 10574.360, 276.163, 52640.540 21/06/11,01:15:37,15,12,1, 11.9,1,1, 18.067, 10574.331, 276.165, 52640.486 21/06/11,01:15:37,16,12,1, 11.9,1,1, 18.067, 10574.372, 276.119, 52640.400 21/06/11,01:15:37,17,12,1, 11.9,1,1, 18.067, 10574.333, 276.106, 52640.368 21/06/11,01:15:37,18,12,1, 11.9,1,1, 18.067, 10574.348, 276.110, 52640.402 21/06/11,01:15:37,19,12,1, 11.9,1,1, 18.067, 10574.336, 276.104, 52640.453 21/06/11,01:15:38,00,12,1, 11.9,1,1, 18.069, 10574.332, 276.104, 52640.453 21/06/11,01:15:38,01,12,1, 11.9,1,1, 18.069, 10574.331, 276.087, 52640.532 21/06/11,01:15:38,02,12,1, 11.9,1,1, 18.069, 10574.335, 276.060, 52640.530 21/06/11,01:15:38,03,12,1, 11.9,1,1, 18.069, 10574.308, 276.030, 52640.450 21/06/11,01:15:38,04,12,1, 11.9,1,1, 18.069, 10574.313, 276.040, 52640.395 21/06/11,01:15:38,05,12,1, 11.9,1,1, 18.069, 10574.363, 276.029, 52640.329 21/06/11,01:15:38,06,12,1, 11.9,1,1, 18.069, 10574.366, 276.028, 52640.317 21/06/11,01:15:38,07,12,1, 11.9,1,1, 18.069, 10574.386, 276.074, 52640.366 21/06/11,01:15:38,08,12,1, 11.9,1,1, 18.069, 10574.374, 276.080, 52640.482 21/06/11,01:15:38,09,12,1, 11.9,1,1, 18.069, 10574.403, 276.057, 52640.524 21/06/11,01:15:38,10,12,1, 11.9,1,1, 18.069, 10574.395, 276.094, 52640.489 21/06/11,01:15:38,11,12,1, 11.9,1,1, 18.069, 10574.426, 276.073, 52640.442 21/06/11,01:15:38,12,12,1, 11.9,1,1, 18.069, 10574.415, 276.045, 52640.420 21/06/11,01:15:38,13,12,1, 11.9,1,1, 18.069, 10574.418, 276.064, 52640.368 21/06/11,01:15:38,14,12,1, 11.9,1,1, 18.069, 10574.442, 276.053, 52640.299 21/06/11,01:15:38,15,12,1, 11.9,1,1, 18.069, 10574.419, 276.072, 52640.360 21/06/11,01:15:38,16,12,1, 11.9,1,1, 18.069, 10574.451, 276.063, 52640.419 21/06/11,01:15:38,17,12,1, 11.9,1,1, 18.069, 10574.434, 276.095, 52640.542 21/06/11,01:15:38,18,12,1, 11.9,1,1, 18.069, 10574.442, 276.105, 52640.536 21/06/11,01:15:38,19,12,1, 11.9,1,1, 18.069, 10574.456, 276.083, 52640.519 21/06/11,01:15:39,00,12,1, 11.9,1,1, 18.071, 10574.449, 276.083, 52640.519 21/06/11,01:15:39,01,12,1, 11.9,1,1, 18.071, 10574.436, 276.046, 52640.356 21/06/11,01:15:39,02,12,1, 11.9,1,1, 18.071, 10574.461, 276.061, 52640.379 21/06/11,01:15:39,03,12,1, 11.9,1,1, 18.071, 10574.438, 276.053, 52640.356 21/06/11,01:15:39,04,12,1, 11.9,1,1, 18.071, 10574.448, 276.041, 52640.415 21/06/11,01:15:39,05,12,1, 11.9,1,1, 18.071, 10574.443, 276.069, 52640.525 21/06/11,01:15:39,06,12,1, 11.9,1,1, 18.071, 10574.449, 276.074, 52640.517 21/06/11,01:15:39,07,12,1, 11.9,1,1, 18.071, 10574.448, 276.056, 52640.533 21/06/11,01:15:39,08,12,1, 11.9,1,1, 18.071, 10574.445, 276.039, 52640.439 21/06/11,01:15:39,09,12,1, 11.9,1,1, 18.071, 10574.445, 276.034, 52640.386 21/06/11,01:15:39,10,12,1, 11.9,1,1, 18.071, 10574.439, 275.994, 52640.306 21/06/11,01:15:39,11,12,1, 11.9,1,1, 18.071, 10574.473, 276.027, 52640.380 21/06/11,01:15:39,12,12,1, 11.9,1,1, 18.071, 10574.461, 276.019, 52640.408 21/06/11,01:15:39,13,12,1, 11.9,1,1, 18.071, 10574.432, 276.001, 52640.450 21/06/11,01:15:39,14,12,1, 11.9,1,1, 18.071, 10574.450, 276.037, 52640.516 21/06/11,01:15:39,15,12,1, 11.9,1,1, 18.071, 10574.453, 276.013, 52640.505 21/06/11,01:15:39,16,12,1, 11.9,1,1, 18.071, 10574.460, 276.033, 52640.464 21/06/11,01:15:39,17,12,1, 11.9,1,1, 18.071, 10574.492, 275.980, 52640.413 21/06/11,01:15:39,18,12,1, 11.9,1,1, 18.071, 10574.477, 275.981, 52640.342 21/06/11,01:15:39,19,12,1, 11.9,1,1, 18.071, 10574.460, 275.966, 52640.343 21/06/11,01:15:40,00,12,1, 11.8,1,1, 18.072, 10574.458, 275.966, 52640.343 21/06/11,01:15:40,01,12,1, 11.8,1,1, 18.072, 10574.474, 276.003, 52640.456 21/06/11,01:15:40,02,12,1, 11.8,1,1, 18.072, 10574.460, 276.028, 52640.508 21/06/11,01:15:40,03,12,1, 11.8,1,1, 18.072, 10574.453, 276.020, 52640.540 21/06/11,01:15:40,04,12,1, 11.8,1,1, 18.072, 10574.448, 276.010, 52640.478 21/06/11,01:15:40,05,12,1, 11.8,1,1, 18.072, 10574.441, 276.015, 52640.391 21/06/11,01:15:40,06,12,1, 11.8,1,1, 18.072, 10574.416, 276.018, 52640.356 21/06/11,01:15:40,07,12,1, 11.8,1,1, 18.072, 10574.430, 275.977, 52640.341 21/06/11,01:15:40,08,12,1, 11.8,1,1, 18.072, 10574.425, 275.977, 52640.361 21/06/11,01:15:40,09,12,1, 11.8,1,1, 18.072, 10574.437, 276.025, 52640.451 21/06/11,01:15:40,10,12,1, 11.8,1,1, 18.072, 10574.427, 275.974, 52640.483 21/06/11,01:15:40,11,12,1, 11.8,1,1, 18.072, 10574.451, 276.011, 52640.571 21/06/11,01:15:40,12,12,1, 11.8,1,1, 18.072, 10574.437, 275.992, 52640.430 21/06/11,01:15:40,13,12,1, 11.8,1,1, 18.072, 10574.458, 276.015, 52640.411 21/06/11,01:15:40,14,12,1, 11.8,1,1, 18.072, 10574.455, 275.986, 52640.342 21/06/11,01:15:40,15,12,1, 11.8,1,1, 18.072, 10574.457, 275.992, 52640.335 21/06/11,01:15:40,16,12,1, 11.8,1,1, 18.072, 10574.451, 275.992, 52640.355 21/06/11,01:15:40,17,12,1, 11.8,1,1, 18.072, 10574.449, 276.009, 52640.425 21/06/11,01:15:40,18,12,1, 11.8,1,1, 18.072, 10574.453, 276.049, 52640.505 21/06/11,01:15:40,19,12,1, 11.8,1,1, 18.072, 10574.443, 276.040, 52640.507 21/06/11,01:15:41,00,12,1, 11.9,1,1, 18.067, 10574.441, 276.040, 52640.507 21/06/11,01:15:41,01,12,1, 11.9,1,1, 18.067, 10574.440, 276.005, 52640.420 21/06/11,01:15:41,02,12,1, 11.9,1,1, 18.067, 10574.436, 276.035, 52640.403 21/06/11,01:15:41,03,12,1, 11.9,1,1, 18.067, 10574.426, 276.024, 52640.342 21/06/11,01:15:41,04,12,1, 11.9,1,1, 18.067, 10574.445, 276.045, 52640.383 21/06/11,01:15:41,05,12,1, 11.9,1,1, 18.067, 10574.461, 276.041, 52640.473 21/06/11,01:15:41,06,12,1, 11.9,1,1, 18.067, 10574.418, 276.011, 52640.449 21/06/11,01:15:41,07,12,1, 11.9,1,1, 18.067, 10574.423, 276.060, 52640.554 21/06/11,01:15:41,08,12,1, 11.9,1,1, 18.067, 10574.417, 276.024, 52640.468 21/06/11,01:15:41,09,12,1, 11.9,1,1, 18.067, 10574.420, 276.064, 52640.474 21/06/11,01:15:41,10,12,1, 11.9,1,1, 18.067, 10574.436, 276.026, 52640.355 21/06/11,01:15:41,11,12,1, 11.9,1,1, 18.067, 10574.421, 275.996, 52640.328 21/06/11,01:15:41,12,12,1, 11.9,1,1, 18.067, 10574.441, 276.042, 52640.337 21/06/11,01:15:41,13,12,1, 11.9,1,1, 18.067, 10574.463, 276.043, 52640.406 21/06/11,01:15:41,14,12,1, 11.9,1,1, 18.067, 10574.421, 276.042, 52640.432 21/06/11,01:15:41,15,12,1, 11.9,1,1, 18.067, 10574.411, 276.043, 52640.518 21/06/11,01:15:41,16,12,1, 11.9,1,1, 18.067, 10574.440, 276.066, 52640.493 21/06/11,01:15:41,17,12,1, 11.9,1,1, 18.067, 10574.438, 276.038, 52640.473 21/06/11,01:15:41,18,12,1, 11.9,1,1, 18.067, 10574.434, 276.001, 52640.403 21/06/11,01:15:41,19,12,1, 11.9,1,1, 18.067, 10574.422, 276.022, 52640.369 21/06/11,01:15:42,00,12,1, 11.9,1,1, 18.070, 10574.416, 276.022, 52640.369 21/06/11,01:15:42,01,12,1, 11.9,1,1, 18.070, 10574.444, 276.035, 52640.403 21/06/11,01:15:42,02,12,1, 11.9,1,1, 18.070, 10574.431, 276.035, 52640.445 21/06/11,01:15:42,03,12,1, 11.9,1,1, 18.070, 10574.414, 276.030, 52640.484 21/06/11,01:15:42,04,12,1, 11.9,1,1, 18.070, 10574.414, 276.056, 52640.550 21/06/11,01:15:42,05,12,1, 11.9,1,1, 18.070, 10574.399, 276.050, 52640.492 21/06/11,01:15:42,06,12,1, 11.9,1,1, 18.070, 10574.372, 276.046, 52640.458 21/06/11,01:15:42,07,12,1, 11.9,1,1, 18.070, 10574.382, 276.056, 52640.406 21/06/11,01:15:42,08,12,1, 11.9,1,1, 18.070, 10574.392, 276.042, 52640.318 21/06/11,01:15:42,09,12,1, 11.9,1,1, 18.070, 10574.386, 276.028, 52640.409 21/06/11,01:15:42,10,12,1, 11.9,1,1, 18.070, 10574.373, 276.065, 52640.459 21/06/11,01:15:42,11,12,1, 11.9,1,1, 18.070, 10574.392, 276.050, 52640.522 21/06/11,01:15:42,12,12,1, 11.9,1,1, 18.070, 10574.381, 276.036, 52640.537 21/06/11,01:15:42,13,12,1, 11.9,1,1, 18.070, 10574.362, 276.034, 52640.495 21/06/11,01:15:42,14,12,1, 11.9,1,1, 18.070, 10574.392, 276.060, 52640.436 21/06/11,01:15:42,15,12,1, 11.9,1,1, 18.070, 10574.380, 276.050, 52640.392 21/06/11,01:15:42,16,12,1, 11.9,1,1, 18.070, 10574.420, 276.054, 52640.439 21/06/11,01:15:42,17,12,1, 11.9,1,1, 18.070, 10574.406, 276.064, 52640.469 21/06/11,01:15:42,18,12,1, 11.9,1,1, 18.070, 10574.428, 276.092, 52640.531 21/06/11,01:15:42,19,12,1, 11.9,1,1, 18.070, 10574.420, 276.110, 52640.598 21/06/11,01:15:43,00,12,1, 11.9,1,1, 18.066, 10574.416, 276.110, 52640.598 21/06/11,01:15:43,01,12,1, 11.9,1,1, 18.066, 10574.451, 276.092, 52640.576 21/06/11,01:15:43,02,12,1, 11.9,1,1, 18.066, 10574.438, 276.096, 52640.497 21/06/11,01:15:43,03,12,1, 11.9,1,1, 18.066, 10574.420, 276.077, 52640.436 21/06/11,01:15:43,04,12,1, 11.9,1,1, 18.066, 10574.439, 276.073, 52640.403 21/06/11,01:15:43,05,12,1, 11.9,1,1, 18.066, 10574.439, 276.097, 52640.452 21/06/11,01:15:43,06,12,1, 11.9,1,1, 18.066, 10574.446, 276.069, 52640.498 21/06/11,01:15:43,07,12,1, 11.9,1,1, 18.066, 10574.438, 276.093, 52640.591 21/06/11,01:15:43,08,12,1, 11.9,1,1, 18.066, 10574.448, 276.103, 52640.606 21/06/11,01:15:43,09,12,1, 11.9,1,1, 18.066, 10574.443, 276.100, 52640.632 21/06/11,01:15:43,10,12,1, 11.9,1,1, 18.066, 10574.412, 276.079, 52640.597 21/06/11,01:15:43,11,12,1, 11.9,1,1, 18.066, 10574.419, 276.099, 52640.533 21/06/11,01:15:43,12,12,1, 11.9,1,1, 18.066, 10574.406, 276.053, 52640.412 21/06/11,01:15:43,13,12,1, 11.9,1,1, 18.066, 10574.409, 276.066, 52640.426 21/06/11,01:15:43,14,12,1, 11.9,1,1, 18.066, 10574.420, 276.058, 52640.443 21/06/11,01:15:43,15,12,1, 11.9,1,1, 18.066, 10574.399, 276.076, 52640.511 21/06/11,01:15:43,16,12,1, 11.9,1,1, 18.066, 10574.387, 276.064, 52640.555 21/06/11,01:15:43,17,12,1, 11.9,1,1, 18.066, 10574.395, 276.110, 52640.543 21/06/11,01:15:43,18,12,1, 11.9,1,1, 18.066, 10574.402, 276.108, 52640.570 21/06/11,01:15:43,19,12,1, 11.9,1,1, 18.066, 10574.405, 276.077, 52640.523 21/06/11,01:15:44,00,12,1, 11.8,1,1, 18.067, 10574.399, 276.077, 52640.523 21/06/11,01:15:44,01,12,1, 11.8,1,1, 18.067, 10574.420, 276.050, 52640.457 21/06/11,01:15:44,02,12,1, 11.8,1,1, 18.067, 10574.404, 276.054, 52640.468 21/06/11,01:15:44,03,12,1, 11.8,1,1, 18.067, 10574.413, 276.083, 52640.521 21/06/11,01:15:44,04,12,1, 11.8,1,1, 18.067, 10574.437, 276.080, 52640.558 21/06/11,01:15:44,05,12,1, 11.8,1,1, 18.067, 10574.427, 276.063, 52640.577 21/06/11,01:15:44,06,12,1, 11.8,1,1, 18.067, 10574.442, 276.063, 52640.607 21/06/11,01:15:44,07,12,1, 11.8,1,1, 18.067, 10574.459, 276.081, 52640.564 21/06/11,01:15:44,08,12,1, 11.8,1,1, 18.067, 10574.454, 276.053, 52640.437 21/06/11,01:15:44,09,12,1, 11.8,1,1, 18.067, 10574.444, 276.088, 52640.452 21/06/11,01:15:44,10,12,1, 11.8,1,1, 18.067, 10574.438, 276.034, 52640.415 21/06/11,01:15:44,11,12,1, 11.8,1,1, 18.067, 10574.450, 276.101, 52640.479 21/06/11,01:15:44,12,12,1, 11.8,1,1, 18.067, 10574.457, 276.078, 52640.542 21/06/11,01:15:44,13,12,1, 11.8,1,1, 18.067, 10574.423, 276.072, 52640.586 21/06/11,01:15:44,14,12,1, 11.8,1,1, 18.067, 10574.414, 276.100, 52640.609 21/06/11,01:15:44,15,12,1, 11.8,1,1, 18.067, 10574.396, 276.099, 52640.545 21/06/11,01:15:44,16,12,1, 11.8,1,1, 18.067, 10574.395, 276.086, 52640.467 21/06/11,01:15:44,17,12,1, 11.8,1,1, 18.067, 10574.385, 276.083, 52640.419 21/06/11,01:15:44,18,12,1, 11.8,1,1, 18.067, 10574.369, 276.074, 52640.374 21/06/11,01:15:44,19,12,1, 11.8,1,1, 18.067, 10574.363, 276.087, 52640.426 21/06/11,01:15:45,00,11,1, 11.9,1,1, 18.069, 10574.358, 276.087, 52640.426 21/06/11,01:15:45,01,11,1, 11.9,1,1, 18.069, 10574.348, 276.124, 52640.601 21/06/11,01:15:45,02,11,1, 11.9,1,1, 18.069, 10574.347, 276.096, 52640.549 21/06/11,01:15:45,03,11,1, 11.9,1,1, 18.069, 10574.338, 276.091, 52640.526 21/06/11,01:15:45,04,11,1, 11.9,1,1, 18.069, 10574.351, 276.108, 52640.476 21/06/11,01:15:45,05,11,1, 11.9,1,1, 18.069, 10574.352, 276.068, 52640.412 21/06/11,01:15:45,06,11,1, 11.9,1,1, 18.069, 10574.327, 276.088, 52640.382 21/06/11,01:15:45,07,11,1, 11.9,1,1, 18.069, 10574.338, 276.081, 52640.408 21/06/11,01:15:45,08,11,1, 11.9,1,1, 18.069, 10574.358, 276.094, 52640.529 21/06/11,01:15:45,09,11,1, 11.9,1,1, 18.069, 10574.370, 276.088, 52640.528 21/06/11,01:15:45,10,11,1, 11.9,1,1, 18.069, 10574.370, 276.101, 52640.620 21/06/11,01:15:45,11,11,1, 11.9,1,1, 18.069, 10574.392, 276.104, 52640.511 21/06/11,01:15:45,12,11,1, 11.9,1,1, 18.069, 10574.385, 276.121, 52640.489 21/06/11,01:15:45,13,11,1, 11.9,1,1, 18.069, 10574.412, 276.111, 52640.400 21/06/11,01:15:45,14,11,1, 11.9,1,1, 18.069, 10574.440, 276.112, 52640.397 21/06/11,01:15:45,15,11,1, 11.9,1,1, 18.069, 10574.407, 276.139, 52640.412 21/06/11,01:15:45,16,11,1, 11.9,1,1, 18.069, 10574.453, 276.178, 52640.504 21/06/11,01:15:45,17,11,1, 11.9,1,1, 18.069, 10574.431, 276.172, 52640.525 21/06/11,01:15:45,18,11,1, 11.9,1,1, 18.069, 10574.456, 276.204, 52640.617 21/06/11,01:15:45,19,11,1, 11.9,1,1, 18.069, 10574.446, 276.219, 52640.561 21/06/11,01:15:46,00,11,1, 11.8,1,1, 18.068, 10574.441, 276.219, 52640.561 21/06/11,01:15:46,01,11,1, 11.8,1,1, 18.068, 10574.457, 276.218, 52640.452 21/06/11,01:15:46,02,11,1, 11.8,1,1, 18.068, 10574.464, 276.230, 52640.447 21/06/11,01:15:46,03,11,1, 11.8,1,1, 18.068, 10574.463, 276.233, 52640.421 21/06/11,01:15:46,04,11,1, 11.8,1,1, 18.068, 10574.437, 276.240, 52640.512 21/06/11,01:15:46,05,11,1, 11.8,1,1, 18.068, 10574.444, 276.237, 52640.548 21/06/11,01:15:46,06,11,1, 11.8,1,1, 18.068, 10574.453, 276.232, 52640.592 21/06/11,01:15:46,07,11,1, 11.8,1,1, 18.068, 10574.416, 276.246, 52640.568 21/06/11,01:15:46,08,11,1, 11.8,1,1, 18.068, 10574.391, 276.234, 52640.593 21/06/11,01:15:46,09,11,1, 11.8,1,1, 18.068, 10574.385, 276.253, 52640.428 21/06/11,01:15:46,10,11,1, 11.8,1,1, 18.068, 10574.389, 276.231, 52640.442 21/06/11,01:15:46,11,11,1, 11.8,1,1, 18.068, 10574.387, 276.240, 52640.469 21/06/11,01:15:46,12,11,1, 11.8,1,1, 18.068, 10574.386, 276.240, 52640.479 21/06/11,01:15:46,13,11,1, 11.8,1,1, 18.068, 10574.386, 276.235, 52640.565 21/06/11,01:15:46,14,11,1, 11.8,1,1, 18.068, 10574.353, 276.194, 52640.535 21/06/11,01:15:46,15,11,1, 11.8,1,1, 18.068, 10574.388, 276.230, 52640.559 21/06/11,01:15:46,16,11,1, 11.8,1,1, 18.068, 10574.375, 276.237, 52640.515 21/06/11,01:15:46,17,11,1, 11.8,1,1, 18.068, 10574.399, 276.242, 52640.488 21/06/11,01:15:46,18,11,1, 11.8,1,1, 18.068, 10574.428, 276.234, 52640.449 21/06/11,01:15:46,19,11,1, 11.8,1,1, 18.068, 10574.443, 276.230, 52640.437 21/06/11,01:15:47,00,11,1, 11.8,1,1, 18.067, 10574.441, 276.230, 52640.437 21/06/11,01:15:47,01,11,1, 11.8,1,1, 18.067, 10574.460, 276.284, 52640.577 21/06/11,01:15:47,02,11,1, 11.8,1,1, 18.067, 10574.434, 276.261, 52640.596 21/06/11,01:15:47,03,11,1, 11.8,1,1, 18.067, 10574.447, 276.276, 52640.603 21/06/11,01:15:47,04,11,1, 11.8,1,1, 18.067, 10574.436, 276.270, 52640.565 21/06/11,01:15:47,05,11,1, 11.8,1,1, 18.067, 10574.467, 276.303, 52640.545 21/06/11,01:15:47,06,11,1, 11.8,1,1, 18.067, 10574.446, 276.287, 52640.467 21/06/11,01:15:47,07,11,1, 11.8,1,1, 18.067, 10574.455, 276.282, 52640.454 21/06/11,01:15:47,08,11,1, 11.8,1,1, 18.067, 10574.445, 276.299, 52640.468 21/06/11,01:15:47,09,11,1, 11.8,1,1, 18.067, 10574.423, 276.323, 52640.562 21/06/11,01:15:47,10,11,1, 11.8,1,1, 18.067, 10574.403, 276.318, 52640.587 21/06/11,01:15:47,11,11,1, 11.8,1,1, 18.067, 10574.444, 276.319, 52640.620 21/06/11,01:15:47,12,11,1, 11.8,1,1, 18.067, 10574.399, 276.316, 52640.608 21/06/11,01:15:47,13,11,1, 11.8,1,1, 18.067, 10574.407, 276.290, 52640.552 21/06/11,01:15:47,14,11,1, 11.8,1,1, 18.067, 10574.412, 276.300, 52640.438 21/06/11,01:15:47,15,11,1, 11.8,1,1, 18.067, 10574.432, 276.315, 52640.458 21/06/11,01:15:47,16,11,1, 11.8,1,1, 18.067, 10574.428, 276.330, 52640.450 21/06/11,01:15:47,17,11,1, 11.8,1,1, 18.067, 10574.452, 276.340, 52640.538 21/06/11,01:15:47,18,11,1, 11.8,1,1, 18.067, 10574.449, 276.329, 52640.584 21/06/11,01:15:47,19,11,1, 11.8,1,1, 18.067, 10574.462, 276.355, 52640.649 21/06/11,01:15:48,00,11,1, 11.9,1,1, 18.069, 10574.458, 276.355, 52640.649 21/06/11,01:15:48,01,11,1, 11.9,1,1, 18.069, 10574.442, 276.336, 52640.571 21/06/11,01:15:48,02,11,1, 11.9,1,1, 18.069, 10574.430, 276.323, 52640.462 21/06/11,01:15:48,03,11,1, 11.9,1,1, 18.069, 10574.450, 276.365, 52640.479 21/06/11,01:15:48,04,11,1, 11.9,1,1, 18.069, 10574.446, 276.389, 52640.495 21/06/11,01:15:48,05,11,1, 11.9,1,1, 18.069, 10574.446, 276.359, 52640.566 21/06/11,01:15:48,06,11,1, 11.9,1,1, 18.069, 10574.446, 276.353, 52640.622 21/06/11,01:15:48,07,11,1, 11.9,1,1, 18.069, 10574.416, 276.305, 52640.654 21/06/11,01:15:48,08,11,1, 11.9,1,1, 18.069, 10574.412, 276.343, 52640.633 21/06/11,01:15:48,09,11,1, 11.9,1,1, 18.069, 10574.406, 276.356, 52640.597 21/06/11,01:15:48,10,11,1, 11.9,1,1, 18.069, 10574.426, 276.308, 52640.526 21/06/11,01:15:48,11,11,1, 11.9,1,1, 18.069, 10574.430, 276.301, 52640.439 21/06/11,01:15:48,12,11,1, 11.9,1,1, 18.069, 10574.428, 276.325, 52640.548 21/06/11,01:15:48,13,11,1, 11.9,1,1, 18.069, 10574.443, 276.310, 52640.531 21/06/11,01:15:48,14,11,1, 11.9,1,1, 18.069, 10574.413, 276.296, 52640.606 21/06/11,01:15:48,15,11,1, 11.9,1,1, 18.069, 10574.440, 276.299, 52640.629 21/06/11,01:15:48,16,11,1, 11.9,1,1, 18.069, 10574.385, 276.333, 52640.952 21/06/11,01:15:48,17,11,1, 11.9,1,1, 18.069, 10574.393, 276.300, 52640.554 21/06/11,01:15:48,18,11,1, 11.9,1,1, 18.069, 10574.377, 276.295, 52640.419 21/06/11,01:15:48,19,11,1, 11.9,1,1, 18.069, 10574.374, 276.278, 52640.578 21/06/11,01:15:49,00,11,1, 11.9,1,1, 18.070, 10574.366, 276.278, 52640.578 21/06/11,01:15:49,01,11,1, 11.9,1,1, 18.070, 10574.413, 276.325, 52640.560 21/06/11,01:15:49,02,11,1, 11.9,1,1, 18.070, 10574.385, 276.299, 52640.616 21/06/11,01:15:49,03,11,1, 11.9,1,1, 18.070, 10574.367, 276.304, 52640.644 21/06/11,01:15:49,04,11,1, 11.9,1,1, 18.070, 10574.381, 276.306, 52640.689 21/06/11,01:15:49,05,11,1, 11.9,1,1, 18.070, 10574.363, 276.281, 52640.638 21/06/11,01:15:49,06,11,1, 11.9,1,1, 18.070, 10574.372, 276.331, 52640.702 21/06/11,01:15:49,07,11,1, 11.9,1,1, 18.070, 10574.378, 276.264, 52640.483 21/06/11,01:15:49,08,11,1, 11.9,1,1, 18.070, 10574.405, 276.289, 52640.491 21/06/11,01:15:49,09,11,1, 11.9,1,1, 18.070, 10574.396, 276.262, 52640.528 21/06/11,01:15:49,10,11,1, 11.9,1,1, 18.070, 10574.423, 276.299, 52640.552 21/06/11,01:15:49,11,11,1, 11.9,1,1, 18.070, 10574.407, 276.286, 52640.653 21/06/11,01:15:49,12,11,1, 11.9,1,1, 18.070, 10574.411, 276.296, 52640.682 21/06/11,01:15:49,13,11,1, 11.9,1,1, 18.070, 10574.411, 276.302, 52640.626 21/06/11,01:15:49,14,11,1, 11.9,1,1, 18.070, 10574.407, 276.292, 52640.583 21/06/11,01:15:49,15,11,1, 11.9,1,1, 18.070, 10574.409, 276.284, 52640.556 21/06/11,01:15:49,16,11,1, 11.9,1,1, 18.070, 10574.439, 276.289, 52640.519 21/06/11,01:15:49,17,11,1, 11.9,1,1, 18.070, 10574.449, 276.283, 52640.527 21/06/11,01:15:49,18,11,1, 11.9,1,1, 18.070, 10574.454, 276.297, 52640.568 21/06/11,01:15:49,19,11,1, 11.9,1,1, 18.070, 10574.435, 276.288, 52640.636 21/06/11,01:15:50,00,11,1, 11.9,1,1, 18.073, 10574.433, 276.288, 52640.636 21/06/11,01:15:50,01,11,1, 11.9,1,1, 18.073, 10574.441, 276.291, 52640.669 21/06/11,01:15:50,02,11,1, 11.9,1,1, 18.073, 10574.431, 276.304, 52640.639 21/06/11,01:15:50,03,11,1, 11.9,1,1, 18.073, 10574.424, 276.276, 52640.543 21/06/11,01:15:50,04,11,1, 11.9,1,1, 18.073, 10574.421, 276.259, 52640.524 21/06/11,01:15:50,05,11,1, 11.9,1,1, 18.073, 10574.412, 276.270, 52640.484 21/06/11,01:15:50,06,11,1, 11.9,1,1, 18.073, 10574.392, 276.268, 52640.559 21/06/11,01:15:50,07,11,1, 11.9,1,1, 18.073, 10574.402, 276.268, 52640.660 21/06/11,01:15:50,08,11,1, 11.9,1,1, 18.073, 10574.409, 276.269, 52640.688 21/06/11,01:15:50,09,11,1, 11.9,1,1, 18.073, 10574.400, 276.270, 52640.696 21/06/11,01:15:50,10,11,1, 11.9,1,1, 18.073, 10574.383, 276.271, 52640.670 21/06/11,01:15:50,11,11,1, 11.9,1,1, 18.073, 10574.383, 276.267, 52640.601 21/06/11,01:15:50,12,11,1, 11.9,1,1, 18.073, 10574.397, 276.240, 52640.506 21/06/11,01:15:50,13,11,1, 11.9,1,1, 18.073, 10574.395, 276.242, 52640.508 21/06/11,01:15:50,14,11,1, 11.9,1,1, 18.073, 10574.351, 276.254, 52640.560 21/06/11,01:15:50,15,11,1, 11.9,1,1, 18.073, 10574.353, 276.253, 52640.583 21/06/11,01:15:50,16,11,1, 11.9,1,1, 18.073, 10574.371, 276.233, 52640.658 21/06/11,01:15:50,17,11,1, 11.9,1,1, 18.073, 10574.336, 276.233, 52640.682 21/06/11,01:15:50,18,11,1, 11.9,1,1, 18.073, 10574.330, 276.215, 52640.628 21/06/11,01:15:50,19,11,1, 11.9,1,1, 18.073, 10574.339, 276.219, 52640.589 21/06/11,01:15:51,00,11,1, 11.9,1,1, 18.071, 10574.332, 276.219, 52640.589 21/06/11,01:15:51,01,11,1, 11.9,1,1, 18.071, 10574.318, 276.160, 52640.479 21/06/11,01:15:51,02,11,1, 11.9,1,1, 18.071, 10574.350, 276.207, 52640.545 21/06/11,01:15:51,03,11,1, 11.9,1,1, 18.071, 10574.324, 276.201, 52640.596 21/06/11,01:15:51,04,11,1, 11.9,1,1, 18.071, 10574.312, 276.204, 52640.624 21/06/11,01:15:51,05,11,1, 11.9,1,1, 18.071, 10574.336, 276.235, 52640.720 21/06/11,01:15:51,06,11,1, 11.9,1,1, 18.071, 10574.316, 276.217, 52640.638 21/06/11,01:15:51,07,11,1, 11.9,1,1, 18.071, 10574.328, 276.185, 52640.619 21/06/11,01:15:51,08,11,1, 11.9,1,1, 18.071, 10574.331, 276.236, 52640.585 21/06/11,01:15:51,09,11,1, 11.9,1,1, 18.071, 10574.339, 276.191, 52640.528 21/06/11,01:15:51,10,11,1, 11.9,1,1, 18.071, 10574.329, 276.196, 52640.540 21/06/11,01:15:51,11,11,1, 11.9,1,1, 18.071, 10574.323, 276.218, 52640.605 21/06/11,01:15:51,12,11,1, 11.9,1,1, 18.071, 10574.296, 276.198, 52640.654 21/06/11,01:15:51,13,11,1, 11.9,1,1, 18.071, 10574.311, 276.203, 52640.706 21/06/11,01:15:51,14,11,1, 11.9,1,1, 18.071, 10574.309, 276.219, 52640.713 21/06/11,01:15:51,15,11,1, 11.9,1,1, 18.071, 10574.273, 276.193, 52640.635 21/06/11,01:15:51,16,11,1, 11.9,1,1, 18.071, 10574.283, 276.214, 52640.600 21/06/11,01:15:51,17,11,1, 11.9,1,1, 18.071, 10574.267, 276.182, 52640.510 21/06/11,01:15:51,18,11,1, 11.9,1,1, 18.071, 10574.249, 276.197, 52640.536 21/06/11,01:15:51,19,11,1, 11.9,1,1, 18.071, 10574.291, 276.203, 52640.539 21/06/11,01:15:52,00,11,1, 11.9,1,1, 18.069, 10574.291, 276.203, 52640.539 21/06/11,01:15:52,01,11,1, 11.9,1,1, 18.069, 10574.267, 276.183, 52640.640 21/06/11,01:15:52,02,11,1, 11.9,1,1, 18.069, 10574.289, 276.219, 52640.715 21/06/11,01:15:52,03,11,1, 11.9,1,1, 18.069, 10574.266, 276.183, 52640.659 21/06/11,01:15:52,04,11,1, 11.9,1,1, 18.069, 10574.267, 276.163, 52640.589 21/06/11,01:15:52,05,11,1, 11.9,1,1, 18.069, 10574.254, 276.139, 52640.554 21/06/11,01:15:52,06,11,1, 11.9,1,1, 18.069, 10574.278, 276.165, 52640.566 21/06/11,01:15:52,07,11,1, 11.9,1,1, 18.069, 10574.277, 276.158, 52640.582 21/06/11,01:15:52,08,11,1, 11.9,1,1, 18.069, 10574.300, 276.178, 52640.640 21/06/11,01:15:52,09,11,1, 11.9,1,1, 18.069, 10574.310, 276.143, 52640.656 21/06/11,01:15:52,10,11,1, 11.9,1,1, 18.069, 10574.307, 276.132, 52640.540 21/06/11,01:15:52,11,11,1, 11.9,1,1, 18.069, 10574.269, 276.168, 52640.700 21/06/11,01:15:52,12,11,1, 11.9,1,1, 18.069, 10574.274, 276.153, 52640.638 21/06/11,01:15:52,13,11,1, 11.9,1,1, 18.069, 10574.263, 276.127, 52640.528 21/06/11,01:15:52,14,11,1, 11.9,1,1, 18.069, 10574.237, 276.140, 52640.533 21/06/11,01:15:52,15,11,1, 11.9,1,1, 18.069, 10574.265, 276.131, 52640.581 21/06/11,01:15:52,16,11,1, 11.9,1,1, 18.069, 10574.294, 276.109, 52640.610 21/06/11,01:15:52,17,11,1, 11.9,1,1, 18.069, 10574.231, 276.110, 52640.631 21/06/11,01:15:52,18,11,1, 11.9,1,1, 18.069, 10574.257, 276.110, 52640.669 21/06/11,01:15:52,19,11,1, 11.9,1,1, 18.069, 10574.227, 276.101, 52640.661 21/06/11,01:15:53,00,10,1, 11.9,1,1, 18.070, 10574.224, 276.101, 52640.661 21/06/11,01:15:53,01,10,1, 11.9,1,1, 18.070, 10574.252, 276.091, 52640.553 21/06/11,01:15:53,02,10,1, 11.9,1,1, 18.070, 10574.205, 276.062, 52640.500 21/06/11,01:15:53,03,10,1, 11.9,1,1, 18.070, 10574.223, 276.058, 52640.541 21/06/11,01:15:53,04,10,1, 11.9,1,1, 18.070, 10574.235, 276.043, 52640.597 21/06/11,01:15:53,05,10,1, 11.9,1,1, 18.070, 10574.217, 276.075, 52640.679 21/06/11,01:15:53,06,10,1, 11.9,1,1, 18.070, 10574.207, 276.088, 52640.699 21/06/11,01:15:53,07,10,1, 11.9,1,1, 18.070, 10574.222, 276.088, 52640.699 21/06/11,01:15:53,08,10,1, 11.9,1,1, 18.070, 10574.182, 276.078, 52640.626 21/06/11,01:15:53,09,10,1, 11.9,1,1, 18.070, 10574.208, 276.086, 52640.541 21/06/11,01:15:53,10,10,1, 11.9,1,1, 18.070, 10574.205, 276.061, 52640.513 21/06/11,01:15:53,11,10,1, 11.9,1,1, 18.070, 10574.214, 276.065, 52640.494 21/06/11,01:15:53,12,10,1, 11.9,1,1, 18.070, 10574.198, 276.047, 52640.535 21/06/11,01:15:53,13,10,1, 11.9,1,1, 18.070, 10574.213, 276.065, 52640.666 21/06/11,01:15:53,14,10,1, 11.9,1,1, 18.070, 10574.206, 276.067, 52640.680 21/06/11,01:15:53,15,10,1, 11.9,1,1, 18.070, 10574.184, 276.095, 52640.691 21/06/11,01:15:53,16,10,1, 11.9,1,1, 18.070, 10574.198, 276.060, 52640.644 21/06/11,01:15:53,17,10,1, 11.9,1,1, 18.070, 10574.174, 276.033, 52640.523 21/06/11,01:15:53,18,10,1, 11.9,1,1, 18.070, 10574.200, 276.063, 52640.566 21/06/11,01:15:53,19,10,1, 11.9,1,1, 18.070, 10574.157, 276.007, 52640.505 21/06/11,01:15:54,00,10,1, 11.9,1,1, 18.067, 10574.149, 276.007, 52640.505 21/06/11,01:15:54,01,10,1, 11.9,1,1, 18.067, 10574.163, 276.023, 52640.607 21/06/11,01:15:54,02,10,1, 11.9,1,1, 18.067, 10574.155, 276.003, 52640.656 21/06/11,01:15:54,03,10,1, 11.9,1,1, 18.067, 10574.144, 276.065, 52640.669 21/06/11,01:15:54,04,10,1, 11.9,1,1, 18.067, 10574.188, 276.033, 52640.569 21/06/11,01:15:54,05,10,1, 11.9,1,1, 18.067, 10574.146, 276.024, 52640.551 21/06/11,01:15:54,06,10,1, 11.9,1,1, 18.067, 10574.154, 275.999, 52640.512 21/06/11,01:15:54,07,10,1, 11.9,1,1, 18.067, 10574.166, 276.014, 52640.508 21/06/11,01:15:54,08,10,1, 11.9,1,1, 18.067, 10574.179, 276.037, 52640.576 21/06/11,01:15:54,09,10,1, 11.9,1,1, 18.067, 10574.163, 276.024, 52640.604 21/06/11,01:15:54,10,10,1, 11.9,1,1, 18.067, 10574.175, 276.035, 52640.726 21/06/11,01:15:54,11,10,1, 11.9,1,1, 18.067, 10574.180, 276.038, 52640.669 21/06/11,01:15:54,12,10,1, 11.9,1,1, 18.067, 10574.196, 276.065, 52640.690 21/06/11,01:15:54,13,10,1, 11.9,1,1, 18.067, 10574.196, 276.045, 52640.634 21/06/11,01:15:54,14,10,1, 11.9,1,1, 18.067, 10574.183, 276.036, 52640.548 21/06/11,01:15:54,15,10,1, 11.9,1,1, 18.067, 10574.219, 276.069, 52640.518 21/06/11,01:15:54,16,10,1, 11.9,1,1, 18.067, 10574.212, 276.056, 52640.555 21/06/11,01:15:54,17,10,1, 11.9,1,1, 18.067, 10574.199, 276.050, 52640.619 21/06/11,01:15:54,18,10,1, 11.9,1,1, 18.067, 10574.201, 276.079, 52640.643 21/06/11,01:15:54,19,10,1, 11.9,1,1, 18.067, 10574.202, 276.078, 52640.693 21/06/11,01:15:55,00,10,1, 11.8,1,1, 18.064, 10574.199, 276.078, 52640.693 21/06/11,01:15:55,01,10,1, 11.8,1,1, 18.064, 10574.187, 276.048, 52640.631 21/06/11,01:15:55,02,10,1, 11.8,1,1, 18.064, 10574.186, 276.054, 52640.554 21/06/11,01:15:55,03,10,1, 11.8,1,1, 18.064, 10574.205, 276.054, 52640.541 21/06/11,01:15:55,04,10,1, 11.8,1,1, 18.064, 10574.192, 276.031, 52640.546 21/06/11,01:15:55,05,10,1, 11.8,1,1, 18.064, 10574.205, 276.022, 52640.570 21/06/11,01:15:55,06,10,1, 11.8,1,1, 18.064, 10574.161, 276.021, 52640.529 21/06/11,01:15:55,07,10,1, 11.8,1,1, 18.064, 10574.202, 276.030, 52640.740 21/06/11,01:15:55,08,10,1, 11.8,1,1, 18.064, 10574.225, 276.028, 52640.703 21/06/11,01:15:55,09,10,1, 11.8,1,1, 18.064, 10574.197, 276.022, 52640.608 21/06/11,01:15:55,10,10,1, 11.8,1,1, 18.064, 10574.205, 276.033, 52640.618 21/06/11,01:15:55,11,10,1, 11.8,1,1, 18.064, 10574.174, 276.009, 52640.535 21/06/11,01:15:55,12,10,1, 11.8,1,1, 18.064, 10574.181, 276.004, 52640.570 21/06/11,01:15:55,13,10,1, 11.8,1,1, 18.064, 10574.181, 276.010, 52640.586 21/06/11,01:15:55,14,10,1, 11.8,1,1, 18.064, 10574.194, 276.006, 52640.665 21/06/11,01:15:55,15,10,1, 11.8,1,1, 18.064, 10574.171, 276.015, 52640.702 21/06/11,01:15:55,16,10,1, 11.8,1,1, 18.064, 10574.163, 276.006, 52640.735 21/06/11,01:15:55,17,10,1, 11.8,1,1, 18.064, 10574.167, 275.985, 52640.655 21/06/11,01:15:55,18,10,1, 11.8,1,1, 18.064, 10574.165, 275.973, 52640.580 21/06/11,01:15:55,19,10,1, 11.8,1,1, 18.064, 10574.196, 275.988, 52640.542 21/06/11,01:15:56,00,11,1, 11.9,1,1, 18.070, 10574.191, 275.988, 52640.542 21/06/11,01:15:56,01,11,1, 11.9,1,1, 18.070, 10574.175, 275.965, 52640.557 21/06/11,01:15:56,02,11,1, 11.9,1,1, 18.070, 10574.185, 275.991, 52640.649 21/06/11,01:15:56,03,11,1, 11.9,1,1, 18.070, 10574.169, 275.958, 52640.675 21/06/11,01:15:56,04,11,1, 11.9,1,1, 18.070, 10574.167, 275.995, 52640.705 21/06/11,01:15:56,05,11,1, 11.9,1,1, 18.070, 10574.177, 275.974, 52640.688 21/06/11,01:15:56,06,11,1, 11.9,1,1, 18.070, 10574.168, 275.964, 52640.614 21/06/11,01:15:56,07,11,1, 11.9,1,1, 18.070, 10574.178, 275.962, 52640.540 21/06/11,01:15:56,08,11,1, 11.9,1,1, 18.070, 10574.184, 275.950, 52640.553 21/06/11,01:15:56,09,11,1, 11.9,1,1, 18.070, 10574.175, 275.940, 52640.557 21/06/11,01:15:56,10,11,1, 11.9,1,1, 18.070, 10574.167, 275.982, 52640.614 21/06/11,01:15:56,11,11,1, 11.9,1,1, 18.070, 10574.151, 275.949, 52640.621 21/06/11,01:15:56,12,11,1, 11.9,1,1, 18.070, 10574.185, 275.938, 52640.634 21/06/11,01:15:56,13,11,1, 11.9,1,1, 18.070, 10574.161, 275.966, 52640.598 21/06/11,01:15:56,14,11,1, 11.9,1,1, 18.070, 10574.168, 275.964, 52640.594 21/06/11,01:15:56,15,11,1, 11.9,1,1, 18.070, 10574.172, 275.972, 52640.528 21/06/11,01:15:56,16,11,1, 11.9,1,1, 18.070, 10574.172, 275.939, 52640.529 21/06/11,01:15:56,17,11,1, 11.9,1,1, 18.070, 10574.158, 275.946, 52640.488 21/06/11,01:15:56,18,11,1, 11.9,1,1, 18.070, 10574.148, 275.923, 52640.544 21/06/11,01:15:56,19,11,1, 11.9,1,1, 18.070, 10574.182, 275.972, 52640.630 21/06/11,01:15:57,00,11,1, 11.9,1,1, 18.068, 10574.174, 275.972, 52640.630 21/06/11,01:15:57,01,11,1, 11.9,1,1, 18.068, 10574.125, 275.961, 52640.669 21/06/11,01:15:57,02,11,1, 11.9,1,1, 18.068, 10574.150, 275.975, 52640.652 21/06/11,01:15:57,03,11,1, 11.9,1,1, 18.068, 10574.164, 275.957, 52640.517 21/06/11,01:15:57,04,11,1, 11.9,1,1, 18.068, 10574.164, 275.984, 52640.507 21/06/11,01:15:57,05,11,1, 11.9,1,1, 18.068, 10574.148, 275.975, 52640.502 21/06/11,01:15:57,06,11,1, 11.9,1,1, 18.068, 10574.159, 275.962, 52640.543 21/06/11,01:15:57,07,11,1, 11.9,1,1, 18.068, 10574.160, 276.005, 52640.644 21/06/11,01:15:57,08,11,1, 11.9,1,1, 18.068, 10574.149, 275.991, 52640.704 21/06/11,01:15:57,09,11,1, 11.9,1,1, 18.068, 10574.173, 276.008, 52640.669 21/06/11,01:15:57,10,11,1, 11.9,1,1, 18.068, 10574.153, 275.984, 52640.595 21/06/11,01:15:57,11,11,1, 11.9,1,1, 18.068, 10574.167, 275.974, 52640.543 21/06/11,01:15:57,12,11,1, 11.9,1,1, 18.068, 10574.158, 275.954, 52640.450 21/06/11,01:15:57,13,11,1, 11.9,1,1, 18.068, 10574.158, 275.968, 52640.514 21/06/11,01:15:57,14,11,1, 11.9,1,1, 18.068, 10574.143, 276.004, 52640.549 21/06/11,01:15:57,15,11,1, 11.9,1,1, 18.068, 10574.137, 275.968, 52640.575 21/06/11,01:15:57,16,11,1, 11.9,1,1, 18.068, 10574.132, 276.001, 52640.655 21/06/11,01:15:57,17,11,1, 11.9,1,1, 18.068, 10574.126, 276.013, 52640.658 21/06/11,01:15:57,18,11,1, 11.9,1,1, 18.068, 10574.117, 275.984, 52640.663 21/06/11,01:15:57,19,11,1, 11.9,1,1, 18.068, 10574.134, 275.988, 52640.570 21/06/11,01:15:58,00,11,1, 11.9,1,1, 18.068, 10574.132, 275.988, 52640.570 21/06/11,01:15:58,01,11,1, 11.9,1,1, 18.068, 10574.127, 275.947, 52640.469 21/06/11,01:15:58,02,11,1, 11.9,1,1, 18.068, 10574.125, 276.011, 52640.528 21/06/11,01:15:58,03,11,1, 11.9,1,1, 18.068, 10574.103, 275.982, 52640.581 21/06/11,01:15:58,04,11,1, 11.9,1,1, 18.068, 10574.107, 275.983, 52640.647 21/06/11,01:15:58,05,11,1, 11.9,1,1, 18.068, 10574.090, 275.963, 52640.623 21/06/11,01:15:58,06,11,1, 11.9,1,1, 18.068, 10574.133, 276.033, 52640.660 21/06/11,01:15:58,07,11,1, 11.9,1,1, 18.068, 10574.108, 275.968, 52640.555 21/06/11,01:15:58,08,11,1, 11.9,1,1, 18.068, 10574.117, 275.989, 52640.589 21/06/11,01:15:58,09,11,1, 11.9,1,1, 18.068, 10574.109, 275.960, 52640.489 21/06/11,01:15:58,10,11,1, 11.9,1,1, 18.068, 10574.104, 275.972, 52640.485 21/06/11,01:15:58,11,11,1, 11.9,1,1, 18.068, 10574.097, 275.984, 52640.559 21/06/11,01:15:58,12,11,1, 11.9,1,1, 18.068, 10574.112, 275.990, 52640.643 21/06/11,01:15:58,13,11,1, 11.9,1,1, 18.068, 10574.074, 275.978, 52640.676 21/06/11,01:15:58,14,11,1, 11.9,1,1, 18.068, 10574.079, 276.022, 52640.674 21/06/11,01:15:58,15,11,1, 11.9,1,1, 18.068, 10574.085, 275.987, 52640.595 21/06/11,01:15:58,16,11,1, 11.9,1,1, 18.068, 10574.070, 275.994, 52640.511 21/06/11,01:15:58,17,11,1, 11.9,1,1, 18.068, 10574.042, 276.004, 52640.487 21/06/11,01:15:58,18,11,1, 11.9,1,1, 18.068, 10574.038, 275.974, 52640.502 21/06/11,01:15:58,19,11,1, 11.9,1,1, 18.068, 10574.049, 275.985, 52640.501 21/06/11,01:15:59,00,11,1, 11.8,1,1, 18.066, 10574.049, 275.985, 52640.501 21/06/11,01:15:59,01,11,1, 11.8,1,1, 18.066, 10574.006, 275.980, 52640.636 21/06/11,01:15:59,02,11,1, 11.8,1,1, 18.066, 10573.994, 276.001, 52640.635 21/06/11,01:15:59,03,11,1, 11.8,1,1, 18.066, 10573.987, 275.971, 52640.585 21/06/11,01:15:59,04,11,1, 11.8,1,1, 18.066, 10573.965, 275.952, 52640.510 21/06/11,01:15:59,05,11,1, 11.8,1,1, 18.066, 10573.951, 275.956, 52640.452 21/06/11,01:15:59,06,11,1, 11.8,1,1, 18.066, 10573.961, 275.965, 52640.477 21/06/11,01:15:59,07,11,1, 11.8,1,1, 18.066, 10573.935, 275.949, 52640.511 21/06/11,01:15:59,08,11,1, 11.8,1,1, 18.066, 10573.932, 275.954, 52640.587 21/06/11,01:15:59,09,11,1, 11.8,1,1, 18.066, 10573.962, 275.960, 52640.599 21/06/11,01:15:59,10,11,1, 11.8,1,1, 18.066, 10573.920, 275.958, 52640.589 21/06/11,01:15:59,11,11,1, 11.8,1,1, 18.066, 10573.937, 275.970, 52640.613 21/06/11,01:15:59,12,11,1, 11.8,1,1, 18.066, 10573.944, 275.991, 52640.526 21/06/11,01:15:59,13,11,1, 11.8,1,1, 18.066, 10573.898, 275.940, 52640.475 21/06/11,01:15:59,14,11,1, 11.8,1,1, 18.066, 10573.911, 275.970, 52640.436 21/06/11,01:15:59,15,11,1, 11.8,1,1, 18.066, 10573.920, 275.973, 52640.436 21/06/11,01:15:59,16,11,1, 11.8,1,1, 18.066, 10573.925, 275.970, 52640.538 21/06/11,01:15:59,17,11,1, 11.8,1,1, 18.066, 10573.859, 276.028, 52640.680 21/06/11,01:15:59,18,11,1, 11.8,1,1, 18.066, 10573.913, 275.977, 52640.623 21/06/11,01:15:59,19,11,1, 11.8,1,1, 18.066, 10573.884, 276.016, 52640.686 21/06/11,01:16:00,00,11,1, 11.9,1,1, 18.073, 10573.882, 276.016, 52640.686 21/06/11,01:16:00,01,11,1, 11.9,1,1, 18.073, 10573.935, 276.000, 52640.454 21/06/11,01:16:00,02,11,1, 11.9,1,1, 18.073, 10573.912, 275.998, 52640.411 21/06/11,01:16:00,03,11,1, 11.9,1,1, 18.073, 10573.931, 276.021, 52640.455 21/06/11,01:16:00,04,11,1, 11.9,1,1, 18.073, 10573.939, 276.018, 52640.533 21/06/11,01:16:00,05,11,1, 11.9,1,1, 18.073, 10573.917, 276.021, 52640.557 21/06/11,01:16:00,06,11,1, 11.9,1,1, 18.073, 10573.927, 276.036, 52640.649 21/06/11,01:16:00,07,11,1, 11.9,1,1, 18.073, 10573.895, 276.031, 52640.628 21/06/11,01:16:00,08,11,1, 11.9,1,1, 18.073, 10573.905, 276.014, 52640.582 21/06/11,01:16:00,09,11,1, 11.9,1,1, 18.073, 10573.904, 276.000, 52640.467 21/06/11,01:16:00,10,11,1, 11.9,1,1, 18.073, 10573.914, 275.997, 52640.447 21/06/11,01:16:00,11,11,1, 11.9,1,1, 18.073, 10573.919, 276.006, 52640.468 21/06/11,01:16:00,12,11,1, 11.9,1,1, 18.073, 10573.921, 276.037, 52640.513 21/06/11,01:16:00,13,11,1, 11.9,1,1, 18.073, 10573.918, 276.031, 52640.602 21/06/11,01:16:00,14,11,1, 11.9,1,1, 18.073, 10573.896, 276.017, 52640.657 21/06/11,01:16:00,15,11,1, 11.9,1,1, 18.073, 10573.879, 276.014, 52640.667 21/06/11,01:16:00,16,11,1, 11.9,1,1, 18.073, 10573.883, 275.989, 52640.592 21/06/11,01:16:00,17,11,1, 11.9,1,1, 18.073, 10573.867, 275.923, 52640.507 21/06/11,01:16:00,18,11,1, 11.9,1,1, 18.073, 10573.861, 275.920, 52640.420 21/06/11,01:16:00,19,11,1, 11.9,1,1, 18.073, 10573.826, 275.903, 52640.433 21/06/11,01:16:01,00,11,1, 11.9,1,1, 18.068, 10573.823, 275.903, 52640.433 21/06/11,01:16:01,01,11,1, 11.9,1,1, 18.068, 10573.796, 275.920, 52640.602 21/06/11,01:16:01,02,11,1, 11.9,1,1, 18.068, 10573.775, 275.920, 52640.595 21/06/11,01:16:01,03,11,1, 11.9,1,1, 18.068, 10573.794, 275.926, 52640.644 21/06/11,01:16:01,04,11,1, 11.9,1,1, 18.068, 10573.776, 275.906, 52640.534 21/06/11,01:16:01,05,11,1, 11.9,1,1, 18.068, 10573.806, 275.896, 52640.496 21/06/11,01:16:01,06,11,1, 11.9,1,1, 18.068, 10573.790, 275.925, 52640.427 21/06/11,01:16:01,07,11,1, 11.9,1,1, 18.068, 10573.790, 275.923, 52640.475 21/06/11,01:16:01,08,11,1, 11.9,1,1, 18.068, 10573.812, 275.929, 52640.497 21/06/11,01:16:01,09,11,1, 11.9,1,1, 18.068, 10573.790, 275.932, 52640.590 21/06/11,01:16:01,10,11,1, 11.9,1,1, 18.068, 10573.796, 275.965, 52640.613 21/06/11,01:16:01,11,11,1, 11.9,1,1, 18.068, 10573.783, 275.989, 52640.674 21/06/11,01:16:01,12,11,1, 11.9,1,1, 18.068, 10573.770, 275.960, 52640.560 21/06/11,01:16:01,13,11,1, 11.9,1,1, 18.068, 10573.781, 275.951, 52640.521 21/06/11,01:16:01,14,11,1, 11.9,1,1, 18.068, 10573.759, 275.964, 52640.445 21/06/11,01:16:01,15,11,1, 11.9,1,1, 18.068, 10573.734, 275.961, 52640.405 21/06/11,01:16:01,16,11,1, 11.9,1,1, 18.068, 10573.741, 275.963, 52640.489 21/06/11,01:16:01,17,11,1, 11.9,1,1, 18.068, 10573.705, 275.952, 52640.541 21/06/11,01:16:01,18,11,1, 11.9,1,1, 18.068, 10573.674, 275.945, 52640.595 21/06/11,01:16:01,19,11,1, 11.9,1,1, 18.068, 10573.627, 275.928, 52640.640 21/06/11,01:16:02,00,12,1, 11.9,1,1, 18.069, 10573.623, 275.928, 52640.640 21/06/11,01:16:02,01,12,1, 11.9,1,1, 18.069, 10573.588, 275.909, 52640.473 21/06/11,01:16:02,02,12,1, 11.9,1,1, 18.069, 10573.618, 275.926, 52640.413 21/06/11,01:16:02,03,12,1, 11.9,1,1, 18.069, 10573.626, 275.921, 52640.384 21/06/11,01:16:02,04,12,1, 11.9,1,1, 18.069, 10573.661, 275.940, 52640.632 21/06/11,01:16:02,05,12,1, 11.9,1,1, 18.069, 10573.690, 275.972, 52640.596 21/06/11,01:16:02,06,12,1, 11.9,1,1, 18.069, 10573.675, 275.989, 52640.673 21/06/11,01:16:02,07,12,1, 11.9,1,1, 18.069, 10573.676, 275.995, 52640.658 21/06/11,01:16:02,08,12,1, 11.9,1,1, 18.069, 10573.717, 276.022, 52640.664 21/06/11,01:16:02,09,12,1, 11.9,1,1, 18.069, 10573.694, 276.020, 52640.539 21/06/11,01:16:02,10,12,1, 11.9,1,1, 18.069, 10573.699, 276.027, 52640.483 21/06/11,01:16:02,11,12,1, 11.9,1,1, 18.069, 10573.710, 276.029, 52640.450 21/06/11,01:16:02,12,12,1, 11.9,1,1, 18.069, 10573.708, 276.039, 52640.453 21/06/11,01:16:02,13,12,1, 11.9,1,1, 18.069, 10573.671, 276.032, 52640.568 21/06/11,01:16:02,14,12,1, 11.9,1,1, 18.069, 10573.693, 276.062, 52640.653 21/06/11,01:16:02,15,12,1, 11.9,1,1, 18.069, 10573.656, 276.053, 52640.644 21/06/11,01:16:02,16,12,1, 11.9,1,1, 18.069, 10573.625, 276.013, 52640.637 21/06/11,01:16:02,17,12,1, 11.9,1,1, 18.069, 10573.634, 276.014, 52640.540 21/06/11,01:16:02,18,12,1, 11.9,1,1, 18.069, 10573.611, 275.982, 52640.446 21/06/11,01:16:02,19,12,1, 11.9,1,1, 18.069, 10573.633, 275.979, 52640.421 21/06/11,01:16:03,00,10,1, 11.8,1,1, 18.064, 10573.632, 275.979, 52640.421 21/06/11,01:16:03,01,10,1, 11.8,1,1, 18.064, 10573.642, 275.966, 52640.566 21/06/11,01:16:03,02,10,1, 11.8,1,1, 18.064, 10573.587, 275.951, 52640.618 21/06/11,01:16:03,03,10,1, 11.8,1,1, 18.064, 10573.615, 275.999, 52640.652 21/06/11,01:16:03,04,10,1, 11.8,1,1, 18.064, 10573.634, 275.990, 52640.642 21/06/11,01:16:03,05,10,1, 11.8,1,1, 18.064, 10573.644, 276.037, 52640.577 21/06/11,01:16:03,06,10,1, 11.8,1,1, 18.064, 10573.664, 276.058, 52640.519 21/06/11,01:16:03,07,10,1, 11.8,1,1, 18.064, 10573.701, 276.066, 52640.573 21/06/11,01:16:03,08,10,1, 11.8,1,1, 18.064, 10573.689, 276.064, 52640.511 21/06/11,01:16:03,09,10,1, 11.8,1,1, 18.064, 10573.736, 276.091, 52640.601 21/06/11,01:16:03,10,10,1, 11.8,1,1, 18.064, 10573.708, 276.081, 52640.609 21/06/11,01:16:03,11,10,1, 11.8,1,1, 18.064, 10573.690, 276.096, 52640.696 21/06/11,01:16:03,12,10,1, 11.8,1,1, 18.064, 10573.684, 276.033, 52640.674 21/06/11,01:16:03,13,10,1, 11.8,1,1, 18.064, 10573.654, 276.033, 52640.618 21/06/11,01:16:03,14,10,1, 11.8,1,1, 18.064, 10573.629, 275.989, 52640.567 21/06/11,01:16:03,15,10,1, 11.8,1,1, 18.064, 10573.603, 275.917, 52640.494 21/06/11,01:16:03,16,10,1, 11.8,1,1, 18.064, 10573.605, 275.936, 52640.526 21/06/11,01:16:03,17,10,1, 11.8,1,1, 18.064, 10573.597, 275.899, 52640.538 21/06/11,01:16:03,18,10,1, 11.8,1,1, 18.064, 10573.601, 275.894, 52640.650 21/06/11,01:16:03,19,10,1, 11.8,1,1, 18.064, 10573.607, 275.915, 52640.681 21/06/11,01:16:04,00,11,1, 11.9,1,1, 18.066, 10573.606, 275.915, 52640.681 21/06/11,01:16:04,01,11,1, 11.9,1,1, 18.066, 10573.634, 275.919, 52640.660 21/06/11,01:16:04,02,11,1, 11.9,1,1, 18.066, 10573.663, 275.954, 52640.613 21/06/11,01:16:04,03,11,1, 11.9,1,1, 18.066, 10573.655, 275.950, 52640.495 21/06/11,01:16:04,04,11,1, 11.9,1,1, 18.066, 10573.686, 275.993, 52640.494 21/06/11,01:16:04,05,11,1, 11.9,1,1, 18.066, 10573.706, 276.029, 52640.538 21/06/11,01:16:04,06,11,1, 11.9,1,1, 18.066, 10573.724, 276.054, 52640.649 21/06/11,01:16:04,07,11,1, 11.9,1,1, 18.066, 10573.747, 276.086, 52640.728 21/06/11,01:16:04,08,11,1, 11.9,1,1, 18.066, 10573.762, 276.111, 52640.755 21/06/11,01:16:04,09,11,1, 11.9,1,1, 18.066, 10573.724, 276.073, 52640.652 21/06/11,01:16:04,10,11,1, 11.9,1,1, 18.066, 10573.733, 276.084, 52640.656 21/06/11,01:16:04,11,11,1, 11.9,1,1, 18.066, 10573.742, 276.077, 52640.555 21/06/11,01:16:04,12,11,1, 11.9,1,1, 18.066, 10573.738, 276.096, 52640.568 21/06/11,01:16:04,13,11,1, 11.9,1,1, 18.066, 10573.758, 276.083, 52640.555 21/06/11,01:16:04,14,11,1, 11.9,1,1, 18.066, 10573.751, 276.077, 52640.606 21/06/11,01:16:04,15,11,1, 11.9,1,1, 18.066, 10573.712, 276.071, 52640.649 21/06/11,01:16:04,16,11,1, 11.9,1,1, 18.066, 10573.714, 276.070, 52640.683 21/06/11,01:16:04,17,11,1, 11.9,1,1, 18.066, 10573.731, 276.087, 52640.710 21/06/11,01:16:04,18,11,1, 11.9,1,1, 18.066, 10573.715, 276.100, 52640.623 21/06/11,01:16:04,19,11,1, 11.9,1,1, 18.066, 10573.740, 276.087, 52640.553 21/06/11,01:16:05,00,11,1, 11.9,1,1, 18.065, 10573.732, 276.087, 52640.553 21/06/11,01:16:05,01,11,1, 11.9,1,1, 18.065, 10573.736, 276.094, 52640.549 21/06/11,01:16:05,02,11,1, 11.9,1,1, 18.065, 10573.760, 276.154, 52640.618 21/06/11,01:16:05,03,11,1, 11.9,1,1, 18.065, 10573.732, 276.099, 52640.702 21/06/11,01:16:05,04,11,1, 11.9,1,1, 18.065, 10573.757, 276.121, 52640.727 21/06/11,01:16:05,05,11,1, 11.9,1,1, 18.065, 10573.762, 276.114, 52640.684 21/06/11,01:16:05,06,11,1, 11.9,1,1, 18.065, 10573.746, 276.110, 52640.604 21/06/11,01:16:05,07,11,1, 11.9,1,1, 18.065, 10573.744, 276.119, 52640.584 21/06/11,01:16:05,08,11,1, 11.9,1,1, 18.065, 10573.697, 276.104, 52640.538 21/06/11,01:16:05,09,11,1, 11.9,1,1, 18.065, 10573.694, 276.085, 52640.534 21/06/11,01:16:05,10,11,1, 11.9,1,1, 18.065, 10573.751, 276.080, 52640.595 21/06/11,01:16:05,11,11,1, 11.9,1,1, 18.065, 10573.726, 276.121, 52640.634 21/06/11,01:16:05,12,11,1, 11.9,1,1, 18.065, 10573.702, 276.111, 52640.724 21/06/11,01:16:05,13,11,1, 11.9,1,1, 18.065, 10573.703, 276.110, 52640.666 21/06/11,01:16:05,14,11,1, 11.9,1,1, 18.065, 10573.706, 276.120, 52640.458 21/06/11,01:16:05,15,11,1, 11.9,1,1, 18.065, 10573.681, 276.095, 52640.565 21/06/11,01:16:05,16,11,1, 11.9,1,1, 18.065, 10573.714, 276.126, 52640.511 21/06/11,01:16:05,17,11,1, 11.9,1,1, 18.065, 10573.728, 276.124, 52640.516 21/06/11,01:16:05,18,11,1, 11.9,1,1, 18.065, 10573.716, 276.110, 52640.535 21/06/11,01:16:05,19,11,1, 11.9,1,1, 18.065, 10573.714, 276.109, 52640.630 21/06/11,01:16:06,00,11,1, 11.8,1,1, 18.069, 10573.707, 276.109, 52640.630 21/06/11,01:16:06,01,11,1, 11.8,1,1, 18.069, 10573.697, 276.126, 52640.651 21/06/11,01:16:06,02,11,1, 11.8,1,1, 18.069, 10573.703, 276.078, 52640.596 21/06/11,01:16:06,03,11,1, 11.8,1,1, 18.069, 10573.683, 276.105, 52640.572 21/06/11,01:16:06,04,11,1, 11.8,1,1, 18.069, 10573.618, 276.055, 52640.467 21/06/11,01:16:06,05,11,1, 11.8,1,1, 18.069, 10573.630, 276.068, 52640.479 21/06/11,01:16:06,06,11,1, 11.8,1,1, 18.069, 10573.634, 276.087, 52640.555 21/06/11,01:16:06,07,11,1, 11.8,1,1, 18.069, 10573.609, 276.064, 52640.638 21/06/11,01:16:06,08,11,1, 11.8,1,1, 18.069, 10573.604, 276.078, 52640.671 21/06/11,01:16:06,09,11,1, 11.8,1,1, 18.069, 10573.600, 276.095, 52640.686 21/06/11,01:16:06,10,11,1, 11.8,1,1, 18.069, 10573.603, 276.090, 52640.631 21/06/11,01:16:06,11,11,1, 11.8,1,1, 18.069, 10573.627, 276.096, 52640.571 21/06/11,01:16:06,12,11,1, 11.8,1,1, 18.069, 10573.669, 276.119, 52640.516 21/06/11,01:16:06,13,11,1, 11.8,1,1, 18.069, 10573.668, 276.056, 52640.469 21/06/11,01:16:06,14,11,1, 11.8,1,1, 18.069, 10573.697, 276.098, 52640.547 21/06/11,01:16:06,15,11,1, 11.8,1,1, 18.069, 10573.701, 276.079, 52640.572 21/06/11,01:16:06,16,11,1, 11.8,1,1, 18.069, 10573.652, 276.087, 52640.632 21/06/11,01:16:06,17,11,1, 11.8,1,1, 18.069, 10573.669, 276.100, 52640.723 21/06/11,01:16:06,18,11,1, 11.8,1,1, 18.069, 10573.654, 276.063, 52640.645 21/06/11,01:16:06,19,11,1, 11.8,1,1, 18.069, 10573.626, 276.039, 52640.564 21/06/11,01:16:07,00,12,1, 11.9,1,1, 18.067, 10573.623, 276.039, 52640.564 21/06/11,01:16:07,01,12,1, 11.9,1,1, 18.067, 10573.649, 276.021, 52640.545 21/06/11,01:16:07,02,12,1, 11.9,1,1, 18.067, 10573.588, 275.995, 52640.509 21/06/11,01:16:07,03,12,1, 11.9,1,1, 18.067, 10573.599, 276.013, 52640.622 21/06/11,01:16:07,04,12,1, 11.9,1,1, 18.067, 10573.634, 276.034, 52640.673 21/06/11,01:16:07,05,12,1, 11.9,1,1, 18.067, 10573.621, 276.027, 52640.669 21/06/11,01:16:07,06,12,1, 11.9,1,1, 18.067, 10573.673, 276.056, 52640.689 21/06/11,01:16:07,07,12,1, 11.9,1,1, 18.067, 10573.671, 276.013, 52640.570 21/06/11,01:16:07,08,12,1, 11.9,1,1, 18.067, 10573.665, 276.015, 52640.523 21/06/11,01:16:07,09,12,1, 11.9,1,1, 18.067, 10573.712, 276.037, 52640.512 21/06/11,01:16:07,10,12,1, 11.9,1,1, 18.067, 10573.723, 275.998, 52640.519 21/06/11,01:16:07,11,12,1, 11.9,1,1, 18.067, 10573.716, 276.002, 52640.614 21/06/11,01:16:07,12,12,1, 11.9,1,1, 18.067, 10573.712, 275.994, 52640.687 21/06/11,01:16:07,13,12,1, 11.9,1,1, 18.067, 10573.736, 275.969, 52640.685 21/06/11,01:16:07,14,12,1, 11.9,1,1, 18.067, 10573.738, 275.945, 52640.663 21/06/11,01:16:07,15,12,1, 11.9,1,1, 18.067, 10573.750, 275.945, 52640.600 21/06/11,01:16:07,16,12,1, 11.9,1,1, 18.067, 10573.762, 275.940, 52640.549 21/06/11,01:16:07,17,12,1, 11.9,1,1, 18.067, 10573.769, 275.968, 52640.507 21/06/11,01:16:07,18,12,1, 11.9,1,1, 18.067, 10573.792, 275.972, 52640.536 21/06/11,01:16:07,19,12,1, 11.9,1,1, 18.067, 10573.799, 276.009, 52640.600 21/06/11,01:16:08,00,12,1, 11.9,1,1, 18.067, 10573.798, 276.009, 52640.600 21/06/11,01:16:08,01,12,1, 11.9,1,1, 18.067, 10573.827, 276.046, 52640.763 21/06/11,01:16:08,02,12,1, 11.9,1,1, 18.067, 10573.836, 276.034, 52640.745 21/06/11,01:16:08,03,12,1, 11.9,1,1, 18.067, 10573.845, 276.098, 52640.703 21/06/11,01:16:08,04,12,1, 11.9,1,1, 18.067, 10573.831, 276.103, 52640.647 21/06/11,01:16:08,05,12,1, 11.9,1,1, 18.067, 10573.832, 276.067, 52640.598 21/06/11,01:16:08,06,12,1, 11.9,1,1, 18.067, 10573.839, 276.078, 52640.609 21/06/11,01:16:08,07,12,1, 11.9,1,1, 18.067, 10573.847, 276.051, 52640.648 21/06/11,01:16:08,08,12,1, 11.9,1,1, 18.067, 10573.850, 276.037, 52640.756 21/06/11,01:16:08,09,12,1, 11.9,1,1, 18.067, 10573.879, 276.047, 52640.708 21/06/11,01:16:08,10,12,1, 11.9,1,1, 18.067, 10573.834, 275.983, 52640.786 21/06/11,01:16:08,11,12,1, 11.9,1,1, 18.067, 10573.821, 275.997, 52640.712 21/06/11,01:16:08,12,12,1, 11.9,1,1, 18.067, 10573.815, 275.939, 52640.622 21/06/11,01:16:08,13,12,1, 11.9,1,1, 18.067, 10573.815, 275.924, 52640.569 21/06/11,01:16:08,14,12,1, 11.9,1,1, 18.067, 10573.824, 275.905, 52640.582 21/06/11,01:16:08,15,12,1, 11.9,1,1, 18.067, 10573.820, 275.896, 52640.587 21/06/11,01:16:08,16,12,1, 11.9,1,1, 18.067, 10573.843, 275.883, 52640.662 21/06/11,01:16:08,17,12,1, 11.9,1,1, 18.067, 10573.820, 275.868, 52640.719 21/06/11,01:16:08,18,12,1, 11.9,1,1, 18.067, 10573.817, 275.882, 52640.757 21/06/11,01:16:08,19,12,1, 11.9,1,1, 18.067, 10573.825, 275.882, 52640.735 21/06/11,01:16:09,00,12,1, 11.8,1,1, 18.068, 10573.823, 275.882, 52640.735 21/06/11,01:16:09,01,12,1, 11.8,1,1, 18.068, 10573.859, 275.903, 52640.654 21/06/11,01:16:09,02,12,1, 11.8,1,1, 18.068, 10573.867, 275.896, 52640.547 21/06/11,01:16:09,03,12,1, 11.8,1,1, 18.068, 10573.872, 275.936, 52640.608 21/06/11,01:16:09,04,12,1, 11.8,1,1, 18.068, 10573.879, 275.931, 52640.648 21/06/11,01:16:09,05,12,1, 11.8,1,1, 18.068, 10573.892, 275.948, 52640.718 21/06/11,01:16:09,06,12,1, 11.8,1,1, 18.068, 10573.892, 275.985, 52640.761 21/06/11,01:16:09,07,12,1, 11.8,1,1, 18.068, 10573.899, 276.004, 52640.762 21/06/11,01:16:09,08,12,1, 11.8,1,1, 18.068, 10573.896, 276.003, 52640.721 21/06/11,01:16:09,09,12,1, 11.8,1,1, 18.068, 10573.892, 276.015, 52640.646 21/06/11,01:16:09,10,12,1, 11.8,1,1, 18.068, 10573.922, 276.021, 52640.607 21/06/11,01:16:09,11,12,1, 11.8,1,1, 18.068, 10573.916, 276.020, 52640.602 21/06/11,01:16:09,12,12,1, 11.8,1,1, 18.068, 10573.938, 276.066, 52640.675 21/06/11,01:16:09,13,12,1, 11.8,1,1, 18.068, 10573.923, 276.072, 52640.721 21/06/11,01:16:09,14,12,1, 11.8,1,1, 18.068, 10573.933, 276.064, 52640.764 21/06/11,01:16:09,15,12,1, 11.8,1,1, 18.068, 10573.936, 276.060, 52640.806 21/06/11,01:16:09,16,12,1, 11.8,1,1, 18.068, 10573.921, 276.054, 52640.669 21/06/11,01:16:09,17,12,1, 11.8,1,1, 18.068, 10573.945, 276.077, 52640.676 21/06/11,01:16:09,18,12,1, 11.8,1,1, 18.068, 10573.926, 276.058, 52640.665 21/06/11,01:16:09,19,12,1, 11.8,1,1, 18.068, 10573.958, 276.054, 52640.591 21/06/11,01:16:10,00,12,1, 11.9,1,1, 18.067, 10573.957, 276.054, 52640.591 21/06/11,01:16:10,01,12,1, 11.9,1,1, 18.067, 10573.939, 276.068, 52640.679 21/06/11,01:16:10,02,12,1, 11.9,1,1, 18.067, 10573.945, 276.079, 52640.761 21/06/11,01:16:10,03,12,1, 11.9,1,1, 18.067, 10573.955, 276.072, 52640.758 21/06/11,01:16:10,04,12,1, 11.9,1,1, 18.067, 10573.939, 276.072, 52640.768 21/06/11,01:16:10,05,12,1, 11.9,1,1, 18.067, 10573.945, 276.031, 52640.644 21/06/11,01:16:10,06,12,1, 11.9,1,1, 18.067, 10573.938, 276.055, 52640.615 21/06/11,01:16:10,07,12,1, 11.9,1,1, 18.067, 10573.960, 276.025, 52640.608 21/06/11,01:16:10,08,12,1, 11.9,1,1, 18.067, 10573.936, 276.038, 52640.627 21/06/11,01:16:10,09,12,1, 11.9,1,1, 18.067, 10573.941, 276.031, 52640.668 21/06/11,01:16:10,10,12,1, 11.9,1,1, 18.067, 10573.940, 276.026, 52640.702 21/06/11,01:16:10,11,12,1, 11.9,1,1, 18.067, 10573.942, 276.015, 52640.712 21/06/11,01:16:10,12,12,1, 11.9,1,1, 18.067, 10573.978, 276.017, 52640.744 21/06/11,01:16:10,13,12,1, 11.9,1,1, 18.067, 10573.951, 275.960, 52640.640 21/06/11,01:16:10,14,12,1, 11.9,1,1, 18.067, 10573.949, 275.983, 52640.613 21/06/11,01:16:10,15,12,1, 11.9,1,1, 18.067, 10573.952, 275.978, 52640.595 21/06/11,01:16:10,16,12,1, 11.9,1,1, 18.067, 10573.942, 275.967, 52640.612 21/06/11,01:16:10,17,12,1, 11.9,1,1, 18.067, 10573.938, 275.957, 52640.621 21/06/11,01:16:10,18,12,1, 11.9,1,1, 18.067, 10573.954, 275.978, 52640.684 21/06/11,01:16:10,19,12,1, 11.9,1,1, 18.067, 10573.950, 275.975, 52640.756 21/06/11,01:16:11,00,12,1, 11.9,1,1, 18.066, 10573.949, 275.975, 52640.756 21/06/11,01:16:11,01,12,1, 11.9,1,1, 18.066, 10573.945, 275.972, 52640.638 21/06/11,01:16:11,02,12,1, 11.9,1,1, 18.066, 10573.934, 275.939, 52640.599 21/06/11,01:16:11,03,12,1, 11.9,1,1, 18.066, 10573.951, 275.939, 52640.555 21/06/11,01:16:11,04,12,1, 11.9,1,1, 18.066, 10573.983, 275.961, 52640.609 21/06/11,01:16:11,05,12,1, 11.9,1,1, 18.066, 10573.948, 275.933, 52640.546 21/06/11,01:16:11,06,12,1, 11.9,1,1, 18.066, 10573.992, 275.929, 52640.703 21/06/11,01:16:11,07,12,1, 11.9,1,1, 18.066, 10573.976, 275.916, 52640.747 21/06/11,01:16:11,08,12,1, 11.9,1,1, 18.066, 10573.958, 275.928, 52640.744 21/06/11,01:16:11,09,12,1, 11.9,1,1, 18.066, 10573.963, 275.939, 52640.676 21/06/11,01:16:11,10,12,1, 11.9,1,1, 18.066, 10573.974, 275.912, 52640.602 21/06/11,01:16:11,11,12,1, 11.9,1,1, 18.066, 10574.003, 275.911, 52640.576 21/06/11,01:16:11,12,12,1, 11.9,1,1, 18.066, 10573.977, 275.916, 52640.548 21/06/11,01:16:11,13,12,1, 11.9,1,1, 18.066, 10573.991, 275.896, 52640.571 21/06/11,01:16:11,14,12,1, 11.9,1,1, 18.066, 10573.998, 275.879, 52640.677 21/06/11,01:16:11,15,12,1, 11.9,1,1, 18.066, 10574.000, 275.909, 52640.739 21/06/11,01:16:11,16,12,1, 11.9,1,1, 18.066, 10573.992, 275.879, 52640.716 21/06/11,01:16:11,17,12,1, 11.9,1,1, 18.066, 10574.000, 275.862, 52640.713 21/06/11,01:16:11,18,12,1, 11.9,1,1, 18.066, 10573.979, 275.892, 52640.674 21/06/11,01:16:11,19,12,1, 11.9,1,1, 18.066, 10573.996, 275.832, 52640.521 21/06/11,01:16:12,00,12,1, 11.9,1,1, 18.068, 10573.990, 275.832, 52640.521 21/06/11,01:16:12,01,12,1, 11.9,1,1, 18.068, 10573.996, 275.840, 52640.567 21/06/11,01:16:12,02,12,1, 11.9,1,1, 18.068, 10573.986, 275.827, 52640.640 21/06/11,01:16:12,03,12,1, 11.9,1,1, 18.068, 10573.982, 275.877, 52640.728 21/06/11,01:16:12,04,12,1, 11.9,1,1, 18.068, 10573.977, 275.836, 52640.709 21/06/11,01:16:12,05,12,1, 11.9,1,1, 18.068, 10574.013, 275.827, 52640.700 21/06/11,01:16:12,06,12,1, 11.9,1,1, 18.068, 10573.998, 275.809, 52640.671 21/06/11,01:16:12,07,12,1, 11.9,1,1, 18.068, 10574.019, 275.811, 52640.597 21/06/11,01:16:12,08,12,1, 11.9,1,1, 18.068, 10574.025, 275.806, 52640.560 21/06/11,01:16:12,09,12,1, 11.9,1,1, 18.068, 10574.048, 275.793, 52640.555 21/06/11,01:16:12,10,12,1, 11.9,1,1, 18.068, 10574.026, 275.823, 52640.629 21/06/11,01:16:12,11,12,1, 11.9,1,1, 18.068, 10574.024, 275.819, 52640.719 21/06/11,01:16:12,12,12,1, 11.9,1,1, 18.068, 10574.038, 275.802, 52640.713 21/06/11,01:16:12,13,12,1, 11.9,1,1, 18.068, 10574.009, 275.799, 52640.680 21/06/11,01:16:12,14,12,1, 11.9,1,1, 18.068, 10573.997, 275.772, 52640.585 21/06/11,01:16:12,15,12,1, 11.9,1,1, 18.068, 10574.031, 275.760, 52640.563 21/06/11,01:16:12,16,12,1, 11.9,1,1, 18.068, 10574.037, 275.772, 52640.510 21/06/11,01:16:12,17,12,1, 11.9,1,1, 18.068, 10574.011, 275.727, 52640.551 21/06/11,01:16:12,18,12,1, 11.9,1,1, 18.068, 10574.053, 275.743, 52640.625 21/06/11,01:16:12,19,12,1, 11.9,1,1, 18.068, 10574.022, 275.733, 52640.706 21/06/11,01:16:13,00,12,1, 11.9,1,1, 18.065, 10574.015, 275.733, 52640.706 21/06/11,01:16:13,01,12,1, 11.9,1,1, 18.065, 10574.029, 275.761, 52640.720 21/06/11,01:16:13,02,12,1, 11.9,1,1, 18.065, 10574.055, 275.716, 52640.609 21/06/11,01:16:13,03,12,1, 11.9,1,1, 18.065, 10574.038, 275.737, 52640.584 21/06/11,01:16:13,04,12,1, 11.9,1,1, 18.065, 10574.073, 275.713, 52640.531 21/06/11,01:16:13,05,12,1, 11.9,1,1, 18.065, 10574.031, 275.680, 52640.534 21/06/11,01:16:13,06,12,1, 11.9,1,1, 18.065, 10574.039, 275.698, 52640.567 21/06/11,01:16:13,07,12,1, 11.9,1,1, 18.065, 10574.062, 275.726, 52640.689 21/06/11,01:16:13,08,12,1, 11.9,1,1, 18.065, 10574.026, 275.678, 52640.638 21/06/11,01:16:13,09,12,1, 11.9,1,1, 18.065, 10574.044, 275.693, 52640.753 21/06/11,01:16:13,10,12,1, 11.9,1,1, 18.065, 10574.058, 275.678, 52640.613 21/06/11,01:16:13,11,12,1, 11.9,1,1, 18.065, 10574.059, 275.672, 52640.576 21/06/11,01:16:13,12,12,1, 11.9,1,1, 18.065, 10574.074, 275.667, 52640.514 21/06/11,01:16:13,13,12,1, 11.9,1,1, 18.065, 10574.064, 275.631, 52640.524 21/06/11,01:16:13,14,12,1, 11.9,1,1, 18.065, 10574.043, 275.644, 52640.588 21/06/11,01:16:13,15,12,1, 11.9,1,1, 18.065, 10574.092, 275.685, 52640.687 21/06/11,01:16:13,16,12,1, 11.9,1,1, 18.065, 10574.090, 275.624, 52640.696 21/06/11,01:16:13,17,12,1, 11.9,1,1, 18.065, 10574.067, 275.633, 52640.683 21/06/11,01:16:13,18,12,1, 11.9,1,1, 18.065, 10574.075, 275.611, 52640.694 21/06/11,01:16:13,19,12,1, 11.9,1,1, 18.065, 10574.099, 275.584, 52640.603 21/06/11,01:16:14,00,12,1, 11.8,1,1, 18.068, 10574.099, 275.584, 52640.603 21/06/11,01:16:14,01,12,1, 11.8,1,1, 18.068, 10574.106, 275.602, 52640.558 21/06/11,01:16:14,02,12,1, 11.8,1,1, 18.068, 10574.109, 275.614, 52640.613 21/06/11,01:16:14,03,12,1, 11.8,1,1, 18.068, 10574.083, 275.602, 52640.693 21/06/11,01:16:14,04,12,1, 11.8,1,1, 18.068, 10574.118, 275.579, 52640.761 21/06/11,01:16:14,05,12,1, 11.8,1,1, 18.068, 10574.090, 275.557, 52640.715 21/06/11,01:16:14,06,12,1, 11.8,1,1, 18.068, 10574.098, 275.599, 52640.738 21/06/11,01:16:14,07,12,1, 11.8,1,1, 18.068, 10574.072, 275.540, 52640.627 21/06/11,01:16:14,08,12,1, 11.8,1,1, 18.068, 10574.114, 275.536, 52640.649 21/06/11,01:16:14,09,12,1, 11.8,1,1, 18.068, 10574.144, 275.529, 52640.575 21/06/11,01:16:14,10,12,1, 11.8,1,1, 18.068, 10574.112, 275.537, 52640.621 21/06/11,01:16:14,11,12,1, 11.8,1,1, 18.068, 10574.118, 275.546, 52640.683 21/06/11,01:16:14,12,12,1, 11.8,1,1, 18.068, 10574.116, 275.514, 52640.718 21/06/11,01:16:14,13,12,1, 11.8,1,1, 18.068, 10574.107, 275.508, 52640.720 21/06/11,01:16:14,14,12,1, 11.8,1,1, 18.068, 10574.132, 275.528, 52640.751 21/06/11,01:16:14,15,12,1, 11.8,1,1, 18.068, 10574.128, 275.515, 52640.645 21/06/11,01:16:14,16,12,1, 11.8,1,1, 18.068, 10574.116, 275.519, 52640.561 21/06/11,01:16:14,17,12,1, 11.8,1,1, 18.068, 10574.142, 275.502, 52640.542 21/06/11,01:16:14,18,12,1, 11.8,1,1, 18.068, 10574.137, 275.476, 52640.546 21/06/11,01:16:14,19,12,1, 11.8,1,1, 18.068, 10574.125, 275.496, 52640.636 21/06/11,01:16:15,00,12,1, 11.9,1,1, 18.070, 10574.124, 275.496, 52640.636 21/06/11,01:16:15,01,12,1, 11.9,1,1, 18.070, 10574.153, 275.495, 52640.742 21/06/11,01:16:15,02,12,1, 11.9,1,1, 18.070, 10574.123, 275.470, 52640.719 21/06/11,01:16:15,03,12,1, 11.9,1,1, 18.070, 10574.166, 275.449, 52640.651 21/06/11,01:16:15,04,12,1, 11.9,1,1, 18.070, 10574.149, 275.468, 52640.577 21/06/11,01:16:15,05,12,1, 11.9,1,1, 18.070, 10574.172, 275.421, 52640.547 21/06/11,01:16:15,06,12,1, 11.9,1,1, 18.070, 10574.172, 275.437, 52640.537 21/06/11,01:16:15,07,12,1, 11.9,1,1, 18.070, 10574.181, 275.422, 52640.580 21/06/11,01:16:15,08,12,1, 11.9,1,1, 18.070, 10574.179, 275.440, 52640.633 21/06/11,01:16:15,09,12,1, 11.9,1,1, 18.070, 10574.216, 275.434, 52640.704 21/06/11,01:16:15,10,12,1, 11.9,1,1, 18.070, 10574.193, 275.424, 52640.674 21/06/11,01:16:15,11,12,1, 11.9,1,1, 18.070, 10574.187, 275.423, 52640.630 21/06/11,01:16:15,12,12,1, 11.9,1,1, 18.070, 10574.192, 275.380, 52640.530 21/06/11,01:16:15,13,12,1, 11.9,1,1, 18.070, 10574.206, 275.365, 52640.532 21/06/11,01:16:15,14,12,1, 11.9,1,1, 18.070, 10574.210, 275.379, 52640.544 21/06/11,01:16:15,15,12,1, 11.9,1,1, 18.070, 10574.211, 275.350, 52640.537 21/06/11,01:16:15,16,12,1, 11.9,1,1, 18.070, 10574.205, 275.382, 52640.613 21/06/11,01:16:15,17,12,1, 11.9,1,1, 18.070, 10574.217, 275.363, 52640.678 21/06/11,01:16:15,18,12,1, 11.9,1,1, 18.070, 10574.215, 275.366, 52640.688 21/06/11,01:16:15,19,12,1, 11.9,1,1, 18.070, 10574.248, 275.325, 52640.663 21/06/11,01:16:16,00,12,1, 11.8,1,1, 18.068, 10574.241, 275.325, 52640.663 21/06/11,01:16:16,01,12,1, 11.8,1,1, 18.068, 10574.228, 275.315, 52640.562 21/06/11,01:16:16,02,12,1, 11.8,1,1, 18.068, 10574.258, 275.303, 52640.544 21/06/11,01:16:16,03,12,1, 11.8,1,1, 18.068, 10574.242, 275.284, 52640.479 21/06/11,01:16:16,04,12,1, 11.8,1,1, 18.068, 10574.250, 275.290, 52640.613 21/06/11,01:16:16,05,12,1, 11.8,1,1, 18.068, 10574.294, 275.302, 52640.662 21/06/11,01:16:16,06,12,1, 11.8,1,1, 18.068, 10574.266, 275.282, 52640.669 21/06/11,01:16:16,07,12,1, 11.8,1,1, 18.068, 10574.275, 275.254, 52640.638 21/06/11,01:16:16,08,12,1, 11.8,1,1, 18.068, 10574.254, 275.254, 52640.571 21/06/11,01:16:16,09,12,1, 11.8,1,1, 18.068, 10574.288, 275.242, 52640.532 21/06/11,01:16:16,10,12,1, 11.8,1,1, 18.068, 10574.283, 275.267, 52640.494 21/06/11,01:16:16,11,12,1, 11.8,1,1, 18.068, 10574.291, 275.243, 52640.585 21/06/11,01:16:16,12,12,1, 11.8,1,1, 18.068, 10574.334, 275.207, 52640.529 21/06/11,01:16:16,13,12,1, 11.8,1,1, 18.068, 10574.292, 275.245, 52640.724 21/06/11,01:16:16,14,12,1, 11.8,1,1, 18.068, 10574.324, 275.217, 52640.632 21/06/11,01:16:16,15,12,1, 11.8,1,1, 18.068, 10574.331, 275.212, 52640.661 21/06/11,01:16:16,16,12,1, 11.8,1,1, 18.068, 10574.323, 275.200, 52640.567 21/06/11,01:16:16,17,12,1, 11.8,1,1, 18.068, 10574.320, 275.186, 52640.480 21/06/11,01:16:16,18,12,1, 11.8,1,1, 18.068, 10574.336, 275.136, 52640.422 21/06/11,01:16:16,19,12,1, 11.8,1,1, 18.068, 10574.334, 275.172, 52640.444 21/06/11,01:16:17,00,12,1, 11.9,1,1, 18.065, 10574.332, 275.172, 52640.444 21/06/11,01:16:17,01,12,1, 11.9,1,1, 18.065, 10574.327, 275.206, 52640.546 21/06/11,01:16:17,02,12,1, 11.9,1,1, 18.065, 10574.315, 275.159, 52640.601 21/06/11,01:16:17,03,12,1, 11.9,1,1, 18.065, 10574.354, 275.160, 52640.574 21/06/11,01:16:17,04,12,1, 11.9,1,1, 18.065, 10574.333, 275.173, 52640.581 21/06/11,01:16:17,05,12,1, 11.9,1,1, 18.065, 10574.342, 275.169, 52640.506 21/06/11,01:16:17,06,12,1, 11.9,1,1, 18.065, 10574.360, 275.133, 52640.408 21/06/11,01:16:17,07,12,1, 11.9,1,1, 18.065, 10574.371, 275.106, 52640.431 21/06/11,01:16:17,08,12,1, 11.9,1,1, 18.065, 10574.359, 275.131, 52640.460 21/06/11,01:16:17,09,12,1, 11.9,1,1, 18.065, 10574.383, 275.117, 52640.553 21/06/11,01:16:17,10,12,1, 11.9,1,1, 18.065, 10574.382, 275.161, 52640.588 21/06/11,01:16:17,11,12,1, 11.9,1,1, 18.065, 10574.384, 275.132, 52640.618 21/06/11,01:16:17,12,12,1, 11.9,1,1, 18.065, 10574.403, 275.082, 52640.563 21/06/11,01:16:17,13,12,1, 11.9,1,1, 18.065, 10574.370, 275.095, 52640.555 21/06/11,01:16:17,14,12,1, 11.9,1,1, 18.065, 10574.397, 275.107, 52640.466 21/06/11,01:16:17,15,12,1, 11.9,1,1, 18.065, 10574.385, 275.076, 52640.428 21/06/11,01:16:17,16,12,1, 11.9,1,1, 18.065, 10574.404, 275.092, 52640.500 21/06/11,01:16:17,17,12,1, 11.9,1,1, 18.065, 10574.401, 275.074, 52640.559 21/06/11,01:16:17,18,12,1, 11.9,1,1, 18.065, 10574.407, 275.062, 52640.587 21/06/11,01:16:17,19,12,1, 11.9,1,1, 18.065, 10574.379, 275.073, 52640.607 21/06/11,01:16:18,00,12,1, 11.8,1,1, 18.065, 10574.374, 275.073, 52640.607 21/06/11,01:16:18,01,12,1, 11.8,1,1, 18.065, 10574.405, 275.059, 52640.490 21/06/11,01:16:18,02,12,1, 11.8,1,1, 18.065, 10574.408, 275.025, 52640.437 21/06/11,01:16:18,03,12,1, 11.8,1,1, 18.065, 10574.435, 275.002, 52640.397 21/06/11,01:16:18,04,12,1, 11.8,1,1, 18.065, 10574.394, 275.053, 52640.450 21/06/11,01:16:18,05,12,1, 11.8,1,1, 18.065, 10574.423, 275.054, 52640.530 21/06/11,01:16:18,06,12,1, 11.8,1,1, 18.065, 10574.399, 275.029, 52640.590 21/06/11,01:16:18,07,12,1, 11.8,1,1, 18.065, 10574.400, 274.996, 52640.612 21/06/11,01:16:18,08,12,1, 11.8,1,1, 18.065, 10574.406, 275.046, 52640.571 21/06/11,01:16:18,09,12,1, 11.8,1,1, 18.065, 10574.432, 275.035, 52640.493 21/06/11,01:16:18,10,12,1, 11.8,1,1, 18.065, 10574.434, 275.030, 52640.466 21/06/11,01:16:18,11,12,1, 11.8,1,1, 18.065, 10574.422, 274.996, 52640.429 21/06/11,01:16:18,12,12,1, 11.8,1,1, 18.065, 10574.412, 274.988, 52640.450 21/06/11,01:16:18,13,12,1, 11.8,1,1, 18.065, 10574.430, 275.008, 52640.536 21/06/11,01:16:18,14,12,1, 11.8,1,1, 18.065, 10574.447, 275.028, 52640.609 21/06/11,01:16:18,15,12,1, 11.8,1,1, 18.065, 10574.445, 274.993, 52640.654 21/06/11,01:16:18,16,12,1, 11.8,1,1, 18.065, 10574.429, 275.019, 52640.637 21/06/11,01:16:18,17,12,1, 11.8,1,1, 18.065, 10574.433, 275.028, 52640.577 21/06/11,01:16:18,18,12,1, 11.8,1,1, 18.065, 10574.437, 275.017, 52640.500 21/06/11,01:16:18,19,12,1, 11.8,1,1, 18.065, 10574.413, 274.994, 52640.468 21/06/11,01:16:19,00,12,1, 11.8,1,1, 18.070, 10574.408, 274.994, 52640.468 21/06/11,01:16:19,01,12,1, 11.8,1,1, 18.070, 10574.433, 274.990, 52640.542 21/06/11,01:16:19,02,12,1, 11.8,1,1, 18.070, 10574.445, 275.019, 52640.594 21/06/11,01:16:19,03,12,1, 11.8,1,1, 18.070, 10574.442, 274.973, 52640.615 21/06/11,01:16:19,04,12,1, 11.8,1,1, 18.070, 10574.424, 274.975, 52640.644 21/06/11,01:16:19,05,12,1, 11.8,1,1, 18.070, 10574.451, 275.000, 52640.545 21/06/11,01:16:19,06,12,1, 11.8,1,1, 18.070, 10574.454, 274.984, 52640.473 21/06/11,01:16:19,07,12,1, 11.8,1,1, 18.070, 10574.465, 274.967, 52640.485 21/06/11,01:16:19,08,12,1, 11.8,1,1, 18.070, 10574.449, 274.980, 52640.466 21/06/11,01:16:19,09,12,1, 11.8,1,1, 18.070, 10574.430, 274.963, 52640.547 21/06/11,01:16:19,10,12,1, 11.8,1,1, 18.070, 10574.447, 274.971, 52640.629 21/06/11,01:16:19,11,12,1, 11.8,1,1, 18.070, 10574.452, 274.962, 52640.634 21/06/11,01:16:19,12,12,1, 11.8,1,1, 18.070, 10574.462, 274.968, 52640.609 21/06/11,01:16:19,13,12,1, 11.8,1,1, 18.070, 10574.462, 274.962, 52640.586 21/06/11,01:16:19,14,12,1, 11.8,1,1, 18.070, 10574.455, 274.956, 52640.518 21/06/11,01:16:19,15,12,1, 11.8,1,1, 18.070, 10574.471, 274.928, 52640.467 21/06/11,01:16:19,16,12,1, 11.8,1,1, 18.070, 10574.510, 274.938, 52640.472 21/06/11,01:16:19,17,12,1, 11.8,1,1, 18.070, 10574.474, 274.944, 52640.521 21/06/11,01:16:19,18,12,1, 11.8,1,1, 18.070, 10574.463, 274.949, 52640.597 21/06/11,01:16:19,19,12,1, 11.8,1,1, 18.070, 10574.473, 274.969, 52640.655 21/06/11,01:16:20,00,12,1, 11.9,1,1, 18.069, 10574.466, 274.969, 52640.655 21/06/11,01:16:20,01,12,1, 11.9,1,1, 18.069, 10574.472, 274.955, 52640.576 21/06/11,01:16:20,02,12,1, 11.9,1,1, 18.069, 10574.466, 274.938, 52640.490 21/06/11,01:16:20,03,12,1, 11.9,1,1, 18.069, 10574.467, 274.928, 52640.412 21/06/11,01:16:20,04,12,1, 11.9,1,1, 18.069, 10574.470, 274.906, 52640.387 21/06/11,01:16:20,05,12,1, 11.9,1,1, 18.069, 10574.453, 274.911, 52640.475 21/06/11,01:16:20,06,12,1, 11.9,1,1, 18.069, 10574.460, 274.917, 52640.539 21/06/11,01:16:20,07,12,1, 11.9,1,1, 18.069, 10574.487, 274.949, 52640.615 21/06/11,01:16:20,08,12,1, 11.9,1,1, 18.069, 10574.465, 274.947, 52640.632 21/06/11,01:16:20,09,12,1, 11.9,1,1, 18.069, 10574.452, 274.941, 52640.572 21/06/11,01:16:20,10,12,1, 11.9,1,1, 18.069, 10574.474, 274.933, 52640.512 21/06/11,01:16:20,11,12,1, 11.9,1,1, 18.069, 10574.492, 274.936, 52640.468 21/06/11,01:16:20,12,12,1, 11.9,1,1, 18.069, 10574.496, 274.933, 52640.485 21/06/11,01:16:20,13,12,1, 11.9,1,1, 18.069, 10574.484, 274.949, 52640.483 21/06/11,01:16:20,14,12,1, 11.9,1,1, 18.069, 10574.470, 274.930, 52640.684 21/06/11,01:16:20,15,12,1, 11.9,1,1, 18.069, 10574.492, 274.911, 52640.328 21/06/11,01:16:20,16,12,1, 11.9,1,1, 18.069, 10574.497, 274.934, 52640.691 21/06/11,01:16:20,17,12,1, 11.9,1,1, 18.069, 10574.522, 274.898, 52640.573 21/06/11,01:16:20,18,12,1, 11.9,1,1, 18.069, 10574.518, 274.917, 52640.510 21/06/11,01:16:20,19,12,1, 11.9,1,1, 18.069, 10574.520, 274.910, 52640.504 21/06/11,01:16:21,00,12,1, 11.9,1,1, 18.066, 10574.516, 274.910, 52640.504 21/06/11,01:16:21,01,12,1, 11.9,1,1, 18.066, 10574.535, 274.906, 52640.458 21/06/11,01:16:21,02,12,1, 11.9,1,1, 18.066, 10574.475, 274.876, 52640.500 21/06/11,01:16:21,03,12,1, 11.9,1,1, 18.066, 10574.499, 274.922, 52640.588 21/06/11,01:16:21,04,12,1, 11.9,1,1, 18.066, 10574.507, 274.917, 52640.630 21/06/11,01:16:21,05,12,1, 11.9,1,1, 18.066, 10574.490, 274.921, 52640.570 21/06/11,01:16:21,06,12,1, 11.9,1,1, 18.066, 10574.506, 274.904, 52640.519 21/06/11,01:16:21,07,12,1, 11.9,1,1, 18.066, 10574.502, 274.901, 52640.482 21/06/11,01:16:21,08,12,1, 11.9,1,1, 18.066, 10574.506, 274.883, 52640.433 21/06/11,01:16:21,09,12,1, 11.9,1,1, 18.066, 10574.518, 274.902, 52640.465 21/06/11,01:16:21,10,12,1, 11.9,1,1, 18.066, 10574.543, 274.907, 52640.512 21/06/11,01:16:21,11,12,1, 11.9,1,1, 18.066, 10574.514, 274.902, 52640.576 21/06/11,01:16:21,12,12,1, 11.9,1,1, 18.066, 10574.523, 274.937, 52640.582 21/06/11,01:16:21,13,12,1, 11.9,1,1, 18.066, 10574.535, 274.898, 52640.644 21/06/11,01:16:21,14,12,1, 11.9,1,1, 18.066, 10574.520, 274.945, 52640.567 21/06/11,01:16:21,15,12,1, 11.9,1,1, 18.066, 10574.480, 274.938, 52640.732 21/06/11,01:16:21,16,12,1, 11.9,1,1, 18.066, 10574.541, 274.882, 52640.475 21/06/11,01:16:21,17,12,1, 11.9,1,1, 18.066, 10574.524, 274.873, 52640.389 21/06/11,01:16:21,18,12,1, 11.9,1,1, 18.066, 10574.541, 274.899, 52640.461 21/06/11,01:16:21,19,12,1, 11.9,1,1, 18.066, 10574.513, 274.893, 52640.553 21/06/11,01:16:22,00,12,1, 11.9,1,1, 18.065, 10574.508, 274.893, 52640.553 21/06/11,01:16:22,01,12,1, 11.9,1,1, 18.065, 10574.542, 274.931, 52640.568 21/06/11,01:16:22,02,12,1, 11.9,1,1, 18.065, 10574.533, 274.867, 52640.531 21/06/11,01:16:22,03,12,1, 11.9,1,1, 18.065, 10574.493, 274.901, 52640.468 21/06/11,01:16:22,04,12,1, 11.9,1,1, 18.065, 10574.522, 274.890, 52640.475 21/06/11,01:16:22,05,12,1, 11.9,1,1, 18.065, 10574.525, 274.878, 52640.425 21/06/11,01:16:22,06,12,1, 11.9,1,1, 18.065, 10574.509, 274.881, 52640.478 21/06/11,01:16:22,07,12,1, 11.9,1,1, 18.065, 10574.524, 274.883, 52640.498 21/06/11,01:16:22,08,12,1, 11.9,1,1, 18.065, 10574.539, 274.912, 52640.566 21/06/11,01:16:22,09,12,1, 11.9,1,1, 18.065, 10574.509, 274.904, 52640.610 21/06/11,01:16:22,10,12,1, 11.9,1,1, 18.065, 10574.517, 274.892, 52640.519 21/06/11,01:16:22,11,12,1, 11.9,1,1, 18.065, 10574.496, 274.857, 52640.506 21/06/11,01:16:22,12,12,1, 11.9,1,1, 18.065, 10574.516, 274.901, 52640.468 21/06/11,01:16:22,13,12,1, 11.9,1,1, 18.065, 10574.523, 274.893, 52640.459 21/06/11,01:16:22,14,12,1, 11.9,1,1, 18.065, 10574.553, 274.885, 52640.449 21/06/11,01:16:22,15,12,1, 11.9,1,1, 18.065, 10574.529, 274.896, 52640.545 21/06/11,01:16:22,16,12,1, 11.9,1,1, 18.065, 10574.525, 274.865, 52640.573 21/06/11,01:16:22,17,12,1, 11.9,1,1, 18.065, 10574.526, 274.916, 52640.613 21/06/11,01:16:22,18,12,1, 11.9,1,1, 18.065, 10574.520, 274.850, 52640.568 21/06/11,01:16:22,19,12,1, 11.9,1,1, 18.065, 10574.504, 274.876, 52640.518 21/06/11,01:16:23,00,12,1, 11.8,1,1, 18.069, 10574.499, 274.876, 52640.518 21/06/11,01:16:23,01,12,1, 11.8,1,1, 18.069, 10574.530, 274.857, 52640.434 21/06/11,01:16:23,02,12,1, 11.8,1,1, 18.069, 10574.529, 274.863, 52640.479 21/06/11,01:16:23,03,12,1, 11.8,1,1, 18.069, 10574.507, 274.895, 52640.561 21/06/11,01:16:23,04,12,1, 11.8,1,1, 18.069, 10574.518, 274.907, 52640.604 21/06/11,01:16:23,05,12,1, 11.8,1,1, 18.069, 10574.546, 274.899, 52640.662 21/06/11,01:16:23,06,12,1, 11.8,1,1, 18.069, 10574.498, 274.902, 52640.696 21/06/11,01:16:23,07,12,1, 11.8,1,1, 18.069, 10574.524, 274.868, 52640.547 21/06/11,01:16:23,08,12,1, 11.8,1,1, 18.069, 10574.517, 274.876, 52640.512 21/06/11,01:16:23,09,12,1, 11.8,1,1, 18.069, 10574.538, 274.885, 52640.488 21/06/11,01:16:23,10,12,1, 11.8,1,1, 18.069, 10574.514, 274.873, 52640.510 21/06/11,01:16:23,11,12,1, 11.8,1,1, 18.069, 10574.497, 274.851, 52640.535 21/06/11,01:16:23,12,12,1, 11.8,1,1, 18.069, 10574.533, 274.865, 52640.632 21/06/11,01:16:23,13,12,1, 11.8,1,1, 18.069, 10574.541, 274.856, 52640.666 21/06/11,01:16:23,14,12,1, 11.8,1,1, 18.069, 10574.511, 274.884, 52640.660 21/06/11,01:16:23,15,12,1, 11.8,1,1, 18.069, 10574.509, 274.890, 52640.594 21/06/11,01:16:23,16,12,1, 11.8,1,1, 18.069, 10574.526, 274.891, 52640.450 21/06/11,01:16:23,17,12,1, 11.8,1,1, 18.069, 10574.499, 274.860, 52640.441 21/06/11,01:16:23,18,12,1, 11.8,1,1, 18.069, 10574.550, 274.859, 52640.493 21/06/11,01:16:23,19,12,1, 11.8,1,1, 18.069, 10574.535, 274.875, 52640.513 21/06/11,01:16:24,00,12,1, 11.9,1,1, 18.066, 10574.533, 274.875, 52640.513 21/06/11,01:16:24,01,12,1, 11.9,1,1, 18.066, 10574.510, 274.854, 52640.652 21/06/11,01:16:24,02,12,1, 11.9,1,1, 18.066, 10574.511, 274.864, 52640.621 21/06/11,01:16:24,03,12,1, 11.9,1,1, 18.066, 10574.523, 274.862, 52640.615 21/06/11,01:16:24,04,12,1, 11.9,1,1, 18.066, 10574.551, 274.859, 52640.555 21/06/11,01:16:24,05,12,1, 11.9,1,1, 18.066, 10574.546, 274.852, 52640.532 21/06/11,01:16:24,06,12,1, 11.9,1,1, 18.066, 10574.543, 274.863, 52640.508 21/06/11,01:16:24,07,12,1, 11.9,1,1, 18.066, 10574.522, 274.826, 52640.551 21/06/11,01:16:24,08,12,1, 11.9,1,1, 18.066, 10574.514, 274.878, 52640.662 21/06/11,01:16:24,09,12,1, 11.9,1,1, 18.066, 10574.538, 274.872, 52640.706 21/06/11,01:16:24,10,12,1, 11.9,1,1, 18.066, 10574.518, 274.864, 52640.715 21/06/11,01:16:24,11,12,1, 11.9,1,1, 18.066, 10574.533, 274.876, 52640.647 21/06/11,01:16:24,12,12,1, 11.9,1,1, 18.066, 10574.521, 274.842, 52640.597 21/06/11,01:16:24,13,12,1, 11.9,1,1, 18.066, 10574.544, 274.846, 52640.477 21/06/11,01:16:24,14,12,1, 11.9,1,1, 18.066, 10574.557, 274.823, 52640.545 21/06/11,01:16:24,15,12,1, 11.9,1,1, 18.066, 10574.542, 274.809, 52640.560 21/06/11,01:16:24,16,12,1, 11.9,1,1, 18.066, 10574.558, 274.832, 52640.620 21/06/11,01:16:24,17,12,1, 11.9,1,1, 18.066, 10574.565, 274.858, 52640.700 21/06/11,01:16:24,18,12,1, 11.9,1,1, 18.066, 10574.549, 274.858, 52640.699 21/06/11,01:16:24,19,12,1, 11.9,1,1, 18.066, 10574.539, 274.830, 52640.686 21/06/11,01:16:25,00,12,1, 11.9,1,1, 18.069, 10574.533, 274.830, 52640.686 21/06/11,01:16:25,01,12,1, 11.9,1,1, 18.069, 10574.543, 274.815, 52640.529 21/06/11,01:16:25,02,12,1, 11.9,1,1, 18.069, 10574.561, 274.843, 52640.572 21/06/11,01:16:25,03,12,1, 11.9,1,1, 18.069, 10574.568, 274.820, 52640.590 21/06/11,01:16:25,04,12,1, 11.9,1,1, 18.069, 10574.563, 274.813, 52640.650 21/06/11,01:16:25,05,12,1, 11.9,1,1, 18.069, 10574.561, 274.826, 52640.697 21/06/11,01:16:25,06,12,1, 11.9,1,1, 18.069, 10574.549, 274.810, 52640.653 21/06/11,01:16:25,07,12,1, 11.9,1,1, 18.069, 10574.565, 274.819, 52640.685 21/06/11,01:16:25,08,12,1, 11.9,1,1, 18.069, 10574.582, 274.826, 52640.659 21/06/11,01:16:25,09,12,1, 11.9,1,1, 18.069, 10574.557, 274.791, 52640.586 21/06/11,01:16:25,10,12,1, 11.9,1,1, 18.069, 10574.559, 274.779, 52640.525 21/06/11,01:16:25,11,12,1, 11.9,1,1, 18.069, 10574.586, 274.778, 52640.522 21/06/11,01:16:25,12,12,1, 11.9,1,1, 18.069, 10574.571, 274.795, 52640.614 21/06/11,01:16:25,13,12,1, 11.9,1,1, 18.069, 10574.567, 274.800, 52640.670 21/06/11,01:16:25,14,12,1, 11.9,1,1, 18.069, 10574.571, 274.804, 52640.722 21/06/11,01:16:25,15,12,1, 11.9,1,1, 18.069, 10574.583, 274.758, 52640.673 21/06/11,01:16:25,16,12,1, 11.9,1,1, 18.069, 10574.596, 274.779, 52640.663 21/06/11,01:16:25,17,12,1, 11.9,1,1, 18.069, 10574.610, 274.769, 52640.634 21/06/11,01:16:25,18,12,1, 11.9,1,1, 18.069, 10574.584, 274.748, 52640.569 21/06/11,01:16:25,19,12,1, 11.9,1,1, 18.069, 10574.594, 274.783, 52640.560 21/06/11,01:16:26,00,12,1, 11.9,1,1, 18.067, 10574.591, 274.783, 52640.560 21/06/11,01:16:26,01,12,1, 11.9,1,1, 18.067, 10574.576, 274.755, 52640.643 21/06/11,01:16:26,02,12,1, 11.9,1,1, 18.067, 10574.596, 274.744, 52640.682 21/06/11,01:16:26,03,12,1, 11.9,1,1, 18.067, 10574.590, 274.763, 52640.742 21/06/11,01:16:26,04,12,1, 11.9,1,1, 18.067, 10574.583, 274.758, 52640.583 21/06/11,01:16:26,05,12,1, 11.9,1,1, 18.067, 10574.612, 274.730, 52640.619 21/06/11,01:16:26,06,12,1, 11.9,1,1, 18.067, 10574.582, 274.702, 52640.499 21/06/11,01:16:26,07,12,1, 11.9,1,1, 18.067, 10574.605, 274.743, 52640.552 21/06/11,01:16:26,08,12,1, 11.9,1,1, 18.067, 10574.582, 274.755, 52640.637 21/06/11,01:16:26,09,12,1, 11.9,1,1, 18.067, 10574.605, 274.751, 52640.661 21/06/11,01:16:26,10,12,1, 11.9,1,1, 18.067, 10574.632, 274.762, 52640.752 21/06/11,01:16:26,11,12,1, 11.9,1,1, 18.067, 10574.640, 274.738, 52640.724 21/06/11,01:16:26,12,12,1, 11.9,1,1, 18.067, 10574.611, 274.716, 52640.666 21/06/11,01:16:26,13,12,1, 11.9,1,1, 18.067, 10574.622, 274.731, 52640.628 21/06/11,01:16:26,14,12,1, 11.9,1,1, 18.067, 10574.629, 274.716, 52640.574 21/06/11,01:16:26,15,12,1, 11.9,1,1, 18.067, 10574.618, 274.710, 52640.555 21/06/11,01:16:26,16,12,1, 11.9,1,1, 18.067, 10574.628, 274.714, 52640.588 21/06/11,01:16:26,17,12,1, 11.9,1,1, 18.067, 10574.640, 274.732, 52640.660 21/06/11,01:16:26,18,12,1, 11.9,1,1, 18.067, 10574.625, 274.712, 52640.662 21/06/11,01:16:26,19,12,1, 11.9,1,1, 18.067, 10574.623, 274.724, 52640.736 21/06/11,01:16:27,00,12,1, 11.9,1,1, 18.068, 10574.616, 274.724, 52640.736 21/06/11,01:16:27,01,12,1, 11.9,1,1, 18.068, 10574.632, 274.700, 52640.621 21/06/11,01:16:27,02,12,1, 11.9,1,1, 18.068, 10574.622, 274.669, 52640.548 21/06/11,01:16:27,03,12,1, 11.9,1,1, 18.068, 10574.604, 274.668, 52640.489 21/06/11,01:16:27,04,12,1, 11.9,1,1, 18.068, 10574.649, 274.692, 52640.562 21/06/11,01:16:27,05,12,1, 11.9,1,1, 18.068, 10574.645, 274.696, 52640.619 21/06/11,01:16:27,06,12,1, 11.9,1,1, 18.068, 10574.642, 274.688, 52640.663 21/06/11,01:16:27,07,12,1, 11.9,1,1, 18.068, 10574.686, 274.704, 52640.669 21/06/11,01:16:27,08,12,1, 11.9,1,1, 18.068, 10574.642, 274.661, 52640.647 21/06/11,01:16:27,09,12,1, 11.9,1,1, 18.068, 10574.664, 274.684, 52640.651 21/06/11,01:16:27,10,12,1, 11.9,1,1, 18.068, 10574.655, 274.672, 52640.552 21/06/11,01:16:27,11,12,1, 11.9,1,1, 18.068, 10574.654, 274.656, 52640.519 21/06/11,01:16:27,12,12,1, 11.9,1,1, 18.068, 10574.646, 274.670, 52640.552 21/06/11,01:16:27,13,12,1, 11.9,1,1, 18.068, 10574.675, 274.673, 52640.580 21/06/11,01:16:27,14,12,1, 11.9,1,1, 18.068, 10574.653, 274.670, 52640.667 21/06/11,01:16:27,15,12,1, 11.9,1,1, 18.068, 10574.669, 274.685, 52640.717 21/06/11,01:16:27,16,12,1, 11.9,1,1, 18.068, 10574.664, 274.675, 52640.706 21/06/11,01:16:27,17,12,1, 11.9,1,1, 18.068, 10574.641, 274.663, 52640.680 21/06/11,01:16:27,18,12,1, 11.9,1,1, 18.068, 10574.662, 274.692, 52640.598 21/06/11,01:16:27,19,12,1, 11.9,1,1, 18.068, 10574.683, 274.656, 52640.527 21/06/11,01:16:28,00,12,1, 11.9,1,1, 18.074, 10574.675, 274.656, 52640.527 21/06/11,01:16:28,01,12,1, 11.9,1,1, 18.074, 10574.701, 274.651, 52640.584 21/06/11,01:16:28,02,12,1, 11.9,1,1, 18.074, 10574.684, 274.623, 52640.651 21/06/11,01:16:28,03,12,1, 11.9,1,1, 18.074, 10574.670, 274.655, 52640.703 21/06/11,01:16:28,04,12,1, 11.9,1,1, 18.074, 10574.687, 274.642, 52640.511 21/06/11,01:16:28,05,12,1, 11.9,1,1, 18.074, 10574.662, 274.633, 52640.739 21/06/11,01:16:28,06,12,1, 11.9,1,1, 18.074, 10574.683, 274.630, 52640.643 21/06/11,01:16:28,07,12,1, 11.9,1,1, 18.074, 10574.714, 274.645, 52640.611 21/06/11,01:16:28,08,12,1, 11.9,1,1, 18.074, 10574.716, 274.615, 52640.539 21/06/11,01:16:28,09,12,1, 11.9,1,1, 18.074, 10574.708, 274.615, 52640.580 21/06/11,01:16:28,10,12,1, 11.9,1,1, 18.074, 10574.718, 274.633, 52640.667 21/06/11,01:16:28,11,12,1, 11.9,1,1, 18.074, 10574.700, 274.611, 52640.680 21/06/11,01:16:28,12,12,1, 11.9,1,1, 18.074, 10574.714, 274.643, 52640.739 21/06/11,01:16:28,13,12,1, 11.9,1,1, 18.074, 10574.719, 274.626, 52640.669 21/06/11,01:16:28,14,12,1, 11.9,1,1, 18.074, 10574.718, 274.628, 52640.644 21/06/11,01:16:28,15,12,1, 11.9,1,1, 18.074, 10574.748, 274.653, 52640.589 21/06/11,01:16:28,16,12,1, 11.9,1,1, 18.074, 10574.742, 274.616, 52640.557 21/06/11,01:16:28,17,12,1, 11.9,1,1, 18.074, 10574.764, 274.615, 52640.574 21/06/11,01:16:28,18,12,1, 11.9,1,1, 18.074, 10574.750, 274.637, 52640.636 21/06/11,01:16:28,19,12,1, 11.9,1,1, 18.074, 10574.746, 274.625, 52640.690 21/06/11,01:16:29,00,12,1, 11.9,1,1, 18.068, 10574.741, 274.625, 52640.690 21/06/11,01:16:29,01,12,1, 11.9,1,1, 18.068, 10574.762, 274.624, 52640.721 21/06/11,01:16:29,02,12,1, 11.9,1,1, 18.068, 10574.752, 274.590, 52640.594 21/06/11,01:16:29,03,12,1, 11.9,1,1, 18.068, 10574.802, 274.607, 52640.493 21/06/11,01:16:29,04,12,1, 11.9,1,1, 18.068, 10574.796, 274.612, 52640.498 21/06/11,01:16:29,05,12,1, 11.9,1,1, 18.068, 10574.801, 274.612, 52640.519 21/06/11,01:16:29,06,12,1, 11.9,1,1, 18.068, 10574.786, 274.612, 52640.624 21/06/11,01:16:29,07,12,1, 11.9,1,1, 18.068, 10574.793, 274.639, 52640.665 21/06/11,01:16:29,08,12,1, 11.9,1,1, 18.068, 10574.796, 274.604, 52640.729 21/06/11,01:16:29,09,12,1, 11.9,1,1, 18.068, 10574.791, 274.633, 52640.692 21/06/11,01:16:29,10,12,1, 11.9,1,1, 18.068, 10574.799, 274.606, 52640.681 21/06/11,01:16:29,11,12,1, 11.9,1,1, 18.068, 10574.787, 274.577, 52640.609 21/06/11,01:16:29,12,12,1, 11.9,1,1, 18.068, 10574.783, 274.590, 52640.613 21/06/11,01:16:29,13,12,1, 11.9,1,1, 18.068, 10574.793, 274.563, 52640.555 21/06/11,01:16:29,14,12,1, 11.9,1,1, 18.068, 10574.835, 274.607, 52640.678 21/06/11,01:16:29,15,12,1, 11.9,1,1, 18.068, 10574.819, 274.589, 52640.686 21/06/11,01:16:29,16,12,1, 11.9,1,1, 18.068, 10574.832, 274.580, 52640.741 21/06/11,01:16:29,17,12,1, 11.9,1,1, 18.068, 10574.819, 274.605, 52640.769 21/06/11,01:16:29,18,12,1, 11.9,1,1, 18.068, 10574.820, 274.590, 52640.747 21/06/11,01:16:29,19,12,1, 11.9,1,1, 18.068, 10574.807, 274.572, 52640.614 21/06/11,01:16:30,00,12,1, 11.8,1,1, 18.070, 10574.800, 274.572, 52640.614 21/06/11,01:16:30,01,12,1, 11.8,1,1, 18.070, 10574.849, 274.591, 52640.634 21/06/11,01:16:30,02,12,1, 11.8,1,1, 18.070, 10574.832, 274.595, 52640.640 21/06/11,01:16:30,03,12,1, 11.8,1,1, 18.070, 10574.839, 274.594, 52640.729 21/06/11,01:16:30,04,12,1, 11.8,1,1, 18.070, 10574.836, 274.593, 52640.768 21/06/11,01:16:30,05,12,1, 11.8,1,1, 18.070, 10574.866, 274.585, 52640.803 21/06/11,01:16:30,06,12,1, 11.8,1,1, 18.070, 10574.861, 274.573, 52640.743 21/06/11,01:16:30,07,12,1, 11.8,1,1, 18.070, 10574.837, 274.556, 52640.669 21/06/11,01:16:30,08,12,1, 11.8,1,1, 18.070, 10574.856, 274.570, 52640.616 21/06/11,01:16:30,09,12,1, 11.8,1,1, 18.070, 10574.865, 274.595, 52640.614 21/06/11,01:16:30,10,12,1, 11.8,1,1, 18.070, 10574.867, 274.591, 52640.707 21/06/11,01:16:30,11,12,1, 11.8,1,1, 18.070, 10574.856, 274.594, 52640.716 21/06/11,01:16:30,12,12,1, 11.8,1,1, 18.070, 10574.851, 274.582, 52640.789 21/06/11,01:16:30,13,12,1, 11.8,1,1, 18.070, 10574.840, 274.576, 52640.766 21/06/11,01:16:30,14,12,1, 11.8,1,1, 18.070, 10574.877, 274.606, 52640.756 21/06/11,01:16:30,15,12,1, 11.8,1,1, 18.070, 10574.884, 274.594, 52640.675 21/06/11,01:16:30,16,12,1, 11.8,1,1, 18.070, 10574.894, 274.588, 52640.619 21/06/11,01:16:30,17,12,1, 11.8,1,1, 18.070, 10574.890, 274.576, 52640.613 21/06/11,01:16:30,18,12,1, 11.8,1,1, 18.070, 10574.870, 274.563, 52640.631 21/06/11,01:16:30,19,12,1, 11.8,1,1, 18.070, 10574.897, 274.594, 52640.709 21/06/11,01:16:31,00,12,1, 11.8,1,1, 18.068, 10574.892, 274.594, 52640.709 21/06/11,01:16:31,01,12,1, 11.8,1,1, 18.068, 10574.924, 274.581, 52640.823 21/06/11,01:16:31,02,12,1, 11.8,1,1, 18.068, 10574.918, 274.582, 52640.744 21/06/11,01:16:31,03,12,1, 11.8,1,1, 18.068, 10574.908, 274.577, 52640.725 21/06/11,01:16:31,04,12,1, 11.8,1,1, 18.068, 10574.907, 274.596, 52640.690 21/06/11,01:16:31,05,12,1, 11.8,1,1, 18.068, 10574.936, 274.589, 52640.652 21/06/11,01:16:31,06,12,1, 11.8,1,1, 18.068, 10574.903, 274.575, 52640.599 21/06/11,01:16:31,07,12,1, 11.8,1,1, 18.068, 10574.927, 274.574, 52640.660 21/06/11,01:16:31,08,12,1, 11.8,1,1, 18.068, 10574.929, 274.561, 52640.703 21/06/11,01:16:31,09,12,1, 11.8,1,1, 18.068, 10574.946, 274.605, 52640.823 21/06/11,01:16:31,10,12,1, 11.8,1,1, 18.068, 10574.935, 274.589, 52640.767 21/06/11,01:16:31,11,12,1, 11.8,1,1, 18.068, 10574.939, 274.595, 52640.778 21/06/11,01:16:31,12,12,1, 11.8,1,1, 18.068, 10574.957, 274.594, 52640.642 21/06/11,01:16:31,13,12,1, 11.8,1,1, 18.068, 10574.966, 274.596, 52640.611 21/06/11,01:16:31,14,12,1, 11.8,1,1, 18.068, 10574.973, 274.583, 52640.612 21/06/11,01:16:31,15,12,1, 11.8,1,1, 18.068, 10574.964, 274.598, 52640.640 21/06/11,01:16:31,16,12,1, 11.8,1,1, 18.068, 10574.945, 274.618, 52640.761 21/06/11,01:16:31,17,12,1, 11.8,1,1, 18.068, 10574.961, 274.595, 52640.791 21/06/11,01:16:31,18,12,1, 11.8,1,1, 18.068, 10574.977, 274.590, 52640.791 21/06/11,01:16:31,19,12,1, 11.8,1,1, 18.068, 10574.996, 274.621, 52640.780 21/06/11,01:16:32,00,12,1, 11.9,1,1, 18.066, 10574.992, 274.621, 52640.780 21/06/11,01:16:32,01,12,1, 11.9,1,1, 18.066, 10574.995, 274.625, 52640.633 21/06/11,01:16:32,02,12,1, 11.9,1,1, 18.066, 10574.971, 274.608, 52640.597 21/06/11,01:16:32,03,12,1, 11.9,1,1, 18.066, 10574.991, 274.591, 52640.638 21/06/11,01:16:32,04,12,1, 11.9,1,1, 18.066, 10575.026, 274.627, 52640.725 21/06/11,01:16:32,05,12,1, 11.9,1,1, 18.066, 10574.995, 274.602, 52640.785 21/06/11,01:16:32,06,12,1, 11.9,1,1, 18.066, 10575.009, 274.642, 52640.850 21/06/11,01:16:32,07,12,1, 11.9,1,1, 18.066, 10575.024, 274.623, 52640.801 21/06/11,01:16:32,08,12,1, 11.9,1,1, 18.066, 10575.010, 274.595, 52640.702 21/06/11,01:16:32,09,12,1, 11.9,1,1, 18.066, 10575.007, 274.602, 52640.629 21/06/11,01:16:32,10,12,1, 11.9,1,1, 18.066, 10575.012, 274.625, 52640.783 21/06/11,01:16:32,11,12,1, 11.9,1,1, 18.066, 10575.023, 274.604, 52640.608 21/06/11,01:16:32,12,12,1, 11.9,1,1, 18.066, 10575.046, 274.617, 52640.694 21/06/11,01:16:32,13,12,1, 11.9,1,1, 18.066, 10575.043, 274.589, 52640.698 21/06/11,01:16:32,14,12,1, 11.9,1,1, 18.066, 10575.022, 274.607, 52640.803 21/06/11,01:16:32,15,12,1, 11.9,1,1, 18.066, 10575.007, 274.612, 52640.778 21/06/11,01:16:32,16,12,1, 11.9,1,1, 18.066, 10575.020, 274.599, 52640.769 21/06/11,01:16:32,17,12,1, 11.9,1,1, 18.066, 10575.044, 274.604, 52640.671 21/06/11,01:16:32,18,12,1, 11.9,1,1, 18.066, 10575.055, 274.619, 52640.628 21/06/11,01:16:32,19,12,1, 11.9,1,1, 18.066, 10575.024, 274.590, 52640.521 21/06/11,01:16:33,00,12,1, 11.8,1,1, 18.065, 10575.017, 274.590, 52640.521 21/06/11,01:16:33,01,12,1, 11.8,1,1, 18.065, 10575.035, 274.594, 52640.659 21/06/11,01:16:33,02,12,1, 11.8,1,1, 18.065, 10575.037, 274.593, 52640.766 21/06/11,01:16:33,03,12,1, 11.8,1,1, 18.065, 10575.037, 274.625, 52640.710 21/06/11,01:16:33,04,12,1, 11.8,1,1, 18.065, 10575.017, 274.605, 52640.692 21/06/11,01:16:33,05,12,1, 11.8,1,1, 18.065, 10575.070, 274.604, 52640.631 21/06/11,01:16:33,06,12,1, 11.8,1,1, 18.065, 10575.059, 274.575, 52640.599 21/06/11,01:16:33,07,12,1, 11.8,1,1, 18.065, 10575.070, 274.565, 52640.566 21/06/11,01:16:33,08,12,1, 11.8,1,1, 18.065, 10575.070, 274.594, 52640.609 21/06/11,01:16:33,09,12,1, 11.8,1,1, 18.065, 10575.080, 274.601, 52640.707 21/06/11,01:16:33,10,12,1, 11.8,1,1, 18.065, 10575.072, 274.601, 52640.763 21/06/11,01:16:33,11,12,1, 11.8,1,1, 18.065, 10575.068, 274.605, 52640.760 21/06/11,01:16:33,12,12,1, 11.8,1,1, 18.065, 10575.083, 274.606, 52640.737 21/06/11,01:16:33,13,12,1, 11.8,1,1, 18.065, 10575.084, 274.610, 52640.659 21/06/11,01:16:33,14,12,1, 11.8,1,1, 18.065, 10575.083, 274.606, 52640.649 21/06/11,01:16:33,15,12,1, 11.8,1,1, 18.065, 10575.098, 274.612, 52640.622 21/06/11,01:16:33,16,12,1, 11.8,1,1, 18.065, 10575.075, 274.591, 52640.665 21/06/11,01:16:33,17,12,1, 11.8,1,1, 18.065, 10575.090, 274.610, 52640.696 21/06/11,01:16:33,18,12,1, 11.8,1,1, 18.065, 10575.081, 274.594, 52640.777 21/06/11,01:16:33,19,12,1, 11.8,1,1, 18.065, 10575.116, 274.589, 52640.774 21/06/11,01:16:34,00,12,1, 11.9,1,1, 18.066, 10575.109, 274.589, 52640.774 21/06/11,01:16:34,01,12,1, 11.9,1,1, 18.066, 10575.088, 274.585, 52640.657 21/06/11,01:16:34,02,12,1, 11.9,1,1, 18.066, 10575.105, 274.592, 52640.655 21/06/11,01:16:34,03,12,1, 11.9,1,1, 18.066, 10575.127, 274.596, 52640.625 21/06/11,01:16:34,04,12,1, 11.9,1,1, 18.066, 10575.110, 274.592, 52640.661 21/06/11,01:16:34,05,12,1, 11.9,1,1, 18.066, 10575.132, 274.572, 52640.674 21/06/11,01:16:34,06,12,1, 11.9,1,1, 18.066, 10575.135, 274.570, 52640.744 21/06/11,01:16:34,07,12,1, 11.9,1,1, 18.066, 10575.134, 274.608, 52640.760 21/06/11,01:16:34,08,12,1, 11.9,1,1, 18.066, 10575.113, 274.583, 52640.778 21/06/11,01:16:34,09,12,1, 11.9,1,1, 18.066, 10575.109, 274.582, 52640.688 21/06/11,01:16:34,10,12,1, 11.9,1,1, 18.066, 10575.116, 274.564, 52640.658 21/06/11,01:16:34,11,12,1, 11.9,1,1, 18.066, 10575.154, 274.598, 52640.654 21/06/11,01:16:34,12,12,1, 11.9,1,1, 18.066, 10575.133, 274.577, 52640.649 21/06/11,01:16:34,13,12,1, 11.9,1,1, 18.066, 10575.142, 274.600, 52640.707 21/06/11,01:16:34,14,12,1, 11.9,1,1, 18.066, 10575.147, 274.629, 52640.805 21/06/11,01:16:34,15,12,1, 11.9,1,1, 18.066, 10575.156, 274.598, 52640.822 21/06/11,01:16:34,16,12,1, 11.9,1,1, 18.066, 10575.147, 274.586, 52640.784 21/06/11,01:16:34,17,12,1, 11.9,1,1, 18.066, 10575.151, 274.586, 52640.694 21/06/11,01:16:34,18,12,1, 11.9,1,1, 18.066, 10575.159, 274.592, 52640.669 21/06/11,01:16:34,19,12,1, 11.9,1,1, 18.066, 10575.137, 274.566, 52640.610 21/06/11,01:16:35,00,12,1, 11.9,1,1, 18.065, 10575.134, 274.566, 52640.610 21/06/11,01:16:35,01,12,1, 11.9,1,1, 18.065, 10575.178, 274.576, 52640.752 21/06/11,01:16:35,02,12,1, 11.9,1,1, 18.065, 10575.153, 274.608, 52640.835 21/06/11,01:16:35,03,12,1, 11.9,1,1, 18.065, 10575.189, 274.602, 52640.856 21/06/11,01:16:35,04,12,1, 11.9,1,1, 18.065, 10575.202, 274.587, 52640.793 21/06/11,01:16:35,05,12,1, 11.9,1,1, 18.065, 10575.188, 274.578, 52640.697 21/06/11,01:16:35,06,12,1, 11.9,1,1, 18.065, 10575.181, 274.581, 52640.685 21/06/11,01:16:35,07,12,1, 11.9,1,1, 18.065, 10575.205, 274.593, 52640.684 21/06/11,01:16:35,08,12,1, 11.9,1,1, 18.065, 10575.210, 274.619, 52640.705 21/06/11,01:16:35,09,12,1, 11.9,1,1, 18.065, 10575.202, 274.582, 52640.754 21/06/11,01:16:35,10,12,1, 11.9,1,1, 18.065, 10575.215, 274.606, 52640.797 21/06/11,01:16:35,11,12,1, 11.9,1,1, 18.065, 10575.210, 274.572, 52640.852 21/06/11,01:16:35,12,12,1, 11.9,1,1, 18.065, 10575.218, 274.574, 52640.802 21/06/11,01:16:35,13,12,1, 11.9,1,1, 18.065, 10575.221, 274.586, 52640.830 21/06/11,01:16:35,14,12,1, 11.9,1,1, 18.065, 10575.219, 274.578, 52640.699 21/06/11,01:16:35,15,12,1, 11.9,1,1, 18.065, 10575.214, 274.559, 52640.684 21/06/11,01:16:35,16,12,1, 11.9,1,1, 18.065, 10575.234, 274.583, 52640.688 21/06/11,01:16:35,17,12,1, 11.9,1,1, 18.065, 10575.260, 274.551, 52640.763 21/06/11,01:16:35,18,12,1, 11.9,1,1, 18.065, 10575.246, 274.574, 52640.803 21/06/11,01:16:35,19,12,1, 11.9,1,1, 18.065, 10575.261, 274.581, 52640.908 21/06/11,01:16:36,00,12,1, 11.8,1,1, 18.070, 10575.259, 274.581, 52640.908 21/06/11,01:16:36,01,12,1, 11.8,1,1, 18.070, 10575.279, 274.557, 52640.849 21/06/11,01:16:36,02,12,1, 11.8,1,1, 18.070, 10575.257, 274.509, 52640.732 21/06/11,01:16:36,03,12,1, 11.8,1,1, 18.070, 10575.263, 274.556, 52640.740 21/06/11,01:16:36,04,12,1, 11.8,1,1, 18.070, 10575.247, 274.542, 52640.718 21/06/11,01:16:36,05,12,1, 11.8,1,1, 18.070, 10575.285, 274.523, 52640.776 21/06/11,01:16:36,06,12,1, 11.8,1,1, 18.070, 10575.274, 274.508, 52640.840 21/06/11,01:16:36,07,12,1, 11.8,1,1, 18.070, 10575.278, 274.517, 52640.916 21/06/11,01:16:36,08,12,1, 11.8,1,1, 18.070, 10575.283, 274.519, 52640.923 21/06/11,01:16:36,09,12,1, 11.8,1,1, 18.070, 10575.272, 274.518, 52640.884 21/06/11,01:16:36,10,12,1, 11.8,1,1, 18.070, 10575.274, 274.496, 52640.790 21/06/11,01:16:36,11,12,1, 11.8,1,1, 18.070, 10575.285, 274.503, 52640.781 21/06/11,01:16:36,12,12,1, 11.8,1,1, 18.070, 10575.292, 274.492, 52640.746 21/06/11,01:16:36,13,12,1, 11.8,1,1, 18.070, 10575.323, 274.506, 52640.808 21/06/11,01:16:36,14,12,1, 11.8,1,1, 18.070, 10575.304, 274.488, 52640.828 21/06/11,01:16:36,15,12,1, 11.8,1,1, 18.070, 10575.311, 274.493, 52640.916 21/06/11,01:16:36,16,12,1, 11.8,1,1, 18.070, 10575.335, 274.492, 52640.946 21/06/11,01:16:36,17,12,1, 11.8,1,1, 18.070, 10575.320, 274.480, 52640.909 21/06/11,01:16:36,18,12,1, 11.8,1,1, 18.070, 10575.313, 274.460, 52640.829 21/06/11,01:16:36,19,12,1, 11.8,1,1, 18.070, 10575.339, 274.442, 52640.812 21/06/11,01:16:37,00,12,1, 11.9,1,1, 18.071, 10575.334, 274.442, 52640.812 21/06/11,01:16:37,01,12,1, 11.9,1,1, 18.071, 10575.367, 274.445, 52640.799 21/06/11,01:16:37,02,12,1, 11.9,1,1, 18.071, 10575.373, 274.452, 52640.808 21/06/11,01:16:37,03,12,1, 11.9,1,1, 18.071, 10575.371, 274.450, 52640.928 21/06/11,01:16:37,04,12,1, 11.9,1,1, 18.071, 10575.373, 274.465, 52640.919 21/06/11,01:16:37,05,12,1, 11.9,1,1, 18.071, 10575.378, 274.479, 52640.921 21/06/11,01:16:37,06,12,1, 11.9,1,1, 18.071, 10575.378, 274.437, 52640.819 21/06/11,01:16:37,07,12,1, 11.9,1,1, 18.071, 10575.372, 274.451, 52640.809 21/06/11,01:16:37,08,12,1, 11.9,1,1, 18.071, 10575.405, 274.418, 52640.824 21/06/11,01:16:37,09,12,1, 11.9,1,1, 18.071, 10575.401, 274.397, 52640.784 21/06/11,01:16:37,10,12,1, 11.9,1,1, 18.071, 10575.388, 274.398, 52640.824 21/06/11,01:16:37,11,12,1, 11.9,1,1, 18.071, 10575.400, 274.401, 52640.873 21/06/11,01:16:37,12,12,1, 11.9,1,1, 18.071, 10575.390, 274.387, 52640.936 21/06/11,01:16:37,13,12,1, 11.9,1,1, 18.071, 10575.410, 274.387, 52640.911 21/06/11,01:16:37,14,12,1, 11.9,1,1, 18.071, 10575.409, 274.382, 52640.910 21/06/11,01:16:37,15,12,1, 11.9,1,1, 18.071, 10575.424, 274.372, 52640.820 21/06/11,01:16:37,16,12,1, 11.9,1,1, 18.071, 10575.438, 274.368, 52640.799 21/06/11,01:16:37,17,12,1, 11.9,1,1, 18.071, 10575.422, 274.343, 52640.759 21/06/11,01:16:37,18,12,1, 11.9,1,1, 18.071, 10575.417, 274.341, 52640.838 21/06/11,01:16:37,19,12,1, 11.9,1,1, 18.071, 10575.450, 274.342, 52640.914 21/06/11,01:16:38,00,12,1, 11.8,1,1, 18.067, 10575.442, 274.342, 52640.914 21/06/11,01:16:38,01,12,1, 11.8,1,1, 18.067, 10575.461, 274.345, 52640.903 21/06/11,01:16:38,02,12,1, 11.8,1,1, 18.067, 10575.473, 274.350, 52640.893 21/06/11,01:16:38,03,12,1, 11.8,1,1, 18.067, 10575.480, 274.308, 52640.792 21/06/11,01:16:38,04,12,1, 11.8,1,1, 18.067, 10575.494, 274.322, 52640.778 21/06/11,01:16:38,05,12,1, 11.8,1,1, 18.067, 10575.483, 274.316, 52640.699 21/06/11,01:16:38,06,12,1, 11.8,1,1, 18.067, 10575.511, 274.315, 52640.770 21/06/11,01:16:38,07,12,1, 11.8,1,1, 18.067, 10575.508, 274.342, 52640.863 21/06/11,01:16:38,08,12,1, 11.8,1,1, 18.067, 10575.508, 274.320, 52640.906 21/06/11,01:16:38,09,12,1, 11.8,1,1, 18.067, 10575.500, 274.287, 52640.856 21/06/11,01:16:38,10,12,1, 11.8,1,1, 18.067, 10575.519, 274.279, 52640.842 21/06/11,01:16:38,11,12,1, 11.8,1,1, 18.067, 10575.553, 274.311, 52640.770 21/06/11,01:16:38,12,12,1, 11.8,1,1, 18.067, 10575.531, 274.282, 52640.760 21/06/11,01:16:38,13,12,1, 11.8,1,1, 18.067, 10575.567, 274.266, 52640.704 21/06/11,01:16:38,14,12,1, 11.8,1,1, 18.067, 10575.540, 274.265, 52640.753 21/06/11,01:16:38,15,12,1, 11.8,1,1, 18.067, 10575.558, 274.240, 52640.764 21/06/11,01:16:38,16,12,1, 11.8,1,1, 18.067, 10575.553, 274.240, 52640.857 21/06/11,01:16:38,17,12,1, 11.8,1,1, 18.067, 10575.573, 274.277, 52640.870 21/06/11,01:16:38,18,12,1, 11.8,1,1, 18.067, 10575.603, 274.265, 52640.839 21/06/11,01:16:38,19,12,1, 11.8,1,1, 18.067, 10575.601, 274.236, 52640.731 21/06/11,01:16:39,00,12,1, 11.9,1,1, 18.068, 10575.601, 274.236, 52640.731 21/06/11,01:16:39,01,12,1, 11.9,1,1, 18.068, 10575.630, 274.232, 52640.694 21/06/11,01:16:39,02,12,1, 11.9,1,1, 18.068, 10575.594, 274.189, 52640.553 21/06/11,01:16:39,03,12,1, 11.9,1,1, 18.068, 10575.620, 274.210, 52640.745 21/06/11,01:16:39,04,12,1, 11.9,1,1, 18.068, 10575.619, 274.197, 52640.814 21/06/11,01:16:39,05,12,1, 11.9,1,1, 18.068, 10575.644, 274.183, 52640.853 21/06/11,01:16:39,06,12,1, 11.9,1,1, 18.068, 10575.642, 274.213, 52640.846 21/06/11,01:16:39,07,12,1, 11.9,1,1, 18.068, 10575.654, 274.180, 52640.784 21/06/11,01:16:39,08,12,1, 11.9,1,1, 18.068, 10575.648, 274.166, 52640.733 21/06/11,01:16:39,09,12,1, 11.9,1,1, 18.068, 10575.679, 274.167, 52640.692 21/06/11,01:16:39,10,12,1, 11.9,1,1, 18.068, 10575.682, 274.154, 52640.750 21/06/11,01:16:39,11,12,1, 11.9,1,1, 18.068, 10575.665, 274.158, 52640.788 21/06/11,01:16:39,12,12,1, 11.9,1,1, 18.068, 10575.692, 274.171, 52640.830 21/06/11,01:16:39,13,12,1, 11.9,1,1, 18.068, 10575.676, 274.181, 52640.898 21/06/11,01:16:39,14,12,1, 11.9,1,1, 18.068, 10575.699, 274.173, 52640.874 21/06/11,01:16:39,15,12,1, 11.9,1,1, 18.068, 10575.700, 274.131, 52640.813 21/06/11,01:16:39,16,12,1, 11.9,1,1, 18.068, 10575.715, 274.125, 52640.707 21/06/11,01:16:39,17,12,1, 11.9,1,1, 18.068, 10575.714, 274.145, 52640.731 21/06/11,01:16:39,18,12,1, 11.9,1,1, 18.068, 10575.712, 274.138, 52640.696 21/06/11,01:16:39,19,12,1, 11.9,1,1, 18.068, 10575.747, 274.128, 52640.757 21/06/11,01:16:40,00,12,1, 11.8,1,1, 18.069, 10575.743, 274.128, 52640.757 21/06/11,01:16:40,01,12,1, 11.8,1,1, 18.069, 10575.750, 274.114, 52640.903 21/06/11,01:16:40,02,12,1, 11.8,1,1, 18.069, 10575.746, 274.124, 52640.844 21/06/11,01:16:40,03,12,1, 11.8,1,1, 18.069, 10575.772, 274.099, 52640.818 21/06/11,01:16:40,04,12,1, 11.8,1,1, 18.069, 10575.773, 274.077, 52640.728 21/06/11,01:16:40,05,12,1, 11.8,1,1, 18.069, 10575.785, 274.102, 52640.735 21/06/11,01:16:40,06,12,1, 11.8,1,1, 18.069, 10575.771, 274.066, 52640.714 21/06/11,01:16:40,07,12,1, 11.8,1,1, 18.069, 10575.793, 274.086, 52640.790 21/06/11,01:16:40,08,12,1, 11.8,1,1, 18.069, 10575.801, 274.099, 52640.867 21/06/11,01:16:40,09,12,1, 11.8,1,1, 18.069, 10575.806, 274.103, 52640.872 21/06/11,01:16:40,10,12,1, 11.8,1,1, 18.069, 10575.816, 274.100, 52640.901 21/06/11,01:16:40,11,12,1, 11.8,1,1, 18.069, 10575.786, 274.058, 52640.820 21/06/11,01:16:40,12,12,1, 11.8,1,1, 18.069, 10575.815, 274.065, 52640.781 21/06/11,01:16:40,13,12,1, 11.8,1,1, 18.069, 10575.845, 274.068, 52640.700 21/06/11,01:16:40,14,12,1, 11.8,1,1, 18.069, 10575.847, 274.027, 52640.749 21/06/11,01:16:40,15,12,1, 11.8,1,1, 18.069, 10575.843, 274.045, 52640.772 21/06/11,01:16:40,16,12,1, 11.8,1,1, 18.069, 10575.850, 274.086, 52640.842 21/06/11,01:16:40,17,12,1, 11.8,1,1, 18.069, 10575.844, 274.033, 52640.866 21/06/11,01:16:40,18,12,1, 11.8,1,1, 18.069, 10575.841, 274.048, 52640.868 21/06/11,01:16:40,19,12,1, 11.8,1,1, 18.069, 10575.887, 274.041, 52640.850 21/06/11,01:16:41,00,12,1, 11.9,1,1, 18.068, 10575.885, 274.041, 52640.850 21/06/11,01:16:41,01,12,1, 11.9,1,1, 18.068, 10575.878, 274.014, 52640.758 21/06/11,01:16:41,02,12,1, 11.9,1,1, 18.068, 10575.897, 274.006, 52640.756 21/06/11,01:16:41,03,12,1, 11.9,1,1, 18.068, 10575.897, 274.009, 52640.779 21/06/11,01:16:41,04,12,1, 11.9,1,1, 18.068, 10575.879, 274.031, 52640.879 21/06/11,01:16:41,05,12,1, 11.9,1,1, 18.068, 10575.893, 274.017, 52640.939 21/06/11,01:16:41,06,12,1, 11.9,1,1, 18.068, 10575.918, 274.017, 52640.911 21/06/11,01:16:41,07,12,1, 11.9,1,1, 18.068, 10575.898, 274.000, 52640.866 21/06/11,01:16:41,08,12,1, 11.9,1,1, 18.068, 10575.884, 273.988, 52640.771 21/06/11,01:16:41,09,12,1, 11.9,1,1, 18.068, 10575.916, 273.981, 52640.752 21/06/11,01:16:41,10,12,1, 11.9,1,1, 18.068, 10575.893, 273.981, 52640.759 21/06/11,01:16:41,11,12,1, 11.9,1,1, 18.068, 10575.909, 273.994, 52640.792 21/06/11,01:16:41,12,12,1, 11.9,1,1, 18.068, 10575.918, 273.982, 52640.838 21/06/11,01:16:41,13,12,1, 11.9,1,1, 18.068, 10575.911, 273.973, 52640.888 21/06/11,01:16:41,14,12,1, 11.9,1,1, 18.068, 10575.915, 273.945, 52640.901 21/06/11,01:16:41,15,12,1, 11.9,1,1, 18.068, 10575.916, 273.966, 52640.877 21/06/11,01:16:41,16,12,1, 11.9,1,1, 18.068, 10575.948, 273.964, 52640.829 21/06/11,01:16:41,17,12,1, 11.9,1,1, 18.068, 10575.950, 273.960, 52640.731 21/06/11,01:16:41,18,12,1, 11.9,1,1, 18.068, 10575.947, 273.959, 52640.738 21/06/11,01:16:41,19,12,1, 11.9,1,1, 18.068, 10575.940, 273.934, 52640.727 21/06/11,01:16:42,00,12,1, 11.8,1,1, 18.068, 10575.935, 273.934, 52640.727 21/06/11,01:16:42,01,12,1, 11.8,1,1, 18.068, 10575.960, 273.961, 52640.838 21/06/11,01:16:42,02,12,1, 11.8,1,1, 18.068, 10575.964, 273.939, 52640.865 21/06/11,01:16:42,03,12,1, 11.8,1,1, 18.068, 10575.946, 273.942, 52640.851 21/06/11,01:16:42,04,12,1, 11.8,1,1, 18.068, 10575.952, 273.935, 52640.799 21/06/11,01:16:42,05,12,1, 11.8,1,1, 18.068, 10575.969, 273.926, 52640.779 21/06/11,01:16:42,06,12,1, 11.8,1,1, 18.068, 10575.958, 273.910, 52640.723 21/06/11,01:16:42,07,12,1, 11.8,1,1, 18.068, 10575.997, 273.917, 52640.758 21/06/11,01:16:42,08,12,1, 11.8,1,1, 18.068, 10575.970, 273.919, 52640.839 21/06/11,01:16:42,09,12,1, 11.8,1,1, 18.068, 10575.946, 273.896, 52640.835 21/06/11,01:16:42,10,12,1, 11.8,1,1, 18.068, 10575.993, 273.930, 52640.904 21/06/11,01:16:42,11,12,1, 11.8,1,1, 18.068, 10575.990, 273.911, 52640.840 21/06/11,01:16:42,12,12,1, 11.8,1,1, 18.068, 10575.968, 273.885, 52640.824 21/06/11,01:16:42,13,12,1, 11.8,1,1, 18.068, 10575.987, 273.894, 52640.749 21/06/11,01:16:42,14,12,1, 11.8,1,1, 18.068, 10575.972, 273.885, 52640.685 21/06/11,01:16:42,15,12,1, 11.8,1,1, 18.068, 10575.991, 273.889, 52640.716 21/06/11,01:16:42,16,12,1, 11.8,1,1, 18.068, 10575.998, 273.876, 52640.805 21/06/11,01:16:42,17,12,1, 11.8,1,1, 18.068, 10576.002, 273.919, 52640.824 21/06/11,01:16:42,18,12,1, 11.8,1,1, 18.068, 10575.987, 273.889, 52640.885 21/06/11,01:16:42,19,12,1, 11.8,1,1, 18.068, 10576.018, 273.900, 52640.897 21/06/11,01:16:43,00,12,1, 11.9,1,1, 18.068, 10576.010, 273.900, 52640.897 21/06/11,01:16:43,01,12,1, 11.9,1,1, 18.068, 10576.001, 273.880, 52640.764 21/06/11,01:16:43,02,12,1, 11.9,1,1, 18.068, 10576.017, 273.862, 52640.722 21/06/11,01:16:43,03,12,1, 11.9,1,1, 18.068, 10576.030, 273.856, 52640.759 21/06/11,01:16:43,04,12,1, 11.9,1,1, 18.068, 10576.010, 273.872, 52640.789 21/06/11,01:16:43,05,12,1, 11.9,1,1, 18.068, 10576.049, 273.855, 52640.798 21/06/11,01:16:43,06,12,1, 11.9,1,1, 18.068, 10576.036, 273.844, 52640.872 21/06/11,01:16:43,07,12,1, 11.9,1,1, 18.068, 10576.053, 273.887, 52640.916 21/06/11,01:16:43,08,12,1, 11.9,1,1, 18.068, 10576.010, 273.837, 52640.828 21/06/11,01:16:43,09,12,1, 11.9,1,1, 18.068, 10576.030, 273.829, 52640.810 21/06/11,01:16:43,10,12,1, 11.9,1,1, 18.068, 10576.049, 273.823, 52640.724 21/06/11,01:16:43,11,12,1, 11.9,1,1, 18.068, 10576.036, 273.819, 52640.680 21/06/11,01:16:43,12,12,1, 11.9,1,1, 18.068, 10576.081, 273.831, 52640.729 21/06/11,01:16:43,13,12,1, 11.9,1,1, 18.068, 10576.071, 273.833, 52640.805 21/06/11,01:16:43,14,12,1, 11.9,1,1, 18.068, 10576.049, 273.866, 52640.855 21/06/11,01:16:43,15,12,1, 11.9,1,1, 18.068, 10576.064, 273.813, 52640.911 21/06/11,01:16:43,16,12,1, 11.9,1,1, 18.068, 10576.064, 273.823, 52640.875 21/06/11,01:16:43,17,12,1, 11.9,1,1, 18.068, 10576.055, 273.810, 52640.792 21/06/11,01:16:43,18,12,1, 11.9,1,1, 18.068, 10576.088, 273.839, 52640.745 21/06/11,01:16:43,19,12,1, 11.9,1,1, 18.068, 10576.064, 273.797, 52640.673 21/06/11,01:16:44,00,12,1, 11.9,1,1, 18.067, 10576.060, 273.797, 52640.673 21/06/11,01:16:44,01,12,1, 11.9,1,1, 18.067, 10576.068, 273.784, 52640.777 21/06/11,01:16:44,02,12,1, 11.9,1,1, 18.067, 10576.061, 273.766, 52640.864 21/06/11,01:16:44,03,12,1, 11.9,1,1, 18.067, 10576.083, 273.786, 52640.897 21/06/11,01:16:44,04,12,1, 11.9,1,1, 18.067, 10576.087, 273.795, 52640.896 21/06/11,01:16:44,05,12,1, 11.9,1,1, 18.067, 10576.108, 273.794, 52640.844 21/06/11,01:16:44,06,12,1, 11.9,1,1, 18.067, 10576.085, 273.762, 52640.724 21/06/11,01:16:44,07,12,1, 11.9,1,1, 18.067, 10576.101, 273.773, 52640.685 21/06/11,01:16:44,08,12,1, 11.9,1,1, 18.067, 10576.099, 273.768, 52640.733 21/06/11,01:16:44,09,12,1, 11.9,1,1, 18.067, 10576.129, 273.779, 52640.779 21/06/11,01:16:44,10,12,1, 11.9,1,1, 18.067, 10576.107, 273.743, 52640.824 21/06/11,01:16:44,11,12,1, 11.9,1,1, 18.067, 10576.118, 273.774, 52640.877 21/06/11,01:16:44,12,12,1, 11.9,1,1, 18.067, 10576.127, 273.748, 52640.875 21/06/11,01:16:44,13,12,1, 11.9,1,1, 18.067, 10576.139, 273.770, 52640.846 21/06/11,01:16:44,14,12,1, 11.9,1,1, 18.067, 10576.133, 273.774, 52640.786 21/06/11,01:16:44,15,12,1, 11.9,1,1, 18.067, 10576.143, 273.748, 52640.750 21/06/11,01:16:44,16,12,1, 11.9,1,1, 18.067, 10576.148, 273.736, 52640.730 21/06/11,01:16:44,17,12,1, 11.9,1,1, 18.067, 10576.150, 273.768, 52640.777 21/06/11,01:16:44,18,12,1, 11.9,1,1, 18.067, 10576.138, 273.747, 52640.797 21/06/11,01:16:44,19,12,1, 11.9,1,1, 18.067, 10576.162, 273.770, 52640.906 21/06/11,01:16:45,00,12,1, 11.9,1,1, 18.068, 10576.160, 273.770, 52640.906 21/06/11,01:16:45,01,12,1, 11.9,1,1, 18.068, 10576.124, 273.713, 52640.852 21/06/11,01:16:45,02,12,1, 11.9,1,1, 18.068, 10576.141, 273.735, 52640.712 21/06/11,01:16:45,03,12,1, 11.9,1,1, 18.068, 10576.141, 273.717, 52640.707 21/06/11,01:16:45,04,12,1, 11.9,1,1, 18.068, 10576.141, 273.709, 52640.703 21/06/11,01:16:45,05,12,1, 11.9,1,1, 18.068, 10576.170, 273.727, 52640.782 21/06/11,01:16:45,06,12,1, 11.9,1,1, 18.068, 10576.145, 273.741, 52640.813 21/06/11,01:16:45,07,12,1, 11.9,1,1, 18.068, 10576.146, 273.702, 52640.855 21/06/11,01:16:45,08,12,1, 11.9,1,1, 18.068, 10576.156, 273.742, 52640.875 21/06/11,01:16:45,09,12,1, 11.9,1,1, 18.068, 10576.154, 273.725, 52640.791 21/06/11,01:16:45,10,12,1, 11.9,1,1, 18.068, 10576.184, 273.704, 52640.760 21/06/11,01:16:45,11,12,1, 11.9,1,1, 18.068, 10576.160, 273.695, 52640.663 21/06/11,01:16:45,12,12,1, 11.9,1,1, 18.068, 10576.161, 273.697, 52640.730 21/06/11,01:16:45,13,12,1, 11.9,1,1, 18.068, 10576.216, 273.703, 52640.734 21/06/11,01:16:45,14,12,1, 11.9,1,1, 18.068, 10576.187, 273.693, 52640.817 21/06/11,01:16:45,15,12,1, 11.9,1,1, 18.068, 10576.167, 273.733, 52640.825 21/06/11,01:16:45,16,12,1, 11.9,1,1, 18.068, 10576.183, 273.719, 52640.838 21/06/11,01:16:45,17,12,1, 11.9,1,1, 18.068, 10576.187, 273.696, 52640.848 21/06/11,01:16:45,18,12,1, 11.9,1,1, 18.068, 10576.193, 273.677, 52640.727 21/06/11,01:16:45,19,12,1, 11.9,1,1, 18.068, 10576.176, 273.663, 52640.682 21/06/11,01:16:46,00,12,1, 11.8,1,1, 18.067, 10576.168, 273.663, 52640.682 21/06/11,01:16:46,01,12,1, 11.8,1,1, 18.067, 10576.200, 273.670, 52640.725 21/06/11,01:16:46,02,12,1, 11.8,1,1, 18.067, 10576.198, 273.669, 52640.808 21/06/11,01:16:46,03,12,1, 11.8,1,1, 18.067, 10576.186, 273.703, 52640.853 21/06/11,01:16:46,04,12,1, 11.8,1,1, 18.067, 10576.200, 273.667, 52640.919 21/06/11,01:16:46,05,12,1, 11.8,1,1, 18.067, 10576.191, 273.654, 52640.798 21/06/11,01:16:46,06,12,1, 11.8,1,1, 18.067, 10576.200, 273.647, 52640.754 21/06/11,01:16:46,07,12,1, 11.8,1,1, 18.067, 10576.180, 273.643, 52640.764 21/06/11,01:16:46,08,12,1, 11.8,1,1, 18.067, 10576.193, 273.654, 52640.741 21/06/11,01:16:46,09,12,1, 11.8,1,1, 18.067, 10576.193, 273.637, 52640.774 21/06/11,01:16:46,10,12,1, 11.8,1,1, 18.067, 10576.206, 273.664, 52640.859 21/06/11,01:16:46,11,12,1, 11.8,1,1, 18.067, 10576.195, 273.650, 52640.903 21/06/11,01:16:46,12,12,1, 11.8,1,1, 18.067, 10576.190, 273.635, 52640.909 21/06/11,01:16:46,13,12,1, 11.8,1,1, 18.067, 10576.195, 273.627, 52640.829 21/06/11,01:16:46,14,12,1, 11.8,1,1, 18.067, 10576.180, 273.629, 52640.785 21/06/11,01:16:46,15,12,1, 11.8,1,1, 18.067, 10576.217, 273.625, 52640.719 21/06/11,01:16:46,16,12,1, 11.8,1,1, 18.067, 10576.209, 273.609, 52640.734 21/06/11,01:16:46,17,12,1, 11.8,1,1, 18.067, 10576.239, 273.648, 52640.817 21/06/11,01:16:46,18,12,1, 11.8,1,1, 18.067, 10576.220, 273.635, 52640.839 21/06/11,01:16:46,19,12,1, 11.8,1,1, 18.067, 10576.219, 273.641, 52640.954 21/06/11,01:16:47,00,12,1, 11.9,1,1, 18.070, 10576.218, 273.641, 52640.954 21/06/11,01:16:47,01,12,1, 11.9,1,1, 18.070, 10576.218, 273.657, 52640.896 21/06/11,01:16:47,02,12,1, 11.9,1,1, 18.070, 10576.215, 273.627, 52640.826 21/06/11,01:16:47,03,12,1, 11.9,1,1, 18.070, 10576.211, 273.618, 52640.761 21/06/11,01:16:47,04,12,1, 11.9,1,1, 18.070, 10576.196, 273.619, 52640.754 21/06/11,01:16:47,05,12,1, 11.9,1,1, 18.070, 10576.224, 273.611, 52640.794 21/06/11,01:16:47,06,12,1, 11.9,1,1, 18.070, 10576.199, 273.580, 52640.820 21/06/11,01:16:47,07,12,1, 11.9,1,1, 18.070, 10576.198, 273.633, 52640.894 21/06/11,01:16:47,08,12,1, 11.9,1,1, 18.070, 10576.211, 273.628, 52640.955 21/06/11,01:16:47,09,12,1, 11.9,1,1, 18.070, 10576.196, 273.625, 52640.928 21/06/11,01:16:47,10,12,1, 11.9,1,1, 18.070, 10576.207, 273.621, 52640.880 21/06/11,01:16:47,11,12,1, 11.9,1,1, 18.070, 10576.217, 273.616, 52640.797 21/06/11,01:16:47,12,12,1, 11.9,1,1, 18.070, 10576.203, 273.610, 52640.730 21/06/11,01:16:47,13,12,1, 11.9,1,1, 18.070, 10576.194, 273.603, 52640.822 21/06/11,01:16:47,14,12,1, 11.9,1,1, 18.070, 10576.222, 273.620, 52640.832 21/06/11,01:16:47,15,12,1, 11.9,1,1, 18.070, 10576.215, 273.622, 52640.951 21/06/11,01:16:47,16,12,1, 11.9,1,1, 18.070, 10576.187, 273.624, 52640.923 21/06/11,01:16:47,17,12,1, 11.9,1,1, 18.070, 10576.182, 273.607, 52640.935 21/06/11,01:16:47,18,12,1, 11.9,1,1, 18.070, 10576.200, 273.625, 52640.871 21/06/11,01:16:47,19,12,1, 11.9,1,1, 18.070, 10576.170, 273.615, 52640.827 21/06/11,01:16:48,00,12,1, 11.8,1,1, 18.066, 10576.168, 273.615, 52640.827 21/06/11,01:16:48,01,12,1, 11.8,1,1, 18.066, 10576.182, 273.625, 52640.765 21/06/11,01:16:48,02,12,1, 11.8,1,1, 18.066, 10576.181, 273.610, 52640.743 21/06/11,01:16:48,03,12,1, 11.8,1,1, 18.066, 10576.180, 273.635, 52640.847 21/06/11,01:16:48,04,12,1, 11.8,1,1, 18.066, 10576.183, 273.631, 52640.917 21/06/11,01:16:48,05,12,1, 11.8,1,1, 18.066, 10576.184, 273.647, 52640.899 21/06/11,01:16:48,06,12,1, 11.8,1,1, 18.066, 10576.177, 273.653, 52640.919 21/06/11,01:16:48,07,12,1, 11.8,1,1, 18.066, 10576.206, 273.651, 52640.834 21/06/11,01:16:48,08,12,1, 11.8,1,1, 18.066, 10576.197, 273.617, 52640.785 21/06/11,01:16:48,09,12,1, 11.8,1,1, 18.066, 10576.184, 273.641, 52640.786 21/06/11,01:16:48,10,12,1, 11.8,1,1, 18.066, 10576.198, 273.639, 52640.843 21/06/11,01:16:48,11,12,1, 11.8,1,1, 18.066, 10576.169, 273.657, 52640.873 21/06/11,01:16:48,12,12,1, 11.8,1,1, 18.066, 10576.160, 273.651, 52640.905 21/06/11,01:16:48,13,12,1, 11.8,1,1, 18.066, 10576.174, 273.645, 52640.989 21/06/11,01:16:48,14,12,1, 11.8,1,1, 18.066, 10576.196, 273.702, 52640.983 21/06/11,01:16:48,15,12,1, 11.8,1,1, 18.066, 10576.183, 273.705, 52640.925 21/06/11,01:16:48,16,12,1, 11.8,1,1, 18.066, 10576.189, 273.670, 52640.872 21/06/11,01:16:48,17,12,1, 11.8,1,1, 18.066, 10576.191, 273.671, 52640.842 21/06/11,01:16:48,18,12,1, 11.8,1,1, 18.066, 10576.165, 273.662, 52640.841 21/06/11,01:16:48,19,12,1, 11.8,1,1, 18.066, 10576.178, 273.675, 52640.896 21/06/11,01:16:49,00,12,1, 11.8,1,1, 18.066, 10576.177, 273.675, 52640.896 21/06/11,01:16:49,01,12,1, 11.8,1,1, 18.066, 10576.153, 273.683, 52640.974 21/06/11,01:16:49,02,12,1, 11.8,1,1, 18.066, 10576.184, 273.696, 52640.973 21/06/11,01:16:49,03,12,1, 11.8,1,1, 18.066, 10576.174, 273.682, 52640.891 21/06/11,01:16:49,04,12,1, 11.8,1,1, 18.066, 10576.186, 273.675, 52640.807 21/06/11,01:16:49,05,12,1, 11.8,1,1, 18.066, 10576.197, 273.684, 52640.830 21/06/11,01:16:49,06,12,1, 11.8,1,1, 18.066, 10576.163, 273.695, 52640.813 21/06/11,01:16:49,07,12,1, 11.8,1,1, 18.066, 10576.182, 273.700, 52640.884 21/06/11,01:16:49,08,12,1, 11.8,1,1, 18.066, 10576.182, 273.717, 52640.996 21/06/11,01:16:49,09,12,1, 11.8,1,1, 18.066, 10576.158, 273.698, 52640.973 21/06/11,01:16:49,10,12,1, 11.8,1,1, 18.066, 10576.148, 273.694, 52640.963 21/06/11,01:16:49,11,12,1, 11.8,1,1, 18.066, 10576.146, 273.700, 52640.898 21/06/11,01:16:49,12,12,1, 11.8,1,1, 18.066, 10576.167, 273.683, 52640.826 21/06/11,01:16:49,13,12,1, 11.8,1,1, 18.066, 10576.127, 273.695, 52640.783 21/06/11,01:16:49,14,12,1, 11.8,1,1, 18.066, 10576.166, 273.693, 52640.833 21/06/11,01:16:49,15,12,1, 11.8,1,1, 18.066, 10576.119, 273.684, 52640.905 21/06/11,01:16:49,16,12,1, 11.8,1,1, 18.066, 10576.147, 273.700, 52640.910 21/06/11,01:16:49,17,12,1, 11.8,1,1, 18.066, 10576.123, 273.692, 52641.016 21/06/11,01:16:49,18,12,1, 11.8,1,1, 18.066, 10576.150, 273.700, 52640.965 21/06/11,01:16:49,19,12,1, 11.8,1,1, 18.066, 10576.132, 273.690, 52640.929 21/06/11,01:16:50,00,12,1, 11.9,1,1, 18.067, 10576.127, 273.690, 52640.929 21/06/11,01:16:50,01,12,1, 11.9,1,1, 18.067, 10576.119, 273.673, 52640.785 21/06/11,01:16:50,02,12,1, 11.9,1,1, 18.067, 10576.111, 273.675, 52640.796 21/06/11,01:16:50,03,12,1, 11.9,1,1, 18.067, 10576.091, 273.680, 52640.827 21/06/11,01:16:50,04,12,1, 11.9,1,1, 18.067, 10576.108, 273.661, 52640.887 21/06/11,01:16:50,05,12,1, 11.9,1,1, 18.067, 10576.097, 273.671, 52640.944 21/06/11,01:16:50,06,12,1, 11.9,1,1, 18.067, 10576.092, 273.704, 52640.967 21/06/11,01:16:50,07,12,1, 11.9,1,1, 18.067, 10576.086, 273.679, 52640.906 21/06/11,01:16:50,08,12,1, 11.9,1,1, 18.067, 10576.097, 273.677, 52640.831 21/06/11,01:16:50,09,12,1, 11.9,1,1, 18.067, 10576.087, 273.650, 52640.818 21/06/11,01:16:50,10,12,1, 11.9,1,1, 18.067, 10576.090, 273.656, 52640.794 21/06/11,01:16:50,11,12,1, 11.9,1,1, 18.067, 10576.096, 273.667, 52640.861 21/06/11,01:16:50,12,12,1, 11.9,1,1, 18.067, 10576.090, 273.679, 52640.901 21/06/11,01:16:50,13,12,1, 11.9,1,1, 18.067, 10576.111, 273.704, 52640.988 21/06/11,01:16:50,14,12,1, 11.9,1,1, 18.067, 10576.071, 273.691, 52640.961 21/06/11,01:16:50,15,12,1, 11.9,1,1, 18.067, 10576.075, 273.691, 52640.948 21/06/11,01:16:50,16,12,1, 11.9,1,1, 18.067, 10576.063, 273.672, 52640.885 21/06/11,01:16:50,17,12,1, 11.9,1,1, 18.067, 10576.067, 273.665, 52640.816 21/06/11,01:16:50,18,12,1, 11.9,1,1, 18.067, 10576.049, 273.639, 52640.746 21/06/11,01:16:50,19,12,1, 11.9,1,1, 18.067, 10576.084, 273.692, 52640.838 21/06/11,01:16:51,00,12,1, 11.9,1,1, 18.068, 10576.077, 273.692, 52640.838 21/06/11,01:16:51,01,12,1, 11.9,1,1, 18.068, 10576.050, 273.630, 52640.921 21/06/11,01:16:51,02,12,1, 11.9,1,1, 18.068, 10576.045, 273.670, 52640.946 21/06/11,01:16:51,03,12,1, 11.9,1,1, 18.068, 10576.055, 273.672, 52640.951 21/06/11,01:16:51,04,12,1, 11.9,1,1, 18.068, 10576.017, 273.651, 52640.878 21/06/11,01:16:51,05,12,1, 11.9,1,1, 18.068, 10576.023, 273.627, 52640.767 21/06/11,01:16:51,06,12,1, 11.9,1,1, 18.068, 10576.047, 273.645, 52640.779 21/06/11,01:16:51,07,12,1, 11.9,1,1, 18.068, 10576.026, 273.628, 52640.738 21/06/11,01:16:51,08,12,1, 11.9,1,1, 18.068, 10576.027, 273.655, 52640.863 21/06/11,01:16:51,09,12,1, 11.9,1,1, 18.068, 10576.047, 273.655, 52640.961 21/06/11,01:16:51,10,12,1, 11.9,1,1, 18.068, 10576.025, 273.668, 52640.930 21/06/11,01:16:51,11,12,1, 11.9,1,1, 18.068, 10576.024, 273.655, 52640.932 21/06/11,01:16:51,12,12,1, 11.9,1,1, 18.068, 10576.030, 273.631, 52640.878 21/06/11,01:16:51,13,12,1, 11.9,1,1, 18.068, 10576.025, 273.623, 52640.810 21/06/11,01:16:51,14,12,1, 11.9,1,1, 18.068, 10576.045, 273.641, 52640.805 21/06/11,01:16:51,15,12,1, 11.9,1,1, 18.068, 10576.011, 273.614, 52640.809 21/06/11,01:16:51,16,12,1, 11.9,1,1, 18.068, 10575.988, 273.636, 52640.902 21/06/11,01:16:51,17,12,1, 11.9,1,1, 18.068, 10576.023, 273.630, 52640.933 21/06/11,01:16:51,18,12,1, 11.9,1,1, 18.068, 10576.003, 273.629, 52640.977 21/06/11,01:16:51,19,12,1, 11.9,1,1, 18.068, 10576.013, 273.639, 52640.958 21/06/11,01:16:52,00,12,1, 11.9,1,1, 18.067, 10576.010, 273.639, 52640.958 21/06/11,01:16:52,01,12,1, 11.9,1,1, 18.067, 10576.043, 273.633, 52640.866 21/06/11,01:16:52,02,12,1, 11.9,1,1, 18.067, 10576.009, 273.588, 52640.814 21/06/11,01:16:52,03,12,1, 11.9,1,1, 18.067, 10576.005, 273.601, 52640.785 21/06/11,01:16:52,04,12,1, 11.9,1,1, 18.067, 10576.005, 273.624, 52640.864 21/06/11,01:16:52,05,12,1, 11.9,1,1, 18.067, 10576.029, 273.643, 52641.130 21/06/11,01:16:52,06,12,1, 11.9,1,1, 18.067, 10575.990, 273.622, 52640.878 21/06/11,01:16:52,07,12,1, 11.9,1,1, 18.067, 10575.962, 273.642, 52640.978 21/06/11,01:16:52,08,12,1, 11.9,1,1, 18.067, 10575.960, 273.603, 52640.885 21/06/11,01:16:52,09,12,1, 11.9,1,1, 18.067, 10575.977, 273.630, 52640.884 21/06/11,01:16:52,10,12,1, 11.9,1,1, 18.067, 10575.991, 273.577, 52640.804 21/06/11,01:16:52,11,12,1, 11.9,1,1, 18.067, 10575.977, 273.578, 52640.825 21/06/11,01:16:52,12,12,1, 11.9,1,1, 18.067, 10575.981, 273.618, 52640.889 21/06/11,01:16:52,13,12,1, 11.9,1,1, 18.067, 10575.994, 273.614, 52640.949 21/06/11,01:16:52,14,12,1, 11.9,1,1, 18.067, 10575.977, 273.583, 52640.960 21/06/11,01:16:52,15,12,1, 11.9,1,1, 18.067, 10576.005, 273.564, 52640.805 21/06/11,01:16:52,16,12,1, 11.9,1,1, 18.067, 10576.005, 273.583, 52640.843 21/06/11,01:16:52,17,12,1, 11.9,1,1, 18.067, 10575.985, 273.599, 52640.787 21/06/11,01:16:52,18,12,1, 11.9,1,1, 18.067, 10575.979, 273.594, 52640.743 21/06/11,01:16:52,19,12,1, 11.9,1,1, 18.067, 10575.976, 273.606, 52640.788 21/06/11,01:16:53,00,12,1, 11.9,1,1, 18.069, 10575.968, 273.606, 52640.788 21/06/11,01:16:53,01,12,1, 11.9,1,1, 18.069, 10575.972, 273.606, 52640.908 21/06/11,01:16:53,02,12,1, 11.9,1,1, 18.069, 10575.945, 273.599, 52640.914 21/06/11,01:16:53,03,12,1, 11.9,1,1, 18.069, 10575.947, 273.607, 52640.935 21/06/11,01:16:53,04,12,1, 11.9,1,1, 18.069, 10575.927, 273.573, 52640.886 21/06/11,01:16:53,05,12,1, 11.9,1,1, 18.069, 10575.944, 273.588, 52640.859 21/06/11,01:16:53,06,12,1, 11.9,1,1, 18.069, 10575.949, 273.597, 52640.794 21/06/11,01:16:53,07,12,1, 11.9,1,1, 18.069, 10575.973, 273.574, 52640.787 21/06/11,01:16:53,08,12,1, 11.9,1,1, 18.069, 10575.967, 273.605, 52640.828 21/06/11,01:16:53,09,12,1, 11.9,1,1, 18.069, 10575.956, 273.590, 52640.936 21/06/11,01:16:53,10,12,1, 11.9,1,1, 18.069, 10575.939, 273.554, 52640.921 21/06/11,01:16:53,11,12,1, 11.9,1,1, 18.069, 10575.912, 273.569, 52640.987 21/06/11,01:16:53,12,12,1, 11.9,1,1, 18.069, 10575.950, 273.531, 52640.900 21/06/11,01:16:53,13,12,1, 11.9,1,1, 18.069, 10575.939, 273.585, 52640.882 21/06/11,01:16:53,14,12,1, 11.9,1,1, 18.069, 10575.951, 273.536, 52640.776 21/06/11,01:16:53,15,12,1, 11.9,1,1, 18.069, 10575.947, 273.549, 52640.787 21/06/11,01:16:53,16,12,1, 11.9,1,1, 18.069, 10575.941, 273.555, 52640.816 21/06/11,01:16:53,17,12,1, 11.9,1,1, 18.069, 10575.957, 273.551, 52640.924 21/06/11,01:16:53,18,12,1, 11.9,1,1, 18.069, 10575.942, 273.563, 52640.943 21/06/11,01:16:53,19,12,1, 11.9,1,1, 18.069, 10575.937, 273.595, 52641.026 21/06/11,01:16:54,00,12,1, 11.8,1,1, 18.070, 10575.935, 273.595, 52641.026 21/06/11,01:16:54,01,12,1, 11.8,1,1, 18.070, 10575.958, 273.554, 52640.888 21/06/11,01:16:54,02,12,1, 11.8,1,1, 18.070, 10575.933, 273.540, 52640.791 21/06/11,01:16:54,03,12,1, 11.8,1,1, 18.070, 10575.951, 273.564, 52640.816 21/06/11,01:16:54,04,12,1, 11.8,1,1, 18.070, 10575.972, 273.571, 52640.853 21/06/11,01:16:54,05,12,1, 11.8,1,1, 18.070, 10575.977, 273.564, 52640.916 21/06/11,01:16:54,06,12,1, 11.8,1,1, 18.070, 10575.958, 273.569, 52640.941 21/06/11,01:16:54,07,12,1, 11.8,1,1, 18.070, 10575.968, 273.584, 52640.997 21/06/11,01:16:54,08,12,1, 11.8,1,1, 18.070, 10575.935, 273.541, 52640.970 21/06/11,01:16:54,09,12,1, 11.8,1,1, 18.070, 10575.941, 273.580, 52640.960 21/06/11,01:16:54,10,12,1, 11.8,1,1, 18.070, 10575.970, 273.597, 52640.883 21/06/11,01:16:54,11,12,1, 11.8,1,1, 18.070, 10575.933, 273.577, 52640.796 21/06/11,01:16:54,12,12,1, 11.8,1,1, 18.070, 10575.943, 273.549, 52640.791 21/06/11,01:16:54,13,12,1, 11.8,1,1, 18.070, 10575.961, 273.582, 52640.852 21/06/11,01:16:54,14,12,1, 11.8,1,1, 18.070, 10575.968, 273.578, 52640.871 21/06/11,01:16:54,15,12,1, 11.8,1,1, 18.070, 10575.916, 273.603, 52641.178 21/06/11,01:16:54,16,12,1, 11.8,1,1, 18.070, 10575.938, 273.573, 52640.988 21/06/11,01:16:54,17,12,1, 11.8,1,1, 18.070, 10575.939, 273.590, 52640.842 21/06/11,01:16:54,18,12,1, 11.8,1,1, 18.070, 10575.925, 273.571, 52640.818 21/06/11,01:16:54,19,12,1, 11.8,1,1, 18.070, 10575.950, 273.563, 52640.732 21/06/11,01:16:55,00,12,1, 11.9,1,1, 18.066, 10575.943, 273.563, 52640.732 21/06/11,01:16:55,01,12,1, 11.9,1,1, 18.066, 10575.949, 273.547, 52640.749 21/06/11,01:16:55,02,12,1, 11.9,1,1, 18.066, 10575.908, 273.562, 52640.857 21/06/11,01:16:55,03,12,1, 11.9,1,1, 18.066, 10575.957, 273.558, 52640.878 21/06/11,01:16:55,04,12,1, 11.9,1,1, 18.066, 10575.930, 273.557, 52640.929 21/06/11,01:16:55,05,12,1, 11.9,1,1, 18.066, 10575.927, 273.606, 52640.924 21/06/11,01:16:55,06,12,1, 11.9,1,1, 18.066, 10575.928, 273.565, 52640.790 21/06/11,01:16:55,07,12,1, 11.9,1,1, 18.066, 10575.929, 273.565, 52640.735 21/06/11,01:16:55,08,12,1, 11.9,1,1, 18.066, 10575.909, 273.568, 52640.726 21/06/11,01:16:55,09,12,1, 11.9,1,1, 18.066, 10575.930, 273.556, 52640.734 21/06/11,01:16:55,10,12,1, 11.9,1,1, 18.066, 10575.935, 273.572, 52640.860 21/06/11,01:16:55,11,12,1, 11.9,1,1, 18.066, 10575.901, 273.587, 52640.914 21/06/11,01:16:55,12,12,1, 11.9,1,1, 18.066, 10575.949, 273.573, 52640.957 21/06/11,01:16:55,13,12,1, 11.9,1,1, 18.066, 10575.925, 273.566, 52640.905 21/06/11,01:16:55,14,12,1, 11.9,1,1, 18.066, 10575.916, 273.576, 52640.844 21/06/11,01:16:55,15,12,1, 11.9,1,1, 18.066, 10575.915, 273.549, 52640.762 21/06/11,01:16:55,16,12,1, 11.9,1,1, 18.066, 10575.896, 273.562, 52640.705 21/06/11,01:16:55,17,12,1, 11.9,1,1, 18.066, 10575.911, 273.534, 52640.711 21/06/11,01:16:55,18,12,1, 11.9,1,1, 18.066, 10575.931, 273.563, 52640.801 21/06/11,01:16:55,19,12,1, 11.9,1,1, 18.066, 10575.941, 273.597, 52640.889 21/06/11,01:16:56,00,12,1, 11.9,1,1, 18.065, 10575.935, 273.597, 52640.889 21/06/11,01:16:56,01,12,1, 11.9,1,1, 18.065, 10575.928, 273.575, 52640.859 21/06/11,01:16:56,02,12,1, 11.9,1,1, 18.065, 10575.906, 273.583, 52640.802 21/06/11,01:16:56,03,12,1, 11.9,1,1, 18.065, 10575.922, 273.559, 52640.725 21/06/11,01:16:56,04,12,1, 11.9,1,1, 18.065, 10575.917, 273.547, 52640.733 21/06/11,01:16:56,05,12,1, 11.9,1,1, 18.065, 10575.925, 273.549, 52640.696 21/06/11,01:16:56,06,12,1, 11.9,1,1, 18.065, 10575.901, 273.544, 52640.802 21/06/11,01:16:56,07,12,1, 11.9,1,1, 18.065, 10575.884, 273.575, 52640.861 21/06/11,01:16:56,08,12,1, 11.9,1,1, 18.065, 10575.903, 273.567, 52640.897 21/06/11,01:16:56,09,12,1, 11.9,1,1, 18.065, 10575.906, 273.582, 52640.883 21/06/11,01:16:56,10,12,1, 11.9,1,1, 18.065, 10575.906, 273.539, 52640.826 21/06/11,01:16:56,11,12,1, 11.9,1,1, 18.065, 10575.926, 273.509, 52640.698 21/06/11,01:16:56,12,12,1, 11.9,1,1, 18.065, 10575.898, 273.535, 52640.714 21/06/11,01:16:56,13,12,1, 11.9,1,1, 18.065, 10575.872, 273.497, 52640.722 21/06/11,01:16:56,14,12,1, 11.9,1,1, 18.065, 10575.886, 273.548, 52640.846 21/06/11,01:16:56,15,12,1, 11.9,1,1, 18.065, 10575.862, 273.522, 52640.888 21/06/11,01:16:56,16,12,1, 11.9,1,1, 18.065, 10575.872, 273.540, 52640.933 21/06/11,01:16:56,17,12,1, 11.9,1,1, 18.065, 10575.854, 273.505, 52640.931 21/06/11,01:16:56,18,12,1, 11.9,1,1, 18.065, 10575.861, 273.497, 52640.854 21/06/11,01:16:56,19,12,1, 11.9,1,1, 18.065, 10575.855, 273.487, 52640.770 21/06/11,01:16:57,00,12,1, 11.8,1,1, 18.066, 10575.851, 273.487, 52640.770 21/06/11,01:16:57,01,12,1, 11.8,1,1, 18.066, 10575.837, 273.492, 52640.697 21/06/11,01:16:57,02,12,1, 11.8,1,1, 18.066, 10575.857, 273.481, 52640.784 21/06/11,01:16:57,03,12,1, 11.8,1,1, 18.066, 10575.849, 273.495, 52640.886 21/06/11,01:16:57,04,12,1, 11.8,1,1, 18.066, 10575.844, 273.530, 52640.864 21/06/11,01:16:57,05,12,1, 11.8,1,1, 18.066, 10575.834, 273.521, 52641.095 21/06/11,01:16:57,06,12,1, 11.8,1,1, 18.066, 10575.849, 273.497, 52640.808 21/06/11,01:16:57,07,12,1, 11.8,1,1, 18.066, 10575.826, 273.485, 52640.746 21/06/11,01:16:57,08,12,1, 11.8,1,1, 18.066, 10575.837, 273.476, 52640.662 21/06/11,01:16:57,09,12,1, 11.8,1,1, 18.066, 10575.836, 273.495, 52640.717 21/06/11,01:16:57,10,12,1, 11.8,1,1, 18.066, 10575.831, 273.481, 52640.761 21/06/11,01:16:57,11,12,1, 11.8,1,1, 18.066, 10575.838, 273.528, 52640.860 21/06/11,01:16:57,12,12,1, 11.8,1,1, 18.066, 10575.830, 273.485, 52640.900 21/06/11,01:16:57,13,12,1, 11.8,1,1, 18.066, 10575.817, 273.516, 52640.899 21/06/11,01:16:57,14,12,1, 11.8,1,1, 18.066, 10575.819, 273.493, 52640.806 21/06/11,01:16:57,15,12,1, 11.8,1,1, 18.066, 10575.820, 273.504, 52640.763 21/06/11,01:16:57,16,12,1, 11.8,1,1, 18.066, 10575.815, 273.502, 52640.765 21/06/11,01:16:57,17,12,1, 11.8,1,1, 18.066, 10575.813, 273.490, 52640.748 21/06/11,01:16:57,18,12,1, 11.8,1,1, 18.066, 10575.808, 273.498, 52640.826 21/06/11,01:16:57,19,12,1, 11.8,1,1, 18.066, 10575.812, 273.476, 52640.929 21/06/11,01:16:58,00,12,1, 11.9,1,1, 18.069, 10575.809, 273.476, 52640.929 21/06/11,01:16:58,01,12,1, 11.9,1,1, 18.069, 10575.778, 273.470, 52640.922 21/06/11,01:16:58,02,12,1, 11.9,1,1, 18.069, 10575.787, 273.486, 52640.864 21/06/11,01:16:58,03,12,1, 11.9,1,1, 18.069, 10575.784, 273.472, 52640.837 21/06/11,01:16:58,04,12,1, 11.9,1,1, 18.069, 10575.789, 273.480, 52640.774 21/06/11,01:16:58,05,12,1, 11.9,1,1, 18.069, 10575.753, 273.414, 52640.741 21/06/11,01:16:58,06,12,1, 11.9,1,1, 18.069, 10575.777, 273.451, 52640.778 21/06/11,01:16:58,07,12,1, 11.9,1,1, 18.069, 10575.731, 273.450, 52640.814 21/06/11,01:16:58,08,12,1, 11.9,1,1, 18.069, 10575.727, 273.439, 52640.905 21/06/11,01:16:58,09,12,1, 11.9,1,1, 18.069, 10575.710, 273.432, 52640.923 21/06/11,01:16:58,10,12,1, 11.9,1,1, 18.069, 10575.738, 273.430, 52640.901 21/06/11,01:16:58,11,12,1, 11.9,1,1, 18.069, 10575.706, 273.390, 52640.762 21/06/11,01:16:58,12,12,1, 11.9,1,1, 18.069, 10575.707, 273.419, 52640.736 21/06/11,01:16:58,13,12,1, 11.9,1,1, 18.069, 10575.703, 273.404, 52640.705 21/06/11,01:16:58,14,12,1, 11.9,1,1, 18.069, 10575.692, 273.400, 52640.732 21/06/11,01:16:58,15,12,1, 11.9,1,1, 18.069, 10575.716, 273.422, 52640.815 21/06/11,01:16:58,16,12,1, 11.9,1,1, 18.069, 10575.682, 273.403, 52640.894 21/06/11,01:16:58,17,12,1, 11.9,1,1, 18.069, 10575.692, 273.402, 52640.884 21/06/11,01:16:58,18,12,1, 11.9,1,1, 18.069, 10575.655, 273.424, 52640.872 21/06/11,01:16:58,19,12,1, 11.9,1,1, 18.069, 10575.663, 273.401, 52640.820 21/06/11,01:16:59,00,12,1, 11.9,1,1, 18.067, 10575.659, 273.401, 52640.820 21/06/11,01:16:59,01,12,1, 11.9,1,1, 18.067, 10575.643, 273.403, 52640.698 21/06/11,01:16:59,02,12,1, 11.9,1,1, 18.067, 10575.668, 273.370, 52640.685 21/06/11,01:16:59,03,12,1, 11.9,1,1, 18.067, 10575.646, 273.371, 52640.735 21/06/11,01:16:59,04,12,1, 11.9,1,1, 18.067, 10575.618, 273.399, 52640.853 21/06/11,01:16:59,05,12,1, 11.9,1,1, 18.067, 10575.614, 273.359, 52640.867 21/06/11,01:16:59,06,12,1, 11.9,1,1, 18.067, 10575.621, 273.361, 52640.885 21/06/11,01:16:59,07,12,1, 11.9,1,1, 18.067, 10575.620, 273.363, 52640.826 21/06/11,01:16:59,08,12,1, 11.9,1,1, 18.067, 10575.613, 273.337, 52640.738 21/06/11,01:16:59,09,12,1, 11.9,1,1, 18.067, 10575.602, 273.368, 52640.697 21/06/11,01:16:59,10,12,1, 11.9,1,1, 18.067, 10575.569, 273.320, 52640.653 21/06/11,01:16:59,11,12,1, 11.9,1,1, 18.067, 10575.582, 273.339, 52640.690 21/06/11,01:16:59,12,12,1, 11.9,1,1, 18.067, 10575.565, 273.312, 52640.787 21/06/11,01:16:59,13,12,1, 11.9,1,1, 18.067, 10575.551, 273.347, 52640.833 21/06/11,01:16:59,14,12,1, 11.9,1,1, 18.067, 10575.547, 273.342, 52640.861 21/06/11,01:16:59,15,12,1, 11.9,1,1, 18.067, 10575.545, 273.335, 52640.812 21/06/11,01:16:59,16,12,1, 11.9,1,1, 18.067, 10575.530, 273.318, 52640.721 21/06/11,01:16:59,17,12,1, 11.9,1,1, 18.067, 10575.521, 273.296, 52640.696 21/06/11,01:16:59,18,12,1, 11.9,1,1, 18.067, 10575.547, 273.296, 52640.663 21/06/11,01:16:59,19,12,1, 11.9,1,1, 18.067, 10575.523, 273.309, 52640.705 21/06/11,01:17:00,00,12,1, 11.9,1,1, 18.066, 10575.517, 273.309, 52640.705 21/06/11,01:17:00,01,12,1, 11.9,1,1, 18.066, 10575.513, 273.292, 52640.857 21/06/11,01:17:00,02,12,1, 11.9,1,1, 18.066, 10575.498, 273.305, 52640.870 21/06/11,01:17:00,03,12,1, 11.9,1,1, 18.066, 10575.497, 273.315, 52640.867 21/06/11,01:17:00,04,12,1, 11.9,1,1, 18.066, 10575.490, 273.305, 52640.793 21/06/11,01:17:00,05,12,1, 11.9,1,1, 18.066, 10575.473, 273.292, 52640.704 21/06/11,01:17:00,06,12,1, 11.9,1,1, 18.066, 10575.476, 273.272, 52640.706 21/06/11,01:17:00,07,12,1, 11.9,1,1, 18.066, 10575.487, 273.268, 52640.650 21/06/11,01:17:00,08,12,1, 11.9,1,1, 18.066, 10575.448, 273.261, 52640.711 21/06/11,01:17:00,09,12,1, 11.9,1,1, 18.066, 10575.472, 273.286, 52640.768 21/06/11,01:17:00,10,12,1, 11.9,1,1, 18.066, 10575.452, 273.285, 52640.658 21/06/11,01:17:00,11,12,1, 11.9,1,1, 18.066, 10575.409, 273.278, 52640.812 21/06/11,01:17:00,12,12,1, 11.9,1,1, 18.066, 10575.424, 273.258, 52640.761 21/06/11,01:17:00,13,12,1, 11.9,1,1, 18.066, 10575.439, 273.265, 52640.704 21/06/11,01:17:00,14,12,1, 11.9,1,1, 18.066, 10575.414, 273.232, 52640.554 21/06/11,01:17:00,15,12,1, 11.9,1,1, 18.066, 10575.418, 273.237, 52640.587 21/06/11,01:17:00,16,12,1, 11.9,1,1, 18.066, 10575.431, 273.249, 52640.664 21/06/11,01:17:00,17,12,1, 11.9,1,1, 18.066, 10575.405, 273.243, 52640.810 21/06/11,01:17:00,18,12,1, 11.9,1,1, 18.066, 10575.400, 273.245, 52640.819 21/06/11,01:17:00,19,12,1, 11.9,1,1, 18.066, 10575.385, 273.227, 52640.807 21/06/11,01:17:01,00,12,1, 11.9,1,1, 18.066, 10575.384, 273.227, 52640.807 21/06/11,01:17:01,01,12,1, 11.9,1,1, 18.066, 10575.401, 273.229, 52640.703 21/06/11,01:17:01,02,12,1, 11.9,1,1, 18.066, 10575.362, 273.203, 52640.651 21/06/11,01:17:01,03,12,1, 11.9,1,1, 18.066, 10575.393, 273.198, 52640.658 21/06/11,01:17:01,04,12,1, 11.9,1,1, 18.066, 10575.393, 273.199, 52640.696 21/06/11,01:17:01,05,12,1, 11.9,1,1, 18.066, 10575.337, 273.183, 52640.745 21/06/11,01:17:01,06,12,1, 11.9,1,1, 18.066, 10575.342, 273.229, 52640.865 21/06/11,01:17:01,07,12,1, 11.9,1,1, 18.066, 10575.315, 273.194, 52640.828 21/06/11,01:17:01,08,12,1, 11.9,1,1, 18.066, 10575.314, 273.179, 52640.766 21/06/11,01:17:01,09,12,1, 11.9,1,1, 18.066, 10575.313, 273.196, 52640.729 21/06/11,01:17:01,10,12,1, 11.9,1,1, 18.066, 10575.325, 273.172, 52640.525 21/06/11,01:17:01,11,12,1, 11.9,1,1, 18.066, 10575.345, 273.201, 52640.686 21/06/11,01:17:01,12,12,1, 11.9,1,1, 18.066, 10575.338, 273.161, 52640.648 21/06/11,01:17:01,13,12,1, 11.9,1,1, 18.066, 10575.307, 273.163, 52640.791 21/06/11,01:17:01,14,12,1, 11.9,1,1, 18.066, 10575.308, 273.173, 52640.817 21/06/11,01:17:01,15,12,1, 11.9,1,1, 18.066, 10575.296, 273.155, 52640.664 21/06/11,01:17:01,16,12,1, 11.9,1,1, 18.066, 10575.270, 273.165, 52640.725 21/06/11,01:17:01,17,12,1, 11.9,1,1, 18.066, 10575.266, 273.136, 52640.680 21/06/11,01:17:01,18,12,1, 11.9,1,1, 18.066, 10575.269, 273.129, 52640.621 21/06/11,01:17:01,19,12,1, 11.9,1,1, 18.066, 10575.274, 273.132, 52640.686 21/06/11,01:17:02,00,12,1, 11.8,1,1, 18.068, 10575.267, 273.132, 52640.686 21/06/11,01:17:02,01,12,1, 11.8,1,1, 18.068, 10575.247, 273.135, 52640.731 21/06/11,01:17:02,02,12,1, 11.8,1,1, 18.068, 10575.247, 273.189, 52640.823 21/06/11,01:17:02,03,12,1, 11.8,1,1, 18.068, 10575.230, 273.146, 52640.850 21/06/11,01:17:02,04,12,1, 11.8,1,1, 18.068, 10575.212, 273.162, 52640.776 21/06/11,01:17:02,05,12,1, 11.8,1,1, 18.068, 10575.230, 273.136, 52640.764 21/06/11,01:17:02,06,12,1, 11.8,1,1, 18.068, 10575.212, 273.128, 52640.638 21/06/11,01:17:02,07,12,1, 11.8,1,1, 18.068, 10575.209, 273.168, 52640.675 21/06/11,01:17:02,08,12,1, 11.8,1,1, 18.068, 10575.177, 273.126, 52640.598 21/06/11,01:17:02,09,12,1, 11.8,1,1, 18.068, 10575.193, 273.137, 52640.706 21/06/11,01:17:02,10,12,1, 11.8,1,1, 18.068, 10575.162, 273.161, 52640.742 21/06/11,01:17:02,11,12,1, 11.8,1,1, 18.068, 10575.167, 273.134, 52640.776 21/06/11,01:17:02,12,12,1, 11.8,1,1, 18.068, 10575.152, 273.141, 52640.766 21/06/11,01:17:02,13,12,1, 11.8,1,1, 18.068, 10575.167, 273.132, 52640.705 21/06/11,01:17:02,14,12,1, 11.8,1,1, 18.068, 10575.156, 273.124, 52640.621 21/06/11,01:17:02,15,12,1, 11.8,1,1, 18.068, 10575.144, 273.161, 52640.611 21/06/11,01:17:02,16,12,1, 11.8,1,1, 18.068, 10575.143, 273.117, 52640.626 21/06/11,01:17:02,17,12,1, 11.8,1,1, 18.068, 10575.139, 273.134, 52640.663 21/06/11,01:17:02,18,12,1, 11.8,1,1, 18.068, 10575.162, 273.130, 52640.758 21/06/11,01:17:02,19,12,1, 11.8,1,1, 18.068, 10575.141, 273.130, 52640.734 21/06/11,01:17:03,00,12,1, 11.9,1,1, 18.064, 10575.134, 273.130, 52640.734 21/06/11,01:17:03,01,12,1, 11.9,1,1, 18.064, 10575.120, 273.165, 52640.721 21/06/11,01:17:03,02,12,1, 11.9,1,1, 18.064, 10575.094, 273.124, 52640.622 21/06/11,01:17:03,03,12,1, 11.9,1,1, 18.064, 10575.110, 273.126, 52640.611 21/06/11,01:17:03,04,12,1, 11.9,1,1, 18.064, 10575.063, 273.094, 52640.595 21/06/11,01:17:03,05,12,1, 11.9,1,1, 18.064, 10575.096, 273.163, 52640.724 21/06/11,01:17:03,06,12,1, 11.9,1,1, 18.064, 10575.086, 273.143, 52640.757 21/06/11,01:17:03,07,12,1, 11.9,1,1, 18.064, 10575.057, 273.140, 52640.783 21/06/11,01:17:03,08,12,1, 11.9,1,1, 18.064, 10575.041, 273.129, 52640.776 21/06/11,01:17:03,09,12,1, 11.9,1,1, 18.064, 10575.049, 273.089, 52640.712 21/06/11,01:17:03,10,12,1, 11.9,1,1, 18.064, 10575.032, 273.087, 52640.647 21/06/11,01:17:03,11,12,1, 11.9,1,1, 18.064, 10575.019, 273.096, 52640.641 21/06/11,01:17:03,12,12,1, 11.9,1,1, 18.064, 10575.000, 273.076, 52640.629 21/06/11,01:17:03,13,12,1, 11.9,1,1, 18.064, 10575.024, 273.104, 52640.696 21/06/11,01:17:03,14,12,1, 11.9,1,1, 18.064, 10574.998, 273.105, 52640.726 21/06/11,01:17:03,15,12,1, 11.9,1,1, 18.064, 10575.003, 273.094, 52640.766 21/06/11,01:17:03,16,12,1, 11.9,1,1, 18.064, 10574.974, 273.097, 52640.754 21/06/11,01:17:03,17,12,1, 11.9,1,1, 18.064, 10574.978, 273.084, 52640.721 21/06/11,01:17:03,18,12,1, 11.9,1,1, 18.064, 10574.952, 273.072, 52640.639 21/06/11,01:17:03,19,12,1, 11.9,1,1, 18.064, 10574.950, 273.065, 52640.632 21/06/11,01:17:04,00,12,1, 11.8,1,1, 18.064, 10574.942, 273.065, 52640.632 21/06/11,01:17:04,01,12,1, 11.8,1,1, 18.064, 10574.932, 273.089, 52640.640 21/06/11,01:17:04,02,12,1, 11.8,1,1, 18.064, 10574.945, 273.076, 52640.715 21/06/11,01:17:04,03,12,1, 11.8,1,1, 18.064, 10574.924, 273.087, 52640.755 21/06/11,01:17:04,04,12,1, 11.8,1,1, 18.064, 10574.929, 273.112, 52640.805 21/06/11,01:17:04,05,12,1, 11.8,1,1, 18.064, 10574.906, 273.069, 52640.707 21/06/11,01:17:04,06,12,1, 11.8,1,1, 18.064, 10574.927, 273.083, 52640.637 21/06/11,01:17:04,07,12,1, 11.8,1,1, 18.064, 10574.927, 273.086, 52640.603 21/06/11,01:17:04,08,12,1, 11.8,1,1, 18.064, 10574.895, 273.096, 52640.614 21/06/11,01:17:04,09,12,1, 11.8,1,1, 18.064, 10574.906, 273.111, 52640.659 21/06/11,01:17:04,10,12,1, 11.8,1,1, 18.064, 10574.874, 273.090, 52640.682 21/06/11,01:17:04,11,12,1, 11.8,1,1, 18.064, 10574.876, 273.101, 52640.767 21/06/11,01:17:04,12,12,1, 11.8,1,1, 18.064, 10574.852, 273.090, 52640.780 21/06/11,01:17:04,13,12,1, 11.8,1,1, 18.064, 10574.845, 273.055, 52640.748 21/06/11,01:17:04,14,12,1, 11.8,1,1, 18.064, 10574.834, 273.080, 52640.680 21/06/11,01:17:04,15,12,1, 11.8,1,1, 18.064, 10574.870, 273.072, 52640.595 21/06/11,01:17:04,16,12,1, 11.8,1,1, 18.064, 10574.840, 273.074, 52640.605 21/06/11,01:17:04,17,12,1, 11.8,1,1, 18.064, 10574.826, 273.095, 52640.667 21/06/11,01:17:04,18,12,1, 11.8,1,1, 18.064, 10574.825, 273.108, 52640.729 21/06/11,01:17:04,19,12,1, 11.8,1,1, 18.064, 10574.811, 273.114, 52640.763 21/06/11,01:17:05,00,12,1, 11.9,1,1, 18.069, 10574.808, 273.114, 52640.763 21/06/11,01:17:05,01,12,1, 11.9,1,1, 18.069, 10574.788, 273.120, 52640.776 21/06/11,01:17:05,02,12,1, 11.9,1,1, 18.069, 10574.779, 273.118, 52640.725 21/06/11,01:17:05,03,12,1, 11.9,1,1, 18.069, 10574.737, 273.106, 52640.669 21/06/11,01:17:05,04,12,1, 11.9,1,1, 18.069, 10574.773, 273.118, 52640.670 21/06/11,01:17:05,05,12,1, 11.9,1,1, 18.069, 10574.734, 273.140, 52640.742 21/06/11,01:17:05,06,12,1, 11.9,1,1, 18.069, 10574.764, 273.108, 52640.752 21/06/11,01:17:05,07,12,1, 11.9,1,1, 18.069, 10574.745, 273.141, 52640.812 21/06/11,01:17:05,08,12,1, 11.9,1,1, 18.069, 10574.746, 273.138, 52640.853 21/06/11,01:17:05,09,12,1, 11.9,1,1, 18.069, 10574.710, 273.103, 52640.749 21/06/11,01:17:05,10,12,1, 11.9,1,1, 18.069, 10574.719, 273.147, 52640.753 21/06/11,01:17:05,11,12,1, 11.9,1,1, 18.069, 10574.692, 273.107, 52640.647 21/06/11,01:17:05,12,12,1, 11.9,1,1, 18.069, 10574.692, 273.124, 52640.676 21/06/11,01:17:05,13,12,1, 11.9,1,1, 18.069, 10574.693, 273.094, 52640.622 21/06/11,01:17:05,14,12,1, 11.9,1,1, 18.069, 10574.667, 273.111, 52640.707 21/06/11,01:17:05,15,12,1, 11.9,1,1, 18.069, 10574.695, 273.151, 52640.792 21/06/11,01:17:05,16,12,1, 11.9,1,1, 18.069, 10574.669, 273.136, 52640.813 21/06/11,01:17:05,17,12,1, 11.9,1,1, 18.069, 10574.630, 273.150, 52640.800 21/06/11,01:17:05,18,12,1, 11.9,1,1, 18.069, 10574.644, 273.158, 52640.780 21/06/11,01:17:05,19,12,1, 11.9,1,1, 18.069, 10574.647, 273.113, 52640.675 21/06/11,01:17:06,00,12,1, 11.9,1,1, 18.071, 10574.641, 273.113, 52640.675 21/06/11,01:17:06,01,12,1, 11.9,1,1, 18.071, 10574.626, 273.142, 52640.613 21/06/11,01:17:06,02,12,1, 11.9,1,1, 18.071, 10574.605, 273.152, 52640.718 21/06/11,01:17:06,03,12,1, 11.9,1,1, 18.071, 10574.648, 273.187, 52640.712 21/06/11,01:17:06,04,12,1, 11.9,1,1, 18.071, 10574.640, 273.197, 52640.822 21/06/11,01:17:06,05,12,1, 11.9,1,1, 18.071, 10574.609, 273.203, 52640.792 21/06/11,01:17:06,06,12,1, 11.9,1,1, 18.071, 10574.636, 273.230, 52640.831 21/06/11,01:17:06,07,12,1, 11.9,1,1, 18.071, 10574.607, 273.204, 52640.686 21/06/11,01:17:06,08,12,1, 11.9,1,1, 18.071, 10574.593, 273.212, 52640.627 21/06/11,01:17:06,09,12,1, 11.9,1,1, 18.071, 10574.623, 273.255, 52640.636 21/06/11,01:17:06,10,12,1, 11.9,1,1, 18.071, 10574.610, 273.230, 52640.694 21/06/11,01:17:06,11,12,1, 11.9,1,1, 18.071, 10574.596, 273.239, 52640.709 21/06/11,01:17:06,12,12,1, 11.9,1,1, 18.071, 10574.578, 273.245, 52640.796 21/06/11,01:17:06,13,12,1, 11.9,1,1, 18.071, 10574.584, 273.280, 52640.781 21/06/11,01:17:06,14,12,1, 11.9,1,1, 18.071, 10574.564, 273.260, 52640.844 21/06/11,01:17:06,15,12,1, 11.9,1,1, 18.071, 10574.529, 273.237, 52640.753 21/06/11,01:17:06,16,12,1, 11.9,1,1, 18.071, 10574.523, 273.237, 52640.694 21/06/11,01:17:06,17,12,1, 11.9,1,1, 18.071, 10574.520, 273.221, 52640.618 21/06/11,01:17:06,18,12,1, 11.9,1,1, 18.071, 10574.505, 273.215, 52640.694 21/06/11,01:17:06,19,12,1, 11.9,1,1, 18.071, 10574.472, 273.260, 52640.707 21/06/11,01:17:07,00,12,1, 11.8,1,1, 18.067, 10574.466, 273.260, 52640.707 21/06/11,01:17:07,01,12,1, 11.8,1,1, 18.067, 10574.436, 273.235, 52640.802 21/06/11,01:17:07,02,12,1, 11.8,1,1, 18.067, 10574.423, 273.234, 52640.802 21/06/11,01:17:07,03,12,1, 11.8,1,1, 18.067, 10574.404, 273.225, 52640.761 21/06/11,01:17:07,04,12,1, 11.8,1,1, 18.067, 10574.390, 273.254, 52640.670 21/06/11,01:17:07,05,12,1, 11.8,1,1, 18.067, 10574.387, 273.207, 52640.595 21/06/11,01:17:07,06,12,1, 11.8,1,1, 18.067, 10574.358, 273.247, 52640.570 21/06/11,01:17:07,07,12,1, 11.8,1,1, 18.067, 10574.358, 273.234, 52640.651 21/06/11,01:17:07,08,12,1, 11.8,1,1, 18.067, 10574.375, 273.241, 52640.681 21/06/11,01:17:07,09,12,1, 11.8,1,1, 18.067, 10574.331, 273.248, 52640.779 21/06/11,01:17:07,10,12,1, 11.8,1,1, 18.067, 10574.309, 273.294, 52640.785 21/06/11,01:17:07,11,12,1, 11.8,1,1, 18.067, 10574.329, 273.289, 52640.769 21/06/11,01:17:07,12,12,1, 11.8,1,1, 18.067, 10574.315, 273.325, 52640.700 21/06/11,01:17:07,13,12,1, 11.8,1,1, 18.067, 10574.322, 273.268, 52640.661 21/06/11,01:17:07,14,12,1, 11.8,1,1, 18.067, 10574.309, 273.287, 52640.621 21/06/11,01:17:07,15,12,1, 11.8,1,1, 18.067, 10574.333, 273.291, 52640.686 21/06/11,01:17:07,16,12,1, 11.8,1,1, 18.067, 10574.311, 273.307, 52640.729 21/06/11,01:17:07,17,12,1, 11.8,1,1, 18.067, 10574.302, 273.356, 52640.792 21/06/11,01:17:07,18,12,1, 11.8,1,1, 18.067, 10574.261, 273.351, 52640.970 21/06/11,01:17:07,19,12,1, 11.8,1,1, 18.067, 10574.299, 273.327, 52640.777 21/06/11,01:17:08,00,12,1, 11.9,1,1, 18.072, 10574.291, 273.327, 52640.777 21/06/11,01:17:08,01,12,1, 11.9,1,1, 18.072, 10574.281, 273.308, 52640.639 21/06/11,01:17:08,02,12,1, 11.9,1,1, 18.072, 10574.238, 273.341, 52640.647 21/06/11,01:17:08,03,12,1, 11.9,1,1, 18.072, 10574.243, 273.318, 52640.623 21/06/11,01:17:08,04,12,1, 11.9,1,1, 18.072, 10574.217, 273.335, 52640.723 21/06/11,01:17:08,05,12,1, 11.9,1,1, 18.072, 10574.194, 273.337, 52640.759 21/06/11,01:17:08,06,12,1, 11.9,1,1, 18.072, 10574.171, 273.328, 52640.808 21/06/11,01:17:08,07,12,1, 11.9,1,1, 18.072, 10574.169, 273.333, 52640.776 21/06/11,01:17:08,08,12,1, 11.9,1,1, 18.072, 10574.151, 273.366, 52640.720 21/06/11,01:17:08,09,12,1, 11.9,1,1, 18.072, 10574.154, 273.336, 52640.670 21/06/11,01:17:08,10,12,1, 11.9,1,1, 18.072, 10574.113, 273.356, 52640.635 21/06/11,01:17:08,11,12,1, 11.9,1,1, 18.072, 10574.108, 273.338, 52640.585 21/06/11,01:17:08,12,12,1, 11.9,1,1, 18.072, 10574.125, 273.371, 52640.680 21/06/11,01:17:08,13,12,1, 11.9,1,1, 18.072, 10574.097, 273.385, 52640.770 21/06/11,01:17:08,14,12,1, 11.9,1,1, 18.072, 10574.033, 273.392, 52640.649 21/06/11,01:17:08,15,12,1, 11.9,1,1, 18.072, 10574.193, 273.381, 52640.663 21/06/11,01:17:08,16,12,1, 11.9,1,1, 18.072, 10574.128, 273.388, 52640.568 21/06/11,01:17:08,17,12,1, 11.9,1,1, 18.072, 10574.122, 273.390, 52640.646 21/06/11,01:17:08,18,12,1, 11.9,1,1, 18.072, 10574.130, 273.422, 52640.702 21/06/11,01:17:08,19,12,1, 11.9,1,1, 18.072, 10574.116, 273.410, 52640.747 21/06/11,01:17:09,00,12,1, 11.9,1,1, 18.068, 10574.116, 273.410, 52640.747 21/06/11,01:17:09,01,12,1, 11.9,1,1, 18.068, 10574.099, 273.459, 52640.737 21/06/11,01:17:09,02,12,1, 11.9,1,1, 18.068, 10574.103, 273.440, 52640.742 21/06/11,01:17:09,03,12,1, 11.9,1,1, 18.068, 10574.084, 273.458, 52640.736 21/06/11,01:17:09,04,12,1, 11.9,1,1, 18.068, 10574.096, 273.452, 52640.728 21/06/11,01:17:09,05,12,1, 11.9,1,1, 18.068, 10574.056, 273.449, 52640.743 21/06/11,01:17:09,06,12,1, 11.9,1,1, 18.068, 10574.071, 273.455, 52640.735 21/06/11,01:17:09,07,12,1, 11.9,1,1, 18.068, 10574.075, 273.483, 52640.739 21/06/11,01:17:09,08,12,1, 11.9,1,1, 18.068, 10574.067, 273.441, 52640.713 21/06/11,01:17:09,09,12,1, 11.9,1,1, 18.068, 10574.026, 273.467, 52640.733 21/06/11,01:17:09,10,12,1, 11.9,1,1, 18.068, 10574.052, 273.478, 52640.747 21/06/11,01:17:09,11,12,1, 11.9,1,1, 18.068, 10574.036, 273.486, 52640.760 21/06/11,01:17:09,12,12,1, 11.9,1,1, 18.068, 10574.032, 273.470, 52640.732 21/06/11,01:17:09,13,12,1, 11.9,1,1, 18.068, 10574.022, 273.450, 52640.699 21/06/11,01:17:09,14,12,1, 11.9,1,1, 18.068, 10574.027, 273.469, 52640.748 21/06/11,01:17:09,15,12,1, 11.9,1,1, 18.068, 10574.002, 273.483, 52640.720 21/06/11,01:17:09,16,12,1, 11.9,1,1, 18.068, 10573.992, 273.461, 52640.760 21/06/11,01:17:09,17,12,1, 11.9,1,1, 18.068, 10574.009, 273.483, 52640.723 21/06/11,01:17:09,18,12,1, 11.9,1,1, 18.068, 10573.990, 273.455, 52640.725 21/06/11,01:17:09,19,12,1, 11.9,1,1, 18.068, 10573.960, 273.496, 52640.775 21/06/11,01:17:10,00,12,1, 11.9,1,1, 18.068, 10573.957, 273.496, 52640.775 21/06/11,01:17:10,01,12,1, 11.9,1,1, 18.068, 10573.964, 273.468, 52640.724 21/06/11,01:17:10,02,12,1, 11.9,1,1, 18.068, 10573.970, 273.485, 52640.746 21/06/11,01:17:10,03,12,1, 11.9,1,1, 18.068, 10573.962, 273.450, 52640.708 21/06/11,01:17:10,04,12,1, 11.9,1,1, 18.068, 10573.968, 273.479, 52640.742 21/06/11,01:17:10,05,12,1, 11.9,1,1, 18.068, 10573.970, 273.467, 52640.739 21/06/11,01:17:10,06,12,1, 11.9,1,1, 18.068, 10573.979, 273.491, 52640.761 21/06/11,01:17:10,07,12,1, 11.9,1,1, 18.068, 10573.940, 273.491, 52640.716 21/06/11,01:17:10,08,12,1, 11.9,1,1, 18.068, 10573.957, 273.510, 52640.734 21/06/11,01:17:10,09,12,1, 11.9,1,1, 18.068, 10573.919, 273.511, 52640.752 21/06/11,01:17:10,10,12,1, 11.9,1,1, 18.068, 10573.929, 273.516, 52640.759 21/06/11,01:17:10,11,12,1, 11.9,1,1, 18.068, 10573.920, 273.497, 52640.726 21/06/11,01:17:10,12,12,1, 11.9,1,1, 18.068, 10573.935, 273.516, 52640.741 21/06/11,01:17:10,13,12,1, 11.9,1,1, 18.068, 10573.958, 273.504, 52640.752 21/06/11,01:17:10,14,12,1, 11.9,1,1, 18.068, 10573.924, 273.512, 52640.716 21/06/11,01:17:10,15,12,1, 11.9,1,1, 18.068, 10573.937, 273.536, 52640.776 21/06/11,01:17:10,16,12,1, 11.9,1,1, 18.068, 10573.920, 273.499, 52640.685 21/06/11,01:17:10,17,12,1, 11.9,1,1, 18.068, 10573.913, 273.486, 52640.737 21/06/11,01:17:10,18,12,1, 11.9,1,1, 18.068, 10573.918, 273.509, 52640.747 21/06/11,01:17:10,19,12,1, 11.9,1,1, 18.068, 10573.903, 273.480, 52640.747 21/06/11,01:17:11,00,12,1, 11.8,1,1, 18.068, 10573.899, 273.480, 52640.747 21/06/11,01:17:11,01,12,1, 11.8,1,1, 18.068, 10573.911, 273.489, 52640.729 21/06/11,01:17:11,02,12,1, 11.8,1,1, 18.068, 10573.897, 273.449, 52640.706 21/06/11,01:17:11,03,12,1, 11.8,1,1, 18.068, 10573.890, 273.494, 52640.771 21/06/11,01:17:11,04,12,1, 11.8,1,1, 18.068, 10573.879, 273.444, 52640.741 21/06/11,01:17:11,05,12,1, 11.8,1,1, 18.068, 10573.906, 273.451, 52640.736 21/06/11,01:17:11,06,12,1, 11.8,1,1, 18.068, 10573.899, 273.472, 52640.755 21/06/11,01:17:11,07,12,1, 11.8,1,1, 18.068, 10573.894, 273.471, 52640.768 21/06/11,01:17:11,08,12,1, 11.8,1,1, 18.068, 10573.882, 273.487, 52640.734 21/06/11,01:17:11,09,12,1, 11.8,1,1, 18.068, 10573.880, 273.446, 52640.725 21/06/11,01:17:11,10,12,1, 11.8,1,1, 18.068, 10573.884, 273.464, 52640.699 21/06/11,01:17:11,11,12,1, 11.8,1,1, 18.068, 10573.884, 273.443, 52640.718 21/06/11,01:17:11,12,12,1, 11.8,1,1, 18.068, 10573.864, 273.425, 52640.719 21/06/11,01:17:11,13,12,1, 11.8,1,1, 18.068, 10573.880, 273.447, 52640.731 21/06/11,01:17:11,14,12,1, 11.8,1,1, 18.068, 10573.881, 273.450, 52640.746 21/06/11,01:17:11,15,12,1, 11.8,1,1, 18.068, 10573.852, 273.450, 52640.700 21/06/11,01:17:11,16,12,1, 11.8,1,1, 18.068, 10573.836, 273.489, 52640.730 21/06/11,01:17:11,17,12,1, 11.8,1,1, 18.068, 10573.834, 273.445, 52640.718 21/06/11,01:17:11,18,12,1, 11.8,1,1, 18.068, 10573.847, 273.460, 52640.712 21/06/11,01:17:11,19,12,1, 11.8,1,1, 18.068, 10573.819, 273.412, 52640.693 21/06/11,01:17:12,00,12,1, 11.9,1,1, 18.067, 10573.815, 273.412, 52640.693 21/06/11,01:17:12,01,12,1, 11.9,1,1, 18.067, 10573.842, 273.440, 52640.683 21/06/11,01:17:12,02,12,1, 11.9,1,1, 18.067, 10573.804, 273.437, 52640.636 21/06/11,01:17:12,03,12,1, 11.9,1,1, 18.067, 10573.819, 273.407, 52640.657 21/06/11,01:17:12,04,12,1, 11.9,1,1, 18.067, 10573.817, 273.433, 52640.657 21/06/11,01:17:12,05,12,1, 11.9,1,1, 18.067, 10573.814, 273.371, 52640.645 21/06/11,01:17:12,06,12,1, 11.9,1,1, 18.067, 10573.786, 273.403, 52640.683 21/06/11,01:17:12,07,12,1, 11.9,1,1, 18.067, 10573.800, 273.390, 52640.649 21/06/11,01:17:12,08,12,1, 11.9,1,1, 18.067, 10573.791, 273.393, 52640.626 21/06/11,01:17:12,09,12,1, 11.9,1,1, 18.067, 10573.831, 273.388, 52640.615 21/06/11,01:17:12,10,12,1, 11.9,1,1, 18.067, 10573.799, 273.352, 52640.451 21/06/11,01:17:12,11,12,1, 11.9,1,1, 18.067, 10573.769, 273.377, 52640.612 21/06/11,01:17:12,12,12,1, 11.9,1,1, 18.067, 10573.797, 273.389, 52640.690 21/06/11,01:17:12,13,12,1, 11.9,1,1, 18.067, 10573.784, 273.396, 52640.623 21/06/11,01:17:12,14,12,1, 11.9,1,1, 18.067, 10573.770, 273.392, 52640.635 21/06/11,01:17:12,15,12,1, 11.9,1,1, 18.067, 10573.790, 273.363, 52640.612 21/06/11,01:17:12,16,12,1, 11.9,1,1, 18.067, 10573.787, 273.365, 52640.635 21/06/11,01:17:12,17,12,1, 11.9,1,1, 18.067, 10573.796, 273.391, 52640.611 21/06/11,01:17:12,18,12,1, 11.9,1,1, 18.067, 10573.791, 273.379, 52640.632 21/06/11,01:17:12,19,12,1, 11.9,1,1, 18.067, 10573.778, 273.412, 52640.626 21/06/11,01:17:13,00,12,1, 11.9,1,1, 18.068, 10573.773, 273.412, 52640.626 21/06/11,01:17:13,01,12,1, 11.9,1,1, 18.068, 10573.798, 273.392, 52640.665 21/06/11,01:17:13,02,12,1, 11.9,1,1, 18.068, 10573.781, 273.387, 52640.637 21/06/11,01:17:13,03,12,1, 11.9,1,1, 18.068, 10573.759, 273.372, 52640.645 21/06/11,01:17:13,04,12,1, 11.9,1,1, 18.068, 10573.768, 273.389, 52640.625 21/06/11,01:17:13,05,12,1, 11.9,1,1, 18.068, 10573.774, 273.403, 52640.657 21/06/11,01:17:13,06,12,1, 11.9,1,1, 18.068, 10573.765, 273.385, 52640.608 21/06/11,01:17:13,07,12,1, 11.9,1,1, 18.068, 10573.751, 273.378, 52640.629 21/06/11,01:17:13,08,12,1, 11.9,1,1, 18.068, 10573.762, 273.391, 52640.602 21/06/11,01:17:13,09,12,1, 11.9,1,1, 18.068, 10573.747, 273.378, 52640.594 21/06/11,01:17:13,10,12,1, 11.9,1,1, 18.068, 10573.758, 273.382, 52640.637 21/06/11,01:17:13,11,12,1, 11.9,1,1, 18.068, 10573.741, 273.394, 52640.652 21/06/11,01:17:13,12,12,1, 11.9,1,1, 18.068, 10573.726, 273.390, 52640.589 21/06/11,01:17:13,13,12,1, 11.9,1,1, 18.068, 10573.739, 273.387, 52640.603 21/06/11,01:17:13,14,12,1, 11.9,1,1, 18.068, 10573.741, 273.375, 52640.568 21/06/11,01:17:13,15,12,1, 11.9,1,1, 18.068, 10573.746, 273.394, 52640.638 21/06/11,01:17:13,16,12,1, 11.9,1,1, 18.068, 10573.725, 273.365, 52640.595 21/06/11,01:17:13,17,12,1, 11.9,1,1, 18.068, 10573.691, 273.373, 52640.578 21/06/11,01:17:13,18,12,1, 11.9,1,1, 18.068, 10573.680, 273.416, 52640.585 21/06/11,01:17:13,19,12,1, 11.9,1,1, 18.068, 10573.664, 273.332, 52640.581 21/06/11,01:17:14,00,11,1, 11.9,1,1, 18.066, 10573.657, 273.332, 52640.581 21/06/11,01:17:14,01,11,1, 11.9,1,1, 18.066, 10573.682, 273.374, 52640.615 21/06/11,01:17:14,02,11,1, 11.9,1,1, 18.066, 10573.658, 273.356, 52640.599 21/06/11,01:17:14,03,11,1, 11.9,1,1, 18.066, 10573.654, 273.368, 52640.585 21/06/11,01:17:14,04,11,1, 11.9,1,1, 18.066, 10573.656, 273.365, 52640.539 21/06/11,01:17:14,05,11,1, 11.9,1,1, 18.066, 10573.604, 273.375, 52640.531 21/06/11,01:17:14,06,11,1, 11.9,1,1, 18.066, 10573.611, 273.355, 52640.575 21/06/11,01:17:14,07,11,1, 11.9,1,1, 18.066, 10573.607, 273.353, 52640.548 21/06/11,01:17:14,08,11,1, 11.9,1,1, 18.066, 10573.606, 273.396, 52640.599 21/06/11,01:17:14,09,11,1, 11.9,1,1, 18.066, 10573.594, 273.348, 52640.524 21/06/11,01:17:14,10,11,1, 11.9,1,1, 18.066, 10573.595, 273.348, 52640.566 21/06/11,01:17:14,11,11,1, 11.9,1,1, 18.066, 10573.564, 273.370, 52640.531 21/06/11,01:17:14,12,11,1, 11.9,1,1, 18.066, 10573.569, 273.350, 52640.522 21/06/11,01:17:14,13,11,1, 11.9,1,1, 18.066, 10573.560, 273.363, 52640.550 21/06/11,01:17:14,14,11,1, 11.9,1,1, 18.066, 10573.563, 273.385, 52640.618 21/06/11,01:17:14,15,11,1, 11.9,1,1, 18.066, 10573.568, 273.388, 52640.552 21/06/11,01:17:14,16,11,1, 11.9,1,1, 18.066, 10573.568, 273.384, 52640.565 21/06/11,01:17:14,17,11,1, 11.9,1,1, 18.066, 10573.534, 273.382, 52640.504 21/06/11,01:17:14,18,11,1, 11.9,1,1, 18.066, 10573.542, 273.386, 52640.514 21/06/11,01:17:14,19,11,1, 11.9,1,1, 18.066, 10573.548, 273.402, 52640.558 21/06/11,01:17:15,00,12,1, 11.8,1,1, 18.065, 10573.540, 273.402, 52640.558 21/06/11,01:17:15,01,12,1, 11.8,1,1, 18.065, 10573.536, 273.412, 52640.545 21/06/11,01:17:15,02,12,1, 11.8,1,1, 18.065, 10573.531, 273.408, 52640.523 21/06/11,01:17:15,03,12,1, 11.8,1,1, 18.065, 10573.517, 273.415, 52640.538 21/06/11,01:17:15,04,12,1, 11.8,1,1, 18.065, 10573.544, 273.459, 52640.586 21/06/11,01:17:15,05,12,1, 11.8,1,1, 18.065, 10573.527, 273.423, 52640.542 21/06/11,01:17:15,06,12,1, 11.8,1,1, 18.065, 10573.518, 273.423, 52640.547 21/06/11,01:17:15,07,12,1, 11.8,1,1, 18.065, 10573.502, 273.446, 52640.571 21/06/11,01:17:15,08,12,1, 11.8,1,1, 18.065, 10573.491, 273.431, 52640.538 21/06/11,01:17:15,09,12,1, 11.8,1,1, 18.065, 10573.494, 273.436, 52640.572 21/06/11,01:17:15,10,12,1, 11.8,1,1, 18.065, 10573.459, 273.421, 52640.529 21/06/11,01:17:15,11,12,1, 11.8,1,1, 18.065, 10573.454, 273.442, 52640.544 21/06/11,01:17:15,12,12,1, 11.8,1,1, 18.065, 10573.444, 273.457, 52640.580 21/06/11,01:17:15,13,12,1, 11.8,1,1, 18.065, 10573.397, 273.416, 52640.565 21/06/11,01:17:15,14,12,1, 11.8,1,1, 18.065, 10573.403, 273.422, 52640.522 21/06/11,01:17:15,15,12,1, 11.8,1,1, 18.065, 10573.412, 273.412, 52640.569 21/06/11,01:17:15,16,12,1, 11.8,1,1, 18.065, 10573.405, 273.443, 52640.550 21/06/11,01:17:15,17,12,1, 11.8,1,1, 18.065, 10573.387, 273.442, 52640.508 21/06/11,01:17:15,18,12,1, 11.8,1,1, 18.065, 10573.379, 273.430, 52640.542 21/06/11,01:17:15,19,12,1, 11.8,1,1, 18.065, 10573.378, 273.457, 52640.580 21/06/11,01:17:16,00,12,1, 11.8,1,1, 18.064, 10573.373, 273.457, 52640.580 21/06/11,01:17:16,01,12,1, 11.8,1,1, 18.064, 10573.399, 273.455, 52640.536 21/06/11,01:17:16,02,12,1, 11.8,1,1, 18.064, 10573.411, 273.467, 52640.537 21/06/11,01:17:16,03,12,1, 11.8,1,1, 18.064, 10573.395, 273.489, 52640.561 21/06/11,01:17:16,04,12,1, 11.8,1,1, 18.064, 10573.401, 273.481, 52640.535 21/06/11,01:17:16,05,12,1, 11.8,1,1, 18.064, 10573.384, 273.489, 52640.517 21/06/11,01:17:16,06,12,1, 11.8,1,1, 18.064, 10573.380, 273.491, 52640.518 21/06/11,01:17:16,07,12,1, 11.8,1,1, 18.064, 10573.416, 273.510, 52640.521 21/06/11,01:17:16,08,12,1, 11.8,1,1, 18.064, 10573.377, 273.519, 52640.508 21/06/11,01:17:16,09,12,1, 11.8,1,1, 18.064, 10573.371, 273.512, 52640.496 21/06/11,01:17:16,10,12,1, 11.8,1,1, 18.064, 10573.391, 273.538, 52640.533 21/06/11,01:17:16,11,12,1, 11.8,1,1, 18.064, 10573.342, 273.498, 52640.436 21/06/11,01:17:16,12,12,1, 11.8,1,1, 18.064, 10573.350, 273.519, 52640.491 21/06/11,01:17:16,13,12,1, 11.8,1,1, 18.064, 10573.372, 273.509, 52640.469 21/06/11,01:17:16,14,12,1, 11.8,1,1, 18.064, 10573.358, 273.511, 52640.481 21/06/11,01:17:16,15,12,1, 11.8,1,1, 18.064, 10573.351, 273.498, 52640.488 21/06/11,01:17:16,16,12,1, 11.8,1,1, 18.064, 10573.338, 273.461, 52640.445 21/06/11,01:17:16,17,12,1, 11.8,1,1, 18.064, 10573.349, 273.479, 52640.506 21/06/11,01:17:16,18,12,1, 11.8,1,1, 18.064, 10573.373, 273.487, 52640.530 21/06/11,01:17:16,19,12,1, 11.8,1,1, 18.064, 10573.359, 273.492, 52640.480 21/06/11,01:17:17,00,12,1, 11.9,1,1, 18.068, 10573.356, 273.492, 52640.480 21/06/11,01:17:17,01,12,1, 11.9,1,1, 18.068, 10573.412, 273.511, 52640.474 21/06/11,01:17:17,02,12,1, 11.9,1,1, 18.068, 10573.397, 273.479, 52640.467 21/06/11,01:17:17,03,12,1, 11.9,1,1, 18.068, 10573.410, 273.507, 52640.498 21/06/11,01:17:17,04,12,1, 11.9,1,1, 18.068, 10573.426, 273.501, 52640.476 21/06/11,01:17:17,05,12,1, 11.9,1,1, 18.068, 10573.412, 273.496, 52640.492 21/06/11,01:17:17,06,12,1, 11.9,1,1, 18.068, 10573.416, 273.475, 52640.511 21/06/11,01:17:17,07,12,1, 11.9,1,1, 18.068, 10573.391, 273.449, 52640.502 21/06/11,01:17:17,08,12,1, 11.9,1,1, 18.068, 10573.385, 273.460, 52640.463 21/06/11,01:17:17,09,12,1, 11.9,1,1, 18.068, 10573.403, 273.450, 52640.487 21/06/11,01:17:17,10,12,1, 11.9,1,1, 18.068, 10573.412, 273.455, 52640.494 21/06/11,01:17:17,11,12,1, 11.9,1,1, 18.068, 10573.418, 273.442, 52640.505 21/06/11,01:17:17,12,12,1, 11.9,1,1, 18.068, 10573.413, 273.436, 52640.474 21/06/11,01:17:17,13,12,1, 11.9,1,1, 18.068, 10573.389, 273.434, 52640.494 21/06/11,01:17:17,14,12,1, 11.9,1,1, 18.068, 10573.417, 273.442, 52640.461 21/06/11,01:17:17,15,12,1, 11.9,1,1, 18.068, 10573.407, 273.422, 52640.488 21/06/11,01:17:17,16,12,1, 11.9,1,1, 18.068, 10573.387, 273.458, 52640.526 21/06/11,01:17:17,17,12,1, 11.9,1,1, 18.068, 10573.364, 273.442, 52640.505 21/06/11,01:17:17,18,12,1, 11.9,1,1, 18.068, 10573.379, 273.463, 52640.497 21/06/11,01:17:17,19,12,1, 11.9,1,1, 18.068, 10573.366, 273.434, 52640.499 21/06/11,01:17:18,00,12,1, 11.8,1,1, 18.063, 10573.364, 273.434, 52640.499 21/06/11,01:17:18,01,12,1, 11.8,1,1, 18.063, 10573.357, 273.447, 52640.468 21/06/11,01:17:18,02,12,1, 11.8,1,1, 18.063, 10573.364, 273.441, 52640.477 21/06/11,01:17:18,03,12,1, 11.8,1,1, 18.063, 10573.375, 273.453, 52640.472 21/06/11,01:17:18,04,12,1, 11.8,1,1, 18.063, 10573.382, 273.487, 52640.517 21/06/11,01:17:18,05,12,1, 11.8,1,1, 18.063, 10573.396, 273.443, 52640.449 21/06/11,01:17:18,06,12,1, 11.8,1,1, 18.063, 10573.416, 273.470, 52640.461 21/06/11,01:17:18,07,12,1, 11.8,1,1, 18.063, 10573.438, 273.496, 52640.470 21/06/11,01:17:18,08,12,1, 11.8,1,1, 18.063, 10573.455, 273.522, 52640.457 21/06/11,01:17:18,09,12,1, 11.8,1,1, 18.063, 10573.435, 273.514, 52640.484 21/06/11,01:17:18,10,12,1, 11.8,1,1, 18.063, 10573.458, 273.538, 52640.468 21/06/11,01:17:18,11,12,1, 11.8,1,1, 18.063, 10573.444, 273.516, 52640.500 21/06/11,01:17:18,12,12,1, 11.8,1,1, 18.063, 10573.439, 273.514, 52640.486 21/06/11,01:17:18,13,12,1, 11.8,1,1, 18.063, 10573.445, 273.491, 52640.431 21/06/11,01:17:18,14,12,1, 11.8,1,1, 18.063, 10573.399, 273.502, 52640.456 21/06/11,01:17:18,15,12,1, 11.8,1,1, 18.063, 10573.423, 273.486, 52640.455 21/06/11,01:17:18,16,12,1, 11.8,1,1, 18.063, 10573.409, 273.476, 52640.443 21/06/11,01:17:18,17,12,1, 11.8,1,1, 18.063, 10573.397, 273.474, 52640.469 21/06/11,01:17:18,18,12,1, 11.8,1,1, 18.063, 10573.411, 273.469, 52640.429 21/06/11,01:17:18,19,12,1, 11.8,1,1, 18.063, 10573.426, 273.486, 52640.485 21/06/11,01:17:19,00,12,1, 11.9,1,1, 18.066, 10573.423, 273.486, 52640.485 21/06/11,01:17:19,01,12,1, 11.9,1,1, 18.066, 10573.418, 273.471, 52640.432 21/06/11,01:17:19,02,12,1, 11.9,1,1, 18.066, 10573.450, 273.528, 52640.485 21/06/11,01:17:19,03,12,1, 11.9,1,1, 18.066, 10573.435, 273.503, 52640.464 21/06/11,01:17:19,04,12,1, 11.9,1,1, 18.066, 10573.455, 273.512, 52640.455 21/06/11,01:17:19,05,12,1, 11.9,1,1, 18.066, 10573.425, 273.517, 52640.442 21/06/11,01:17:19,06,12,1, 11.9,1,1, 18.066, 10573.408, 273.500, 52640.461 21/06/11,01:17:19,07,12,1, 11.9,1,1, 18.066, 10573.418, 273.509, 52640.434 21/06/11,01:17:19,08,12,1, 11.9,1,1, 18.066, 10573.401, 273.494, 52640.453 21/06/11,01:17:19,09,12,1, 11.9,1,1, 18.066, 10573.411, 273.491, 52640.448 21/06/11,01:17:19,10,12,1, 11.9,1,1, 18.066, 10573.399, 273.507, 52640.491 21/06/11,01:17:19,11,12,1, 11.9,1,1, 18.066, 10573.399, 273.494, 52640.419 21/06/11,01:17:19,12,12,1, 11.9,1,1, 18.066, 10573.421, 273.494, 52640.472 21/06/11,01:17:19,13,12,1, 11.9,1,1, 18.066, 10573.379, 273.460, 52640.450 21/06/11,01:17:19,14,12,1, 11.9,1,1, 18.066, 10573.392, 273.471, 52640.430 21/06/11,01:17:19,15,12,1, 11.9,1,1, 18.066, 10573.394, 273.466, 52640.409 21/06/11,01:17:19,16,12,1, 11.9,1,1, 18.066, 10573.413, 273.472, 52640.418 21/06/11,01:17:19,17,12,1, 11.9,1,1, 18.066, 10573.398, 273.455, 52640.407 21/06/11,01:17:19,18,12,1, 11.9,1,1, 18.066, 10573.394, 273.476, 52640.414 21/06/11,01:17:19,19,12,1, 11.9,1,1, 18.066, 10573.382, 273.436, 52640.413 21/06/11,01:17:20,00,12,1, 11.8,1,1, 18.065, 10573.381, 273.436, 52640.413 21/06/11,01:17:20,01,12,1, 11.8,1,1, 18.065, 10573.389, 273.463, 52640.391 21/06/11,01:17:20,02,12,1, 11.8,1,1, 18.065, 10573.379, 273.431, 52640.426 21/06/11,01:17:20,03,12,1, 11.8,1,1, 18.065, 10573.396, 273.473, 52640.391 21/06/11,01:17:20,04,12,1, 11.8,1,1, 18.065, 10573.378, 273.458, 52640.433 21/06/11,01:17:20,05,12,1, 11.8,1,1, 18.065, 10573.370, 273.441, 52640.410 21/06/11,01:17:20,06,12,1, 11.8,1,1, 18.065, 10573.376, 273.405, 52640.450 21/06/11,01:17:20,07,12,1, 11.8,1,1, 18.065, 10573.357, 273.405, 52640.379 21/06/11,01:17:20,08,12,1, 11.8,1,1, 18.065, 10573.384, 273.387, 52640.457 21/06/11,01:17:20,09,12,1, 11.8,1,1, 18.065, 10573.373, 273.373, 52640.392 21/06/11,01:17:20,10,12,1, 11.8,1,1, 18.065, 10573.358, 273.355, 52640.408 21/06/11,01:17:20,11,12,1, 11.8,1,1, 18.065, 10573.365, 273.349, 52640.417 21/06/11,01:17:20,12,12,1, 11.8,1,1, 18.065, 10573.374, 273.345, 52640.411 21/06/11,01:17:20,13,12,1, 11.8,1,1, 18.065, 10573.395, 273.358, 52640.395 21/06/11,01:17:20,14,12,1, 11.8,1,1, 18.065, 10573.403, 273.340, 52640.414 21/06/11,01:17:20,15,12,1, 11.8,1,1, 18.065, 10573.393, 273.350, 52640.404 21/06/11,01:17:20,16,12,1, 11.8,1,1, 18.065, 10573.394, 273.352, 52640.448 21/06/11,01:17:20,17,12,1, 11.8,1,1, 18.065, 10573.392, 273.318, 52640.418 21/06/11,01:17:20,18,12,1, 11.8,1,1, 18.065, 10573.374, 273.317, 52640.393 21/06/11,01:17:20,19,12,1, 11.8,1,1, 18.065, 10573.373, 273.324, 52640.387 21/06/11,01:17:21,00,12,1, 11.9,1,1, 18.067, 10573.373, 273.324, 52640.387 21/06/11,01:17:21,01,12,1, 11.9,1,1, 18.067, 10573.345, 273.277, 52640.408 21/06/11,01:17:21,02,12,1, 11.9,1,1, 18.067, 10573.316, 273.255, 52640.421 21/06/11,01:17:21,03,12,1, 11.9,1,1, 18.067, 10573.347, 273.226, 52640.401 21/06/11,01:17:21,04,12,1, 11.9,1,1, 18.067, 10573.319, 273.226, 52640.368 21/06/11,01:17:21,05,12,1, 11.9,1,1, 18.067, 10573.342, 273.226, 52640.395 21/06/11,01:17:21,06,12,1, 11.9,1,1, 18.067, 10573.332, 273.227, 52640.394 21/06/11,01:17:21,07,12,1, 11.9,1,1, 18.067, 10573.350, 273.235, 52640.395 21/06/11,01:17:21,08,12,1, 11.9,1,1, 18.067, 10573.358, 273.253, 52640.392 21/06/11,01:17:21,09,12,1, 11.9,1,1, 18.067, 10573.361, 273.252, 52640.385 21/06/11,01:17:21,10,12,1, 11.9,1,1, 18.067, 10573.377, 273.270, 52640.410 21/06/11,01:17:21,11,12,1, 11.9,1,1, 18.067, 10573.365, 273.256, 52640.392 21/06/11,01:17:21,12,12,1, 11.9,1,1, 18.067, 10573.362, 273.272, 52640.394 21/06/11,01:17:21,13,12,1, 11.9,1,1, 18.067, 10573.378, 273.247, 52640.382 21/06/11,01:17:21,14,12,1, 11.9,1,1, 18.067, 10573.348, 273.235, 52640.379 21/06/11,01:17:21,15,12,1, 11.9,1,1, 18.067, 10573.368, 273.231, 52640.392 21/06/11,01:17:21,16,12,1, 11.9,1,1, 18.067, 10573.361, 273.190, 52640.351 21/06/11,01:17:21,17,12,1, 11.9,1,1, 18.067, 10573.357, 273.233, 52640.400 21/06/11,01:17:21,18,12,1, 11.9,1,1, 18.067, 10573.350, 273.179, 52640.369 21/06/11,01:17:21,19,12,1, 11.9,1,1, 18.067, 10573.333, 273.211, 52640.366 21/06/11,01:17:22,00,12,1, 11.9,1,1, 18.067, 10573.331, 273.211, 52640.366 21/06/11,01:17:22,01,12,1, 11.9,1,1, 18.067, 10573.331, 273.185, 52640.351 21/06/11,01:17:22,02,12,1, 11.9,1,1, 18.067, 10573.345, 273.194, 52640.397 21/06/11,01:17:22,03,12,1, 11.9,1,1, 18.067, 10573.347, 273.199, 52640.386 21/06/11,01:17:22,04,12,1, 11.9,1,1, 18.067, 10573.338, 273.185, 52640.374 21/06/11,01:17:22,05,12,1, 11.9,1,1, 18.067, 10573.334, 273.202, 52640.384 21/06/11,01:17:22,06,12,1, 11.9,1,1, 18.067, 10573.316, 273.169, 52640.398 21/06/11,01:17:22,07,12,1, 11.9,1,1, 18.067, 10573.307, 273.150, 52640.333 21/06/11,01:17:22,08,12,1, 11.9,1,1, 18.067, 10573.304, 273.151, 52640.363 21/06/11,01:17:22,09,12,1, 11.9,1,1, 18.067, 10573.303, 273.137, 52640.330 21/06/11,01:17:22,10,12,1, 11.9,1,1, 18.067, 10573.325, 273.137, 52640.351 21/06/11,01:17:22,11,12,1, 11.9,1,1, 18.067, 10573.286, 273.109, 52640.323 21/06/11,01:17:22,12,12,1, 11.9,1,1, 18.067, 10573.297, 273.103, 52640.344 21/06/11,01:17:22,13,12,1, 11.9,1,1, 18.067, 10573.297, 273.115, 52640.347 21/06/11,01:17:22,14,12,1, 11.9,1,1, 18.067, 10573.323, 273.097, 52640.352 21/06/11,01:17:22,15,12,1, 11.9,1,1, 18.067, 10573.288, 273.093, 52640.364 21/06/11,01:17:22,16,12,1, 11.9,1,1, 18.067, 10573.294, 273.058, 52640.342 21/06/11,01:17:22,17,12,1, 11.9,1,1, 18.067, 10573.259, 273.055, 52640.320 21/06/11,01:17:22,18,12,1, 11.9,1,1, 18.067, 10573.257, 273.051, 52640.314 21/06/11,01:17:22,19,12,1, 11.9,1,1, 18.067, 10573.225, 273.030, 52640.339 21/06/11,01:17:23,00,12,1, 11.9,1,1, 18.062, 10573.223, 273.030, 52640.339 21/06/11,01:17:23,01,12,1, 11.9,1,1, 18.062, 10573.199, 273.020, 52640.320 21/06/11,01:17:23,02,12,1, 11.9,1,1, 18.062, 10573.205, 273.022, 52640.333 21/06/11,01:17:23,03,12,1, 11.9,1,1, 18.062, 10573.215, 273.028, 52640.368 21/06/11,01:17:23,04,12,1, 11.9,1,1, 18.062, 10573.202, 272.992, 52640.300 21/06/11,01:17:23,05,12,1, 11.9,1,1, 18.062, 10573.243, 273.022, 52640.327 21/06/11,01:17:23,06,12,1, 11.9,1,1, 18.062, 10573.256, 273.036, 52640.289 21/06/11,01:17:23,07,12,1, 11.9,1,1, 18.062, 10573.260, 273.022, 52640.272 21/06/11,01:17:23,08,12,1, 11.9,1,1, 18.062, 10573.332, 273.080, 52640.331 21/06/11,01:17:23,09,12,1, 11.9,1,1, 18.062, 10573.284, 273.033, 52640.284 21/06/11,01:17:23,10,12,1, 11.9,1,1, 18.062, 10573.272, 273.008, 52640.275 21/06/11,01:17:23,11,12,1, 11.9,1,1, 18.062, 10573.286, 273.011, 52640.243 21/06/11,01:17:23,12,12,1, 11.9,1,1, 18.062, 10573.231, 272.975, 52640.361 21/06/11,01:17:23,13,12,1, 11.9,1,1, 18.062, 10573.282, 272.956, 52640.452 21/06/11,01:17:23,14,12,1, 11.9,1,1, 18.062, 10573.240, 272.911, 52640.240 21/06/11,01:17:23,15,12,1, 11.9,1,1, 18.062, 10573.230, 272.870, 52640.249 21/06/11,01:17:23,16,12,1, 11.9,1,1, 18.062, 10573.222, 272.876, 52640.269 21/06/11,01:17:23,17,12,1, 11.9,1,1, 18.062, 10573.221, 272.883, 52640.224 21/06/11,01:17:23,18,12,1, 11.9,1,1, 18.062, 10573.231, 272.902, 52640.239 21/06/11,01:17:23,19,12,1, 11.9,1,1, 18.062, 10573.228, 272.872, 52640.257 21/06/11,01:17:24,00,12,1, 11.9,1,1, 18.065, 10573.223, 272.872, 52640.257 21/06/11,01:17:24,01,12,1, 11.9,1,1, 18.065, 10573.265, 272.955, 52640.574 21/06/11,01:17:24,02,12,1, 11.9,1,1, 18.065, 10573.322, 272.906, 52640.219 21/06/11,01:17:24,03,12,1, 11.9,1,1, 18.065, 10573.314, 272.937, 52640.153 21/06/11,01:17:24,04,12,1, 11.9,1,1, 18.065, 10573.308, 272.945, 52640.212 21/06/11,01:17:24,05,12,1, 11.9,1,1, 18.065, 10573.283, 272.929, 52640.262 21/06/11,01:17:24,06,12,1, 11.9,1,1, 18.065, 10573.317, 272.962, 52640.280 21/06/11,01:17:24,07,12,1, 11.9,1,1, 18.065, 10573.315, 272.955, 52640.213 21/06/11,01:17:24,08,12,1, 11.9,1,1, 18.065, 10573.292, 272.961, 52640.232 21/06/11,01:17:24,09,12,1, 11.9,1,1, 18.065, 10573.279, 272.957, 52640.235 21/06/11,01:17:24,10,12,1, 11.9,1,1, 18.065, 10573.288, 272.945, 52640.242 21/06/11,01:17:24,11,12,1, 11.9,1,1, 18.065, 10573.272, 272.955, 52640.237 21/06/11,01:17:24,12,12,1, 11.9,1,1, 18.065, 10573.261, 272.928, 52640.241 21/06/11,01:17:24,13,12,1, 11.9,1,1, 18.065, 10573.264, 272.919, 52640.240 21/06/11,01:17:24,14,12,1, 11.9,1,1, 18.065, 10573.264, 272.911, 52640.002 21/06/11,01:17:24,15,12,1, 11.9,1,1, 18.065, 10573.250, 272.912, 52640.131 21/06/11,01:17:24,16,12,1, 11.9,1,1, 18.065, 10573.209, 272.927, 52640.243 21/06/11,01:17:24,17,12,1, 11.9,1,1, 18.065, 10573.181, 272.925, 52640.214 21/06/11,01:17:24,18,12,1, 11.9,1,1, 18.065, 10573.173, 272.896, 52640.231 21/06/11,01:17:24,19,12,1, 11.9,1,1, 18.065, 10573.157, 272.923, 52640.225 21/06/11,01:17:25,00,12,1, 11.9,1,1, 18.064, 10573.156, 272.923, 52640.225 21/06/11,01:17:25,01,12,1, 11.9,1,1, 18.064, 10573.173, 272.925, 52640.236 21/06/11,01:17:25,02,12,1, 11.9,1,1, 18.064, 10573.204, 272.940, 52640.231 21/06/11,01:17:25,03,12,1, 11.9,1,1, 18.064, 10573.191, 272.957, 52640.198 21/06/11,01:17:25,04,12,1, 11.9,1,1, 18.064, 10573.228, 272.982, 52640.276 21/06/11,01:17:25,05,12,1, 11.9,1,1, 18.064, 10573.256, 272.953, 52640.210 21/06/11,01:17:25,06,12,1, 11.9,1,1, 18.064, 10573.280, 272.959, 52640.213 21/06/11,01:17:25,07,12,1, 11.9,1,1, 18.064, 10573.290, 273.002, 52640.222 21/06/11,01:17:25,08,12,1, 11.9,1,1, 18.064, 10573.313, 273.004, 52640.228 21/06/11,01:17:25,09,12,1, 11.9,1,1, 18.064, 10573.356, 273.033, 52640.250 21/06/11,01:17:25,10,12,1, 11.9,1,1, 18.064, 10573.378, 273.027, 52640.252 21/06/11,01:17:25,11,12,1, 11.9,1,1, 18.064, 10573.398, 273.016, 52640.235 21/06/11,01:17:25,12,12,1, 11.9,1,1, 18.064, 10573.417, 273.027, 52640.240 21/06/11,01:17:25,13,12,1, 11.9,1,1, 18.064, 10573.415, 273.012, 52640.237 21/06/11,01:17:25,14,12,1, 11.9,1,1, 18.064, 10573.432, 273.034, 52640.251 21/06/11,01:17:25,15,12,1, 11.9,1,1, 18.064, 10573.425, 273.026, 52640.286 21/06/11,01:17:25,16,12,1, 11.9,1,1, 18.064, 10573.437, 272.983, 52640.195 21/06/11,01:17:25,17,12,1, 11.9,1,1, 18.064, 10573.430, 272.998, 52640.263 21/06/11,01:17:25,18,12,1, 11.9,1,1, 18.064, 10573.426, 273.015, 52640.223 21/06/11,01:17:25,19,12,1, 11.9,1,1, 18.064, 10573.426, 273.020, 52640.270 21/06/11,01:17:26,00,12,1, 11.9,1,1, 18.066, 10573.423, 273.020, 52640.270 21/06/11,01:17:26,01,12,1, 11.9,1,1, 18.066, 10573.430, 272.983, 52640.278 21/06/11,01:17:26,02,12,1, 11.9,1,1, 18.066, 10573.414, 272.995, 52640.263 21/06/11,01:17:26,03,12,1, 11.9,1,1, 18.066, 10573.414, 272.983, 52640.241 21/06/11,01:17:26,04,12,1, 11.9,1,1, 18.066, 10573.409, 272.983, 52640.224 21/06/11,01:17:26,05,12,1, 11.9,1,1, 18.066, 10573.383, 272.968, 52640.214 21/06/11,01:17:26,06,12,1, 11.9,1,1, 18.066, 10573.385, 272.943, 52640.211 21/06/11,01:17:26,07,12,1, 11.9,1,1, 18.066, 10573.403, 272.968, 52640.241 21/06/11,01:17:26,08,12,1, 11.9,1,1, 18.066, 10573.377, 272.927, 52640.164 21/06/11,01:17:26,09,12,1, 11.9,1,1, 18.066, 10573.394, 272.948, 52640.172 21/06/11,01:17:26,10,12,1, 11.9,1,1, 18.066, 10573.366, 272.920, 52640.175 21/06/11,01:17:26,11,12,1, 11.9,1,1, 18.066, 10573.393, 272.938, 52640.217 21/06/11,01:17:26,12,12,1, 11.9,1,1, 18.066, 10573.394, 272.964, 52640.213 21/06/11,01:17:26,13,12,1, 11.9,1,1, 18.066, 10573.345, 272.934, 52640.183 21/06/11,01:17:26,14,12,1, 11.9,1,1, 18.066, 10573.418, 272.967, 52640.213 21/06/11,01:17:26,15,12,1, 11.9,1,1, 18.066, 10573.376, 272.956, 52640.188 21/06/11,01:17:26,16,12,1, 11.9,1,1, 18.066, 10573.386, 272.955, 52640.160 21/06/11,01:17:26,17,12,1, 11.9,1,1, 18.066, 10573.436, 272.958, 52640.201 21/06/11,01:17:26,18,12,1, 11.9,1,1, 18.066, 10573.440, 272.959, 52640.152 21/06/11,01:17:26,19,12,1, 11.9,1,1, 18.066, 10573.428, 272.982, 52640.227 21/06/11,01:17:27,00,12,1, 11.8,1,1, 18.068, 10573.423, 272.982, 52640.227 21/06/11,01:17:27,01,12,1, 11.8,1,1, 18.068, 10573.453, 272.937, 52640.183 21/06/11,01:17:27,02,12,1, 11.8,1,1, 18.068, 10573.450, 272.951, 52640.225 21/06/11,01:17:27,03,12,1, 11.8,1,1, 18.068, 10573.478, 272.947, 52640.232 21/06/11,01:17:27,04,12,1, 11.8,1,1, 18.068, 10573.491, 272.935, 52640.210 21/06/11,01:17:27,05,12,1, 11.8,1,1, 18.068, 10573.491, 272.931, 52640.195 21/06/11,01:17:27,06,12,1, 11.8,1,1, 18.068, 10573.507, 272.941, 52640.263 21/06/11,01:17:27,07,12,1, 11.8,1,1, 18.068, 10573.493, 272.940, 52640.195 21/06/11,01:17:27,08,12,1, 11.8,1,1, 18.068, 10573.501, 272.901, 52640.189 21/06/11,01:17:27,09,12,1, 11.8,1,1, 18.068, 10573.493, 272.907, 52640.163 21/06/11,01:17:27,10,12,1, 11.8,1,1, 18.068, 10573.510, 272.910, 52640.170 21/06/11,01:17:27,11,12,1, 11.8,1,1, 18.068, 10573.516, 272.893, 52640.183 21/06/11,01:17:27,12,12,1, 11.8,1,1, 18.068, 10573.512, 272.911, 52640.149 21/06/11,01:17:27,13,12,1, 11.8,1,1, 18.068, 10573.526, 272.884, 52640.150 21/06/11,01:17:27,14,12,1, 11.8,1,1, 18.068, 10573.526, 272.910, 52640.168 21/06/11,01:17:27,15,12,1, 11.8,1,1, 18.068, 10573.475, 272.918, 52640.408 21/06/11,01:17:27,16,12,1, 11.8,1,1, 18.068, 10573.515, 272.871, 52640.202 21/06/11,01:17:27,17,12,1, 11.8,1,1, 18.068, 10573.498, 272.926, 52640.255 21/06/11,01:17:27,18,12,1, 11.8,1,1, 18.068, 10573.516, 272.900, 52640.209 21/06/11,01:17:27,19,12,1, 11.8,1,1, 18.068, 10573.508, 272.879, 52640.147 21/06/11,01:17:28,00,12,1, 11.8,1,1, 18.063, 10573.506, 272.879, 52640.147 21/06/11,01:17:28,01,12,1, 11.8,1,1, 18.063, 10573.532, 272.875, 52640.192 21/06/11,01:17:28,02,12,1, 11.8,1,1, 18.063, 10573.518, 272.894, 52640.164 21/06/11,01:17:28,03,12,1, 11.8,1,1, 18.063, 10573.546, 272.890, 52640.184 21/06/11,01:17:28,04,12,1, 11.8,1,1, 18.063, 10573.536, 272.882, 52640.152 21/06/11,01:17:28,05,12,1, 11.8,1,1, 18.063, 10573.544, 272.888, 52640.179 21/06/11,01:17:28,06,12,1, 11.8,1,1, 18.063, 10573.578, 272.894, 52640.156 21/06/11,01:17:28,07,12,1, 11.8,1,1, 18.063, 10573.553, 272.855, 52640.187 21/06/11,01:17:28,08,12,1, 11.8,1,1, 18.063, 10573.559, 272.885, 52640.186 21/06/11,01:17:28,09,12,1, 11.8,1,1, 18.063, 10573.578, 272.907, 52640.202 21/06/11,01:17:28,10,12,1, 11.8,1,1, 18.063, 10573.578, 272.892, 52640.185 21/06/11,01:17:28,11,12,1, 11.8,1,1, 18.063, 10573.559, 272.883, 52640.161 21/06/11,01:17:28,12,12,1, 11.8,1,1, 18.063, 10573.568, 272.862, 52640.158 21/06/11,01:17:28,13,12,1, 11.8,1,1, 18.063, 10573.578, 272.870, 52640.188 21/06/11,01:17:28,14,12,1, 11.8,1,1, 18.063, 10573.531, 272.842, 52640.124 21/06/11,01:17:28,15,12,1, 11.8,1,1, 18.063, 10573.545, 272.857, 52640.173 21/06/11,01:17:28,16,12,1, 11.8,1,1, 18.063, 10573.558, 272.835, 52640.189 21/06/11,01:17:28,17,12,1, 11.8,1,1, 18.063, 10573.543, 272.835, 52640.161 21/06/11,01:17:28,18,12,1, 11.8,1,1, 18.063, 10573.532, 272.824, 52640.181 21/06/11,01:17:28,19,12,1, 11.8,1,1, 18.063, 10573.541, 272.808, 52640.167 21/06/11,01:17:29,00,11,1, 11.8,1,1, 18.067, 10573.540, 272.808, 52640.167 21/06/11,01:17:29,01,11,1, 11.8,1,1, 18.067, 10573.542, 272.799, 52640.169 21/06/11,01:17:29,02,11,1, 11.8,1,1, 18.067, 10573.535, 272.785, 52640.172 21/06/11,01:17:29,03,11,1, 11.8,1,1, 18.067, 10573.571, 272.825, 52640.147 21/06/11,01:17:29,04,11,1, 11.8,1,1, 18.067, 10573.539, 272.777, 52640.145 21/06/11,01:17:29,05,11,1, 11.8,1,1, 18.067, 10573.543, 272.795, 52640.119 21/06/11,01:17:29,06,11,1, 11.8,1,1, 18.067, 10573.546, 272.789, 52640.137 21/06/11,01:17:29,07,11,1, 11.8,1,1, 18.067, 10573.533, 272.792, 52640.110 21/06/11,01:17:29,08,11,1, 11.8,1,1, 18.067, 10573.561, 272.817, 52640.147 21/06/11,01:17:29,09,11,1, 11.8,1,1, 18.067, 10573.521, 272.788, 52640.127 21/06/11,01:17:29,10,11,1, 11.8,1,1, 18.067, 10573.529, 272.807, 52640.144 21/06/11,01:17:29,11,11,1, 11.8,1,1, 18.067, 10573.544, 272.805, 52640.165 21/06/11,01:17:29,12,11,1, 11.8,1,1, 18.067, 10573.530, 272.788, 52640.113 21/06/11,01:17:29,13,11,1, 11.8,1,1, 18.067, 10573.557, 272.807, 52640.156 21/06/11,01:17:29,14,11,1, 11.8,1,1, 18.067, 10573.545, 272.812, 52640.149 21/06/11,01:17:29,15,11,1, 11.8,1,1, 18.067, 10573.530, 272.817, 52640.166 21/06/11,01:17:29,16,11,1, 11.8,1,1, 18.067, 10573.518, 272.812, 52640.138 21/06/11,01:17:29,17,11,1, 11.8,1,1, 18.067, 10573.557, 272.800, 52640.131 21/06/11,01:17:29,18,11,1, 11.8,1,1, 18.067, 10573.526, 272.794, 52640.136 21/06/11,01:17:29,19,11,1, 11.8,1,1, 18.067, 10573.525, 272.805, 52640.127 21/06/11,01:17:30,00,12,1, 11.8,1,1, 18.063, 10573.523, 272.805, 52640.127 21/06/11,01:17:30,01,12,1, 11.8,1,1, 18.063, 10573.537, 272.823, 52640.107 21/06/11,01:17:30,02,12,1, 11.8,1,1, 18.063, 10573.563, 272.798, 52640.103 21/06/11,01:17:30,03,12,1, 11.8,1,1, 18.063, 10573.536, 272.818, 52640.145 21/06/11,01:17:30,04,12,1, 11.8,1,1, 18.063, 10573.553, 272.805, 52640.137 21/06/11,01:17:30,05,12,1, 11.8,1,1, 18.063, 10573.567, 272.840, 52640.148 21/06/11,01:17:30,06,12,1, 11.8,1,1, 18.063, 10573.551, 272.826, 52640.144 21/06/11,01:17:30,07,12,1, 11.8,1,1, 18.063, 10573.548, 272.820, 52640.119 21/06/11,01:17:30,08,12,1, 11.8,1,1, 18.063, 10573.560, 272.852, 52640.134 21/06/11,01:17:30,09,12,1, 11.8,1,1, 18.063, 10573.550, 272.834, 52640.112 21/06/11,01:17:30,10,12,1, 11.8,1,1, 18.063, 10573.558, 272.838, 52640.116 21/06/11,01:17:30,11,12,1, 11.8,1,1, 18.063, 10573.562, 272.857, 52640.144 21/06/11,01:17:30,12,12,1, 11.8,1,1, 18.063, 10573.564, 272.843, 52640.122 21/06/11,01:17:30,13,12,1, 11.8,1,1, 18.063, 10573.578, 272.840, 52640.146 21/06/11,01:17:30,14,12,1, 11.8,1,1, 18.063, 10573.571, 272.866, 52640.147 21/06/11,01:17:30,15,12,1, 11.8,1,1, 18.063, 10573.561, 272.853, 52640.142 21/06/11,01:17:30,16,12,1, 11.8,1,1, 18.063, 10573.562, 272.868, 52640.113 21/06/11,01:17:30,17,12,1, 11.8,1,1, 18.063, 10573.543, 272.844, 52640.103 21/06/11,01:17:30,18,12,1, 11.8,1,1, 18.063, 10573.549, 272.886, 52640.158 21/06/11,01:17:30,19,12,1, 11.8,1,1, 18.063, 10573.565, 272.891, 52640.150 21/06/11,01:17:31,00,12,1, 11.8,1,1, 18.066, 10573.565, 272.891, 52640.150 21/06/11,01:17:31,01,12,1, 11.8,1,1, 18.066, 10573.547, 272.889, 52640.180 21/06/11,01:17:31,02,12,1, 11.8,1,1, 18.066, 10573.555, 272.887, 52640.146 21/06/11,01:17:31,03,12,1, 11.8,1,1, 18.066, 10573.533, 272.866, 52640.168 21/06/11,01:17:31,04,12,1, 11.8,1,1, 18.066, 10573.546, 272.879, 52640.114 21/06/11,01:17:31,05,12,1, 11.8,1,1, 18.066, 10573.534, 272.907, 52640.304 21/06/11,01:17:31,06,12,1, 11.8,1,1, 18.066, 10573.544, 272.901, 52640.141 21/06/11,01:17:31,07,12,1, 11.8,1,1, 18.066, 10573.528, 272.847, 52640.111 21/06/11,01:17:31,08,12,1, 11.8,1,1, 18.066, 10573.532, 272.855, 52640.116 21/06/11,01:17:31,09,12,1, 11.8,1,1, 18.066, 10573.516, 272.840, 52640.102 21/06/11,01:17:31,10,12,1, 11.8,1,1, 18.066, 10573.521, 272.829, 52640.126 21/06/11,01:17:31,11,12,1, 11.8,1,1, 18.066, 10573.528, 272.853, 52640.148 21/06/11,01:17:31,12,12,1, 11.8,1,1, 18.066, 10573.488, 272.832, 52640.135 21/06/11,01:17:31,13,12,1, 11.8,1,1, 18.066, 10573.502, 272.849, 52640.106 21/06/11,01:17:31,14,12,1, 11.8,1,1, 18.066, 10573.486, 272.820, 52640.119 21/06/11,01:17:31,15,12,1, 11.8,1,1, 18.066, 10573.474, 272.823, 52640.064 21/06/11,01:17:31,16,12,1, 11.8,1,1, 18.066, 10573.487, 272.857, 52640.084 21/06/11,01:17:31,17,12,1, 11.8,1,1, 18.066, 10573.492, 272.845, 52640.076 21/06/11,01:17:31,18,12,1, 11.8,1,1, 18.066, 10573.488, 272.848, 52640.093 21/06/11,01:17:31,19,12,1, 11.8,1,1, 18.066, 10573.519, 272.850, 52640.110 21/06/11,01:17:32,00,12,1, 11.9,1,1, 18.067, 10573.515, 272.850, 52640.110 21/06/11,01:17:32,01,12,1, 11.9,1,1, 18.067, 10573.496, 272.864, 52640.111 21/06/11,01:17:32,02,12,1, 11.9,1,1, 18.067, 10573.508, 272.857, 52640.093 21/06/11,01:17:32,03,12,1, 11.9,1,1, 18.067, 10573.497, 272.872, 52640.103 21/06/11,01:17:32,04,12,1, 11.9,1,1, 18.067, 10573.506, 272.911, 52640.136 21/06/11,01:17:32,05,12,1, 11.9,1,1, 18.067, 10573.504, 272.904, 52640.079 21/06/11,01:17:32,06,12,1, 11.9,1,1, 18.067, 10573.508, 272.877, 52640.084 21/06/11,01:17:32,07,12,1, 11.9,1,1, 18.067, 10573.497, 272.916, 52640.080 21/06/11,01:17:32,08,12,1, 11.9,1,1, 18.067, 10573.510, 272.925, 52640.143 21/06/11,01:17:32,09,12,1, 11.9,1,1, 18.067, 10573.501, 272.942, 52640.087 21/06/11,01:17:32,10,12,1, 11.9,1,1, 18.067, 10573.483, 272.894, 52640.106 21/06/11,01:17:32,11,12,1, 11.9,1,1, 18.067, 10573.493, 272.912, 52640.098 21/06/11,01:17:32,12,12,1, 11.9,1,1, 18.067, 10573.491, 272.916, 52640.095 21/06/11,01:17:32,13,12,1, 11.9,1,1, 18.067, 10573.464, 272.891, 52640.109 21/06/11,01:17:32,14,12,1, 11.9,1,1, 18.067, 10573.501, 272.922, 52640.109 21/06/11,01:17:32,15,12,1, 11.9,1,1, 18.067, 10573.473, 272.934, 52640.106 21/06/11,01:17:32,16,12,1, 11.9,1,1, 18.067, 10573.477, 272.915, 52640.124 21/06/11,01:17:32,17,12,1, 11.9,1,1, 18.067, 10573.492, 272.873, 52640.106 21/06/11,01:17:32,18,12,1, 11.9,1,1, 18.067, 10573.489, 272.917, 52640.120 21/06/11,01:17:32,19,12,1, 11.9,1,1, 18.067, 10573.500, 272.917, 52640.140 21/06/11,01:17:33,00,12,1, 11.8,1,1, 18.066, 10573.498, 272.917, 52640.140 21/06/11,01:17:33,01,12,1, 11.8,1,1, 18.066, 10573.494, 272.900, 52640.150 21/06/11,01:17:33,02,12,1, 11.8,1,1, 18.066, 10573.491, 272.920, 52640.141 21/06/11,01:17:33,03,12,1, 11.8,1,1, 18.066, 10573.483, 272.893, 52640.126 21/06/11,01:17:33,04,12,1, 11.8,1,1, 18.066, 10573.503, 272.896, 52640.164 21/06/11,01:17:33,05,12,1, 11.8,1,1, 18.066, 10573.477, 272.867, 52640.138 21/06/11,01:17:33,06,12,1, 11.8,1,1, 18.066, 10573.499, 272.917, 52640.126 21/06/11,01:17:33,07,12,1, 11.8,1,1, 18.066, 10573.513, 272.892, 52640.118 21/06/11,01:17:33,08,12,1, 11.8,1,1, 18.066, 10573.501, 272.875, 52640.101 21/06/11,01:17:33,09,12,1, 11.8,1,1, 18.066, 10573.508, 272.884, 52640.146 21/06/11,01:17:33,10,12,1, 11.8,1,1, 18.066, 10573.513, 272.870, 52640.102 21/06/11,01:17:33,11,12,1, 11.8,1,1, 18.066, 10573.514, 272.878, 52640.082 21/06/11,01:17:33,12,12,1, 11.8,1,1, 18.066, 10573.480, 272.855, 52640.116 21/06/11,01:17:33,13,12,1, 11.8,1,1, 18.066, 10573.517, 272.863, 52640.064 21/06/11,01:17:33,14,12,1, 11.8,1,1, 18.066, 10573.496, 272.888, 52640.048 21/06/11,01:17:33,15,12,1, 11.8,1,1, 18.066, 10573.533, 272.838, 52640.083 21/06/11,01:17:33,16,12,1, 11.8,1,1, 18.066, 10573.529, 272.868, 52640.092 21/06/11,01:17:33,17,12,1, 11.8,1,1, 18.066, 10573.505, 272.879, 52640.063 21/06/11,01:17:33,18,12,1, 11.8,1,1, 18.066, 10573.518, 272.876, 52640.117 21/06/11,01:17:33,19,12,1, 11.8,1,1, 18.066, 10573.522, 272.888, 52640.118 21/06/11,01:17:34,00,11,1, 11.9,1,1, 18.065, 10573.515, 272.888, 52640.118 21/06/11,01:17:34,01,11,1, 11.9,1,1, 18.065, 10573.505, 272.896, 52640.112 21/06/11,01:17:34,02,11,1, 11.9,1,1, 18.065, 10573.529, 272.870, 52640.159 21/06/11,01:17:34,03,11,1, 11.9,1,1, 18.065, 10573.540, 272.857, 52640.094 21/06/11,01:17:34,04,11,1, 11.9,1,1, 18.065, 10573.542, 272.877, 52640.141 21/06/11,01:17:34,05,11,1, 11.9,1,1, 18.065, 10573.548, 272.858, 52640.067 21/06/11,01:17:34,06,11,1, 11.9,1,1, 18.065, 10573.540, 272.871, 52640.078 21/06/11,01:17:34,07,11,1, 11.9,1,1, 18.065, 10573.555, 272.881, 52640.115 21/06/11,01:17:34,08,11,1, 11.9,1,1, 18.065, 10573.589, 272.857, 52640.047 21/06/11,01:17:34,09,11,1, 11.9,1,1, 18.065, 10573.567, 272.855, 52640.135 21/06/11,01:17:34,10,11,1, 11.9,1,1, 18.065, 10573.568, 272.840, 52640.106 21/06/11,01:17:34,11,11,1, 11.9,1,1, 18.065, 10573.619, 272.825, 52640.102 21/06/11,01:17:34,12,11,1, 11.9,1,1, 18.065, 10573.630, 272.785, 52639.702 21/06/11,01:17:34,13,11,1, 11.9,1,1, 18.065, 10573.537, 272.822, 52640.120 21/06/11,01:17:34,14,11,1, 11.9,1,1, 18.065, 10573.583, 272.809, 52640.128 21/06/11,01:17:34,15,11,1, 11.9,1,1, 18.065, 10573.591, 272.790, 52640.074 21/06/11,01:17:34,16,11,1, 11.9,1,1, 18.065, 10573.593, 272.784, 52640.062 21/06/11,01:17:34,17,11,1, 11.9,1,1, 18.065, 10573.583, 272.747, 52640.041 21/06/11,01:17:34,18,11,1, 11.9,1,1, 18.065, 10573.610, 272.748, 52640.061 21/06/11,01:17:34,19,11,1, 11.9,1,1, 18.065, 10573.606, 272.749, 52640.072 21/06/11,01:17:35,00,12,1, 11.9,1,1, 18.061, 10573.598, 272.749, 52640.072 21/06/11,01:17:35,01,12,1, 11.9,1,1, 18.061, 10573.599, 272.711, 52640.035 21/06/11,01:17:35,02,12,1, 11.9,1,1, 18.061, 10573.587, 272.718, 52640.074 21/06/11,01:17:35,03,12,1, 11.9,1,1, 18.061, 10573.584, 272.703, 52640.046 21/06/11,01:17:35,04,12,1, 11.9,1,1, 18.061, 10573.591, 272.697, 52640.021 21/06/11,01:17:35,05,12,1, 11.9,1,1, 18.061, 10573.603, 272.674, 52640.043 21/06/11,01:17:35,06,12,1, 11.9,1,1, 18.061, 10573.579, 272.703, 52640.022 21/06/11,01:17:35,07,12,1, 11.9,1,1, 18.061, 10573.597, 272.678, 52640.043 21/06/11,01:17:35,08,12,1, 11.9,1,1, 18.061, 10573.608, 272.660, 52640.004 21/06/11,01:17:35,09,12,1, 11.9,1,1, 18.061, 10573.624, 272.675, 52640.037 21/06/11,01:17:35,10,12,1, 11.9,1,1, 18.061, 10573.631, 272.669, 52640.020 21/06/11,01:17:35,11,12,1, 11.9,1,1, 18.061, 10573.655, 272.669, 52640.055 21/06/11,01:17:35,12,12,1, 11.9,1,1, 18.061, 10573.661, 272.666, 52640.009 21/06/11,01:17:35,13,12,1, 11.9,1,1, 18.061, 10573.673, 272.668, 52640.044 21/06/11,01:17:35,14,12,1, 11.9,1,1, 18.061, 10573.660, 272.668, 52639.974 21/06/11,01:17:35,15,12,1, 11.9,1,1, 18.061, 10573.666, 272.652, 52640.008 21/06/11,01:17:35,16,12,1, 11.9,1,1, 18.061, 10573.679, 272.646, 52640.021 21/06/11,01:17:35,17,12,1, 11.9,1,1, 18.061, 10573.693, 272.658, 52640.065 21/06/11,01:17:35,18,12,1, 11.9,1,1, 18.061, 10573.706, 272.618, 52640.011 21/06/11,01:17:35,19,12,1, 11.9,1,1, 18.061, 10573.695, 272.631, 52640.049 21/06/11,01:17:36,00,12,1, 11.9,1,1, 18.066, 10573.690, 272.631, 52640.049 21/06/11,01:17:36,01,12,1, 11.9,1,1, 18.066, 10573.710, 272.608, 52640.034 21/06/11,01:17:36,02,12,1, 11.9,1,1, 18.066, 10573.744, 272.602, 52640.045 21/06/11,01:17:36,03,12,1, 11.9,1,1, 18.066, 10573.731, 272.602, 52640.017 21/06/11,01:17:36,04,12,1, 11.9,1,1, 18.066, 10573.701, 272.602, 52640.036 21/06/11,01:17:36,05,12,1, 11.9,1,1, 18.066, 10573.713, 272.591, 52640.032 21/06/11,01:17:36,06,12,1, 11.9,1,1, 18.066, 10573.740, 272.547, 52639.975 21/06/11,01:17:36,07,12,1, 11.9,1,1, 18.066, 10573.737, 272.598, 52640.060 21/06/11,01:17:36,08,12,1, 11.9,1,1, 18.066, 10573.713, 272.546, 52640.015 21/06/11,01:17:36,09,12,1, 11.9,1,1, 18.066, 10573.732, 272.556, 52640.048 21/06/11,01:17:36,10,12,1, 11.9,1,1, 18.066, 10573.728, 272.542, 52640.071 21/06/11,01:17:36,11,12,1, 11.9,1,1, 18.066, 10573.707, 272.526, 52640.048 21/06/11,01:17:36,12,12,1, 11.9,1,1, 18.066, 10573.715, 272.519, 52640.005 21/06/11,01:17:36,13,12,1, 11.9,1,1, 18.066, 10573.709, 272.514, 52639.995 21/06/11,01:17:36,14,12,1, 11.9,1,1, 18.066, 10573.718, 272.514, 52640.005 21/06/11,01:17:36,15,12,1, 11.9,1,1, 18.066, 10573.702, 272.490, 52640.033 21/06/11,01:17:36,16,12,1, 11.9,1,1, 18.066, 10573.691, 272.476, 52640.010 21/06/11,01:17:36,17,12,1, 11.9,1,1, 18.066, 10573.706, 272.483, 52640.040 21/06/11,01:17:36,18,12,1, 11.9,1,1, 18.066, 10573.691, 272.480, 52640.001 21/06/11,01:17:36,19,12,1, 11.9,1,1, 18.066, 10573.680, 272.508, 52640.032 21/06/11,01:17:37,00,12,1, 11.8,1,1, 18.069, 10573.673, 272.508, 52640.032 21/06/11,01:17:37,01,12,1, 11.8,1,1, 18.069, 10573.716, 272.478, 52640.006 21/06/11,01:17:37,02,12,1, 11.8,1,1, 18.069, 10573.740, 272.491, 52639.971 21/06/11,01:17:37,03,12,1, 11.8,1,1, 18.069, 10573.718, 272.461, 52639.992 21/06/11,01:17:37,04,12,1, 11.8,1,1, 18.069, 10573.737, 272.471, 52640.002 21/06/11,01:17:37,05,12,1, 11.8,1,1, 18.069, 10573.751, 272.446, 52639.991 21/06/11,01:17:37,06,12,1, 11.8,1,1, 18.069, 10573.759, 272.425, 52639.989 21/06/11,01:17:37,07,12,1, 11.8,1,1, 18.069, 10573.790, 272.446, 52640.005 21/06/11,01:17:37,08,12,1, 11.8,1,1, 18.069, 10573.767, 272.416, 52639.937 21/06/11,01:17:37,09,12,1, 11.8,1,1, 18.069, 10573.772, 272.423, 52639.977 21/06/11,01:17:37,10,12,1, 11.8,1,1, 18.069, 10573.791, 272.417, 52639.976 21/06/11,01:17:37,11,12,1, 11.8,1,1, 18.069, 10573.790, 272.405, 52640.018 21/06/11,01:17:37,12,12,1, 11.8,1,1, 18.069, 10573.789, 272.415, 52639.980 21/06/11,01:17:37,13,12,1, 11.8,1,1, 18.069, 10573.777, 272.375, 52639.998 21/06/11,01:17:37,14,12,1, 11.8,1,1, 18.069, 10573.771, 272.378, 52639.960 21/06/11,01:17:37,15,12,1, 11.8,1,1, 18.069, 10573.798, 272.406, 52639.987 21/06/11,01:17:37,16,12,1, 11.8,1,1, 18.069, 10573.815, 272.389, 52639.953 21/06/11,01:17:37,17,12,1, 11.8,1,1, 18.069, 10573.797, 272.399, 52639.947 21/06/11,01:17:37,18,12,1, 11.8,1,1, 18.069, 10573.792, 272.385, 52639.961 21/06/11,01:17:37,19,12,1, 11.8,1,1, 18.069, 10573.799, 272.400, 52639.973 21/06/11,01:17:38,00,10,1, 11.9,1,1, 18.064, 10573.798, 272.400, 52639.973 21/06/11,01:17:38,01,10,1, 11.9,1,1, 18.064, 10573.783, 272.380, 52639.952 21/06/11,01:17:38,02,10,1, 11.9,1,1, 18.064, 10573.815, 272.418, 52639.959 21/06/11,01:17:38,03,10,1, 11.9,1,1, 18.064, 10573.836, 272.398, 52639.979 21/06/11,01:17:38,04,10,1, 11.9,1,1, 18.064, 10573.833, 272.369, 52639.937 21/06/11,01:17:38,05,10,1, 11.9,1,1, 18.064, 10573.856, 272.386, 52639.977 21/06/11,01:17:38,06,10,1, 11.9,1,1, 18.064, 10573.844, 272.364, 52639.922 21/06/11,01:17:38,07,10,1, 11.9,1,1, 18.064, 10573.851, 272.379, 52639.948 21/06/11,01:17:38,08,10,1, 11.9,1,1, 18.064, 10573.848, 272.352, 52639.945 21/06/11,01:17:38,09,10,1, 11.9,1,1, 18.064, 10573.817, 272.369, 52639.984 21/06/11,01:17:38,10,10,1, 11.9,1,1, 18.064, 10573.796, 272.351, 52639.917 21/06/11,01:17:38,11,10,1, 11.9,1,1, 18.064, 10573.784, 272.308, 52639.906 21/06/11,01:17:38,12,10,1, 11.9,1,1, 18.064, 10573.789, 272.298, 52639.925 21/06/11,01:17:38,13,10,1, 11.9,1,1, 18.064, 10573.787, 272.306, 52639.928 21/06/11,01:17:38,14,10,1, 11.9,1,1, 18.064, 10573.781, 272.309, 52639.916 21/06/11,01:17:38,15,10,1, 11.9,1,1, 18.064, 10573.773, 272.286, 52639.917 21/06/11,01:17:38,16,10,1, 11.9,1,1, 18.064, 10573.778, 272.271, 52639.901 21/06/11,01:17:38,17,10,1, 11.9,1,1, 18.064, 10573.789, 272.267, 52639.913 21/06/11,01:17:38,18,10,1, 11.9,1,1, 18.064, 10573.813, 272.241, 52639.889 21/06/11,01:17:38,19,10,1, 11.9,1,1, 18.064, 10573.797, 272.294, 52639.912 21/06/11,01:17:39,00,10,1, 11.8,1,1, 18.062, 10573.790, 272.294, 52639.912 21/06/11,01:17:39,01,10,1, 11.8,1,1, 18.062, 10573.809, 272.280, 52639.912 21/06/11,01:17:39,02,10,1, 11.8,1,1, 18.062, 10573.839, 272.291, 52639.952 21/06/11,01:17:39,03,10,1, 11.8,1,1, 18.062, 10573.835, 272.277, 52639.914 21/06/11,01:17:39,04,10,1, 11.8,1,1, 18.062, 10573.862, 272.278, 52639.920 21/06/11,01:17:39,05,10,1, 11.8,1,1, 18.062, 10573.839, 272.265, 52639.921 21/06/11,01:17:39,06,10,1, 11.8,1,1, 18.062, 10573.812, 272.256, 52639.916 21/06/11,01:17:39,07,10,1, 11.8,1,1, 18.062, 10573.802, 272.273, 52639.922 21/06/11,01:17:39,08,10,1, 11.8,1,1, 18.062, 10573.770, 272.217, 52639.925 21/06/11,01:17:39,09,10,1, 11.8,1,1, 18.062, 10573.785, 272.217, 52639.892 21/06/11,01:17:39,10,10,1, 11.8,1,1, 18.062, 10573.771, 272.204, 52639.882 21/06/11,01:17:39,11,10,1, 11.8,1,1, 18.062, 10573.759, 272.219, 52639.877 21/06/11,01:17:39,12,10,1, 11.8,1,1, 18.062, 10573.751, 272.198, 52639.892 21/06/11,01:17:39,13,10,1, 11.8,1,1, 18.062, 10573.736, 272.215, 52639.852 21/06/11,01:17:39,14,10,1, 11.8,1,1, 18.062, 10573.735, 272.198, 52639.867 21/06/11,01:17:39,15,10,1, 11.8,1,1, 18.062, 10573.738, 272.220, 52639.893 21/06/11,01:17:39,16,10,1, 11.8,1,1, 18.062, 10573.728, 272.197, 52639.929 21/06/11,01:17:39,17,10,1, 11.8,1,1, 18.062, 10573.759, 272.241, 52639.845 21/06/11,01:17:39,18,10,1, 11.8,1,1, 18.062, 10573.749, 272.219, 52639.888 21/06/11,01:17:39,19,10,1, 11.8,1,1, 18.062, 10573.762, 272.247, 52639.870 21/06/11,01:17:40,00,10,1, 11.9,1,1, 18.070, 10573.757, 272.247, 52639.870 21/06/11,01:17:40,01,10,1, 11.9,1,1, 18.070, 10573.776, 272.263, 52639.851 21/06/11,01:17:40,02,10,1, 11.9,1,1, 18.070, 10573.774, 272.251, 52639.896 21/06/11,01:17:40,03,10,1, 11.9,1,1, 18.070, 10573.776, 272.225, 52639.862 21/06/11,01:17:40,04,10,1, 11.9,1,1, 18.070, 10573.787, 272.281, 52639.928 21/06/11,01:17:40,05,10,1, 11.9,1,1, 18.070, 10573.781, 272.265, 52639.863 21/06/11,01:17:40,06,10,1, 11.9,1,1, 18.070, 10573.767, 272.282, 52639.874 21/06/11,01:17:40,07,10,1, 11.9,1,1, 18.070, 10573.771, 272.267, 52639.865 21/06/11,01:17:40,08,10,1, 11.9,1,1, 18.070, 10573.761, 272.260, 52639.917 21/06/11,01:17:40,09,10,1, 11.9,1,1, 18.070, 10573.752, 272.235, 52639.841 21/06/11,01:17:40,10,10,1, 11.9,1,1, 18.070, 10573.759, 272.230, 52639.882 21/06/11,01:17:40,11,10,1, 11.9,1,1, 18.070, 10573.761, 272.198, 52639.868 21/06/11,01:17:40,12,10,1, 11.9,1,1, 18.070, 10573.747, 272.219, 52639.843 21/06/11,01:17:40,13,10,1, 11.9,1,1, 18.070, 10573.718, 272.216, 52639.839 21/06/11,01:17:40,14,10,1, 11.9,1,1, 18.070, 10573.703, 272.205, 52639.837 21/06/11,01:17:40,15,10,1, 11.9,1,1, 18.070, 10573.705, 272.188, 52639.840 21/06/11,01:17:40,16,10,1, 11.9,1,1, 18.070, 10573.682, 272.192, 52639.802 21/06/11,01:17:40,17,10,1, 11.9,1,1, 18.070, 10573.707, 272.193, 52639.843 21/06/11,01:17:40,18,10,1, 11.9,1,1, 18.070, 10573.690, 272.197, 52639.815 21/06/11,01:17:40,19,10,1, 11.9,1,1, 18.070, 10573.679, 272.209, 52639.778 21/06/11,01:17:41,00,10,1, 11.8,1,1, 18.064, 10573.673, 272.209, 52639.778 21/06/11,01:17:41,01,10,1, 11.8,1,1, 18.064, 10573.674, 272.201, 52639.815 21/06/11,01:17:41,02,10,1, 11.8,1,1, 18.064, 10573.680, 272.259, 52639.835 21/06/11,01:17:41,03,10,1, 11.8,1,1, 18.064, 10573.678, 272.257, 52639.824 21/06/11,01:17:41,04,10,1, 11.8,1,1, 18.064, 10573.670, 272.272, 52639.785 21/06/11,01:17:41,05,10,1, 11.8,1,1, 18.064, 10573.708, 272.272, 52639.832 21/06/11,01:17:41,06,10,1, 11.8,1,1, 18.064, 10573.716, 272.256, 52639.916 21/06/11,01:17:41,07,10,1, 11.8,1,1, 18.064, 10573.745, 272.298, 52639.923 21/06/11,01:17:41,08,10,1, 11.8,1,1, 18.064, 10573.733, 272.274, 52639.814 21/06/11,01:17:41,09,10,1, 11.8,1,1, 18.064, 10573.737, 272.264, 52639.811 21/06/11,01:17:41,10,10,1, 11.8,1,1, 18.064, 10573.754, 272.308, 52639.881 21/06/11,01:17:41,11,10,1, 11.8,1,1, 18.064, 10573.777, 272.274, 52639.854 21/06/11,01:17:41,12,10,1, 11.8,1,1, 18.064, 10573.786, 272.307, 52639.841 21/06/11,01:17:41,13,10,1, 11.8,1,1, 18.064, 10573.786, 272.286, 52639.823 21/06/11,01:17:41,14,10,1, 11.8,1,1, 18.064, 10573.764, 272.293, 52639.837 21/06/11,01:17:41,15,10,1, 11.8,1,1, 18.064, 10573.813, 272.329, 52639.838 21/06/11,01:17:41,16,10,1, 11.8,1,1, 18.064, 10573.790, 272.289, 52639.834 21/06/11,01:17:41,17,10,1, 11.8,1,1, 18.064, 10573.825, 272.307, 52639.844 21/06/11,01:17:41,18,10,1, 11.8,1,1, 18.064, 10573.812, 272.316, 52639.851 21/06/11,01:17:41,19,10,1, 11.8,1,1, 18.064, 10573.834, 272.310, 52639.827 21/06/11,01:17:42,00,09,1, 11.9,1,1, 18.065, 10573.832, 272.310, 52639.827 21/06/11,01:17:42,01,09,1, 11.9,1,1, 18.065, 10573.818, 272.294, 52639.737 21/06/11,01:17:42,02,09,1, 11.9,1,1, 18.065, 10573.849, 272.310, 52639.786 21/06/11,01:17:42,03,09,1, 11.9,1,1, 18.065, 10573.838, 272.336, 52639.806 21/06/11,01:17:42,04,09,1, 11.9,1,1, 18.065, 10573.832, 272.338, 52639.809 21/06/11,01:17:42,05,09,1, 11.9,1,1, 18.065, 10573.860, 272.325, 52639.778 21/06/11,01:17:42,06,09,1, 11.9,1,1, 18.065, 10573.834, 272.346, 52639.793 21/06/11,01:17:42,07,09,1, 11.9,1,1, 18.065, 10573.852, 272.323, 52639.765 21/06/11,01:17:42,08,09,1, 11.9,1,1, 18.065, 10573.831, 272.310, 52639.739 21/06/11,01:17:42,09,09,1, 11.9,1,1, 18.065, 10573.832, 272.314, 52639.804 21/06/11,01:17:42,10,09,1, 11.9,1,1, 18.065, 10573.844, 272.329, 52639.798 21/06/11,01:17:42,11,09,1, 11.9,1,1, 18.065, 10573.832, 272.337, 52639.753 21/06/11,01:17:42,12,09,1, 11.9,1,1, 18.065, 10573.837, 272.329, 52639.774 21/06/11,01:17:42,13,09,1, 11.9,1,1, 18.065, 10573.837, 272.310, 52639.772 21/06/11,01:17:42,14,09,1, 11.9,1,1, 18.065, 10573.868, 272.328, 52639.816 21/06/11,01:17:42,15,09,1, 11.9,1,1, 18.065, 10573.887, 272.334, 52639.805 21/06/11,01:17:42,16,09,1, 11.9,1,1, 18.065, 10573.885, 272.328, 52639.787 21/06/11,01:17:42,17,09,1, 11.9,1,1, 18.065, 10573.898, 272.341, 52639.815 21/06/11,01:17:42,18,09,1, 11.9,1,1, 18.065, 10573.929, 272.337, 52639.770 21/06/11,01:17:42,19,09,1, 11.9,1,1, 18.065, 10573.928, 272.346, 52639.798 21/06/11,01:17:43,00,10,1, 11.9,1,1, 18.065, 10573.924, 272.346, 52639.798 21/06/11,01:17:43,01,10,1, 11.9,1,1, 18.065, 10573.931, 272.334, 52639.760 21/06/11,01:17:43,02,10,1, 11.9,1,1, 18.065, 10573.935, 272.361, 52639.800 21/06/11,01:17:43,03,10,1, 11.9,1,1, 18.065, 10573.914, 272.343, 52639.835 21/06/11,01:17:43,04,10,1, 11.9,1,1, 18.065, 10573.949, 272.356, 52639.804 21/06/11,01:17:43,05,10,1, 11.9,1,1, 18.065, 10573.953, 272.343, 52639.777 21/06/11,01:17:43,06,10,1, 11.9,1,1, 18.065, 10573.943, 272.327, 52639.766 21/06/11,01:17:43,07,10,1, 11.9,1,1, 18.065, 10573.965, 272.367, 52639.820 21/06/11,01:17:43,08,10,1, 11.9,1,1, 18.065, 10573.958, 272.345, 52639.819 21/06/11,01:17:43,09,10,1, 11.9,1,1, 18.065, 10573.973, 272.367, 52639.751 21/06/11,01:17:43,10,10,1, 11.9,1,1, 18.065, 10573.973, 272.378, 52639.789 21/06/11,01:17:43,11,10,1, 11.9,1,1, 18.065, 10573.978, 272.357, 52639.811 21/06/11,01:17:43,12,10,1, 11.9,1,1, 18.065, 10573.971, 272.339, 52639.836 21/06/11,01:17:43,13,10,1, 11.9,1,1, 18.065, 10573.954, 272.321, 52639.805 21/06/11,01:17:43,14,10,1, 11.9,1,1, 18.065, 10573.951, 272.328, 52639.769 21/06/11,01:17:43,15,10,1, 11.9,1,1, 18.065, 10573.967, 272.354, 52639.819 21/06/11,01:17:43,16,10,1, 11.9,1,1, 18.065, 10573.954, 272.363, 52639.794 21/06/11,01:17:43,17,10,1, 11.9,1,1, 18.065, 10573.957, 272.369, 52639.824 21/06/11,01:17:43,18,10,1, 11.9,1,1, 18.065, 10573.938, 272.357, 52639.814 21/06/11,01:17:43,19,10,1, 11.9,1,1, 18.065, 10573.950, 272.347, 52639.792 21/06/11,01:17:44,00,12,1, 11.8,1,1, 18.064, 10573.949, 272.347, 52639.792 21/06/11,01:17:44,01,12,1, 11.8,1,1, 18.064, 10573.980, 272.371, 52639.799 21/06/11,01:17:44,02,12,1, 11.8,1,1, 18.064, 10573.974, 272.373, 52639.835 21/06/11,01:17:44,03,12,1, 11.8,1,1, 18.064, 10573.971, 272.374, 52639.794 21/06/11,01:17:44,04,12,1, 11.8,1,1, 18.064, 10573.964, 272.407, 52639.786 21/06/11,01:17:44,05,12,1, 11.8,1,1, 18.064, 10573.994, 272.396, 52639.811 21/06/11,01:17:44,06,12,1, 11.8,1,1, 18.064, 10574.001, 272.373, 52639.792 21/06/11,01:17:44,07,12,1, 11.8,1,1, 18.064, 10574.020, 272.395, 52639.775 21/06/11,01:17:44,08,12,1, 11.8,1,1, 18.064, 10574.025, 272.367, 52639.797 21/06/11,01:17:44,09,12,1, 11.8,1,1, 18.064, 10574.058, 272.392, 52639.849 21/06/11,01:17:44,10,12,1, 11.8,1,1, 18.064, 10574.022, 272.392, 52639.808 21/06/11,01:17:44,11,12,1, 11.8,1,1, 18.064, 10574.041, 272.400, 52639.820 21/06/11,01:17:44,12,12,1, 11.8,1,1, 18.064, 10574.050, 272.389, 52639.802 21/06/11,01:17:44,13,12,1, 11.8,1,1, 18.064, 10574.035, 272.387, 52639.800 21/06/11,01:17:44,14,12,1, 11.8,1,1, 18.064, 10574.059, 272.372, 52639.809 21/06/11,01:17:44,15,12,1, 11.8,1,1, 18.064, 10574.053, 272.398, 52639.817 21/06/11,01:17:44,16,12,1, 11.8,1,1, 18.064, 10574.029, 272.417, 52639.818 21/06/11,01:17:44,17,12,1, 11.8,1,1, 18.064, 10574.050, 272.419, 52639.818 21/06/11,01:17:44,18,12,1, 11.8,1,1, 18.064, 10574.033, 272.416, 52639.815 21/06/11,01:17:44,19,12,1, 11.8,1,1, 18.064, 10574.069, 272.470, 52639.825 21/06/11,01:17:45,00,11,1, 11.9,1,1, 18.067, 10574.065, 272.470, 52639.825 21/06/11,01:17:45,01,11,1, 11.9,1,1, 18.067, 10574.064, 272.468, 52639.825 21/06/11,01:17:45,02,11,1, 11.9,1,1, 18.067, 10574.074, 272.458, 52639.816 21/06/11,01:17:45,03,11,1, 11.9,1,1, 18.067, 10574.063, 272.453, 52639.806 21/06/11,01:17:45,04,11,1, 11.9,1,1, 18.067, 10574.066, 272.481, 52639.822 21/06/11,01:17:45,05,11,1, 11.9,1,1, 18.067, 10574.051, 272.485, 52639.793 21/06/11,01:17:45,06,11,1, 11.9,1,1, 18.067, 10574.056, 272.511, 52639.806 21/06/11,01:17:45,07,11,1, 11.9,1,1, 18.067, 10574.065, 272.468, 52639.807 21/06/11,01:17:45,08,11,1, 11.9,1,1, 18.067, 10574.052, 272.498, 52639.796 21/06/11,01:17:45,09,11,1, 11.9,1,1, 18.067, 10574.060, 272.517, 52639.784 21/06/11,01:17:45,10,11,1, 11.9,1,1, 18.067, 10574.073, 272.514, 52639.792 21/06/11,01:17:45,11,11,1, 11.9,1,1, 18.067, 10574.054, 272.492, 52639.765 21/06/11,01:17:45,12,11,1, 11.9,1,1, 18.067, 10574.067, 272.510, 52639.773 21/06/11,01:17:45,13,11,1, 11.9,1,1, 18.067, 10574.053, 272.505, 52639.749 21/06/11,01:17:45,14,11,1, 11.9,1,1, 18.067, 10574.075, 272.525, 52639.812 21/06/11,01:17:45,15,11,1, 11.9,1,1, 18.067, 10574.035, 272.523, 52639.785 21/06/11,01:17:45,16,11,1, 11.9,1,1, 18.067, 10574.060, 272.536, 52639.819 21/06/11,01:17:45,17,11,1, 11.9,1,1, 18.067, 10574.079, 272.523, 52639.817 21/06/11,01:17:45,18,11,1, 11.9,1,1, 18.067, 10574.023, 272.501, 52639.679 21/06/11,01:17:45,19,11,1, 11.9,1,1, 18.067, 10574.069, 272.527, 52639.829 21/06/11,01:17:46,00,11,1, 11.8,1,1, 18.065, 10574.065, 272.527, 52639.829 21/06/11,01:17:46,01,11,1, 11.8,1,1, 18.065, 10574.059, 272.532, 52639.803 21/06/11,01:17:46,02,11,1, 11.8,1,1, 18.065, 10574.038, 272.561, 52639.748 21/06/11,01:17:46,03,11,1, 11.8,1,1, 18.065, 10574.023, 272.595, 52639.755 21/06/11,01:17:46,04,11,1, 11.8,1,1, 18.065, 10574.021, 272.588, 52639.780 21/06/11,01:17:46,05,11,1, 11.8,1,1, 18.065, 10574.047, 272.576, 52639.762 21/06/11,01:17:46,06,11,1, 11.8,1,1, 18.065, 10574.040, 272.592, 52639.797 21/06/11,01:17:46,07,11,1, 11.8,1,1, 18.065, 10574.046, 272.614, 52639.806 21/06/11,01:17:46,08,11,1, 11.8,1,1, 18.065, 10574.046, 272.610, 52639.831 21/06/11,01:17:46,09,11,1, 11.8,1,1, 18.065, 10574.079, 272.673, 52639.781 21/06/11,01:17:46,10,11,1, 11.8,1,1, 18.065, 10574.036, 272.661, 52639.807 21/06/11,01:17:46,11,11,1, 11.8,1,1, 18.065, 10574.069, 272.642, 52639.759 21/06/11,01:17:46,12,11,1, 11.8,1,1, 18.065, 10574.083, 272.642, 52639.791 21/06/11,01:17:46,13,11,1, 11.8,1,1, 18.065, 10574.071, 272.647, 52639.779 21/06/11,01:17:46,14,11,1, 11.8,1,1, 18.065, 10574.084, 272.684, 52639.823 21/06/11,01:17:46,15,11,1, 11.8,1,1, 18.065, 10574.050, 272.675, 52639.778 21/06/11,01:17:46,16,11,1, 11.8,1,1, 18.065, 10574.081, 272.698, 52639.779 21/06/11,01:17:46,17,11,1, 11.8,1,1, 18.065, 10574.065, 272.694, 52639.801 21/06/11,01:17:46,18,11,1, 11.8,1,1, 18.065, 10574.047, 272.675, 52639.769 21/06/11,01:17:46,19,11,1, 11.8,1,1, 18.065, 10574.042, 272.692, 52639.773 21/06/11,01:17:47,00,11,1, 11.9,1,1, 18.067, 10574.040, 272.692, 52639.773 21/06/11,01:17:47,01,11,1, 11.9,1,1, 18.067, 10574.016, 272.737, 52639.766 21/06/11,01:17:47,02,11,1, 11.9,1,1, 18.067, 10574.008, 272.705, 52639.794 21/06/11,01:17:47,03,11,1, 11.9,1,1, 18.067, 10574.032, 272.740, 52639.772 21/06/11,01:17:47,04,11,1, 11.9,1,1, 18.067, 10574.007, 272.741, 52639.771 21/06/11,01:17:47,05,11,1, 11.9,1,1, 18.067, 10574.015, 272.748, 52639.770 21/06/11,01:17:47,06,11,1, 11.9,1,1, 18.067, 10574.013, 272.767, 52639.770 21/06/11,01:17:47,07,11,1, 11.9,1,1, 18.067, 10574.045, 272.737, 52639.788 21/06/11,01:17:47,08,11,1, 11.9,1,1, 18.067, 10574.032, 272.785, 52639.782 21/06/11,01:17:47,09,11,1, 11.9,1,1, 18.067, 10574.056, 272.787, 52639.813 21/06/11,01:17:47,10,11,1, 11.9,1,1, 18.067, 10574.015, 272.788, 52639.791 21/06/11,01:17:47,11,11,1, 11.9,1,1, 18.067, 10574.052, 272.825, 52639.771 21/06/11,01:17:47,12,11,1, 11.9,1,1, 18.067, 10574.031, 272.805, 52639.764 21/06/11,01:17:47,13,11,1, 11.9,1,1, 18.067, 10574.035, 272.820, 52639.808 21/06/11,01:17:47,14,11,1, 11.9,1,1, 18.067, 10574.088, 272.837, 52639.808 21/06/11,01:17:47,15,11,1, 11.9,1,1, 18.067, 10574.073, 272.862, 52639.833 21/06/11,01:17:47,16,11,1, 11.9,1,1, 18.067, 10574.082, 272.875, 52639.818 21/06/11,01:17:47,17,11,1, 11.9,1,1, 18.067, 10574.058, 272.859, 52639.797 21/06/11,01:17:47,18,11,1, 11.9,1,1, 18.067, 10574.084, 272.887, 52639.834 21/06/11,01:17:47,19,11,1, 11.9,1,1, 18.067, 10574.074, 272.873, 52639.811 21/06/11,01:17:48,00,11,1, 11.8,1,1, 18.066, 10574.074, 272.873, 52639.811 21/06/11,01:17:48,01,11,1, 11.8,1,1, 18.066, 10574.059, 272.898, 52639.827 21/06/11,01:17:48,02,11,1, 11.8,1,1, 18.066, 10574.060, 272.906, 52639.812 21/06/11,01:17:48,03,11,1, 11.8,1,1, 18.066, 10574.046, 272.869, 52639.824 21/06/11,01:17:48,04,11,1, 11.8,1,1, 18.066, 10574.049, 272.920, 52639.813 21/06/11,01:17:48,05,11,1, 11.8,1,1, 18.066, 10574.018, 272.890, 52639.789 21/06/11,01:17:48,06,11,1, 11.8,1,1, 18.066, 10573.977, 272.887, 52639.783 21/06/11,01:17:48,07,11,1, 11.8,1,1, 18.066, 10573.996, 272.867, 52639.789 21/06/11,01:17:48,08,11,1, 11.8,1,1, 18.066, 10573.987, 272.874, 52639.846 21/06/11,01:17:48,09,11,1, 11.8,1,1, 18.066, 10573.955, 272.864, 52639.766 21/06/11,01:17:48,10,11,1, 11.8,1,1, 18.066, 10573.921, 272.855, 52639.775 21/06/11,01:17:48,11,11,1, 11.8,1,1, 18.066, 10573.924, 272.851, 52639.755 21/06/11,01:17:48,12,11,1, 11.8,1,1, 18.066, 10573.954, 272.855, 52639.783 21/06/11,01:17:48,13,11,1, 11.8,1,1, 18.066, 10573.924, 272.858, 52639.821 21/06/11,01:17:48,14,11,1, 11.8,1,1, 18.066, 10573.926, 272.890, 52639.747 21/06/11,01:17:48,15,11,1, 11.8,1,1, 18.066, 10573.911, 272.902, 52639.798 21/06/11,01:17:48,16,11,1, 11.8,1,1, 18.066, 10573.948, 272.939, 52639.823 21/06/11,01:17:48,17,11,1, 11.8,1,1, 18.066, 10573.955, 272.909, 52639.792 21/06/11,01:17:48,18,11,1, 11.8,1,1, 18.066, 10573.962, 272.954, 52639.796 21/06/11,01:17:48,19,11,1, 11.8,1,1, 18.066, 10573.964, 272.984, 52639.824 21/06/11,01:17:49,00,11,1, 11.9,1,1, 18.067, 10573.957, 272.984, 52639.824 21/06/11,01:17:49,01,11,1, 11.9,1,1, 18.067, 10574.012, 273.012, 52639.855 21/06/11,01:17:49,02,11,1, 11.9,1,1, 18.067, 10574.030, 273.031, 52639.826 21/06/11,01:17:49,03,11,1, 11.9,1,1, 18.067, 10574.038, 273.076, 52639.852 21/06/11,01:17:49,04,11,1, 11.9,1,1, 18.067, 10574.065, 273.037, 52639.826 21/06/11,01:17:49,05,11,1, 11.9,1,1, 18.067, 10574.085, 273.055, 52639.867 21/06/11,01:17:49,06,11,1, 11.9,1,1, 18.067, 10574.088, 273.070, 52639.853 21/06/11,01:17:49,07,11,1, 11.9,1,1, 18.067, 10574.115, 273.070, 52639.853 21/06/11,01:17:49,08,11,1, 11.9,1,1, 18.067, 10574.099, 273.101, 52639.834 21/06/11,01:17:49,09,11,1, 11.9,1,1, 18.067, 10574.108, 273.069, 52639.843 21/06/11,01:17:49,10,11,1, 11.9,1,1, 18.067, 10574.123, 273.071, 52639.860 21/06/11,01:17:49,11,11,1, 11.9,1,1, 18.067, 10574.104, 273.087, 52639.848 21/06/11,01:17:49,12,11,1, 11.9,1,1, 18.067, 10574.112, 273.072, 52639.804 21/06/11,01:17:49,13,11,1, 11.9,1,1, 18.067, 10574.104, 273.112, 52639.836 21/06/11,01:17:49,14,11,1, 11.9,1,1, 18.067, 10574.122, 273.076, 52639.829 21/06/11,01:17:49,15,11,1, 11.9,1,1, 18.067, 10574.102, 273.096, 52639.839 21/06/11,01:17:49,16,11,1, 11.9,1,1, 18.067, 10574.125, 273.102, 52639.850 21/06/11,01:17:49,17,11,1, 11.9,1,1, 18.067, 10574.103, 273.075, 52639.852 21/06/11,01:17:49,18,11,1, 11.9,1,1, 18.067, 10574.121, 273.111, 52639.819 21/06/11,01:17:49,19,11,1, 11.9,1,1, 18.067, 10574.102, 273.088, 52639.828 21/06/11,01:17:50,00,09,1, 11.9,1,1, 18.064, 10574.099, 273.088, 52639.828 21/06/11,01:17:50,01,09,1, 11.9,1,1, 18.064, 10574.120, 273.098, 52639.844 21/06/11,01:17:50,02,09,1, 11.9,1,1, 18.064, 10574.115, 273.102, 52639.839 21/06/11,01:17:50,03,09,1, 11.9,1,1, 18.064, 10574.118, 273.120, 52639.861 21/06/11,01:17:50,04,09,1, 11.9,1,1, 18.064, 10574.132, 273.092, 52639.845 21/06/11,01:17:50,05,09,1, 11.9,1,1, 18.064, 10574.125, 273.131, 52639.839 21/06/11,01:17:50,06,09,1, 11.9,1,1, 18.064, 10574.120, 273.135, 52639.886 21/06/11,01:17:50,07,09,1, 11.9,1,1, 18.064, 10574.110, 273.116, 52639.895 21/06/11,01:17:50,08,09,1, 11.9,1,1, 18.064, 10574.119, 273.111, 52639.867 21/06/11,01:17:50,09,09,1, 11.9,1,1, 18.064, 10574.121, 273.128, 52639.813 21/06/11,01:17:50,10,09,1, 11.9,1,1, 18.064, 10574.140, 273.151, 52639.863 21/06/11,01:17:50,11,09,1, 11.9,1,1, 18.064, 10574.136, 273.178, 52639.829 21/06/11,01:17:50,12,09,1, 11.9,1,1, 18.064, 10574.152, 273.161, 52639.861 21/06/11,01:17:50,13,09,1, 11.9,1,1, 18.064, 10574.121, 273.167, 52639.856 21/06/11,01:17:50,14,09,1, 11.9,1,1, 18.064, 10574.139, 273.180, 52639.899 21/06/11,01:17:50,15,09,1, 11.9,1,1, 18.064, 10574.153, 273.184, 52639.900 21/06/11,01:17:50,16,09,1, 11.9,1,1, 18.064, 10574.104, 273.156, 52639.855 21/06/11,01:17:50,17,09,1, 11.9,1,1, 18.064, 10574.087, 273.166, 52639.876 21/06/11,01:17:50,18,09,1, 11.9,1,1, 18.064, 10574.102, 273.173, 52639.869 21/06/11,01:17:50,19,09,1, 11.9,1,1, 18.064, 10574.066, 273.151, 52639.854 21/06/11,01:17:51,00,09,1, 11.8,1,1, 18.065, 10574.065, 273.151, 52639.854 21/06/11,01:17:51,01,09,1, 11.8,1,1, 18.065, 10574.074, 273.149, 52639.868 21/06/11,01:17:51,02,09,1, 11.8,1,1, 18.065, 10574.034, 273.132, 52639.844 21/06/11,01:17:51,03,09,1, 11.8,1,1, 18.065, 10574.031, 273.147, 52639.836 21/06/11,01:17:51,04,09,1, 11.8,1,1, 18.065, 10574.022, 273.158, 52639.834 21/06/11,01:17:51,05,09,1, 11.8,1,1, 18.065, 10574.004, 273.165, 52639.849 21/06/11,01:17:51,06,09,1, 11.8,1,1, 18.065, 10574.021, 273.143, 52639.891 21/06/11,01:17:51,07,09,1, 11.8,1,1, 18.065, 10574.009, 273.144, 52639.883 21/06/11,01:17:51,08,09,1, 11.8,1,1, 18.065, 10574.041, 273.160, 52639.876 21/06/11,01:17:51,09,09,1, 11.8,1,1, 18.065, 10574.039, 273.181, 52639.873 21/06/11,01:17:51,10,09,1, 11.8,1,1, 18.065, 10574.045, 273.153, 52639.852 21/06/11,01:17:51,11,09,1, 11.8,1,1, 18.065, 10574.034, 273.174, 52639.852 21/06/11,01:17:51,12,09,1, 11.8,1,1, 18.065, 10574.055, 273.146, 52639.865 21/06/11,01:17:51,13,09,1, 11.8,1,1, 18.065, 10574.075, 273.169, 52639.942 21/06/11,01:17:51,14,09,1, 11.8,1,1, 18.065, 10574.065, 273.153, 52639.857 21/06/11,01:17:51,15,09,1, 11.8,1,1, 18.065, 10574.086, 273.162, 52639.908 21/06/11,01:17:51,16,09,1, 11.8,1,1, 18.065, 10574.077, 273.143, 52639.853 21/06/11,01:17:51,17,09,1, 11.8,1,1, 18.065, 10574.069, 273.140, 52639.886 21/06/11,01:17:51,18,09,1, 11.8,1,1, 18.065, 10574.101, 273.133, 52639.888 21/06/11,01:17:51,19,09,1, 11.8,1,1, 18.065, 10574.090, 273.141, 52639.887 21/06/11,01:17:52,00,10,1, 11.8,1,1, 18.064, 10574.082, 273.141, 52639.887 21/06/11,01:17:52,01,10,1, 11.8,1,1, 18.064, 10574.061, 273.153, 52639.888 21/06/11,01:17:52,02,10,1, 11.8,1,1, 18.064, 10574.110, 273.138, 52639.892 21/06/11,01:17:52,03,10,1, 11.8,1,1, 18.064, 10574.085, 273.138, 52639.923 21/06/11,01:17:52,04,10,1, 11.8,1,1, 18.064, 10574.098, 273.150, 52639.905 21/06/11,01:17:52,05,10,1, 11.8,1,1, 18.064, 10574.087, 273.130, 52639.899 21/06/11,01:17:52,06,10,1, 11.8,1,1, 18.064, 10574.077, 273.126, 52639.870 21/06/11,01:17:52,07,10,1, 11.8,1,1, 18.064, 10574.053, 273.111, 52639.892 21/06/11,01:17:52,08,10,1, 11.8,1,1, 18.064, 10574.062, 273.122, 52639.913 21/06/11,01:17:52,09,10,1, 11.8,1,1, 18.064, 10574.054, 273.141, 52639.916 21/06/11,01:17:52,10,10,1, 11.8,1,1, 18.064, 10574.063, 273.119, 52639.877 21/06/11,01:17:52,11,10,1, 11.8,1,1, 18.064, 10574.048, 273.104, 52639.926 21/06/11,01:17:52,12,10,1, 11.8,1,1, 18.064, 10574.022, 273.126, 52639.895 21/06/11,01:17:52,13,10,1, 11.8,1,1, 18.064, 10574.058, 273.114, 52639.914 21/06/11,01:17:52,14,10,1, 11.8,1,1, 18.064, 10574.036, 273.096, 52639.847 21/06/11,01:17:52,15,10,1, 11.8,1,1, 18.064, 10574.053, 273.100, 52639.917 21/06/11,01:17:52,16,10,1, 11.8,1,1, 18.064, 10574.027, 273.109, 52639.873 21/06/11,01:17:52,17,10,1, 11.8,1,1, 18.064, 10573.996, 273.095, 52639.871 21/06/11,01:17:52,18,10,1, 11.8,1,1, 18.064, 10573.983, 273.082, 52639.909 21/06/11,01:17:52,19,10,1, 11.8,1,1, 18.064, 10573.968, 273.059, 52639.870 21/06/11,01:17:53,00,09,1, 11.9,1,1, 18.064, 10573.965, 273.059, 52639.870 21/06/11,01:17:53,01,09,1, 11.9,1,1, 18.064, 10573.943, 273.042, 52639.869 21/06/11,01:17:53,02,09,1, 11.9,1,1, 18.064, 10573.909, 273.024, 52639.858 21/06/11,01:17:53,03,09,1, 11.9,1,1, 18.064, 10573.924, 273.019, 52639.860 21/06/11,01:17:53,04,09,1, 11.9,1,1, 18.064, 10573.935, 273.010, 52639.862 21/06/11,01:17:53,05,09,1, 11.9,1,1, 18.064, 10573.962, 272.992, 52639.858 21/06/11,01:17:53,06,09,1, 11.9,1,1, 18.064, 10573.998, 273.007, 52639.898 21/06/11,01:17:53,07,09,1, 11.9,1,1, 18.064, 10574.028, 273.025, 52639.862 21/06/11,01:17:53,08,09,1, 11.9,1,1, 18.064, 10574.033, 273.037, 52639.915 21/06/11,01:17:53,09,09,1, 11.9,1,1, 18.064, 10574.063, 273.039, 52639.867 21/06/11,01:17:53,10,09,1, 11.9,1,1, 18.064, 10574.098, 273.075, 52639.946 21/06/11,01:17:53,11,09,1, 11.9,1,1, 18.064, 10574.081, 273.054, 52639.902 21/06/11,01:17:53,12,09,1, 11.9,1,1, 18.064, 10574.119, 273.108, 52639.915 21/06/11,01:17:53,13,09,1, 11.9,1,1, 18.064, 10574.141, 273.089, 52639.879 21/06/11,01:17:53,14,09,1, 11.9,1,1, 18.064, 10574.131, 273.065, 52639.914 21/06/11,01:17:53,15,09,1, 11.9,1,1, 18.064, 10574.156, 273.096, 52639.884 21/06/11,01:17:53,16,09,1, 11.9,1,1, 18.064, 10574.164, 273.084, 52639.894 21/06/11,01:17:53,17,09,1, 11.9,1,1, 18.064, 10574.144, 273.095, 52639.872 21/06/11,01:17:53,18,09,1, 11.9,1,1, 18.064, 10574.155, 273.073, 52639.911 21/06/11,01:17:53,19,09,1, 11.9,1,1, 18.064, 10574.142, 273.073, 52639.889 21/06/11,01:17:54,00,11,1, 11.9,1,1, 18.067, 10574.141, 273.073, 52639.889 21/06/11,01:17:54,01,11,1, 11.9,1,1, 18.067, 10574.131, 273.053, 52639.863 21/06/11,01:17:54,02,11,1, 11.9,1,1, 18.067, 10574.131, 273.032, 52639.841 21/06/11,01:17:54,03,11,1, 11.9,1,1, 18.067, 10574.129, 273.052, 52639.844 21/06/11,01:17:54,04,11,1, 11.9,1,1, 18.067, 10574.106, 273.019, 52639.863 21/06/11,01:17:54,05,11,1, 11.9,1,1, 18.067, 10574.125, 273.041, 52639.843 21/06/11,01:17:54,06,11,1, 11.9,1,1, 18.067, 10574.108, 273.006, 52639.875 21/06/11,01:17:54,07,11,1, 11.9,1,1, 18.067, 10574.107, 273.024, 52639.862 21/06/11,01:17:54,08,11,1, 11.9,1,1, 18.067, 10574.126, 273.007, 52639.880 21/06/11,01:17:54,09,11,1, 11.9,1,1, 18.067, 10574.132, 273.048, 52639.869 21/06/11,01:17:54,10,11,1, 11.9,1,1, 18.067, 10574.138, 273.035, 52639.922 21/06/11,01:17:54,11,11,1, 11.9,1,1, 18.067, 10574.138, 273.047, 52639.857 21/06/11,01:17:54,12,11,1, 11.9,1,1, 18.067, 10574.140, 273.043, 52639.839 21/06/11,01:17:54,13,11,1, 11.9,1,1, 18.067, 10574.127, 273.047, 52639.834 21/06/11,01:17:54,14,11,1, 11.9,1,1, 18.067, 10574.136, 273.041, 52639.843 21/06/11,01:17:54,15,11,1, 11.9,1,1, 18.067, 10574.138, 273.048, 52639.860 21/06/11,01:17:54,16,11,1, 11.9,1,1, 18.067, 10574.158, 273.029, 52639.872 21/06/11,01:17:54,17,11,1, 11.9,1,1, 18.067, 10574.166, 273.041, 52639.829 21/06/11,01:17:54,18,11,1, 11.9,1,1, 18.067, 10574.136, 273.050, 52639.888 21/06/11,01:17:54,19,11,1, 11.9,1,1, 18.067, 10574.157, 273.037, 52639.866 21/06/11,01:17:55,00,09,1, 11.9,1,1, 18.066, 10574.149, 273.037, 52639.866 21/06/11,01:17:55,01,09,1, 11.9,1,1, 18.066, 10574.161, 273.052, 52639.848 21/06/11,01:17:55,02,09,1, 11.9,1,1, 18.066, 10574.143, 273.032, 52639.862 21/06/11,01:17:55,03,09,1, 11.9,1,1, 18.066, 10574.133, 273.039, 52639.858 21/06/11,01:17:55,04,09,1, 11.9,1,1, 18.066, 10574.150, 273.030, 52639.877 21/06/11,01:17:55,05,09,1, 11.9,1,1, 18.066, 10574.133, 273.033, 52639.850 21/06/11,01:17:55,06,09,1, 11.9,1,1, 18.066, 10574.100, 273.025, 52639.831 21/06/11,01:17:55,07,09,1, 11.9,1,1, 18.066, 10574.109, 273.027, 52639.839 21/06/11,01:17:55,08,09,1, 11.9,1,1, 18.066, 10574.091, 273.027, 52639.845 21/06/11,01:17:55,09,09,1, 11.9,1,1, 18.066, 10574.091, 273.033, 52639.831 21/06/11,01:17:55,10,09,1, 11.9,1,1, 18.066, 10574.096, 273.061, 52639.867 21/06/11,01:17:55,11,09,1, 11.9,1,1, 18.066, 10574.094, 273.032, 52639.847 21/06/11,01:17:55,12,09,1, 11.9,1,1, 18.066, 10574.082, 273.044, 52639.872 21/06/11,01:17:55,13,09,1, 11.9,1,1, 18.066, 10574.088, 273.024, 52639.831 21/06/11,01:17:55,14,09,1, 11.9,1,1, 18.066, 10574.085, 273.031, 52639.825 21/06/11,01:17:55,15,09,1, 11.9,1,1, 18.066, 10574.087, 273.077, 52639.877 21/06/11,01:17:55,16,09,1, 11.9,1,1, 18.066, 10574.091, 273.045, 52639.845 21/06/11,01:17:55,17,09,1, 11.9,1,1, 18.066, 10574.033, 273.078, 52640.170 21/06/11,01:17:55,18,09,1, 11.9,1,1, 18.066, 10574.096, 273.057, 52639.890 21/06/11,01:17:55,19,09,1, 11.9,1,1, 18.066, 10574.079, 273.053, 52639.819 21/06/11,01:17:56,00,11,1, 11.9,1,1, 18.065, 10574.074, 273.053, 52639.819 21/06/11,01:17:56,01,11,1, 11.9,1,1, 18.065, 10574.099, 273.071, 52639.849 21/06/11,01:17:56,02,11,1, 11.9,1,1, 18.065, 10574.088, 273.094, 52639.823 21/06/11,01:17:56,03,11,1, 11.9,1,1, 18.065, 10574.069, 273.081, 52639.829 21/06/11,01:17:56,04,11,1, 11.9,1,1, 18.065, 10574.071, 273.108, 52639.859 21/06/11,01:17:56,05,11,1, 11.9,1,1, 18.065, 10574.096, 273.080, 52639.827 21/06/11,01:17:56,06,11,1, 11.9,1,1, 18.065, 10574.077, 273.090, 52639.817 21/06/11,01:17:56,07,11,1, 11.9,1,1, 18.065, 10574.054, 273.116, 52639.816 21/06/11,01:17:56,08,11,1, 11.9,1,1, 18.065, 10574.067, 273.095, 52639.841 21/06/11,01:17:56,09,11,1, 11.9,1,1, 18.065, 10574.045, 273.138, 52639.848 21/06/11,01:17:56,10,11,1, 11.9,1,1, 18.065, 10574.052, 273.124, 52639.851 21/06/11,01:17:56,11,11,1, 11.9,1,1, 18.065, 10574.028, 273.103, 52639.863 21/06/11,01:17:56,12,11,1, 11.9,1,1, 18.065, 10574.007, 273.114, 52639.840 21/06/11,01:17:56,13,11,1, 11.9,1,1, 18.065, 10573.990, 273.091, 52639.838 21/06/11,01:17:56,14,11,1, 11.9,1,1, 18.065, 10573.992, 273.124, 52639.852 21/06/11,01:17:56,15,11,1, 11.9,1,1, 18.065, 10573.955, 273.101, 52639.775 21/06/11,01:17:56,16,11,1, 11.9,1,1, 18.065, 10573.978, 273.134, 52639.866 21/06/11,01:17:56,17,11,1, 11.9,1,1, 18.065, 10573.962, 273.129, 52639.866 21/06/11,01:17:56,18,11,1, 11.9,1,1, 18.065, 10573.945, 273.112, 52639.853 21/06/11,01:17:56,19,11,1, 11.9,1,1, 18.065, 10573.943, 273.104, 52639.877 21/06/11,01:17:57,00,10,1, 11.9,1,1, 18.066, 10573.940, 273.104, 52639.877 21/06/11,01:17:57,01,10,1, 11.9,1,1, 18.066, 10573.911, 273.125, 52639.830 21/06/11,01:17:57,02,10,1, 11.9,1,1, 18.066, 10573.903, 273.144, 52639.884 21/06/11,01:17:57,03,10,1, 11.9,1,1, 18.066, 10573.886, 273.111, 52639.810 21/06/11,01:17:57,04,10,1, 11.9,1,1, 18.066, 10573.906, 273.154, 52639.870 21/06/11,01:17:57,05,10,1, 11.9,1,1, 18.066, 10573.907, 273.145, 52639.845 21/06/11,01:17:57,06,10,1, 11.9,1,1, 18.066, 10573.918, 273.148, 52639.842 21/06/11,01:17:57,07,10,1, 11.9,1,1, 18.066, 10573.925, 273.125, 52639.861 21/06/11,01:17:57,08,10,1, 11.9,1,1, 18.066, 10573.911, 273.159, 52639.896 21/06/11,01:17:57,09,10,1, 11.9,1,1, 18.066, 10573.941, 273.175, 52639.875 21/06/11,01:17:57,10,10,1, 11.9,1,1, 18.066, 10573.921, 273.130, 52639.847 21/06/11,01:17:57,11,10,1, 11.9,1,1, 18.066, 10573.942, 273.160, 52639.852 21/06/11,01:17:57,12,10,1, 11.9,1,1, 18.066, 10573.961, 273.175, 52639.859 21/06/11,01:17:57,13,10,1, 11.9,1,1, 18.066, 10573.942, 273.132, 52639.866 21/06/11,01:17:57,14,10,1, 11.9,1,1, 18.066, 10573.917, 273.175, 52639.851 21/06/11,01:17:57,15,10,1, 11.9,1,1, 18.066, 10573.944, 273.174, 52639.905 21/06/11,01:17:57,16,10,1, 11.9,1,1, 18.066, 10573.946, 273.178, 52639.859 21/06/11,01:17:57,17,10,1, 11.9,1,1, 18.066, 10573.939, 273.184, 52639.892 21/06/11,01:17:57,18,10,1, 11.9,1,1, 18.066, 10573.941, 273.178, 52639.843 21/06/11,01:17:57,19,10,1, 11.9,1,1, 18.066, 10573.946, 273.181, 52639.903 21/06/11,01:17:58,00,10,1, 11.9,1,1, 18.063, 10573.940, 273.181, 52639.903 21/06/11,01:17:58,01,10,1, 11.9,1,1, 18.063, 10573.929, 273.180, 52639.896 21/06/11,01:17:58,02,10,1, 11.9,1,1, 18.063, 10573.932, 273.172, 52639.836 21/06/11,01:17:58,03,10,1, 11.9,1,1, 18.063, 10573.953, 273.191, 52639.909 21/06/11,01:17:58,04,10,1, 11.9,1,1, 18.063, 10573.948, 273.175, 52639.848 21/06/11,01:17:58,05,10,1, 11.9,1,1, 18.063, 10573.929, 273.170, 52639.870 21/06/11,01:17:58,06,10,1, 11.9,1,1, 18.063, 10573.925, 273.217, 52639.843 21/06/11,01:17:58,07,10,1, 11.9,1,1, 18.063, 10573.923, 273.196, 52639.885 21/06/11,01:17:58,08,10,1, 11.9,1,1, 18.063, 10573.903, 273.205, 52639.859 21/06/11,01:17:58,09,10,1, 11.9,1,1, 18.063, 10573.912, 273.231, 52639.935 21/06/11,01:17:58,10,10,1, 11.9,1,1, 18.063, 10573.904, 273.217, 52639.865 21/06/11,01:17:58,11,10,1, 11.9,1,1, 18.063, 10573.922, 273.242, 52639.900 21/06/11,01:17:58,12,10,1, 11.9,1,1, 18.063, 10573.913, 273.218, 52639.858 21/06/11,01:17:58,13,10,1, 11.9,1,1, 18.063, 10573.933, 273.233, 52639.893 21/06/11,01:17:58,14,10,1, 11.9,1,1, 18.063, 10573.937, 273.256, 52639.873 21/06/11,01:17:58,15,10,1, 11.9,1,1, 18.063, 10573.921, 273.233, 52639.892 21/06/11,01:17:58,16,10,1, 11.9,1,1, 18.063, 10573.920, 273.238, 52639.843 21/06/11,01:17:58,17,10,1, 11.9,1,1, 18.063, 10573.901, 273.243, 52639.901 21/06/11,01:17:58,18,10,1, 11.9,1,1, 18.063, 10573.947, 273.226, 52639.849 21/06/11,01:17:58,19,10,1, 11.9,1,1, 18.063, 10573.917, 273.203, 52639.870 21/06/11,01:17:59,00,09,1, 11.9,1,1, 18.064, 10573.915, 273.203, 52639.870 21/06/11,01:17:59,01,09,1, 11.9,1,1, 18.064, 10573.911, 273.229, 52639.839 21/06/11,01:17:59,02,09,1, 11.9,1,1, 18.064, 10573.926, 273.220, 52639.853 21/06/11,01:17:59,03,09,1, 11.9,1,1, 18.064, 10573.933, 273.241, 52639.837 21/06/11,01:17:59,04,09,1, 11.9,1,1, 18.064, 10573.958, 273.222, 52639.871 21/06/11,01:17:59,05,09,1, 11.9,1,1, 18.064, 10573.923, 273.193, 52639.834 21/06/11,01:17:59,06,09,1, 11.9,1,1, 18.064, 10573.944, 273.198, 52639.850 21/06/11,01:17:59,07,09,1, 11.9,1,1, 18.064, 10573.950, 273.226, 52639.854 21/06/11,01:17:59,08,09,1, 11.9,1,1, 18.064, 10573.943, 273.213, 52639.899 21/06/11,01:17:59,09,09,1, 11.9,1,1, 18.064, 10573.984, 273.202, 52639.863 21/06/11,01:17:59,10,09,1, 11.9,1,1, 18.064, 10573.938, 273.183, 52639.867 21/06/11,01:17:59,11,09,1, 11.9,1,1, 18.064, 10573.941, 273.217, 52639.843 21/06/11,01:17:59,12,09,1, 11.9,1,1, 18.064, 10573.935, 273.187, 52639.849 21/06/11,01:17:59,13,09,1, 11.9,1,1, 18.064, 10573.904, 273.189, 52639.838 21/06/11,01:17:59,14,09,1, 11.9,1,1, 18.064, 10573.877, 273.195, 52639.832 21/06/11,01:17:59,15,09,1, 11.9,1,1, 18.064, 10573.926, 273.173, 52639.837 21/06/11,01:17:59,16,09,1, 11.9,1,1, 18.064, 10573.894, 273.170, 52639.893 21/06/11,01:17:59,17,09,1, 11.9,1,1, 18.064, 10573.890, 273.148, 52639.833 21/06/11,01:17:59,18,09,1, 11.9,1,1, 18.064, 10573.904, 273.176, 52639.876 21/06/11,01:17:59,19,09,1, 11.9,1,1, 18.064, 10573.881, 273.166, 52639.818 21/06/11,01:18:00,00,10,1, 11.9,1,1, 18.069, 10573.874, 273.166, 52639.818 21/06/11,01:18:00,01,10,1, 11.9,1,1, 18.069, 10573.885, 273.170, 52639.863 21/06/11,01:18:00,02,10,1, 11.9,1,1, 18.069, 10573.890, 273.146, 52639.831 21/06/11,01:18:00,03,10,1, 11.9,1,1, 18.069, 10573.907, 273.204, 52639.827 21/06/11,01:18:00,04,10,1, 11.9,1,1, 18.069, 10573.900, 273.204, 52639.861 21/06/11,01:18:00,05,10,1, 11.9,1,1, 18.069, 10573.914, 273.198, 52639.843 21/06/11,01:18:00,06,10,1, 11.9,1,1, 18.069, 10573.928, 273.221, 52639.864 21/06/11,01:18:00,07,10,1, 11.9,1,1, 18.069, 10573.914, 273.206, 52639.842 21/06/11,01:18:00,08,10,1, 11.9,1,1, 18.069, 10573.942, 273.236, 52639.860 21/06/11,01:18:00,09,10,1, 11.9,1,1, 18.069, 10573.927, 273.212, 52639.859 21/06/11,01:18:00,10,10,1, 11.9,1,1, 18.069, 10573.934, 273.256, 52639.847 21/06/11,01:18:00,11,10,1, 11.9,1,1, 18.069, 10573.949, 273.248, 52639.877 21/06/11,01:18:00,12,10,1, 11.9,1,1, 18.069, 10573.932, 273.229, 52639.854 21/06/11,01:18:00,13,10,1, 11.9,1,1, 18.069, 10573.946, 273.261, 52639.859 21/06/11,01:18:00,14,10,1, 11.9,1,1, 18.069, 10573.950, 273.248, 52639.862 21/06/11,01:18:00,15,10,1, 11.9,1,1, 18.069, 10573.972, 273.279, 52639.875 21/06/11,01:18:00,16,10,1, 11.9,1,1, 18.069, 10573.890, 273.292, 52639.963 21/06/11,01:18:00,17,10,1, 11.9,1,1, 18.069, 10573.926, 273.258, 52639.883 21/06/11,01:18:00,18,10,1, 11.9,1,1, 18.069, 10573.953, 273.275, 52639.835 21/06/11,01:18:00,19,10,1, 11.9,1,1, 18.069, 10573.885, 273.257, 52639.818 21/06/11,01:18:01,00,10,1, 11.9,1,1, 18.067, 10573.882, 273.257, 52639.818 21/06/11,01:18:01,01,10,1, 11.9,1,1, 18.067, 10573.892, 273.263, 52639.804 21/06/11,01:18:01,02,10,1, 11.9,1,1, 18.067, 10573.902, 273.260, 52639.807 21/06/11,01:18:01,03,10,1, 11.9,1,1, 18.067, 10573.876, 273.273, 52639.815 21/06/11,01:18:01,04,10,1, 11.9,1,1, 18.067, 10573.859, 273.254, 52639.804 21/06/11,01:18:01,05,10,1, 11.9,1,1, 18.067, 10573.845, 273.259, 52639.781 21/06/11,01:18:01,06,10,1, 11.9,1,1, 18.067, 10573.852, 273.252, 52639.794 21/06/11,01:18:01,07,10,1, 11.9,1,1, 18.067, 10573.866, 273.263, 52639.803 21/06/11,01:18:01,08,10,1, 11.9,1,1, 18.067, 10573.844, 273.299, 52639.863 21/06/11,01:18:01,09,10,1, 11.9,1,1, 18.067, 10573.833, 273.285, 52639.821 21/06/11,01:18:01,10,10,1, 11.9,1,1, 18.067, 10573.849, 273.296, 52639.783 21/06/11,01:18:01,11,10,1, 11.9,1,1, 18.067, 10573.843, 273.268, 52639.802 21/06/11,01:18:01,12,10,1, 11.9,1,1, 18.067, 10573.865, 273.279, 52639.808 21/06/11,01:18:01,13,10,1, 11.9,1,1, 18.067, 10573.885, 273.291, 52639.832 21/06/11,01:18:01,14,10,1, 11.9,1,1, 18.067, 10573.887, 273.263, 52639.800 21/06/11,01:18:01,15,10,1, 11.9,1,1, 18.067, 10573.907, 273.292, 52639.813 21/06/11,01:18:01,16,10,1, 11.9,1,1, 18.067, 10573.926, 273.278, 52639.812 21/06/11,01:18:01,17,10,1, 11.9,1,1, 18.067, 10573.919, 273.284, 52639.786 21/06/11,01:18:01,18,10,1, 11.9,1,1, 18.067, 10573.916, 273.284, 52639.809 21/06/11,01:18:01,19,10,1, 11.9,1,1, 18.067, 10573.917, 273.292, 52639.833 21/06/11,01:18:02,00,11,1, 11.8,1,1, 18.062, 10573.915, 273.292, 52639.833 21/06/11,01:18:02,01,11,1, 11.8,1,1, 18.062, 10573.902, 273.286, 52639.808 21/06/11,01:18:02,02,11,1, 11.8,1,1, 18.062, 10573.896, 273.285, 52639.840 21/06/11,01:18:02,03,11,1, 11.8,1,1, 18.062, 10573.878, 273.291, 52639.863 21/06/11,01:18:02,04,11,1, 11.8,1,1, 18.062, 10573.862, 273.278, 52639.835 21/06/11,01:18:02,05,11,1, 11.8,1,1, 18.062, 10573.847, 273.267, 52639.846 21/06/11,01:18:02,06,11,1, 11.8,1,1, 18.062, 10573.829, 273.229, 52639.808 21/06/11,01:18:02,07,11,1, 11.8,1,1, 18.062, 10573.818, 273.230, 52639.827 21/06/11,01:18:02,08,11,1, 11.8,1,1, 18.062, 10573.814, 273.227, 52639.823 21/06/11,01:18:02,09,11,1, 11.8,1,1, 18.062, 10573.805, 273.209, 52639.802 21/06/11,01:18:02,10,11,1, 11.8,1,1, 18.062, 10573.821, 273.223, 52639.792 21/06/11,01:18:02,11,11,1, 11.8,1,1, 18.062, 10573.812, 273.231, 52639.787 21/06/11,01:18:02,12,11,1, 11.8,1,1, 18.062, 10573.831, 273.232, 52639.822 21/06/11,01:18:02,13,11,1, 11.8,1,1, 18.062, 10573.876, 273.260, 52639.821 21/06/11,01:18:02,14,11,1, 11.8,1,1, 18.062, 10573.886, 273.277, 52639.798 21/06/11,01:18:02,15,11,1, 11.8,1,1, 18.062, 10573.902, 273.315, 52639.875 21/06/11,01:18:02,16,11,1, 11.8,1,1, 18.062, 10573.887, 273.273, 52639.849 21/06/11,01:18:02,17,11,1, 11.8,1,1, 18.062, 10573.915, 273.317, 52639.857 21/06/11,01:18:02,18,11,1, 11.8,1,1, 18.062, 10573.925, 273.313, 52639.848 21/06/11,01:18:02,19,11,1, 11.8,1,1, 18.062, 10573.921, 273.294, 52639.866 21/06/11,01:18:03,00,12,1, 11.8,1,1, 18.063, 10573.915, 273.294, 52639.866 21/06/11,01:18:03,01,12,1, 11.8,1,1, 18.063, 10573.897, 273.298, 52639.826 21/06/11,01:18:03,02,12,1, 11.8,1,1, 18.063, 10573.893, 273.312, 52639.848 21/06/11,01:18:03,03,12,1, 11.8,1,1, 18.063, 10573.867, 273.294, 52639.866 21/06/11,01:18:03,04,12,1, 11.8,1,1, 18.063, 10573.833, 273.290, 52639.835 21/06/11,01:18:03,05,12,1, 11.8,1,1, 18.063, 10573.805, 273.262, 52639.881 21/06/11,01:18:03,06,12,1, 11.8,1,1, 18.063, 10573.804, 273.250, 52639.835 21/06/11,01:18:03,07,12,1, 11.8,1,1, 18.063, 10573.808, 273.243, 52639.814 21/06/11,01:18:03,08,12,1, 11.8,1,1, 18.063, 10573.802, 273.266, 52639.782 21/06/11,01:18:03,09,12,1, 11.8,1,1, 18.063, 10573.822, 273.301, 52639.852 21/06/11,01:18:03,10,12,1, 11.8,1,1, 18.063, 10573.845, 273.314, 52639.866 21/06/11,01:18:03,11,12,1, 11.8,1,1, 18.063, 10573.842, 273.306, 52639.850 21/06/11,01:18:03,12,12,1, 11.8,1,1, 18.063, 10573.884, 273.328, 52639.861 21/06/11,01:18:03,13,12,1, 11.8,1,1, 18.063, 10573.885, 273.321, 52639.860 21/06/11,01:18:03,14,12,1, 11.8,1,1, 18.063, 10573.881, 273.356, 52639.847 21/06/11,01:18:03,15,12,1, 11.8,1,1, 18.063, 10573.940, 273.370, 52639.861 21/06/11,01:18:03,16,12,1, 11.8,1,1, 18.063, 10573.937, 273.356, 52639.883 21/06/11,01:18:03,17,12,1, 11.8,1,1, 18.063, 10573.965, 273.363, 52639.867 21/06/11,01:18:03,18,12,1, 11.8,1,1, 18.063, 10573.975, 273.347, 52639.806 21/06/11,01:18:03,19,12,1, 11.8,1,1, 18.063, 10573.970, 273.381, 52639.864 21/06/11,01:18:04,00,12,1, 11.8,1,1, 18.066, 10573.965, 273.381, 52639.864 21/06/11,01:18:04,01,12,1, 11.8,1,1, 18.066, 10573.979, 273.353, 52639.863 21/06/11,01:18:04,02,12,1, 11.8,1,1, 18.066, 10573.943, 273.326, 52639.818 21/06/11,01:18:04,03,12,1, 11.8,1,1, 18.066, 10573.947, 273.290, 52639.821 21/06/11,01:18:04,04,12,1, 11.8,1,1, 18.066, 10573.943, 273.279, 52639.825 21/06/11,01:18:04,05,12,1, 11.8,1,1, 18.066, 10573.940, 273.232, 52639.817 21/06/11,01:18:04,06,12,1, 11.8,1,1, 18.066, 10573.902, 273.204, 52639.846 21/06/11,01:18:04,07,12,1, 11.8,1,1, 18.066, 10573.913, 273.190, 52639.823 21/06/11,01:18:04,08,12,1, 11.8,1,1, 18.066, 10573.899, 273.197, 52639.836 21/06/11,01:18:04,09,12,1, 11.8,1,1, 18.066, 10573.911, 273.212, 52639.856 21/06/11,01:18:04,10,12,1, 11.8,1,1, 18.066, 10573.885, 273.226, 52639.812 21/06/11,01:18:04,11,12,1, 11.8,1,1, 18.066, 10573.935, 273.250, 52639.815 21/06/11,01:18:04,12,12,1, 11.8,1,1, 18.066, 10573.956, 273.254, 52639.852 21/06/11,01:18:04,13,12,1, 11.8,1,1, 18.066, 10573.937, 273.257, 52639.853 21/06/11,01:18:04,14,12,1, 11.8,1,1, 18.066, 10573.978, 273.290, 52639.810 21/06/11,01:18:04,15,12,1, 11.8,1,1, 18.066, 10573.952, 273.291, 52639.875 21/06/11,01:18:04,16,12,1, 11.8,1,1, 18.066, 10573.979, 273.321, 52639.878 21/06/11,01:18:04,17,12,1, 11.8,1,1, 18.066, 10573.981, 273.298, 52639.847 21/06/11,01:18:04,18,12,1, 11.8,1,1, 18.066, 10573.979, 273.316, 52639.844 21/06/11,01:18:04,19,12,1, 11.8,1,1, 18.066, 10573.984, 273.334, 52639.859 21/06/11,01:18:05,00,12,1, 11.8,1,1, 18.067, 10573.982, 273.334, 52639.859 21/06/11,01:18:05,01,12,1, 11.8,1,1, 18.067, 10573.990, 273.315, 52639.844 21/06/11,01:18:05,02,12,1, 11.8,1,1, 18.067, 10574.000, 273.316, 52639.872 21/06/11,01:18:05,03,12,1, 11.8,1,1, 18.067, 10573.968, 273.305, 52639.845 21/06/11,01:18:05,04,12,1, 11.8,1,1, 18.067, 10574.019, 273.329, 52639.970 21/06/11,01:18:05,05,12,1, 11.8,1,1, 18.067, 10573.960, 273.346, 52639.865 21/06/11,01:18:05,06,12,1, 11.8,1,1, 18.067, 10574.006, 273.358, 52639.881 21/06/11,01:18:05,07,12,1, 11.8,1,1, 18.067, 10573.975, 273.314, 52639.859 21/06/11,01:18:05,08,12,1, 11.8,1,1, 18.067, 10573.977, 273.318, 52639.874 21/06/11,01:18:05,09,12,1, 11.8,1,1, 18.067, 10573.991, 273.362, 52639.853 21/06/11,01:18:05,10,12,1, 11.8,1,1, 18.067, 10573.996, 273.346, 52639.880 21/06/11,01:18:05,11,12,1, 11.8,1,1, 18.067, 10574.004, 273.370, 52639.855 21/06/11,01:18:05,12,12,1, 11.8,1,1, 18.067, 10574.022, 273.361, 52639.824 21/06/11,01:18:05,13,12,1, 11.8,1,1, 18.067, 10574.052, 273.415, 52639.894 21/06/11,01:18:05,14,12,1, 11.8,1,1, 18.067, 10574.042, 273.377, 52639.875 21/06/11,01:18:05,15,12,1, 11.8,1,1, 18.067, 10574.044, 273.377, 52639.851 21/06/11,01:18:05,16,12,1, 11.8,1,1, 18.067, 10574.070, 273.402, 52639.860 21/06/11,01:18:05,17,12,1, 11.8,1,1, 18.067, 10574.079, 273.385, 52639.884 21/06/11,01:18:05,18,12,1, 11.8,1,1, 18.067, 10574.112, 273.410, 52639.885 21/06/11,01:18:05,19,12,1, 11.8,1,1, 18.067, 10574.129, 273.368, 52639.857 21/06/11,01:18:06,00,10,1, 11.9,1,1, 18.068, 10574.124, 273.368, 52639.857 21/06/11,01:18:06,01,10,1, 11.9,1,1, 18.068, 10574.150, 273.412, 52639.901 21/06/11,01:18:06,02,10,1, 11.9,1,1, 18.068, 10574.132, 273.383, 52639.890 21/06/11,01:18:06,03,10,1, 11.9,1,1, 18.068, 10574.139, 273.422, 52639.915 21/06/11,01:18:06,04,10,1, 11.9,1,1, 18.068, 10574.142, 273.407, 52639.900 21/06/11,01:18:06,05,10,1, 11.9,1,1, 18.068, 10574.130, 273.416, 52639.918 21/06/11,01:18:06,06,10,1, 11.9,1,1, 18.068, 10574.122, 273.390, 52639.908 21/06/11,01:18:06,07,10,1, 11.9,1,1, 18.068, 10574.108, 273.393, 52639.872 21/06/11,01:18:06,08,10,1, 11.9,1,1, 18.068, 10574.081, 273.385, 52639.891 21/06/11,01:18:06,09,10,1, 11.9,1,1, 18.068, 10574.073, 273.360, 52639.856 21/06/11,01:18:06,10,10,1, 11.9,1,1, 18.068, 10574.086, 273.404, 52639.889 21/06/11,01:18:06,11,10,1, 11.9,1,1, 18.068, 10574.091, 273.371, 52639.888 21/06/11,01:18:06,12,10,1, 11.9,1,1, 18.068, 10574.082, 273.375, 52639.889 21/06/11,01:18:06,13,10,1, 11.9,1,1, 18.068, 10574.103, 273.407, 52639.866 21/06/11,01:18:06,14,10,1, 11.9,1,1, 18.068, 10574.103, 273.411, 52639.894 21/06/11,01:18:06,15,10,1, 11.9,1,1, 18.068, 10574.104, 273.381, 52639.916 21/06/11,01:18:06,16,10,1, 11.9,1,1, 18.068, 10574.113, 273.369, 52639.863 21/06/11,01:18:06,17,10,1, 11.9,1,1, 18.068, 10574.090, 273.395, 52639.795 21/06/11,01:18:06,18,10,1, 11.9,1,1, 18.068, 10574.170, 273.405, 52639.908 21/06/11,01:18:06,19,10,1, 11.9,1,1, 18.068, 10574.160, 273.382, 52639.718 21/06/11,01:18:07,00,11,1, 11.8,1,1, 18.064, 10574.157, 273.382, 52639.718 21/06/11,01:18:07,01,11,1, 11.8,1,1, 18.064, 10574.122, 273.388, 52639.901 21/06/11,01:18:07,02,11,1, 11.8,1,1, 18.064, 10574.122, 273.394, 52639.943 21/06/11,01:18:07,03,11,1, 11.8,1,1, 18.064, 10574.106, 273.391, 52639.931 21/06/11,01:18:07,04,11,1, 11.8,1,1, 18.064, 10574.110, 273.379, 52639.910 21/06/11,01:18:07,05,11,1, 11.8,1,1, 18.064, 10574.126, 273.377, 52639.921 21/06/11,01:18:07,06,11,1, 11.8,1,1, 18.064, 10574.095, 273.363, 52639.922 21/06/11,01:18:07,07,11,1, 11.8,1,1, 18.064, 10574.051, 273.378, 52639.817 21/06/11,01:18:07,08,11,1, 11.8,1,1, 18.064, 10574.116, 273.395, 52639.836 21/06/11,01:18:07,09,11,1, 11.8,1,1, 18.064, 10574.067, 273.382, 52639.865 21/06/11,01:18:07,10,11,1, 11.8,1,1, 18.064, 10574.082, 273.379, 52639.872 21/06/11,01:18:07,11,11,1, 11.8,1,1, 18.064, 10574.079, 273.371, 52639.913 21/06/11,01:18:07,12,11,1, 11.8,1,1, 18.064, 10574.108, 273.412, 52639.921 21/06/11,01:18:07,13,11,1, 11.8,1,1, 18.064, 10574.126, 273.400, 52639.964 21/06/11,01:18:07,14,11,1, 11.8,1,1, 18.064, 10574.102, 273.431, 52639.938 21/06/11,01:18:07,15,11,1, 11.8,1,1, 18.064, 10574.115, 273.422, 52639.928 21/06/11,01:18:07,16,11,1, 11.8,1,1, 18.064, 10574.104, 273.413, 52639.892 21/06/11,01:18:07,17,11,1, 11.8,1,1, 18.064, 10574.132, 273.417, 52639.941 21/06/11,01:18:07,18,11,1, 11.8,1,1, 18.064, 10574.155, 273.416, 52639.928 21/06/11,01:18:07,19,11,1, 11.8,1,1, 18.064, 10574.142, 273.423, 52639.947 21/06/11,01:18:08,00,11,1, 11.8,1,1, 18.063, 10574.141, 273.423, 52639.947 21/06/11,01:18:08,01,11,1, 11.8,1,1, 18.063, 10574.167, 273.398, 52639.965 21/06/11,01:18:08,02,11,1, 11.8,1,1, 18.063, 10574.149, 273.381, 52639.945 21/06/11,01:18:08,03,11,1, 11.8,1,1, 18.063, 10574.114, 273.374, 52639.949 21/06/11,01:18:08,04,11,1, 11.8,1,1, 18.063, 10574.112, 273.403, 52639.925 21/06/11,01:18:08,05,11,1, 11.8,1,1, 18.063, 10574.152, 273.387, 52639.853 21/06/11,01:18:08,06,11,1, 11.8,1,1, 18.063, 10574.113, 273.398, 52639.988 21/06/11,01:18:08,07,11,1, 11.8,1,1, 18.063, 10574.119, 273.387, 52639.937 21/06/11,01:18:08,08,11,1, 11.8,1,1, 18.063, 10574.095, 273.375, 52639.924 21/06/11,01:18:08,09,11,1, 11.8,1,1, 18.063, 10574.087, 273.373, 52639.939 21/06/11,01:18:08,10,11,1, 11.8,1,1, 18.063, 10574.096, 273.385, 52639.911 21/06/11,01:18:08,11,11,1, 11.8,1,1, 18.063, 10574.134, 273.389, 52639.949 21/06/11,01:18:08,12,11,1, 11.8,1,1, 18.063, 10574.106, 273.389, 52639.941 21/06/11,01:18:08,13,11,1, 11.8,1,1, 18.063, 10574.100, 273.376, 52639.904 21/06/11,01:18:08,14,11,1, 11.8,1,1, 18.063, 10574.112, 273.354, 52639.965 21/06/11,01:18:08,15,11,1, 11.8,1,1, 18.063, 10574.146, 273.361, 52639.952 21/06/11,01:18:08,16,11,1, 11.8,1,1, 18.063, 10574.148, 273.350, 52639.940 21/06/11,01:18:08,17,11,1, 11.8,1,1, 18.063, 10574.182, 273.355, 52639.958 21/06/11,01:18:08,18,11,1, 11.8,1,1, 18.063, 10574.151, 273.312, 52639.951 21/06/11,01:18:08,19,11,1, 11.8,1,1, 18.063, 10574.148, 273.324, 52639.991 21/06/11,01:18:09,00,11,1, 11.9,1,1, 18.063, 10574.141, 273.324, 52639.991 21/06/11,01:18:09,01,11,1, 11.9,1,1, 18.063, 10574.133, 273.276, 52639.995 21/06/11,01:18:09,02,11,1, 11.9,1,1, 18.063, 10574.109, 273.249, 52639.954 21/06/11,01:18:09,03,11,1, 11.9,1,1, 18.063, 10574.076, 273.241, 52639.937 21/06/11,01:18:09,04,11,1, 11.9,1,1, 18.063, 10574.090, 273.247, 52639.959 21/06/11,01:18:09,05,11,1, 11.9,1,1, 18.063, 10574.073, 273.223, 52639.926 21/06/11,01:18:09,06,11,1, 11.9,1,1, 18.063, 10574.063, 273.256, 52639.945 21/06/11,01:18:09,07,11,1, 11.9,1,1, 18.063, 10574.077, 273.230, 52639.916 21/06/11,01:18:09,08,11,1, 11.9,1,1, 18.063, 10574.059, 273.258, 52639.952 21/06/11,01:18:09,09,11,1, 11.9,1,1, 18.063, 10574.075, 273.244, 52639.945 21/06/11,01:18:09,10,11,1, 11.9,1,1, 18.063, 10574.073, 273.265, 52639.966 21/06/11,01:18:09,11,11,1, 11.9,1,1, 18.063, 10574.086, 273.278, 52639.970 21/06/11,01:18:09,12,11,1, 11.9,1,1, 18.063, 10574.097, 273.274, 52639.970 21/06/11,01:18:09,13,11,1, 11.9,1,1, 18.063, 10574.090, 273.332, 52639.960 21/06/11,01:18:09,14,11,1, 11.9,1,1, 18.063, 10574.096, 273.333, 52639.943 21/06/11,01:18:09,15,11,1, 11.9,1,1, 18.063, 10574.109, 273.331, 52639.940 21/06/11,01:18:09,16,11,1, 11.9,1,1, 18.063, 10574.134, 273.339, 52639.967 21/06/11,01:18:09,17,11,1, 11.9,1,1, 18.063, 10574.088, 273.322, 52639.962 21/06/11,01:18:09,18,11,1, 11.9,1,1, 18.063, 10574.083, 273.354, 52639.980 21/06/11,01:18:09,19,11,1, 11.9,1,1, 18.063, 10574.090, 273.343, 52639.914 21/06/11,01:18:10,00,12,1, 11.9,1,1, 18.066, 10574.082, 273.343, 52639.914 21/06/11,01:18:10,01,12,1, 11.9,1,1, 18.066, 10574.106, 273.348, 52639.934 21/06/11,01:18:10,02,12,1, 11.9,1,1, 18.066, 10574.086, 273.348, 52639.852 21/06/11,01:18:10,03,12,1, 11.9,1,1, 18.066, 10574.064, 273.383, 52639.976 21/06/11,01:18:10,04,12,1, 11.9,1,1, 18.066, 10574.073, 273.300, 52639.867 21/06/11,01:18:10,05,12,1, 11.9,1,1, 18.066, 10574.090, 273.376, 52639.982 21/06/11,01:18:10,06,12,1, 11.9,1,1, 18.066, 10574.052, 273.350, 52639.950 21/06/11,01:18:10,07,12,1, 11.9,1,1, 18.066, 10574.062, 273.338, 52639.954 21/06/11,01:18:10,08,12,1, 11.9,1,1, 18.066, 10574.042, 273.323, 52639.948 21/06/11,01:18:10,09,12,1, 11.9,1,1, 18.066, 10574.026, 273.300, 52639.942 21/06/11,01:18:10,10,12,1, 11.9,1,1, 18.066, 10574.042, 273.320, 52639.987 21/06/11,01:18:10,11,12,1, 11.9,1,1, 18.066, 10574.031, 273.292, 52639.960 21/06/11,01:18:10,12,12,1, 11.9,1,1, 18.066, 10574.023, 273.306, 52639.976 21/06/11,01:18:10,13,12,1, 11.9,1,1, 18.066, 10574.084, 273.339, 52639.932 21/06/11,01:18:10,14,12,1, 11.9,1,1, 18.066, 10574.068, 273.324, 52639.981 21/06/11,01:18:10,15,12,1, 11.9,1,1, 18.066, 10574.075, 273.338, 52639.948 21/06/11,01:18:10,16,12,1, 11.9,1,1, 18.066, 10574.068, 273.303, 52639.939 21/06/11,01:18:10,17,12,1, 11.9,1,1, 18.066, 10574.065, 273.300, 52639.948 21/06/11,01:18:10,18,12,1, 11.9,1,1, 18.066, 10574.089, 273.274, 52639.941 21/06/11,01:18:10,19,12,1, 11.9,1,1, 18.066, 10574.104, 273.285, 52639.955 21/06/11,01:18:11,00,12,1, 11.9,1,1, 18.065, 10574.099, 273.285, 52639.955 21/06/11,01:18:11,01,12,1, 11.9,1,1, 18.065, 10574.103, 273.334, 52639.919 21/06/11,01:18:11,02,12,1, 11.9,1,1, 18.065, 10574.136, 273.322, 52639.999 21/06/11,01:18:11,03,12,1, 11.9,1,1, 18.065, 10574.125, 273.345, 52639.946 21/06/11,01:18:11,04,12,1, 11.9,1,1, 18.065, 10574.126, 273.331, 52639.987 21/06/11,01:18:11,05,12,1, 11.9,1,1, 18.065, 10574.128, 273.335, 52639.972 21/06/11,01:18:11,06,12,1, 11.9,1,1, 18.065, 10574.133, 273.336, 52639.937 21/06/11,01:18:11,07,12,1, 11.9,1,1, 18.065, 10574.137, 273.336, 52639.929 21/06/11,01:18:11,08,12,1, 11.9,1,1, 18.065, 10574.100, 273.317, 52639.940 21/06/11,01:18:11,09,12,1, 11.9,1,1, 18.065, 10574.136, 273.325, 52639.999 21/06/11,01:18:11,10,12,1, 11.9,1,1, 18.065, 10574.124, 273.331, 52639.969 21/06/11,01:18:11,11,12,1, 11.9,1,1, 18.065, 10574.107, 273.320, 52639.941 21/06/11,01:18:11,12,12,1, 11.9,1,1, 18.065, 10574.113, 273.333, 52639.993 21/06/11,01:18:11,13,12,1, 11.9,1,1, 18.065, 10574.118, 273.300, 52639.944 21/06/11,01:18:11,14,12,1, 11.9,1,1, 18.065, 10574.095, 273.277, 52639.947 21/06/11,01:18:11,15,12,1, 11.9,1,1, 18.065, 10574.061, 273.293, 52639.939 21/06/11,01:18:11,16,12,1, 11.9,1,1, 18.065, 10574.076, 273.321, 52639.928 21/06/11,01:18:11,17,12,1, 11.9,1,1, 18.065, 10574.082, 273.326, 52639.950 21/06/11,01:18:11,18,12,1, 11.9,1,1, 18.065, 10574.078, 273.287, 52639.904 21/06/11,01:18:11,19,12,1, 11.9,1,1, 18.065, 10574.085, 273.315, 52639.942 21/06/11,01:18:12,00,12,1, 11.9,1,1, 18.070, 10574.082, 273.315, 52639.942 21/06/11,01:18:12,01,12,1, 11.9,1,1, 18.070, 10574.075, 273.315, 52639.938 21/06/11,01:18:12,02,12,1, 11.9,1,1, 18.070, 10574.087, 273.321, 52639.976 21/06/11,01:18:12,03,12,1, 11.9,1,1, 18.070, 10574.069, 273.290, 52639.924 21/06/11,01:18:12,04,12,1, 11.9,1,1, 18.070, 10574.075, 273.293, 52639.955 21/06/11,01:18:12,05,12,1, 11.9,1,1, 18.070, 10574.050, 273.251, 52639.930 21/06/11,01:18:12,06,12,1, 11.9,1,1, 18.070, 10574.052, 273.289, 52639.920 21/06/11,01:18:12,07,12,1, 11.9,1,1, 18.070, 10574.043, 273.251, 52639.939 21/06/11,01:18:12,08,12,1, 11.9,1,1, 18.070, 10574.045, 273.269, 52639.937 21/06/11,01:18:12,09,12,1, 11.9,1,1, 18.070, 10574.033, 273.257, 52639.978 21/06/11,01:18:12,10,12,1, 11.9,1,1, 18.070, 10574.036, 273.280, 52639.942 21/06/11,01:18:12,11,12,1, 11.9,1,1, 18.070, 10574.030, 273.284, 52639.949 21/06/11,01:18:12,12,12,1, 11.9,1,1, 18.070, 10574.037, 273.279, 52639.967 21/06/11,01:18:12,13,12,1, 11.9,1,1, 18.070, 10574.021, 273.269, 52639.932 21/06/11,01:18:12,14,12,1, 11.9,1,1, 18.070, 10574.032, 273.274, 52639.929 21/06/11,01:18:12,15,12,1, 11.9,1,1, 18.070, 10574.014, 273.241, 52639.932 21/06/11,01:18:12,16,12,1, 11.9,1,1, 18.070, 10574.013, 273.273, 52639.938 21/06/11,01:18:12,17,12,1, 11.9,1,1, 18.070, 10574.035, 273.289, 52639.971 21/06/11,01:18:12,18,12,1, 11.9,1,1, 18.070, 10574.021, 273.252, 52639.947 21/06/11,01:18:12,19,12,1, 11.9,1,1, 18.070, 10574.006, 273.255, 52639.914 21/06/11,01:18:13,00,11,1, 11.9,1,1, 18.067, 10573.999, 273.255, 52639.914 21/06/11,01:18:13,01,11,1, 11.9,1,1, 18.067, 10573.989, 273.260, 52639.936 21/06/11,01:18:13,02,11,1, 11.9,1,1, 18.067, 10574.004, 273.253, 52639.953 21/06/11,01:18:13,03,11,1, 11.9,1,1, 18.067, 10574.002, 273.275, 52639.924 21/06/11,01:18:13,04,11,1, 11.9,1,1, 18.067, 10574.007, 273.278, 52639.933 21/06/11,01:18:13,05,11,1, 11.9,1,1, 18.067, 10574.021, 273.244, 52639.948 21/06/11,01:18:13,06,11,1, 11.9,1,1, 18.067, 10574.013, 273.262, 52639.950 21/06/11,01:18:13,07,11,1, 11.9,1,1, 18.067, 10573.990, 273.236, 52639.915 21/06/11,01:18:13,08,11,1, 11.9,1,1, 18.067, 10574.013, 273.243, 52639.946 21/06/11,01:18:13,09,11,1, 11.9,1,1, 18.067, 10574.019, 273.257, 52639.933 21/06/11,01:18:13,10,11,1, 11.9,1,1, 18.067, 10574.013, 273.273, 52639.947 21/06/11,01:18:13,11,11,1, 11.9,1,1, 18.067, 10574.013, 273.281, 52639.935 21/06/11,01:18:13,12,11,1, 11.9,1,1, 18.067, 10574.016, 273.264, 52639.934 21/06/11,01:18:13,13,11,1, 11.9,1,1, 18.067, 10574.036, 273.280, 52639.928 21/06/11,01:18:13,14,11,1, 11.9,1,1, 18.067, 10574.012, 273.257, 52639.890 21/06/11,01:18:13,15,11,1, 11.9,1,1, 18.067, 10574.034, 273.246, 52639.896 21/06/11,01:18:13,16,11,1, 11.9,1,1, 18.067, 10574.028, 273.279, 52639.956 21/06/11,01:18:13,17,11,1, 11.9,1,1, 18.067, 10574.001, 273.263, 52639.929 21/06/11,01:18:13,18,11,1, 11.9,1,1, 18.067, 10574.041, 273.289, 52639.922 21/06/11,01:18:13,19,11,1, 11.9,1,1, 18.067, 10574.017, 273.265, 52639.914 21/06/11,01:18:14,00,12,1, 11.9,1,1, 18.063, 10574.015, 273.265, 52639.914 21/06/11,01:18:14,01,12,1, 11.9,1,1, 18.063, 10574.040, 273.290, 52639.941 21/06/11,01:18:14,02,12,1, 11.9,1,1, 18.063, 10574.042, 273.284, 52639.881 21/06/11,01:18:14,03,12,1, 11.9,1,1, 18.063, 10574.062, 273.322, 52639.963 21/06/11,01:18:14,04,12,1, 11.9,1,1, 18.063, 10574.044, 273.277, 52639.924 21/06/11,01:18:14,05,12,1, 11.9,1,1, 18.063, 10574.045, 273.313, 52639.958 21/06/11,01:18:14,06,12,1, 11.9,1,1, 18.063, 10574.057, 273.308, 52639.929 21/06/11,01:18:14,07,12,1, 11.9,1,1, 18.063, 10574.061, 273.280, 52639.957 21/06/11,01:18:14,08,12,1, 11.9,1,1, 18.063, 10574.064, 273.281, 52639.916 21/06/11,01:18:14,09,12,1, 11.9,1,1, 18.063, 10573.994, 273.279, 52639.987 21/06/11,01:18:14,10,12,1, 11.9,1,1, 18.063, 10574.088, 273.302, 52639.997 21/06/11,01:18:14,11,12,1, 11.9,1,1, 18.063, 10574.084, 273.290, 52639.944 21/06/11,01:18:14,12,12,1, 11.9,1,1, 18.063, 10574.088, 273.299, 52639.944 21/06/11,01:18:14,13,12,1, 11.9,1,1, 18.063, 10574.078, 273.292, 52639.924 21/06/11,01:18:14,14,12,1, 11.9,1,1, 18.063, 10574.090, 273.287, 52639.948 21/06/11,01:18:14,15,12,1, 11.9,1,1, 18.063, 10574.093, 273.304, 52639.897 21/06/11,01:18:14,16,12,1, 11.9,1,1, 18.063, 10574.088, 273.266, 52639.937 21/06/11,01:18:14,17,12,1, 11.9,1,1, 18.063, 10574.120, 273.328, 52639.959 21/06/11,01:18:14,18,12,1, 11.9,1,1, 18.063, 10574.099, 273.324, 52639.970 21/06/11,01:18:14,19,12,1, 11.9,1,1, 18.063, 10574.122, 273.300, 52639.924 21/06/11,01:18:15,00,11,1, 11.9,1,1, 18.067, 10574.116, 273.300, 52639.924 21/06/11,01:18:15,01,11,1, 11.9,1,1, 18.067, 10574.136, 273.311, 52639.901 21/06/11,01:18:15,02,11,1, 11.9,1,1, 18.067, 10574.142, 273.305, 52639.983 21/06/11,01:18:15,03,11,1, 11.9,1,1, 18.067, 10574.122, 273.315, 52639.904 21/06/11,01:18:15,04,11,1, 11.9,1,1, 18.067, 10574.127, 273.341, 52639.959 21/06/11,01:18:15,05,11,1, 11.9,1,1, 18.067, 10574.144, 273.350, 52639.915 21/06/11,01:18:15,06,11,1, 11.9,1,1, 18.067, 10574.129, 273.361, 52639.932 21/06/11,01:18:15,07,11,1, 11.9,1,1, 18.067, 10574.140, 273.345, 52639.945 21/06/11,01:18:15,08,11,1, 11.9,1,1, 18.067, 10574.130, 273.336, 52639.904 21/06/11,01:18:15,09,11,1, 11.9,1,1, 18.067, 10574.163, 273.365, 52639.945 21/06/11,01:18:15,10,11,1, 11.9,1,1, 18.067, 10574.135, 273.357, 52639.920 21/06/11,01:18:15,11,11,1, 11.9,1,1, 18.067, 10574.175, 273.364, 52639.910 21/06/11,01:18:15,12,11,1, 11.9,1,1, 18.067, 10574.155, 273.365, 52639.927 21/06/11,01:18:15,13,11,1, 11.9,1,1, 18.067, 10574.156, 273.396, 52639.911 21/06/11,01:18:15,14,11,1, 11.9,1,1, 18.067, 10574.179, 273.414, 52639.946 21/06/11,01:18:15,15,11,1, 11.9,1,1, 18.067, 10574.185, 273.387, 52639.957 21/06/11,01:18:15,16,11,1, 11.9,1,1, 18.067, 10574.176, 273.412, 52639.929 21/06/11,01:18:15,17,11,1, 11.9,1,1, 18.067, 10574.172, 273.441, 52639.941 21/06/11,01:18:15,18,11,1, 11.9,1,1, 18.067, 10574.186, 273.453, 52639.947 21/06/11,01:18:15,19,11,1, 11.9,1,1, 18.067, 10574.194, 273.472, 52639.978 21/06/11,01:18:16,00,11,1, 11.9,1,1, 18.063, 10574.191, 273.472, 52639.978 21/06/11,01:18:16,01,11,1, 11.9,1,1, 18.063, 10574.210, 273.494, 52639.965 21/06/11,01:18:16,02,11,1, 11.9,1,1, 18.063, 10574.182, 273.448, 52639.942 21/06/11,01:18:16,03,11,1, 11.9,1,1, 18.063, 10574.189, 273.500, 52639.930 21/06/11,01:18:16,04,11,1, 11.9,1,1, 18.063, 10574.200, 273.530, 52639.983 21/06/11,01:18:16,05,11,1, 11.9,1,1, 18.063, 10574.215, 273.543, 52639.997 21/06/11,01:18:16,06,11,1, 11.9,1,1, 18.063, 10574.178, 273.535, 52639.965 21/06/11,01:18:16,07,11,1, 11.9,1,1, 18.063, 10574.211, 273.532, 52639.971 21/06/11,01:18:16,08,11,1, 11.9,1,1, 18.063, 10574.209, 273.547, 52639.902 21/06/11,01:18:16,09,11,1, 11.9,1,1, 18.063, 10574.198, 273.532, 52639.951 21/06/11,01:18:16,10,11,1, 11.9,1,1, 18.063, 10574.228, 273.575, 52639.987 21/06/11,01:18:16,11,11,1, 11.9,1,1, 18.063, 10574.209, 273.585, 52640.014 21/06/11,01:18:16,12,11,1, 11.9,1,1, 18.063, 10574.193, 273.584, 52639.961 21/06/11,01:18:16,13,11,1, 11.9,1,1, 18.063, 10574.218, 273.621, 52639.966 21/06/11,01:18:16,14,11,1, 11.9,1,1, 18.063, 10574.200, 273.600, 52639.955 21/06/11,01:18:16,15,11,1, 11.9,1,1, 18.063, 10574.202, 273.621, 52639.995 21/06/11,01:18:16,16,11,1, 11.9,1,1, 18.063, 10574.216, 273.663, 52640.004 21/06/11,01:18:16,17,11,1, 11.9,1,1, 18.063, 10574.193, 273.646, 52639.998 21/06/11,01:18:16,18,11,1, 11.9,1,1, 18.063, 10574.217, 273.657, 52639.988 21/06/11,01:18:16,19,11,1, 11.9,1,1, 18.063, 10574.204, 273.673, 52639.993 21/06/11,01:18:17,00,11,1, 11.8,1,1, 18.063, 10574.199, 273.673, 52639.993 21/06/11,01:18:17,01,11,1, 11.8,1,1, 18.063, 10574.196, 273.694, 52640.036 21/06/11,01:18:17,02,11,1, 11.8,1,1, 18.063, 10574.230, 273.692, 52639.978 21/06/11,01:18:17,03,11,1, 11.8,1,1, 18.063, 10574.212, 273.730, 52640.014 21/06/11,01:18:17,04,11,1, 11.8,1,1, 18.063, 10574.214, 273.709, 52639.962 21/06/11,01:18:17,05,11,1, 11.8,1,1, 18.063, 10574.221, 273.743, 52640.039 21/06/11,01:18:17,06,11,1, 11.8,1,1, 18.063, 10574.223, 273.742, 52640.033 21/06/11,01:18:17,07,11,1, 11.8,1,1, 18.063, 10574.220, 273.742, 52640.041 21/06/11,01:18:17,08,11,1, 11.8,1,1, 18.063, 10574.207, 273.774, 52640.028 21/06/11,01:18:17,09,11,1, 11.8,1,1, 18.063, 10574.218, 273.767, 52640.048 21/06/11,01:18:17,10,11,1, 11.8,1,1, 18.063, 10574.237, 273.760, 52640.042 21/06/11,01:18:17,11,11,1, 11.8,1,1, 18.063, 10574.263, 273.807, 52640.072 21/06/11,01:18:17,12,11,1, 11.8,1,1, 18.063, 10574.232, 273.787, 52640.023 21/06/11,01:18:17,13,11,1, 11.8,1,1, 18.063, 10574.255, 273.809, 52640.058 21/06/11,01:18:17,14,11,1, 11.8,1,1, 18.063, 10574.239, 273.832, 52640.045 21/06/11,01:18:17,15,11,1, 11.8,1,1, 18.063, 10574.238, 273.843, 52640.071 21/06/11,01:18:17,16,11,1, 11.8,1,1, 18.063, 10574.243, 273.833, 52640.029 21/06/11,01:18:17,17,11,1, 11.8,1,1, 18.063, 10574.242, 273.870, 52640.025 21/06/11,01:18:17,18,11,1, 11.8,1,1, 18.063, 10574.265, 273.879, 52640.039 21/06/11,01:18:17,19,11,1, 11.8,1,1, 18.063, 10574.272, 273.898, 52640.069 21/06/11,01:18:18,00,11,1, 11.9,1,1, 18.064, 10574.266, 273.898, 52640.069 21/06/11,01:18:18,01,11,1, 11.9,1,1, 18.064, 10574.294, 273.937, 52640.077 21/06/11,01:18:18,02,11,1, 11.9,1,1, 18.064, 10574.286, 273.946, 52640.088 21/06/11,01:18:18,03,11,1, 11.9,1,1, 18.064, 10574.276, 273.916, 52640.085 21/06/11,01:18:18,04,11,1, 11.9,1,1, 18.064, 10574.272, 273.922, 52640.065 21/06/11,01:18:18,05,11,1, 11.9,1,1, 18.064, 10574.301, 274.002, 52640.089 21/06/11,01:18:18,06,11,1, 11.9,1,1, 18.064, 10574.265, 273.978, 52640.057 21/06/11,01:18:18,07,11,1, 11.9,1,1, 18.064, 10574.311, 274.006, 52640.078 21/06/11,01:18:18,08,11,1, 11.9,1,1, 18.064, 10574.307, 274.023, 52640.070 21/06/11,01:18:18,09,11,1, 11.9,1,1, 18.064, 10574.302, 274.039, 52640.098 21/06/11,01:18:18,10,11,1, 11.9,1,1, 18.064, 10574.291, 274.031, 52640.090 21/06/11,01:18:18,11,11,1, 11.9,1,1, 18.064, 10574.295, 274.049, 52640.113 21/06/11,01:18:18,12,11,1, 11.9,1,1, 18.064, 10574.313, 274.057, 52640.084 21/06/11,01:18:18,13,11,1, 11.9,1,1, 18.064, 10574.279, 274.069, 52640.049 21/06/11,01:18:18,14,11,1, 11.9,1,1, 18.064, 10574.295, 274.107, 52640.114 21/06/11,01:18:18,15,11,1, 11.9,1,1, 18.064, 10574.289, 274.076, 52640.077 21/06/11,01:18:18,16,11,1, 11.9,1,1, 18.064, 10574.283, 274.106, 52640.111 21/06/11,01:18:18,17,11,1, 11.9,1,1, 18.064, 10574.278, 274.120, 52640.081 21/06/11,01:18:18,18,11,1, 11.9,1,1, 18.064, 10574.314, 274.127, 52640.118 21/06/11,01:18:18,19,11,1, 11.9,1,1, 18.064, 10574.279, 274.147, 52640.089 21/06/11,01:18:19,00,12,1, 11.9,1,1, 18.065, 10574.274, 274.147, 52640.089 21/06/11,01:18:19,01,12,1, 11.9,1,1, 18.065, 10574.291, 274.179, 52640.099 21/06/11,01:18:19,02,12,1, 11.9,1,1, 18.065, 10574.289, 274.187, 52640.110 21/06/11,01:18:19,03,12,1, 11.9,1,1, 18.065, 10574.282, 274.175, 52640.067 21/06/11,01:18:19,04,12,1, 11.9,1,1, 18.065, 10574.309, 274.200, 52640.122 21/06/11,01:18:19,05,12,1, 11.9,1,1, 18.065, 10574.298, 274.196, 52640.057 21/06/11,01:18:19,06,12,1, 11.9,1,1, 18.065, 10574.292, 274.202, 52640.054 21/06/11,01:18:19,07,12,1, 11.9,1,1, 18.065, 10574.295, 274.217, 52639.957 21/06/11,01:18:19,08,12,1, 11.9,1,1, 18.065, 10574.309, 274.223, 52640.065 21/06/11,01:18:19,09,12,1, 11.9,1,1, 18.065, 10574.308, 274.261, 52640.059 21/06/11,01:18:19,10,12,1, 11.9,1,1, 18.065, 10574.291, 274.256, 52640.081 21/06/11,01:18:19,11,12,1, 11.9,1,1, 18.065, 10574.276, 274.265, 52640.061 21/06/11,01:18:19,12,12,1, 11.9,1,1, 18.065, 10574.287, 274.284, 52640.125 21/06/11,01:18:19,13,12,1, 11.9,1,1, 18.065, 10574.287, 274.300, 52640.117 21/06/11,01:18:19,14,12,1, 11.9,1,1, 18.065, 10574.293, 274.314, 52640.150 21/06/11,01:18:19,15,12,1, 11.9,1,1, 18.065, 10574.286, 274.310, 52640.101 21/06/11,01:18:19,16,12,1, 11.9,1,1, 18.065, 10574.273, 274.344, 52640.161 21/06/11,01:18:19,17,12,1, 11.9,1,1, 18.065, 10574.282, 274.339, 52640.121 21/06/11,01:18:19,18,12,1, 11.9,1,1, 18.065, 10574.273, 274.359, 52640.142 21/06/11,01:18:19,19,12,1, 11.9,1,1, 18.065, 10574.276, 274.380, 52640.152 21/06/11,01:18:20,00,11,1, 11.9,1,1, 18.066, 10574.274, 274.380, 52640.152 21/06/11,01:18:20,01,11,1, 11.9,1,1, 18.066, 10574.269, 274.390, 52640.109 21/06/11,01:18:20,02,11,1, 11.9,1,1, 18.066, 10574.273, 274.389, 52640.150 21/06/11,01:18:20,03,11,1, 11.9,1,1, 18.066, 10574.239, 274.434, 52640.160 21/06/11,01:18:20,04,11,1, 11.9,1,1, 18.066, 10574.265, 274.420, 52640.149 21/06/11,01:18:20,05,11,1, 11.9,1,1, 18.066, 10574.262, 274.408, 52640.164 21/06/11,01:18:20,06,11,1, 11.9,1,1, 18.066, 10574.263, 274.425, 52640.127 21/06/11,01:18:20,07,11,1, 11.9,1,1, 18.066, 10574.256, 274.442, 52640.170 21/06/11,01:18:20,08,11,1, 11.9,1,1, 18.066, 10574.262, 274.460, 52640.138 21/06/11,01:18:20,09,11,1, 11.9,1,1, 18.066, 10574.242, 274.468, 52640.166 21/06/11,01:18:20,10,11,1, 11.9,1,1, 18.066, 10574.244, 274.493, 52640.176 21/06/11,01:18:20,11,11,1, 11.9,1,1, 18.066, 10574.229, 274.480, 52640.184 21/06/11,01:18:20,12,11,1, 11.9,1,1, 18.066, 10574.210, 274.487, 52640.166 21/06/11,01:18:20,13,11,1, 11.9,1,1, 18.066, 10574.251, 274.548, 52640.203 21/06/11,01:18:20,14,11,1, 11.9,1,1, 18.066, 10574.233, 274.498, 52640.147 21/06/11,01:18:20,15,11,1, 11.9,1,1, 18.066, 10574.219, 274.574, 52640.202 21/06/11,01:18:20,16,11,1, 11.9,1,1, 18.066, 10574.214, 274.545, 52640.130 21/06/11,01:18:20,17,11,1, 11.9,1,1, 18.066, 10574.215, 274.567, 52640.176 21/06/11,01:18:20,18,11,1, 11.9,1,1, 18.066, 10574.225, 274.579, 52640.171 21/06/11,01:18:20,19,11,1, 11.9,1,1, 18.066, 10574.197, 274.570, 52640.192 21/06/11,01:18:21,00,12,1, 11.9,1,1, 18.064, 10574.191, 274.570, 52640.192 21/06/11,01:18:21,01,12,1, 11.9,1,1, 18.064, 10574.187, 274.585, 52640.195 21/06/11,01:18:21,02,12,1, 11.9,1,1, 18.064, 10574.215, 274.610, 52640.188 21/06/11,01:18:21,03,12,1, 11.9,1,1, 18.064, 10574.206, 274.612, 52640.189 21/06/11,01:18:21,04,12,1, 11.9,1,1, 18.064, 10574.194, 274.623, 52640.181 21/06/11,01:18:21,05,12,1, 11.9,1,1, 18.064, 10574.192, 274.662, 52640.212 21/06/11,01:18:21,06,12,1, 11.9,1,1, 18.064, 10574.211, 274.650, 52640.184 21/06/11,01:18:21,07,12,1, 11.9,1,1, 18.064, 10574.176, 274.641, 52640.237 21/06/11,01:18:21,08,12,1, 11.9,1,1, 18.064, 10574.183, 274.633, 52640.213 21/06/11,01:18:21,09,12,1, 11.9,1,1, 18.064, 10574.166, 274.669, 52640.184 21/06/11,01:18:21,10,12,1, 11.9,1,1, 18.064, 10574.182, 274.671, 52640.205 21/06/11,01:18:21,11,12,1, 11.9,1,1, 18.064, 10574.176, 274.706, 52640.242 21/06/11,01:18:21,12,12,1, 11.9,1,1, 18.064, 10574.156, 274.717, 52640.214 21/06/11,01:18:21,13,12,1, 11.9,1,1, 18.064, 10574.127, 274.721, 52640.286 21/06/11,01:18:21,14,12,1, 11.9,1,1, 18.064, 10574.136, 274.743, 52640.228 21/06/11,01:18:21,15,12,1, 11.9,1,1, 18.064, 10574.135, 274.732, 52640.257 21/06/11,01:18:21,16,12,1, 11.9,1,1, 18.064, 10574.138, 274.747, 52640.202 21/06/11,01:18:21,17,12,1, 11.9,1,1, 18.064, 10574.125, 274.774, 52640.250 21/06/11,01:18:21,18,12,1, 11.9,1,1, 18.064, 10574.145, 274.779, 52640.227 21/06/11,01:18:21,19,12,1, 11.9,1,1, 18.064, 10574.144, 274.794, 52640.218 21/06/11,01:18:22,00,12,1, 11.9,1,1, 18.067, 10574.141, 274.794, 52640.218 21/06/11,01:18:22,01,12,1, 11.9,1,1, 18.067, 10574.133, 274.812, 52640.265 21/06/11,01:18:22,02,12,1, 11.9,1,1, 18.067, 10574.119, 274.809, 52640.233 21/06/11,01:18:22,03,12,1, 11.9,1,1, 18.067, 10574.106, 274.811, 52640.231 21/06/11,01:18:22,04,12,1, 11.9,1,1, 18.067, 10574.102, 274.829, 52640.215 21/06/11,01:18:22,05,12,1, 11.9,1,1, 18.067, 10574.109, 274.843, 52640.235 21/06/11,01:18:22,06,12,1, 11.9,1,1, 18.067, 10574.071, 274.841, 52640.237 21/06/11,01:18:22,07,12,1, 11.9,1,1, 18.067, 10574.087, 274.879, 52640.258 21/06/11,01:18:22,08,12,1, 11.9,1,1, 18.067, 10574.086, 274.861, 52640.211 21/06/11,01:18:22,09,12,1, 11.9,1,1, 18.067, 10574.059, 274.916, 52640.264 21/06/11,01:18:22,10,12,1, 11.9,1,1, 18.067, 10574.070, 274.888, 52640.218 21/06/11,01:18:22,11,12,1, 11.9,1,1, 18.067, 10574.070, 274.911, 52640.305 21/06/11,01:18:22,12,12,1, 11.9,1,1, 18.067, 10574.049, 274.896, 52640.277 21/06/11,01:18:22,13,12,1, 11.9,1,1, 18.067, 10574.037, 274.918, 52640.319 21/06/11,01:18:22,14,12,1, 11.9,1,1, 18.067, 10574.047, 274.926, 52640.269 21/06/11,01:18:22,15,12,1, 11.9,1,1, 18.067, 10574.027, 274.943, 52640.290 21/06/11,01:18:22,16,12,1, 11.9,1,1, 18.067, 10574.041, 274.954, 52640.257 21/06/11,01:18:22,17,12,1, 11.9,1,1, 18.067, 10574.023, 274.973, 52640.312 21/06/11,01:18:22,18,12,1, 11.9,1,1, 18.067, 10574.021, 274.998, 52640.307 21/06/11,01:18:22,19,12,1, 11.9,1,1, 18.067, 10574.023, 275.015, 52640.291 21/06/11,01:18:23,00,12,1, 11.9,1,1, 18.065, 10574.015, 275.015, 52640.291 21/06/11,01:18:23,01,12,1, 11.9,1,1, 18.065, 10574.007, 275.033, 52640.370 21/06/11,01:18:23,02,12,1, 11.9,1,1, 18.065, 10573.997, 274.996, 52640.295 21/06/11,01:18:23,03,12,1, 11.9,1,1, 18.065, 10573.995, 274.984, 52640.337 21/06/11,01:18:23,04,12,1, 11.9,1,1, 18.065, 10573.989, 275.008, 52640.300 21/06/11,01:18:23,05,12,1, 11.9,1,1, 18.065, 10573.977, 275.006, 52640.291 21/06/11,01:18:23,06,12,1, 11.9,1,1, 18.065, 10573.994, 275.048, 52640.282 21/06/11,01:18:23,07,12,1, 11.9,1,1, 18.065, 10573.964, 275.011, 52640.324 21/06/11,01:18:23,08,12,1, 11.9,1,1, 18.065, 10573.965, 275.065, 52640.328 21/06/11,01:18:23,09,12,1, 11.9,1,1, 18.065, 10573.967, 275.057, 52640.337 21/06/11,01:18:23,10,12,1, 11.9,1,1, 18.065, 10573.953, 275.046, 52640.281 21/06/11,01:18:23,11,12,1, 11.9,1,1, 18.065, 10573.950, 275.065, 52640.339 21/06/11,01:18:23,12,12,1, 11.9,1,1, 18.065, 10573.951, 275.047, 52640.329 21/06/11,01:18:23,13,12,1, 11.9,1,1, 18.065, 10573.922, 275.073, 52640.367 21/06/11,01:18:23,14,12,1, 11.9,1,1, 18.065, 10573.938, 275.056, 52640.314 21/06/11,01:18:23,15,12,1, 11.9,1,1, 18.065, 10573.926, 275.067, 52640.340 21/06/11,01:18:23,16,12,1, 11.9,1,1, 18.065, 10573.927, 275.083, 52640.305 21/06/11,01:18:23,17,12,1, 11.9,1,1, 18.065, 10573.927, 275.082, 52640.366 21/06/11,01:18:23,18,12,1, 11.9,1,1, 18.065, 10573.942, 275.105, 52640.372 21/06/11,01:18:23,19,12,1, 11.9,1,1, 18.065, 10573.920, 275.102, 52640.316 21/06/11,01:18:24,00,12,1, 11.9,1,1, 18.064, 10573.915, 275.102, 52640.316 21/06/11,01:18:24,01,12,1, 11.9,1,1, 18.064, 10573.896, 275.105, 52640.367 21/06/11,01:18:24,02,12,1, 11.9,1,1, 18.064, 10573.923, 275.129, 52640.322 21/06/11,01:18:24,03,12,1, 11.9,1,1, 18.064, 10573.911, 275.143, 52640.352 21/06/11,01:18:24,04,12,1, 11.9,1,1, 18.064, 10573.901, 275.128, 52640.346 21/06/11,01:18:24,05,12,1, 11.9,1,1, 18.064, 10573.919, 275.147, 52640.391 21/06/11,01:18:24,06,12,1, 11.9,1,1, 18.064, 10573.893, 275.134, 52640.319 21/06/11,01:18:24,07,12,1, 11.9,1,1, 18.064, 10573.872, 275.158, 52640.353 21/06/11,01:18:24,08,12,1, 11.9,1,1, 18.064, 10573.897, 275.139, 52640.339 21/06/11,01:18:24,09,12,1, 11.9,1,1, 18.064, 10573.876, 275.148, 52640.397 21/06/11,01:18:24,10,12,1, 11.9,1,1, 18.064, 10573.882, 275.128, 52640.371 21/06/11,01:18:24,11,12,1, 11.9,1,1, 18.064, 10573.864, 275.156, 52640.369 21/06/11,01:18:24,12,12,1, 11.9,1,1, 18.064, 10573.857, 275.157, 52640.401 21/06/11,01:18:24,13,12,1, 11.9,1,1, 18.064, 10573.854, 275.173, 52640.376 21/06/11,01:18:24,14,12,1, 11.9,1,1, 18.064, 10573.864, 275.187, 52640.375 21/06/11,01:18:24,15,12,1, 11.9,1,1, 18.064, 10573.855, 275.185, 52640.356 21/06/11,01:18:24,16,12,1, 11.9,1,1, 18.064, 10573.844, 275.167, 52640.371 21/06/11,01:18:24,17,12,1, 11.9,1,1, 18.064, 10573.830, 275.185, 52640.371 21/06/11,01:18:24,18,12,1, 11.9,1,1, 18.064, 10573.833, 275.162, 52640.401 21/06/11,01:18:24,19,12,1, 11.9,1,1, 18.064, 10573.839, 275.162, 52640.369 21/06/11,01:18:25,00,12,1, 11.9,1,1, 18.063, 10573.832, 275.162, 52640.369 21/06/11,01:18:25,01,12,1, 11.9,1,1, 18.063, 10573.816, 275.179, 52640.360 21/06/11,01:18:25,02,12,1, 11.9,1,1, 18.063, 10573.822, 275.177, 52640.396 21/06/11,01:18:25,03,12,1, 11.9,1,1, 18.063, 10573.827, 275.177, 52640.362 21/06/11,01:18:25,04,12,1, 11.9,1,1, 18.063, 10573.801, 275.204, 52640.400 21/06/11,01:18:25,05,12,1, 11.9,1,1, 18.063, 10573.809, 275.177, 52640.395 21/06/11,01:18:25,06,12,1, 11.9,1,1, 18.063, 10573.782, 275.165, 52640.391 21/06/11,01:18:25,07,12,1, 11.9,1,1, 18.063, 10573.783, 275.171, 52640.376 21/06/11,01:18:25,08,12,1, 11.9,1,1, 18.063, 10573.792, 275.189, 52640.368 21/06/11,01:18:25,09,12,1, 11.9,1,1, 18.063, 10573.778, 275.193, 52640.446 21/06/11,01:18:25,10,12,1, 11.9,1,1, 18.063, 10573.786, 275.166, 52640.433 21/06/11,01:18:25,11,12,1, 11.9,1,1, 18.063, 10573.791, 275.185, 52640.389 21/06/11,01:18:25,12,12,1, 11.9,1,1, 18.063, 10573.803, 275.161, 52640.380 21/06/11,01:18:25,13,12,1, 11.9,1,1, 18.063, 10573.783, 275.183, 52640.416 21/06/11,01:18:25,14,12,1, 11.9,1,1, 18.063, 10573.769, 275.153, 52640.371 21/06/11,01:18:25,15,12,1, 11.9,1,1, 18.063, 10573.792, 275.163, 52640.423 21/06/11,01:18:25,16,12,1, 11.9,1,1, 18.063, 10573.787, 275.144, 52640.429 21/06/11,01:18:25,17,12,1, 11.9,1,1, 18.063, 10573.769, 275.174, 52640.454 21/06/11,01:18:25,18,12,1, 11.9,1,1, 18.063, 10573.769, 275.168, 52640.429 21/06/11,01:18:25,19,12,1, 11.9,1,1, 18.063, 10573.771, 275.156, 52640.442 21/06/11,01:18:26,00,12,1, 11.9,1,1, 18.064, 10573.765, 275.156, 52640.442 21/06/11,01:18:26,01,12,1, 11.9,1,1, 18.064, 10573.766, 275.152, 52640.412 21/06/11,01:18:26,02,12,1, 11.9,1,1, 18.064, 10573.785, 275.116, 52640.401 21/06/11,01:18:26,03,12,1, 11.9,1,1, 18.064, 10573.762, 275.124, 52640.424 21/06/11,01:18:26,04,12,1, 11.9,1,1, 18.064, 10573.763, 275.099, 52640.425 21/06/11,01:18:26,05,12,1, 11.9,1,1, 18.064, 10573.754, 275.086, 52640.424 21/06/11,01:18:26,06,12,1, 11.9,1,1, 18.064, 10573.757, 275.109, 52640.439 21/06/11,01:18:26,07,12,1, 11.9,1,1, 18.064, 10573.744, 275.078, 52640.427 21/06/11,01:18:26,08,12,1, 11.9,1,1, 18.064, 10573.751, 275.084, 52640.451 21/06/11,01:18:26,09,12,1, 11.9,1,1, 18.064, 10573.751, 275.079, 52640.467 21/06/11,01:18:26,10,12,1, 11.9,1,1, 18.064, 10573.749, 275.072, 52640.442 21/06/11,01:18:26,11,12,1, 11.9,1,1, 18.064, 10573.782, 275.047, 52640.447 21/06/11,01:18:26,12,12,1, 11.9,1,1, 18.064, 10573.754, 275.044, 52640.430 21/06/11,01:18:26,13,12,1, 11.9,1,1, 18.064, 10573.764, 275.068, 52640.441 21/06/11,01:18:26,14,12,1, 11.9,1,1, 18.064, 10573.748, 275.017, 52640.363 21/06/11,01:18:26,15,12,1, 11.9,1,1, 18.064, 10573.754, 275.033, 52640.420 21/06/11,01:18:26,16,12,1, 11.9,1,1, 18.064, 10573.759, 275.031, 52640.391 21/06/11,01:18:26,17,12,1, 11.9,1,1, 18.064, 10573.752, 275.049, 52640.401 21/06/11,01:18:26,18,12,1, 11.9,1,1, 18.064, 10573.760, 275.042, 52640.423 21/06/11,01:18:26,19,12,1, 11.9,1,1, 18.064, 10573.752, 275.013, 52640.381 21/06/11,01:18:27,00,12,1, 11.8,1,1, 18.064, 10573.748, 275.013, 52640.381 21/06/11,01:18:27,01,12,1, 11.8,1,1, 18.064, 10573.754, 274.989, 52640.374 21/06/11,01:18:27,02,12,1, 11.8,1,1, 18.064, 10573.754, 274.998, 52640.385 21/06/11,01:18:27,03,12,1, 11.8,1,1, 18.064, 10573.757, 274.979, 52640.395 21/06/11,01:18:27,04,12,1, 11.8,1,1, 18.064, 10573.762, 274.968, 52640.390 21/06/11,01:18:27,05,12,1, 11.8,1,1, 18.064, 10573.765, 274.973, 52640.408 21/06/11,01:18:27,06,12,1, 11.8,1,1, 18.064, 10573.766, 274.954, 52640.380 21/06/11,01:18:27,07,12,1, 11.8,1,1, 18.064, 10573.765, 274.978, 52640.429 21/06/11,01:18:27,08,12,1, 11.8,1,1, 18.064, 10573.765, 274.944, 52640.359 21/06/11,01:18:27,09,12,1, 11.8,1,1, 18.064, 10573.770, 274.949, 52640.369 21/06/11,01:18:27,10,12,1, 11.8,1,1, 18.064, 10573.778, 274.932, 52640.398 21/06/11,01:18:27,11,12,1, 11.8,1,1, 18.064, 10573.791, 274.949, 52640.366 21/06/11,01:18:27,12,12,1, 11.8,1,1, 18.064, 10573.805, 274.935, 52640.467 21/06/11,01:18:27,13,12,1, 11.8,1,1, 18.064, 10573.744, 274.918, 52640.445 21/06/11,01:18:27,14,12,1, 11.8,1,1, 18.064, 10573.773, 274.936, 52640.497 21/06/11,01:18:27,15,12,1, 11.8,1,1, 18.064, 10573.765, 274.894, 52640.420 21/06/11,01:18:27,16,12,1, 11.8,1,1, 18.064, 10573.800, 274.914, 52640.395 21/06/11,01:18:27,17,12,1, 11.8,1,1, 18.064, 10573.785, 274.917, 52640.379 21/06/11,01:18:27,18,12,1, 11.8,1,1, 18.064, 10573.778, 274.871, 52640.341 21/06/11,01:18:27,19,12,1, 11.8,1,1, 18.064, 10573.802, 274.891, 52640.408 21/06/11,01:18:28,00,12,1, 11.8,1,1, 18.064, 10573.798, 274.891, 52640.408 21/06/11,01:18:28,01,12,1, 11.8,1,1, 18.064, 10573.796, 274.881, 52640.376 21/06/11,01:18:28,02,12,1, 11.8,1,1, 18.064, 10573.825, 274.860, 52640.172 21/06/11,01:18:28,03,12,1, 11.8,1,1, 18.064, 10573.801, 274.882, 52640.515 21/06/11,01:18:28,04,12,1, 11.8,1,1, 18.064, 10573.825, 274.851, 52640.416 21/06/11,01:18:28,05,12,1, 11.8,1,1, 18.064, 10573.812, 274.837, 52640.424 21/06/11,01:18:28,06,12,1, 11.8,1,1, 18.064, 10573.817, 274.835, 52640.386 21/06/11,01:18:28,07,12,1, 11.8,1,1, 18.064, 10573.809, 274.823, 52640.346 21/06/11,01:18:28,08,12,1, 11.8,1,1, 18.064, 10573.781, 274.825, 52640.330 21/06/11,01:18:28,09,12,1, 11.8,1,1, 18.064, 10573.811, 274.844, 52640.388 21/06/11,01:18:28,10,12,1, 11.8,1,1, 18.064, 10573.837, 274.839, 52640.366 21/06/11,01:18:28,11,12,1, 11.8,1,1, 18.064, 10573.820, 274.822, 52640.385 21/06/11,01:18:28,12,12,1, 11.8,1,1, 18.064, 10573.820, 274.796, 52640.367 21/06/11,01:18:28,13,12,1, 11.8,1,1, 18.064, 10573.839, 274.828, 52640.400 21/06/11,01:18:28,14,12,1, 11.8,1,1, 18.064, 10573.845, 274.770, 52640.360 21/06/11,01:18:28,15,12,1, 11.8,1,1, 18.064, 10573.831, 274.805, 52640.378 21/06/11,01:18:28,16,12,1, 11.8,1,1, 18.064, 10573.830, 274.765, 52640.353 21/06/11,01:18:28,17,12,1, 11.8,1,1, 18.064, 10573.827, 274.765, 52640.356 21/06/11,01:18:28,18,12,1, 11.8,1,1, 18.064, 10573.860, 274.775, 52640.263 21/06/11,01:18:28,19,12,1, 11.8,1,1, 18.064, 10573.816, 274.750, 52640.446 21/06/11,01:18:29,00,12,1, 11.9,1,1, 18.066, 10573.815, 274.750, 52640.446 21/06/11,01:18:29,01,12,1, 11.9,1,1, 18.066, 10573.834, 274.713, 52640.423 21/06/11,01:18:29,02,12,1, 11.9,1,1, 18.066, 10573.827, 274.743, 52640.377 21/06/11,01:18:29,03,12,1, 11.9,1,1, 18.066, 10573.868, 274.739, 52640.371 21/06/11,01:18:29,04,12,1, 11.9,1,1, 18.066, 10573.862, 274.714, 52640.383 21/06/11,01:18:29,05,12,1, 11.9,1,1, 18.066, 10573.874, 274.741, 52640.420 21/06/11,01:18:29,06,12,1, 11.9,1,1, 18.066, 10573.868, 274.724, 52640.394 21/06/11,01:18:29,07,12,1, 11.9,1,1, 18.066, 10573.874, 274.707, 52640.388 21/06/11,01:18:29,08,12,1, 11.9,1,1, 18.066, 10573.866, 274.680, 52640.338 21/06/11,01:18:29,09,12,1, 11.9,1,1, 18.066, 10573.906, 274.699, 52640.413 21/06/11,01:18:29,10,12,1, 11.9,1,1, 18.066, 10573.901, 274.680, 52640.361 21/06/11,01:18:29,11,12,1, 11.9,1,1, 18.066, 10573.915, 274.692, 52640.374 21/06/11,01:18:29,12,12,1, 11.9,1,1, 18.066, 10573.929, 274.678, 52640.366 21/06/11,01:18:29,13,12,1, 11.9,1,1, 18.066, 10573.892, 274.652, 52640.362 21/06/11,01:18:29,14,12,1, 11.9,1,1, 18.066, 10573.924, 274.687, 52640.393 21/06/11,01:18:29,15,12,1, 11.9,1,1, 18.066, 10573.919, 274.652, 52640.372 21/06/11,01:18:29,16,12,1, 11.9,1,1, 18.066, 10573.915, 274.648, 52640.339 21/06/11,01:18:29,17,12,1, 11.9,1,1, 18.066, 10573.938, 274.642, 52640.388 21/06/11,01:18:29,18,12,1, 11.9,1,1, 18.066, 10573.916, 274.648, 52640.321 21/06/11,01:18:29,19,12,1, 11.9,1,1, 18.066, 10573.915, 274.658, 52640.359 21/06/11,01:18:30,00,12,1, 11.9,1,1, 18.060, 10573.907, 274.658, 52640.359 21/06/11,01:18:30,01,12,1, 11.9,1,1, 18.060, 10573.940, 274.589, 52640.320 21/06/11,01:18:30,02,12,1, 11.9,1,1, 18.060, 10573.920, 274.585, 52640.346 21/06/11,01:18:30,03,12,1, 11.9,1,1, 18.060, 10573.935, 274.578, 52640.384 21/06/11,01:18:30,04,12,1, 11.9,1,1, 18.060, 10573.967, 274.605, 52640.352 21/06/11,01:18:30,05,12,1, 11.9,1,1, 18.060, 10573.950, 274.581, 52640.359 21/06/11,01:18:30,06,12,1, 11.9,1,1, 18.060, 10573.959, 274.592, 52640.355 21/06/11,01:18:30,07,12,1, 11.9,1,1, 18.060, 10573.954, 274.570, 52640.350 21/06/11,01:18:30,08,12,1, 11.9,1,1, 18.060, 10573.968, 274.579, 52640.386 21/06/11,01:18:30,09,12,1, 11.9,1,1, 18.060, 10573.954, 274.559, 52640.393 21/06/11,01:18:30,10,12,1, 11.9,1,1, 18.060, 10573.987, 274.547, 52640.288 21/06/11,01:18:30,11,12,1, 11.9,1,1, 18.060, 10573.966, 274.550, 52640.326 21/06/11,01:18:30,12,12,1, 11.9,1,1, 18.060, 10573.971, 274.564, 52640.338 21/06/11,01:18:30,13,12,1, 11.9,1,1, 18.060, 10573.986, 274.575, 52640.358 21/06/11,01:18:30,14,12,1, 11.9,1,1, 18.060, 10574.005, 274.541, 52640.367 21/06/11,01:18:30,15,12,1, 11.9,1,1, 18.060, 10573.990, 274.533, 52640.333 21/06/11,01:18:30,16,12,1, 11.9,1,1, 18.060, 10574.001, 274.511, 52640.343 21/06/11,01:18:30,17,12,1, 11.9,1,1, 18.060, 10573.990, 274.493, 52640.325 21/06/11,01:18:30,18,12,1, 11.9,1,1, 18.060, 10574.013, 274.513, 52640.316 21/06/11,01:18:30,19,12,1, 11.9,1,1, 18.060, 10574.016, 274.499, 52640.355 21/06/11,01:18:31,00,12,1, 11.8,1,1, 18.063, 10574.015, 274.499, 52640.355 21/06/11,01:18:31,01,12,1, 11.8,1,1, 18.063, 10574.014, 274.512, 52640.331 21/06/11,01:18:31,02,12,1, 11.8,1,1, 18.063, 10574.037, 274.491, 52640.347 21/06/11,01:18:31,03,12,1, 11.8,1,1, 18.063, 10574.026, 274.478, 52640.333 21/06/11,01:18:31,04,12,1, 11.8,1,1, 18.063, 10574.024, 274.466, 52640.307 21/06/11,01:18:31,05,12,1, 11.8,1,1, 18.063, 10574.049, 274.484, 52640.383 21/06/11,01:18:31,06,12,1, 11.8,1,1, 18.063, 10574.088, 274.470, 52640.301 21/06/11,01:18:31,07,12,1, 11.8,1,1, 18.063, 10574.051, 274.482, 52640.317 21/06/11,01:18:31,08,12,1, 11.8,1,1, 18.063, 10574.066, 274.461, 52640.313 21/06/11,01:18:31,09,12,1, 11.8,1,1, 18.063, 10574.083, 274.474, 52640.337 21/06/11,01:18:31,10,12,1, 11.8,1,1, 18.063, 10574.088, 274.466, 52640.337 21/06/11,01:18:31,11,12,1, 11.8,1,1, 18.063, 10574.084, 274.416, 52640.326 21/06/11,01:18:31,12,12,1, 11.8,1,1, 18.063, 10574.078, 274.448, 52640.323 21/06/11,01:18:31,13,12,1, 11.8,1,1, 18.063, 10574.097, 274.424, 52640.330 21/06/11,01:18:31,14,12,1, 11.8,1,1, 18.063, 10574.093, 274.420, 52640.339 21/06/11,01:18:31,15,12,1, 11.8,1,1, 18.063, 10574.131, 274.425, 52640.308 21/06/11,01:18:31,16,12,1, 11.8,1,1, 18.063, 10574.097, 274.406, 52640.329 21/06/11,01:18:31,17,12,1, 11.8,1,1, 18.063, 10574.121, 274.418, 52640.305 21/06/11,01:18:31,18,12,1, 11.8,1,1, 18.063, 10574.121, 274.403, 52640.317 21/06/11,01:18:31,19,12,1, 11.8,1,1, 18.063, 10574.124, 274.363, 52640.295 21/06/11,01:18:32,00,12,1, 11.8,1,1, 18.064, 10574.116, 274.363, 52640.295 21/06/11,01:18:32,01,12,1, 11.8,1,1, 18.064, 10574.130, 274.384, 52640.305 21/06/11,01:18:32,02,12,1, 11.8,1,1, 18.064, 10574.164, 274.397, 52640.329 21/06/11,01:18:32,03,12,1, 11.8,1,1, 18.064, 10574.166, 274.351, 52640.304 21/06/11,01:18:32,04,12,1, 11.8,1,1, 18.064, 10574.205, 274.368, 52640.342 21/06/11,01:18:32,05,12,1, 11.8,1,1, 18.064, 10574.174, 274.335, 52640.308 21/06/11,01:18:32,06,12,1, 11.8,1,1, 18.064, 10574.163, 274.340, 52640.351 21/06/11,01:18:32,07,12,1, 11.8,1,1, 18.064, 10574.192, 274.317, 52640.308 21/06/11,01:18:32,08,12,1, 11.8,1,1, 18.064, 10574.171, 274.316, 52640.302 21/06/11,01:18:32,09,12,1, 11.8,1,1, 18.064, 10574.206, 274.338, 52640.379 21/06/11,01:18:32,10,12,1, 11.8,1,1, 18.064, 10574.205, 274.296, 52640.323 21/06/11,01:18:32,11,12,1, 11.8,1,1, 18.064, 10574.225, 274.338, 52640.325 21/06/11,01:18:32,12,12,1, 11.8,1,1, 18.064, 10574.216, 274.335, 52640.310 21/06/11,01:18:32,13,12,1, 11.8,1,1, 18.064, 10574.239, 274.316, 52640.310 21/06/11,01:18:32,14,12,1, 11.8,1,1, 18.064, 10574.235, 274.303, 52640.333 21/06/11,01:18:32,15,12,1, 11.8,1,1, 18.064, 10574.239, 274.307, 52640.340 21/06/11,01:18:32,16,12,1, 11.8,1,1, 18.064, 10574.251, 274.276, 52640.307 21/06/11,01:18:32,17,12,1, 11.8,1,1, 18.064, 10574.262, 274.280, 52640.319 21/06/11,01:18:32,18,12,1, 11.8,1,1, 18.064, 10574.271, 274.311, 52640.318 21/06/11,01:18:32,19,12,1, 11.8,1,1, 18.064, 10574.278, 274.266, 52640.306 21/06/11,01:18:33,00,12,1, 11.9,1,1, 18.062, 10574.274, 274.266, 52640.306 21/06/11,01:18:33,01,12,1, 11.9,1,1, 18.062, 10574.278, 274.255, 52640.306 21/06/11,01:18:33,02,12,1, 11.9,1,1, 18.062, 10574.274, 274.280, 52640.292 21/06/11,01:18:33,03,12,1, 11.9,1,1, 18.062, 10574.284, 274.271, 52640.315 21/06/11,01:18:33,04,12,1, 11.9,1,1, 18.062, 10574.309, 274.243, 52640.323 21/06/11,01:18:33,05,12,1, 11.9,1,1, 18.062, 10574.326, 274.265, 52640.304 21/06/11,01:18:33,06,12,1, 11.9,1,1, 18.062, 10574.327, 274.242, 52640.295 21/06/11,01:18:33,07,12,1, 11.9,1,1, 18.062, 10574.341, 274.242, 52640.265 21/06/11,01:18:33,08,12,1, 11.9,1,1, 18.062, 10574.327, 274.249, 52640.291 21/06/11,01:18:33,09,12,1, 11.9,1,1, 18.062, 10574.321, 274.222, 52640.262 21/06/11,01:18:33,10,12,1, 11.9,1,1, 18.062, 10574.343, 274.224, 52640.343 21/06/11,01:18:33,11,12,1, 11.9,1,1, 18.062, 10574.308, 274.192, 52640.270 21/06/11,01:18:33,12,12,1, 11.9,1,1, 18.062, 10574.345, 274.198, 52640.332 21/06/11,01:18:33,13,12,1, 11.9,1,1, 18.062, 10574.353, 274.210, 52640.300 21/06/11,01:18:33,14,12,1, 11.9,1,1, 18.062, 10574.364, 274.226, 52640.280 21/06/11,01:18:33,15,12,1, 11.9,1,1, 18.062, 10574.367, 274.211, 52640.266 21/06/11,01:18:33,16,12,1, 11.9,1,1, 18.062, 10574.391, 274.201, 52640.269 21/06/11,01:18:33,17,12,1, 11.9,1,1, 18.062, 10574.372, 274.233, 52640.372 21/06/11,01:18:33,18,12,1, 11.9,1,1, 18.062, 10574.416, 274.198, 52640.198 21/06/11,01:18:33,19,12,1, 11.9,1,1, 18.062, 10574.400, 274.211, 52640.246 21/06/11,01:18:34,00,12,1, 11.9,1,1, 18.063, 10574.399, 274.211, 52640.246 21/06/11,01:18:34,01,12,1, 11.9,1,1, 18.063, 10574.391, 274.207, 52640.278 21/06/11,01:18:34,02,12,1, 11.9,1,1, 18.063, 10574.363, 274.214, 52640.264 21/06/11,01:18:34,03,12,1, 11.9,1,1, 18.063, 10574.394, 274.188, 52640.252 21/06/11,01:18:34,04,12,1, 11.9,1,1, 18.063, 10574.418, 274.192, 52640.253 21/06/11,01:18:34,05,12,1, 11.9,1,1, 18.063, 10574.396, 274.186, 52640.225 21/06/11,01:18:34,06,12,1, 11.9,1,1, 18.063, 10574.414, 274.193, 52640.253 21/06/11,01:18:34,07,12,1, 11.9,1,1, 18.063, 10574.433, 274.188, 52640.214 21/06/11,01:18:34,08,12,1, 11.9,1,1, 18.063, 10574.420, 274.159, 52640.219 21/06/11,01:18:34,09,12,1, 11.9,1,1, 18.063, 10574.412, 274.197, 52640.246 21/06/11,01:18:34,10,12,1, 11.9,1,1, 18.063, 10574.422, 274.163, 52640.233 21/06/11,01:18:34,11,12,1, 11.9,1,1, 18.063, 10574.443, 274.222, 52640.216 21/06/11,01:18:34,12,12,1, 11.9,1,1, 18.063, 10574.445, 274.161, 52640.214 21/06/11,01:18:34,13,12,1, 11.9,1,1, 18.063, 10574.460, 274.190, 52640.234 21/06/11,01:18:34,14,12,1, 11.9,1,1, 18.063, 10574.469, 274.189, 52640.240 21/06/11,01:18:34,15,12,1, 11.9,1,1, 18.063, 10574.450, 274.201, 52640.238 21/06/11,01:18:34,16,12,1, 11.9,1,1, 18.063, 10574.476, 274.191, 52640.235 21/06/11,01:18:34,17,12,1, 11.9,1,1, 18.063, 10574.473, 274.186, 52640.210 21/06/11,01:18:34,18,12,1, 11.9,1,1, 18.063, 10574.481, 274.213, 52640.220 21/06/11,01:18:34,19,12,1, 11.9,1,1, 18.063, 10574.481, 274.218, 52640.191 21/06/11,01:18:35,00,11,1, 11.9,1,1, 18.065, 10574.474, 274.218, 52640.191 21/06/11,01:18:35,01,11,1, 11.9,1,1, 18.065, 10574.490, 274.216, 52640.247 21/06/11,01:18:35,02,11,1, 11.9,1,1, 18.065, 10574.491, 274.225, 52640.213 21/06/11,01:18:35,03,11,1, 11.9,1,1, 18.065, 10574.508, 274.236, 52640.256 21/06/11,01:18:35,04,11,1, 11.9,1,1, 18.065, 10574.472, 274.198, 52640.220 21/06/11,01:18:35,05,11,1, 11.9,1,1, 18.065, 10574.513, 274.216, 52640.232 21/06/11,01:18:35,06,11,1, 11.9,1,1, 18.065, 10574.513, 274.191, 52640.181 21/06/11,01:18:35,07,11,1, 11.9,1,1, 18.065, 10574.511, 274.228, 52640.235 21/06/11,01:18:35,08,11,1, 11.9,1,1, 18.065, 10574.521, 274.215, 52640.210 21/06/11,01:18:35,09,11,1, 11.9,1,1, 18.065, 10574.529, 274.235, 52640.245 21/06/11,01:18:35,10,11,1, 11.9,1,1, 18.065, 10574.520, 274.230, 52640.253 21/06/11,01:18:35,11,11,1, 11.9,1,1, 18.065, 10574.526, 274.235, 52640.225 21/06/11,01:18:35,12,11,1, 11.9,1,1, 18.065, 10574.538, 274.270, 52640.291 21/06/11,01:18:35,13,11,1, 11.9,1,1, 18.065, 10574.534, 274.237, 52640.208 21/06/11,01:18:35,14,11,1, 11.9,1,1, 18.065, 10574.559, 274.256, 52640.245 21/06/11,01:18:35,15,11,1, 11.9,1,1, 18.065, 10574.559, 274.227, 52640.220 21/06/11,01:18:35,16,11,1, 11.9,1,1, 18.065, 10574.550, 274.260, 52640.217 21/06/11,01:18:35,17,11,1, 11.9,1,1, 18.065, 10574.583, 274.264, 52640.208 21/06/11,01:18:35,18,11,1, 11.9,1,1, 18.065, 10574.598, 274.311, 52640.201 21/06/11,01:18:35,19,11,1, 11.9,1,1, 18.065, 10574.586, 274.291, 52640.251 21/06/11,01:18:36,00,11,1, 11.8,1,1, 18.064, 10574.583, 274.291, 52640.251 21/06/11,01:18:36,01,11,1, 11.8,1,1, 18.064, 10574.589, 274.296, 52640.247 21/06/11,01:18:36,02,11,1, 11.8,1,1, 18.064, 10574.596, 274.310, 52640.186 21/06/11,01:18:36,03,11,1, 11.8,1,1, 18.064, 10574.599, 274.313, 52640.217 21/06/11,01:18:36,04,11,1, 11.8,1,1, 18.064, 10574.614, 274.346, 52640.210 21/06/11,01:18:36,05,11,1, 11.8,1,1, 18.064, 10574.608, 274.337, 52640.256 21/06/11,01:18:36,06,11,1, 11.8,1,1, 18.064, 10574.628, 274.352, 52640.256 21/06/11,01:18:36,07,11,1, 11.8,1,1, 18.064, 10574.640, 274.332, 52640.239 21/06/11,01:18:36,08,11,1, 11.8,1,1, 18.064, 10574.626, 274.318, 52640.270 21/06/11,01:18:36,09,11,1, 11.8,1,1, 18.064, 10574.635, 274.337, 52640.250 21/06/11,01:18:36,10,11,1, 11.8,1,1, 18.064, 10574.657, 274.351, 52640.237 21/06/11,01:18:36,11,11,1, 11.8,1,1, 18.064, 10574.649, 274.380, 52640.271 21/06/11,01:18:36,12,11,1, 11.8,1,1, 18.064, 10574.651, 274.339, 52640.219 21/06/11,01:18:36,13,11,1, 11.8,1,1, 18.064, 10574.654, 274.369, 52640.211 21/06/11,01:18:36,14,11,1, 11.8,1,1, 18.064, 10574.643, 274.360, 52640.227 21/06/11,01:18:36,15,11,1, 11.8,1,1, 18.064, 10574.650, 274.343, 52640.240 21/06/11,01:18:36,16,11,1, 11.8,1,1, 18.064, 10574.661, 274.335, 52640.229 21/06/11,01:18:36,17,11,1, 11.8,1,1, 18.064, 10574.653, 274.349, 52640.224 21/06/11,01:18:36,18,11,1, 11.8,1,1, 18.064, 10574.661, 274.382, 52640.226 21/06/11,01:18:36,19,11,1, 11.8,1,1, 18.064, 10574.659, 274.357, 52640.222 21/06/11,01:18:37,00,11,1, 11.8,1,1, 18.062, 10574.658, 274.357, 52640.222 21/06/11,01:18:37,01,11,1, 11.8,1,1, 18.062, 10574.672, 274.370, 52640.236 21/06/11,01:18:37,02,11,1, 11.8,1,1, 18.062, 10574.677, 274.380, 52640.222 21/06/11,01:18:37,03,11,1, 11.8,1,1, 18.062, 10574.681, 274.372, 52640.231 21/06/11,01:18:37,04,11,1, 11.8,1,1, 18.062, 10574.718, 274.357, 52640.227 21/06/11,01:18:37,05,11,1, 11.8,1,1, 18.062, 10574.718, 274.363, 52640.223 21/06/11,01:18:37,06,11,1, 11.8,1,1, 18.062, 10574.698, 274.380, 52640.229 21/06/11,01:18:37,07,11,1, 11.8,1,1, 18.062, 10574.707, 274.385, 52640.244 21/06/11,01:18:37,08,11,1, 11.8,1,1, 18.062, 10574.744, 274.376, 52640.254 21/06/11,01:18:37,09,11,1, 11.8,1,1, 18.062, 10574.739, 274.394, 52640.306 21/06/11,01:18:37,10,11,1, 11.8,1,1, 18.062, 10574.745, 274.389, 52640.276 21/06/11,01:18:37,11,11,1, 11.8,1,1, 18.062, 10574.748, 274.375, 52640.266 21/06/11,01:18:37,12,11,1, 11.8,1,1, 18.062, 10574.753, 274.402, 52640.299 21/06/11,01:18:37,13,11,1, 11.8,1,1, 18.062, 10574.776, 274.378, 52640.256 21/06/11,01:18:37,14,11,1, 11.8,1,1, 18.062, 10574.770, 274.401, 52640.287 21/06/11,01:18:37,15,11,1, 11.8,1,1, 18.062, 10574.784, 274.388, 52640.251 21/06/11,01:18:37,16,11,1, 11.8,1,1, 18.062, 10574.755, 274.379, 52640.271 21/06/11,01:18:37,17,11,1, 11.8,1,1, 18.062, 10574.783, 274.433, 52640.332 21/06/11,01:18:37,18,11,1, 11.8,1,1, 18.062, 10574.792, 274.405, 52640.278 21/06/11,01:18:37,19,11,1, 11.8,1,1, 18.062, 10574.803, 274.400, 52640.292 21/06/11,01:18:38,00,12,1, 11.9,1,1, 18.066, 10574.800, 274.400, 52640.292 21/06/11,01:18:38,01,12,1, 11.9,1,1, 18.066, 10574.802, 274.390, 52640.253 21/06/11,01:18:38,02,12,1, 11.9,1,1, 18.066, 10574.819, 274.412, 52640.265 21/06/11,01:18:38,03,12,1, 11.9,1,1, 18.066, 10574.820, 274.391, 52640.268 21/06/11,01:18:38,04,12,1, 11.9,1,1, 18.066, 10574.825, 274.437, 52640.341 21/06/11,01:18:38,05,12,1, 11.9,1,1, 18.066, 10574.842, 274.364, 52640.251 21/06/11,01:18:38,06,12,1, 11.9,1,1, 18.066, 10574.841, 274.388, 52640.292 21/06/11,01:18:38,07,12,1, 11.9,1,1, 18.066, 10574.851, 274.401, 52640.270 21/06/11,01:18:38,08,12,1, 11.9,1,1, 18.066, 10574.838, 274.398, 52640.299 21/06/11,01:18:38,09,12,1, 11.9,1,1, 18.066, 10574.845, 274.388, 52640.275 21/06/11,01:18:38,10,12,1, 11.9,1,1, 18.066, 10574.846, 274.411, 52640.246 21/06/11,01:18:38,11,12,1, 11.9,1,1, 18.066, 10574.867, 274.397, 52640.288 21/06/11,01:18:38,12,12,1, 11.9,1,1, 18.066, 10574.870, 274.397, 52640.306 21/06/11,01:18:38,13,12,1, 11.9,1,1, 18.066, 10574.894, 274.430, 52640.271 21/06/11,01:18:38,14,12,1, 11.9,1,1, 18.066, 10574.887, 274.414, 52640.269 21/06/11,01:18:38,15,12,1, 11.9,1,1, 18.066, 10574.893, 274.415, 52640.296 21/06/11,01:18:38,16,12,1, 11.9,1,1, 18.066, 10574.924, 274.409, 52640.274 21/06/11,01:18:38,17,12,1, 11.9,1,1, 18.066, 10574.897, 274.413, 52640.305 21/06/11,01:18:38,18,12,1, 11.9,1,1, 18.066, 10574.909, 274.398, 52640.303 21/06/11,01:18:38,19,12,1, 11.9,1,1, 18.066, 10574.900, 274.409, 52640.273 21/06/11,01:18:39,00,11,1, 11.9,1,1, 18.066, 10574.900, 274.409, 52640.273 21/06/11,01:18:39,01,11,1, 11.9,1,1, 18.066, 10574.915, 274.425, 52640.259 21/06/11,01:18:39,02,11,1, 11.9,1,1, 18.066, 10574.939, 274.425, 52640.276 21/06/11,01:18:39,03,11,1, 11.9,1,1, 18.066, 10574.935, 274.398, 52640.282 21/06/11,01:18:39,04,11,1, 11.9,1,1, 18.066, 10574.896, 274.438, 52640.437 21/06/11,01:18:39,05,11,1, 11.9,1,1, 18.066, 10574.932, 274.412, 52640.327 21/06/11,01:18:39,06,11,1, 11.9,1,1, 18.066, 10574.938, 274.427, 52640.284 21/06/11,01:18:39,07,11,1, 11.9,1,1, 18.066, 10574.926, 274.397, 52640.286 21/06/11,01:18:39,08,11,1, 11.9,1,1, 18.066, 10574.952, 274.396, 52640.220 21/06/11,01:18:39,09,11,1, 11.9,1,1, 18.066, 10574.948, 274.421, 52640.242 21/06/11,01:18:39,10,11,1, 11.9,1,1, 18.066, 10574.941, 274.382, 52640.069 21/06/11,01:18:39,11,11,1, 11.9,1,1, 18.066, 10574.930, 274.399, 52640.249 21/06/11,01:18:39,12,11,1, 11.9,1,1, 18.066, 10574.922, 274.432, 52640.276 21/06/11,01:18:39,13,11,1, 11.9,1,1, 18.066, 10574.937, 274.410, 52640.255 21/06/11,01:18:39,14,11,1, 11.9,1,1, 18.066, 10574.955, 274.423, 52640.222 21/06/11,01:18:39,15,11,1, 11.9,1,1, 18.066, 10574.968, 274.409, 52640.232 21/06/11,01:18:39,16,11,1, 11.9,1,1, 18.066, 10574.975, 274.418, 52640.236 21/06/11,01:18:39,17,11,1, 11.9,1,1, 18.066, 10574.985, 274.414, 52640.243 21/06/11,01:18:39,18,11,1, 11.9,1,1, 18.066, 10575.002, 274.421, 52640.263 21/06/11,01:18:39,19,11,1, 11.9,1,1, 18.066, 10574.984, 274.419, 52640.248 21/06/11,01:18:40,00,12,1, 11.8,1,1, 18.066, 10574.983, 274.419, 52640.248 21/06/11,01:18:40,01,12,1, 11.8,1,1, 18.066, 10574.984, 274.439, 52640.300 21/06/11,01:18:40,02,12,1, 11.8,1,1, 18.066, 10575.007, 274.412, 52640.260 21/06/11,01:18:40,03,12,1, 11.8,1,1, 18.066, 10575.016, 274.457, 52640.346 21/06/11,01:18:40,04,12,1, 11.8,1,1, 18.066, 10575.027, 274.461, 52640.279 21/06/11,01:18:40,05,12,1, 11.8,1,1, 18.066, 10575.003, 274.490, 52640.273 21/06/11,01:18:40,06,12,1, 11.8,1,1, 18.066, 10575.025, 274.426, 52640.289 21/06/11,01:18:40,07,12,1, 11.8,1,1, 18.066, 10575.015, 274.450, 52640.268 21/06/11,01:18:40,08,12,1, 11.8,1,1, 18.066, 10575.014, 274.446, 52640.259 21/06/11,01:18:40,09,12,1, 11.8,1,1, 18.066, 10574.994, 274.435, 52640.223 21/06/11,01:18:40,10,12,1, 11.8,1,1, 18.066, 10575.019, 274.459, 52640.252 21/06/11,01:18:40,11,12,1, 11.8,1,1, 18.066, 10574.985, 274.460, 52640.223 21/06/11,01:18:40,12,12,1, 11.8,1,1, 18.066, 10575.008, 274.468, 52640.270 21/06/11,01:18:40,13,12,1, 11.8,1,1, 18.066, 10575.028, 274.479, 52640.262 21/06/11,01:18:40,14,12,1, 11.8,1,1, 18.066, 10575.012, 274.448, 52640.032 21/06/11,01:18:40,15,12,1, 11.8,1,1, 18.066, 10575.028, 274.473, 52640.205 21/06/11,01:18:40,16,12,1, 11.8,1,1, 18.066, 10575.030, 274.498, 52640.168 21/06/11,01:18:40,17,12,1, 11.8,1,1, 18.066, 10574.997, 274.489, 52640.197 21/06/11,01:18:40,18,12,1, 11.8,1,1, 18.066, 10575.041, 274.490, 52640.219 21/06/11,01:18:40,19,12,1, 11.8,1,1, 18.066, 10575.022, 274.501, 52640.190 21/06/11,01:18:41,00,11,1, 11.8,1,1, 18.068, 10575.017, 274.501, 52640.190 21/06/11,01:18:41,01,11,1, 11.8,1,1, 18.068, 10575.054, 274.514, 52640.258 21/06/11,01:18:41,02,11,1, 11.8,1,1, 18.068, 10575.052, 274.518, 52640.236 21/06/11,01:18:41,03,11,1, 11.8,1,1, 18.068, 10575.055, 274.520, 52640.274 21/06/11,01:18:41,04,11,1, 11.8,1,1, 18.068, 10575.065, 274.544, 52640.280 21/06/11,01:18:41,05,11,1, 11.8,1,1, 18.068, 10575.059, 274.515, 52640.259 21/06/11,01:18:41,06,11,1, 11.8,1,1, 18.068, 10575.039, 274.521, 52640.253 21/06/11,01:18:41,07,11,1, 11.8,1,1, 18.068, 10575.067, 274.548, 52640.286 21/06/11,01:18:41,08,11,1, 11.8,1,1, 18.068, 10575.059, 274.556, 52640.260 21/06/11,01:18:41,09,11,1, 11.8,1,1, 18.068, 10575.055, 274.546, 52640.319 21/06/11,01:18:41,10,11,1, 11.8,1,1, 18.068, 10575.042, 274.535, 52640.218 21/06/11,01:18:41,11,11,1, 11.8,1,1, 18.068, 10575.055, 274.583, 52640.289 21/06/11,01:18:41,12,11,1, 11.8,1,1, 18.068, 10575.036, 274.545, 52640.247 21/06/11,01:18:41,13,11,1, 11.8,1,1, 18.068, 10575.050, 274.574, 52640.263 21/06/11,01:18:41,14,11,1, 11.8,1,1, 18.068, 10575.054, 274.604, 52640.272 21/06/11,01:18:41,15,11,1, 11.8,1,1, 18.068, 10575.072, 274.583, 52640.288 21/06/11,01:18:41,16,11,1, 11.8,1,1, 18.068, 10575.028, 274.604, 52640.263 21/06/11,01:18:41,17,11,1, 11.8,1,1, 18.068, 10575.050, 274.568, 52640.221 21/06/11,01:18:41,18,11,1, 11.8,1,1, 18.068, 10575.063, 274.632, 52640.238 21/06/11,01:18:41,19,11,1, 11.8,1,1, 18.068, 10575.048, 274.599, 52640.219 21/06/11,01:18:42,00,11,1, 11.9,1,1, 18.066, 10575.042, 274.599, 52640.219 21/06/11,01:18:42,01,11,1, 11.9,1,1, 18.066, 10575.074, 274.622, 52640.244 21/06/11,01:18:42,02,11,1, 11.9,1,1, 18.066, 10575.071, 274.599, 52640.244 21/06/11,01:18:42,03,11,1, 11.9,1,1, 18.066, 10575.107, 274.652, 52640.234 21/06/11,01:18:42,04,11,1, 11.9,1,1, 18.066, 10575.078, 274.628, 52640.269 21/06/11,01:18:42,05,11,1, 11.9,1,1, 18.066, 10575.098, 274.666, 52640.266 21/06/11,01:18:42,06,11,1, 11.9,1,1, 18.066, 10575.091, 274.638, 52640.280 21/06/11,01:18:42,07,11,1, 11.9,1,1, 18.066, 10575.064, 274.651, 52640.258 21/06/11,01:18:42,08,11,1, 11.9,1,1, 18.066, 10575.072, 274.652, 52640.251 21/06/11,01:18:42,09,11,1, 11.9,1,1, 18.066, 10575.085, 274.647, 52640.239 21/06/11,01:18:42,10,11,1, 11.9,1,1, 18.066, 10575.095, 274.625, 52640.271 21/06/11,01:18:42,11,11,1, 11.9,1,1, 18.066, 10575.081, 274.650, 52640.217 21/06/11,01:18:42,12,11,1, 11.9,1,1, 18.066, 10575.117, 274.630, 52640.119 21/06/11,01:18:42,13,11,1, 11.9,1,1, 18.066, 10575.106, 274.665, 52640.200 21/06/11,01:18:42,14,11,1, 11.9,1,1, 18.066, 10575.110, 274.699, 52640.387 21/06/11,01:18:42,15,11,1, 11.9,1,1, 18.066, 10575.107, 274.659, 52640.197 21/06/11,01:18:42,16,11,1, 11.9,1,1, 18.066, 10575.073, 274.689, 52640.368 21/06/11,01:18:42,17,11,1, 11.9,1,1, 18.066, 10575.128, 274.682, 52640.233 21/06/11,01:18:42,18,11,1, 11.9,1,1, 18.066, 10575.102, 274.652, 52640.211 21/06/11,01:18:42,19,11,1, 11.9,1,1, 18.066, 10575.125, 274.709, 52640.296 21/06/11,01:18:43,00,11,1, 11.8,1,1, 18.063, 10575.125, 274.709, 52640.296 21/06/11,01:18:43,01,11,1, 11.8,1,1, 18.063, 10575.115, 274.682, 52640.248 21/06/11,01:18:43,02,11,1, 11.8,1,1, 18.063, 10575.106, 274.690, 52640.291 21/06/11,01:18:43,03,11,1, 11.8,1,1, 18.063, 10575.092, 274.695, 52640.258 21/06/11,01:18:43,04,11,1, 11.8,1,1, 18.063, 10575.098, 274.708, 52640.295 21/06/11,01:18:43,05,11,1, 11.8,1,1, 18.063, 10575.107, 274.684, 52640.248 21/06/11,01:18:43,06,11,1, 11.8,1,1, 18.063, 10575.107, 274.701, 52640.305 21/06/11,01:18:43,07,11,1, 11.8,1,1, 18.063, 10575.129, 274.697, 52640.278 21/06/11,01:18:43,08,11,1, 11.8,1,1, 18.063, 10575.135, 274.691, 52640.274 21/06/11,01:18:43,09,11,1, 11.8,1,1, 18.063, 10575.137, 274.713, 52640.279 21/06/11,01:18:43,10,11,1, 11.8,1,1, 18.063, 10575.123, 274.685, 52640.279 21/06/11,01:18:43,11,11,1, 11.8,1,1, 18.063, 10575.146, 274.675, 52640.292 21/06/11,01:18:43,12,11,1, 11.8,1,1, 18.063, 10575.150, 274.679, 52640.258 21/06/11,01:18:43,13,11,1, 11.8,1,1, 18.063, 10575.157, 274.697, 52640.289 21/06/11,01:18:43,14,11,1, 11.8,1,1, 18.063, 10575.142, 274.694, 52640.277 21/06/11,01:18:43,15,11,1, 11.8,1,1, 18.063, 10575.153, 274.729, 52640.285 21/06/11,01:18:43,16,11,1, 11.8,1,1, 18.063, 10575.145, 274.728, 52640.311 21/06/11,01:18:43,17,11,1, 11.8,1,1, 18.063, 10575.139, 274.719, 52640.256 21/06/11,01:18:43,18,11,1, 11.8,1,1, 18.063, 10575.144, 274.727, 52640.290 21/06/11,01:18:43,19,11,1, 11.8,1,1, 18.063, 10575.170, 274.704, 52640.281 21/06/11,01:18:44,00,11,1, 11.9,1,1, 18.061, 10575.167, 274.704, 52640.281 21/06/11,01:18:44,01,11,1, 11.9,1,1, 18.061, 10575.185, 274.707, 52640.261 21/06/11,01:18:44,02,11,1, 11.9,1,1, 18.061, 10575.157, 274.701, 52640.267 21/06/11,01:18:44,03,11,1, 11.9,1,1, 18.061, 10575.174, 274.720, 52640.295 21/06/11,01:18:44,04,11,1, 11.9,1,1, 18.061, 10575.187, 274.688, 52640.251 21/06/11,01:18:44,05,11,1, 11.9,1,1, 18.061, 10575.180, 274.725, 52640.251 21/06/11,01:18:44,06,11,1, 11.9,1,1, 18.061, 10575.199, 274.725, 52640.257 21/06/11,01:18:44,07,11,1, 11.9,1,1, 18.061, 10575.202, 274.721, 52640.258 21/06/11,01:18:44,08,11,1, 11.9,1,1, 18.061, 10575.206, 274.718, 52640.229 21/06/11,01:18:44,09,11,1, 11.9,1,1, 18.061, 10575.177, 274.714, 52640.238 21/06/11,01:18:44,10,11,1, 11.9,1,1, 18.061, 10575.212, 274.750, 52640.251 21/06/11,01:18:44,11,11,1, 11.9,1,1, 18.061, 10575.184, 274.729, 52640.255 21/06/11,01:18:44,12,11,1, 11.9,1,1, 18.061, 10575.222, 274.718, 52640.266 21/06/11,01:18:44,13,11,1, 11.9,1,1, 18.061, 10575.200, 274.721, 52640.254 21/06/11,01:18:44,14,11,1, 11.9,1,1, 18.061, 10575.223, 274.709, 52640.264 21/06/11,01:18:44,15,11,1, 11.9,1,1, 18.061, 10575.205, 274.725, 52640.218 21/06/11,01:18:44,16,11,1, 11.9,1,1, 18.061, 10575.237, 274.743, 52640.247 21/06/11,01:18:44,17,11,1, 11.9,1,1, 18.061, 10575.224, 274.745, 52640.278 21/06/11,01:18:44,18,11,1, 11.9,1,1, 18.061, 10575.226, 274.723, 52640.251 21/06/11,01:18:44,19,11,1, 11.9,1,1, 18.061, 10575.220, 274.760, 52640.260 21/06/11,01:18:45,00,11,1, 11.8,1,1, 18.064, 10575.217, 274.760, 52640.260 21/06/11,01:18:45,01,11,1, 11.8,1,1, 18.064, 10575.247, 274.735, 52640.272 21/06/11,01:18:45,02,11,1, 11.8,1,1, 18.064, 10575.223, 274.749, 52640.249 21/06/11,01:18:45,03,11,1, 11.8,1,1, 18.064, 10575.254, 274.728, 52640.276 21/06/11,01:18:45,04,11,1, 11.8,1,1, 18.064, 10575.227, 274.762, 52640.257 21/06/11,01:18:45,05,11,1, 11.8,1,1, 18.064, 10575.223, 274.754, 52640.290 21/06/11,01:18:45,06,11,1, 11.8,1,1, 18.064, 10575.255, 274.760, 52640.296 21/06/11,01:18:45,07,11,1, 11.8,1,1, 18.064, 10575.241, 274.789, 52640.287 21/06/11,01:18:45,08,11,1, 11.8,1,1, 18.064, 10575.264, 274.775, 52640.286 21/06/11,01:18:45,09,11,1, 11.8,1,1, 18.064, 10575.229, 274.781, 52640.249 21/06/11,01:18:45,10,11,1, 11.8,1,1, 18.064, 10575.268, 274.762, 52640.279 21/06/11,01:18:45,11,11,1, 11.8,1,1, 18.064, 10575.248, 274.765, 52640.301 21/06/11,01:18:45,12,11,1, 11.8,1,1, 18.064, 10575.257, 274.777, 52640.276 21/06/11,01:18:45,13,11,1, 11.8,1,1, 18.064, 10575.240, 274.773, 52640.254 21/06/11,01:18:45,14,11,1, 11.8,1,1, 18.064, 10575.259, 274.781, 52640.274 21/06/11,01:18:45,15,11,1, 11.8,1,1, 18.064, 10575.254, 274.773, 52640.277 21/06/11,01:18:45,16,11,1, 11.8,1,1, 18.064, 10575.252, 274.791, 52640.283 21/06/11,01:18:45,17,11,1, 11.8,1,1, 18.064, 10575.252, 274.795, 52640.281 21/06/11,01:18:45,18,11,1, 11.8,1,1, 18.064, 10575.236, 274.799, 52640.257 21/06/11,01:18:45,19,11,1, 11.8,1,1, 18.064, 10575.235, 274.825, 52640.243 21/06/11,01:18:46,00,11,1, 11.9,1,1, 18.063, 10575.234, 274.825, 52640.243 21/06/11,01:18:46,01,11,1, 11.9,1,1, 18.063, 10575.220, 274.774, 52640.207 21/06/11,01:18:46,02,11,1, 11.9,1,1, 18.063, 10575.273, 274.814, 52640.287 21/06/11,01:18:46,03,11,1, 11.9,1,1, 18.063, 10575.254, 274.821, 52640.298 21/06/11,01:18:46,04,11,1, 11.9,1,1, 18.063, 10575.247, 274.808, 52640.269 21/06/11,01:18:46,05,11,1, 11.9,1,1, 18.063, 10575.243, 274.814, 52640.268 21/06/11,01:18:46,06,11,1, 11.9,1,1, 18.063, 10575.239, 274.821, 52640.274 21/06/11,01:18:46,07,11,1, 11.9,1,1, 18.063, 10575.244, 274.809, 52640.251 21/06/11,01:18:46,08,11,1, 11.9,1,1, 18.063, 10575.243, 274.834, 52640.251 21/06/11,01:18:46,09,11,1, 11.9,1,1, 18.063, 10575.255, 274.828, 52640.217 21/06/11,01:18:46,10,11,1, 11.9,1,1, 18.063, 10575.258, 274.838, 52640.260 21/06/11,01:18:46,11,11,1, 11.9,1,1, 18.063, 10575.241, 274.831, 52640.254 21/06/11,01:18:46,12,11,1, 11.9,1,1, 18.063, 10575.280, 274.856, 52640.242 21/06/11,01:18:46,13,11,1, 11.9,1,1, 18.063, 10575.273, 274.845, 52640.264 21/06/11,01:18:46,14,11,1, 11.9,1,1, 18.063, 10575.280, 274.845, 52640.260 21/06/11,01:18:46,15,11,1, 11.9,1,1, 18.063, 10575.280, 274.892, 52640.292 21/06/11,01:18:46,16,11,1, 11.9,1,1, 18.063, 10575.304, 274.876, 52640.289 21/06/11,01:18:46,17,11,1, 11.9,1,1, 18.063, 10575.245, 274.869, 52640.248 21/06/11,01:18:46,18,11,1, 11.9,1,1, 18.063, 10575.262, 274.884, 52640.253 21/06/11,01:18:46,19,11,1, 11.9,1,1, 18.063, 10575.257, 274.863, 52640.268 21/06/11,01:18:47,00,12,1, 11.8,1,1, 18.063, 10575.250, 274.863, 52640.268 21/06/11,01:18:47,01,12,1, 11.8,1,1, 18.063, 10575.256, 274.860, 52640.252 21/06/11,01:18:47,02,12,1, 11.8,1,1, 18.063, 10575.262, 274.927, 52640.250 21/06/11,01:18:47,03,12,1, 11.8,1,1, 18.063, 10575.280, 274.908, 52640.292 21/06/11,01:18:47,04,12,1, 11.8,1,1, 18.063, 10575.267, 274.894, 52640.300 21/06/11,01:18:47,05,12,1, 11.8,1,1, 18.063, 10575.256, 274.900, 52640.277 21/06/11,01:18:47,06,12,1, 11.8,1,1, 18.063, 10575.283, 274.903, 52640.292 21/06/11,01:18:47,07,12,1, 11.8,1,1, 18.063, 10575.262, 274.941, 52640.274 21/06/11,01:18:47,08,12,1, 11.8,1,1, 18.063, 10575.279, 274.947, 52640.325 21/06/11,01:18:47,09,12,1, 11.8,1,1, 18.063, 10575.266, 274.930, 52640.284 21/06/11,01:18:47,10,12,1, 11.8,1,1, 18.063, 10575.265, 274.966, 52640.307 21/06/11,01:18:47,11,12,1, 11.8,1,1, 18.063, 10575.318, 274.944, 52640.274 21/06/11,01:18:47,12,12,1, 11.8,1,1, 18.063, 10575.296, 274.968, 52640.323 21/06/11,01:18:47,13,12,1, 11.8,1,1, 18.063, 10575.290, 274.929, 52640.229 21/06/11,01:18:47,14,12,1, 11.8,1,1, 18.063, 10575.278, 274.988, 52640.243 21/06/11,01:18:47,15,12,1, 11.8,1,1, 18.063, 10575.259, 274.977, 52640.246 21/06/11,01:18:47,16,12,1, 11.8,1,1, 18.063, 10575.257, 274.996, 52640.284 21/06/11,01:18:47,17,12,1, 11.8,1,1, 18.063, 10575.260, 274.997, 52640.230 21/06/11,01:18:47,18,12,1, 11.8,1,1, 18.063, 10575.245, 275.030, 52640.247 21/06/11,01:18:47,19,12,1, 11.8,1,1, 18.063, 10575.268, 275.035, 52640.263 21/06/11,01:18:48,00,12,1, 11.9,1,1, 18.065, 10575.267, 275.035, 52640.263 21/06/11,01:18:48,01,12,1, 11.9,1,1, 18.065, 10575.270, 275.051, 52640.246 21/06/11,01:18:48,02,12,1, 11.9,1,1, 18.065, 10575.268, 275.058, 52640.260 21/06/11,01:18:48,03,12,1, 11.9,1,1, 18.065, 10575.288, 275.041, 52640.279 21/06/11,01:18:48,04,12,1, 11.9,1,1, 18.065, 10575.261, 275.051, 52640.297 21/06/11,01:18:48,05,12,1, 11.9,1,1, 18.065, 10575.251, 275.070, 52640.279 21/06/11,01:18:48,06,12,1, 11.9,1,1, 18.065, 10575.299, 275.059, 52640.292 21/06/11,01:18:48,07,12,1, 11.9,1,1, 18.065, 10575.270, 275.061, 52640.282 21/06/11,01:18:48,08,12,1, 11.9,1,1, 18.065, 10575.265, 275.058, 52640.301 21/06/11,01:18:48,09,12,1, 11.9,1,1, 18.065, 10575.267, 275.093, 52640.328 21/06/11,01:18:48,10,12,1, 11.9,1,1, 18.065, 10575.264, 275.109, 52640.292 21/06/11,01:18:48,11,12,1, 11.9,1,1, 18.065, 10575.245, 275.077, 52640.306 21/06/11,01:18:48,12,12,1, 11.9,1,1, 18.065, 10575.269, 275.101, 52640.282 21/06/11,01:18:48,13,12,1, 11.9,1,1, 18.065, 10575.276, 275.102, 52640.304 21/06/11,01:18:48,14,12,1, 11.9,1,1, 18.065, 10575.260, 275.105, 52640.284 21/06/11,01:18:48,15,12,1, 11.9,1,1, 18.065, 10575.278, 275.108, 52640.296 21/06/11,01:18:48,16,12,1, 11.9,1,1, 18.065, 10575.275, 275.116, 52640.313 21/06/11,01:18:48,17,12,1, 11.9,1,1, 18.065, 10575.258, 275.139, 52640.353 21/06/11,01:18:48,18,12,1, 11.9,1,1, 18.065, 10575.274, 275.124, 52640.280 21/06/11,01:18:48,19,12,1, 11.9,1,1, 18.065, 10575.280, 275.131, 52640.296 21/06/11,01:18:49,00,12,1, 11.9,1,1, 18.065, 10575.275, 275.131, 52640.296 21/06/11,01:18:49,01,12,1, 11.9,1,1, 18.065, 10575.285, 275.152, 52640.346 21/06/11,01:18:49,02,12,1, 11.9,1,1, 18.065, 10575.295, 275.154, 52640.330 21/06/11,01:18:49,03,12,1, 11.9,1,1, 18.065, 10575.313, 275.139, 52640.371 21/06/11,01:18:49,04,12,1, 11.9,1,1, 18.065, 10575.308, 275.150, 52640.309 21/06/11,01:18:49,05,12,1, 11.9,1,1, 18.065, 10575.326, 275.168, 52640.336 21/06/11,01:18:49,06,12,1, 11.9,1,1, 18.065, 10575.318, 275.176, 52640.339 21/06/11,01:18:49,07,12,1, 11.9,1,1, 18.065, 10575.317, 275.183, 52640.331 21/06/11,01:18:49,08,12,1, 11.9,1,1, 18.065, 10575.326, 275.179, 52640.265 21/06/11,01:18:49,09,12,1, 11.9,1,1, 18.065, 10575.336, 275.175, 52640.350 21/06/11,01:18:49,10,12,1, 11.9,1,1, 18.065, 10575.336, 275.184, 52640.326 21/06/11,01:18:49,11,12,1, 11.9,1,1, 18.065, 10575.317, 275.160, 52640.328 21/06/11,01:18:49,12,12,1, 11.9,1,1, 18.065, 10575.344, 275.193, 52640.315 21/06/11,01:18:49,13,12,1, 11.9,1,1, 18.065, 10575.332, 275.215, 52640.382 21/06/11,01:18:49,14,12,1, 11.9,1,1, 18.065, 10575.346, 275.200, 52640.271 21/06/11,01:18:49,15,12,1, 11.9,1,1, 18.065, 10575.343, 275.211, 52640.339 21/06/11,01:18:49,16,12,1, 11.9,1,1, 18.065, 10575.332, 275.195, 52640.307 21/06/11,01:18:49,17,12,1, 11.9,1,1, 18.065, 10575.320, 275.189, 52640.335 21/06/11,01:18:49,18,12,1, 11.9,1,1, 18.065, 10575.334, 275.185, 52640.322 21/06/11,01:18:49,19,12,1, 11.9,1,1, 18.065, 10575.357, 275.191, 52640.368 21/06/11,01:18:50,00,12,1, 11.8,1,1, 18.066, 10575.351, 275.191, 52640.368 21/06/11,01:18:50,01,12,1, 11.8,1,1, 18.066, 10575.361, 275.192, 52640.291 21/06/11,01:18:50,02,12,1, 11.8,1,1, 18.066, 10575.355, 275.205, 52640.342 21/06/11,01:18:50,03,12,1, 11.8,1,1, 18.066, 10575.369, 275.222, 52640.299 21/06/11,01:18:50,04,12,1, 11.8,1,1, 18.066, 10575.385, 275.233, 52640.339 21/06/11,01:18:50,05,12,1, 11.8,1,1, 18.066, 10575.359, 275.236, 52640.322 21/06/11,01:18:50,06,12,1, 11.8,1,1, 18.066, 10575.379, 275.208, 52640.307 21/06/11,01:18:50,07,12,1, 11.8,1,1, 18.066, 10575.389, 275.239, 52640.302 21/06/11,01:18:50,08,12,1, 11.8,1,1, 18.066, 10575.384, 275.243, 52640.323 21/06/11,01:18:50,09,12,1, 11.8,1,1, 18.066, 10575.396, 275.240, 52640.317 21/06/11,01:18:50,10,12,1, 11.8,1,1, 18.066, 10575.381, 275.291, 52640.331 21/06/11,01:18:50,11,12,1, 11.8,1,1, 18.066, 10575.376, 275.281, 52640.291 21/06/11,01:18:50,12,12,1, 11.8,1,1, 18.066, 10575.406, 275.275, 52640.323 21/06/11,01:18:50,13,12,1, 11.8,1,1, 18.066, 10575.403, 275.272, 52640.300 21/06/11,01:18:50,14,12,1, 11.8,1,1, 18.066, 10575.441, 275.286, 52640.299 21/06/11,01:18:50,15,12,1, 11.8,1,1, 18.066, 10575.444, 275.299, 52640.308 21/06/11,01:18:50,16,12,1, 11.8,1,1, 18.066, 10575.437, 275.285, 52640.296 21/06/11,01:18:50,17,12,1, 11.8,1,1, 18.066, 10575.444, 275.309, 52640.291 21/06/11,01:18:50,18,12,1, 11.8,1,1, 18.066, 10575.428, 275.282, 52640.307 21/06/11,01:18:50,19,12,1, 11.8,1,1, 18.066, 10575.432, 275.308, 52640.320 21/06/11,01:18:51,00,12,1, 11.9,1,1, 18.063, 10575.426, 275.308, 52640.320 21/06/11,01:18:51,01,12,1, 11.9,1,1, 18.063, 10575.462, 275.306, 52640.310 21/06/11,01:18:51,02,12,1, 11.9,1,1, 18.063, 10575.461, 275.323, 52640.274 21/06/11,01:18:51,03,12,1, 11.9,1,1, 18.063, 10575.441, 275.309, 52640.290 21/06/11,01:18:51,04,12,1, 11.9,1,1, 18.063, 10575.472, 275.316, 52640.291 21/06/11,01:18:51,05,12,1, 11.9,1,1, 18.063, 10575.465, 275.332, 52640.301 21/06/11,01:18:51,06,12,1, 11.9,1,1, 18.063, 10575.460, 275.356, 52640.322 21/06/11,01:18:51,07,12,1, 11.9,1,1, 18.063, 10575.450, 275.338, 52640.347 21/06/11,01:18:51,08,12,1, 11.9,1,1, 18.063, 10575.500, 275.356, 52640.333 21/06/11,01:18:51,09,12,1, 11.9,1,1, 18.063, 10575.473, 275.334, 52640.295 21/06/11,01:18:51,10,12,1, 11.9,1,1, 18.063, 10575.493, 275.331, 52640.295 21/06/11,01:18:51,11,12,1, 11.9,1,1, 18.063, 10575.485, 275.362, 52640.318 21/06/11,01:18:51,12,12,1, 11.9,1,1, 18.063, 10575.504, 275.370, 52640.319 21/06/11,01:18:51,13,12,1, 11.9,1,1, 18.063, 10575.505, 275.367, 52640.336 21/06/11,01:18:51,14,12,1, 11.9,1,1, 18.063, 10575.527, 275.382, 52640.310 21/06/11,01:18:51,15,12,1, 11.9,1,1, 18.063, 10575.496, 275.392, 52640.308 21/06/11,01:18:51,16,12,1, 11.9,1,1, 18.063, 10575.516, 275.394, 52640.309 21/06/11,01:18:51,17,12,1, 11.9,1,1, 18.063, 10575.539, 275.380, 52640.327 21/06/11,01:18:51,18,12,1, 11.9,1,1, 18.063, 10575.563, 275.387, 52640.286 21/06/11,01:18:51,19,12,1, 11.9,1,1, 18.063, 10575.526, 275.399, 52640.325 21/06/11,01:18:52,00,12,1, 11.9,1,1, 18.065, 10575.526, 275.399, 52640.325 21/06/11,01:18:52,01,12,1, 11.9,1,1, 18.065, 10575.544, 275.422, 52640.317 21/06/11,01:18:52,02,12,1, 11.9,1,1, 18.065, 10575.553, 275.450, 52640.370 21/06/11,01:18:52,03,12,1, 11.9,1,1, 18.065, 10575.551, 275.445, 52640.335 21/06/11,01:18:52,04,12,1, 11.9,1,1, 18.065, 10575.578, 275.451, 52640.375 21/06/11,01:18:52,05,12,1, 11.9,1,1, 18.065, 10575.557, 275.442, 52640.353 21/06/11,01:18:52,06,12,1, 11.9,1,1, 18.065, 10575.569, 275.448, 52640.333 21/06/11,01:18:52,07,12,1, 11.9,1,1, 18.065, 10575.603, 275.458, 52640.357 21/06/11,01:18:52,08,12,1, 11.9,1,1, 18.065, 10575.577, 275.455, 52640.384 21/06/11,01:18:52,09,12,1, 11.9,1,1, 18.065, 10575.606, 275.492, 52640.331 21/06/11,01:18:52,10,12,1, 11.9,1,1, 18.065, 10575.592, 275.491, 52640.351 21/06/11,01:18:52,11,12,1, 11.9,1,1, 18.065, 10575.617, 275.500, 52640.345 21/06/11,01:18:52,12,12,1, 11.9,1,1, 18.065, 10575.602, 275.508, 52640.359 21/06/11,01:18:52,13,12,1, 11.9,1,1, 18.065, 10575.604, 275.505, 52640.336 21/06/11,01:18:52,14,12,1, 11.9,1,1, 18.065, 10575.577, 275.501, 52640.319 21/06/11,01:18:52,15,12,1, 11.9,1,1, 18.065, 10575.598, 275.502, 52640.229 21/06/11,01:18:52,16,12,1, 11.9,1,1, 18.065, 10575.655, 275.521, 52640.368 21/06/11,01:18:52,17,12,1, 11.9,1,1, 18.065, 10575.628, 275.500, 52640.276 21/06/11,01:18:52,18,12,1, 11.9,1,1, 18.065, 10575.626, 275.517, 52640.300 21/06/11,01:18:52,19,12,1, 11.9,1,1, 18.065, 10575.664, 275.535, 52640.327 21/06/11,01:18:53,00,12,1, 11.9,1,1, 18.061, 10575.659, 275.535, 52640.327 21/06/11,01:18:53,01,12,1, 11.9,1,1, 18.061, 10575.649, 275.569, 52640.351 21/06/11,01:18:53,02,12,1, 11.9,1,1, 18.061, 10575.624, 275.526, 52640.319 21/06/11,01:18:53,03,12,1, 11.9,1,1, 18.061, 10575.664, 275.557, 52640.320 21/06/11,01:18:53,04,12,1, 11.9,1,1, 18.061, 10575.663, 275.553, 52640.296 21/06/11,01:18:53,05,12,1, 11.9,1,1, 18.061, 10575.680, 275.575, 52640.345 21/06/11,01:18:53,06,12,1, 11.9,1,1, 18.061, 10575.685, 275.565, 52640.374 21/06/11,01:18:53,07,12,1, 11.9,1,1, 18.061, 10575.697, 275.564, 52640.351 21/06/11,01:18:53,08,12,1, 11.9,1,1, 18.061, 10575.704, 275.564, 52640.355 21/06/11,01:18:53,09,12,1, 11.9,1,1, 18.061, 10575.707, 275.576, 52640.335 21/06/11,01:18:53,10,12,1, 11.9,1,1, 18.061, 10575.719, 275.603, 52640.322 21/06/11,01:18:53,11,12,1, 11.9,1,1, 18.061, 10575.716, 275.599, 52640.360 21/06/11,01:18:53,12,12,1, 11.9,1,1, 18.061, 10575.719, 275.605, 52640.329 21/06/11,01:18:53,13,12,1, 11.9,1,1, 18.061, 10575.721, 275.622, 52640.341 21/06/11,01:18:53,14,12,1, 11.9,1,1, 18.061, 10575.734, 275.620, 52640.327 21/06/11,01:18:53,15,12,1, 11.9,1,1, 18.061, 10575.760, 275.634, 52640.350 21/06/11,01:18:53,16,12,1, 11.9,1,1, 18.061, 10575.758, 275.626, 52640.368 21/06/11,01:18:53,17,12,1, 11.9,1,1, 18.061, 10575.742, 275.630, 52640.368 21/06/11,01:18:53,18,12,1, 11.9,1,1, 18.061, 10575.754, 275.640, 52640.333 21/06/11,01:18:53,19,12,1, 11.9,1,1, 18.061, 10575.761, 275.646, 52640.352 21/06/11,01:18:54,00,11,1, 11.9,1,1, 18.065, 10575.759, 275.646, 52640.352 21/06/11,01:18:54,01,11,1, 11.9,1,1, 18.065, 10575.786, 275.661, 52640.386 21/06/11,01:18:54,02,11,1, 11.9,1,1, 18.065, 10575.790, 275.689, 52640.375 21/06/11,01:18:54,03,11,1, 11.9,1,1, 18.065, 10575.795, 275.680, 52640.393 21/06/11,01:18:54,04,11,1, 11.9,1,1, 18.065, 10575.815, 275.681, 52640.382 21/06/11,01:18:54,05,11,1, 11.9,1,1, 18.065, 10575.822, 275.680, 52640.351 21/06/11,01:18:54,06,11,1, 11.9,1,1, 18.065, 10575.802, 275.679, 52640.373 21/06/11,01:18:54,07,11,1, 11.9,1,1, 18.065, 10575.810, 275.673, 52640.387 21/06/11,01:18:54,08,11,1, 11.9,1,1, 18.065, 10575.803, 275.708, 52640.399 21/06/11,01:18:54,09,11,1, 11.9,1,1, 18.065, 10575.835, 275.709, 52640.379 21/06/11,01:18:54,10,11,1, 11.9,1,1, 18.065, 10575.841, 275.685, 52640.376 21/06/11,01:18:54,11,11,1, 11.9,1,1, 18.065, 10575.864, 275.705, 52640.368 21/06/11,01:18:54,12,11,1, 11.9,1,1, 18.065, 10575.847, 275.700, 52640.340 21/06/11,01:18:54,13,11,1, 11.9,1,1, 18.065, 10575.859, 275.714, 52640.337 21/06/11,01:18:54,14,11,1, 11.9,1,1, 18.065, 10575.869, 275.713, 52640.329 21/06/11,01:18:54,15,11,1, 11.9,1,1, 18.065, 10575.835, 275.727, 52640.305 21/06/11,01:18:54,16,11,1, 11.9,1,1, 18.065, 10575.883, 275.739, 52640.352 21/06/11,01:18:54,17,11,1, 11.9,1,1, 18.065, 10575.870, 275.712, 52640.385 21/06/11,01:18:54,18,11,1, 11.9,1,1, 18.065, 10575.897, 275.735, 52640.375 21/06/11,01:18:54,19,11,1, 11.9,1,1, 18.065, 10575.872, 275.739, 52640.339 21/06/11,01:18:55,00,11,1, 11.9,1,1, 18.065, 10575.868, 275.739, 52640.339 21/06/11,01:18:55,01,11,1, 11.9,1,1, 18.065, 10575.916, 275.757, 52640.340 21/06/11,01:18:55,02,11,1, 11.9,1,1, 18.065, 10575.907, 275.752, 52640.367 21/06/11,01:18:55,03,11,1, 11.9,1,1, 18.065, 10575.917, 275.732, 52640.380 21/06/11,01:18:55,04,11,1, 11.9,1,1, 18.065, 10575.921, 275.754, 52640.368 21/06/11,01:18:55,05,11,1, 11.9,1,1, 18.065, 10575.931, 275.780, 52640.347 21/06/11,01:18:55,06,11,1, 11.9,1,1, 18.065, 10575.912, 275.756, 52640.325 21/06/11,01:18:55,07,11,1, 11.9,1,1, 18.065, 10575.937, 275.797, 52640.397 21/06/11,01:18:55,08,11,1, 11.9,1,1, 18.065, 10575.908, 275.776, 52640.360 21/06/11,01:18:55,09,11,1, 11.9,1,1, 18.065, 10575.925, 275.782, 52640.395 21/06/11,01:18:55,10,11,1, 11.9,1,1, 18.065, 10575.972, 275.780, 52640.368 21/06/11,01:18:55,11,11,1, 11.9,1,1, 18.065, 10575.920, 275.790, 52640.372 21/06/11,01:18:55,12,11,1, 11.9,1,1, 18.065, 10575.962, 275.804, 52640.383 21/06/11,01:18:55,13,11,1, 11.9,1,1, 18.065, 10575.924, 275.814, 52640.366 21/06/11,01:18:55,14,11,1, 11.9,1,1, 18.065, 10575.964, 275.818, 52640.377 21/06/11,01:18:55,15,11,1, 11.9,1,1, 18.065, 10575.953, 275.803, 52640.344 21/06/11,01:18:55,16,11,1, 11.9,1,1, 18.065, 10575.963, 275.836, 52640.373 21/06/11,01:18:55,17,11,1, 11.9,1,1, 18.065, 10575.949, 275.840, 52640.362 21/06/11,01:18:55,18,11,1, 11.9,1,1, 18.065, 10575.956, 275.824, 52640.395 21/06/11,01:18:55,19,11,1, 11.9,1,1, 18.065, 10575.975, 275.823, 52640.366 21/06/11,01:18:56,00,11,1, 11.9,1,1, 18.064, 10575.968, 275.823, 52640.366 21/06/11,01:18:56,01,11,1, 11.9,1,1, 18.064, 10575.963, 275.856, 52640.339 21/06/11,01:18:56,02,11,1, 11.9,1,1, 18.064, 10575.957, 275.863, 52640.362 21/06/11,01:18:56,03,11,1, 11.9,1,1, 18.064, 10575.987, 275.869, 52640.384 21/06/11,01:18:56,04,11,1, 11.9,1,1, 18.064, 10575.982, 275.880, 52640.377 21/06/11,01:18:56,05,11,1, 11.9,1,1, 18.064, 10575.987, 275.864, 52640.356 21/06/11,01:18:56,06,11,1, 11.9,1,1, 18.064, 10575.995, 275.876, 52640.394 21/06/11,01:18:56,07,11,1, 11.9,1,1, 18.064, 10575.957, 275.917, 52640.355 21/06/11,01:18:56,08,11,1, 11.9,1,1, 18.064, 10575.986, 275.894, 52640.367 21/06/11,01:18:56,09,11,1, 11.9,1,1, 18.064, 10576.013, 275.868, 52640.403 21/06/11,01:18:56,10,11,1, 11.9,1,1, 18.064, 10575.981, 275.929, 52640.427 21/06/11,01:18:56,11,11,1, 11.9,1,1, 18.064, 10575.993, 275.895, 52640.393 21/06/11,01:18:56,12,11,1, 11.9,1,1, 18.064, 10575.982, 275.895, 52640.427 21/06/11,01:18:56,13,11,1, 11.9,1,1, 18.064, 10576.035, 275.910, 52640.410 21/06/11,01:18:56,14,11,1, 11.9,1,1, 18.064, 10576.001, 275.904, 52640.405 21/06/11,01:18:56,15,11,1, 11.9,1,1, 18.064, 10576.008, 275.922, 52640.383 21/06/11,01:18:56,16,11,1, 11.9,1,1, 18.064, 10576.020, 275.883, 52640.312 21/06/11,01:18:56,17,11,1, 11.9,1,1, 18.064, 10576.021, 275.932, 52640.382 21/06/11,01:18:56,18,11,1, 11.9,1,1, 18.064, 10576.048, 275.926, 52640.382 21/06/11,01:18:56,19,11,1, 11.9,1,1, 18.064, 10576.043, 275.946, 52640.465 21/06/11,01:18:57,00,12,1, 11.9,1,1, 18.066, 10576.043, 275.946, 52640.465 21/06/11,01:18:57,01,12,1, 11.9,1,1, 18.066, 10576.044, 275.952, 52640.394 21/06/11,01:18:57,02,12,1, 11.9,1,1, 18.066, 10576.058, 275.937, 52640.375 21/06/11,01:18:57,03,12,1, 11.9,1,1, 18.066, 10576.030, 275.962, 52640.427 21/06/11,01:18:57,04,12,1, 11.9,1,1, 18.066, 10576.053, 275.970, 52640.427 21/06/11,01:18:57,05,12,1, 11.9,1,1, 18.066, 10576.047, 275.962, 52640.389 21/06/11,01:18:57,06,12,1, 11.9,1,1, 18.066, 10576.070, 275.980, 52640.397 21/06/11,01:18:57,07,12,1, 11.9,1,1, 18.066, 10576.057, 275.954, 52640.370 21/06/11,01:18:57,08,12,1, 11.9,1,1, 18.066, 10576.055, 275.968, 52640.388 21/06/11,01:18:57,09,12,1, 11.9,1,1, 18.066, 10576.062, 275.989, 52640.399 21/06/11,01:18:57,10,12,1, 11.9,1,1, 18.066, 10576.071, 275.977, 52640.427 21/06/11,01:18:57,11,12,1, 11.9,1,1, 18.066, 10576.056, 275.952, 52640.406 21/06/11,01:18:57,12,12,1, 11.9,1,1, 18.066, 10576.051, 275.957, 52640.408 21/06/11,01:18:57,13,12,1, 11.9,1,1, 18.066, 10576.093, 276.000, 52640.440 21/06/11,01:18:57,14,12,1, 11.9,1,1, 18.066, 10576.102, 275.977, 52640.412 21/06/11,01:18:57,15,12,1, 11.9,1,1, 18.066, 10576.087, 276.011, 52640.397 21/06/11,01:18:57,16,12,1, 11.9,1,1, 18.066, 10576.089, 275.992, 52640.408 21/06/11,01:18:57,17,12,1, 11.9,1,1, 18.066, 10576.075, 276.015, 52640.454 21/06/11,01:18:57,18,12,1, 11.9,1,1, 18.066, 10576.120, 276.022, 52640.425 21/06/11,01:18:57,19,12,1, 11.9,1,1, 18.066, 10576.088, 276.029, 52640.441 21/06/11,01:18:58,00,11,1, 11.8,1,1, 18.062, 10576.085, 276.029, 52640.441 21/06/11,01:18:58,01,11,1, 11.8,1,1, 18.062, 10576.105, 276.002, 52640.395 21/06/11,01:18:58,02,11,1, 11.8,1,1, 18.062, 10576.118, 276.039, 52640.400 21/06/11,01:18:58,03,11,1, 11.8,1,1, 18.062, 10576.112, 276.025, 52640.416 21/06/11,01:18:58,04,11,1, 11.8,1,1, 18.062, 10576.127, 276.031, 52640.419 21/06/11,01:18:58,05,11,1, 11.8,1,1, 18.062, 10576.125, 276.008, 52640.404 21/06/11,01:18:58,06,11,1, 11.8,1,1, 18.062, 10576.125, 276.022, 52640.431 21/06/11,01:18:58,07,11,1, 11.8,1,1, 18.062, 10576.169, 276.043, 52640.403 21/06/11,01:18:58,08,11,1, 11.8,1,1, 18.062, 10576.125, 276.003, 52640.425 21/06/11,01:18:58,09,11,1, 11.8,1,1, 18.062, 10576.155, 276.039, 52640.446 21/06/11,01:18:58,10,11,1, 11.8,1,1, 18.062, 10576.158, 276.021, 52640.411 21/06/11,01:18:58,11,11,1, 11.8,1,1, 18.062, 10576.164, 276.026, 52640.399 21/06/11,01:18:58,12,11,1, 11.8,1,1, 18.062, 10576.159, 276.062, 52640.453 21/06/11,01:18:58,13,11,1, 11.8,1,1, 18.062, 10576.185, 276.047, 52640.438 21/06/11,01:18:58,14,11,1, 11.8,1,1, 18.062, 10576.167, 276.017, 52640.439 21/06/11,01:18:58,15,11,1, 11.8,1,1, 18.062, 10576.182, 276.006, 52640.456 21/06/11,01:18:58,16,11,1, 11.8,1,1, 18.062, 10576.194, 276.038, 52640.446 21/06/11,01:18:58,17,11,1, 11.8,1,1, 18.062, 10576.199, 276.015, 52640.430 21/06/11,01:18:58,18,11,1, 11.8,1,1, 18.062, 10576.211, 276.019, 52640.463 21/06/11,01:18:58,19,11,1, 11.8,1,1, 18.062, 10576.219, 276.002, 52640.450 21/06/11,01:18:59,00,11,1, 11.9,1,1, 18.064, 10576.218, 276.002, 52640.450 21/06/11,01:18:59,01,11,1, 11.9,1,1, 18.064, 10576.235, 276.008, 52640.426 21/06/11,01:18:59,02,11,1, 11.9,1,1, 18.064, 10576.242, 276.010, 52640.440 21/06/11,01:18:59,03,11,1, 11.9,1,1, 18.064, 10576.230, 276.031, 52640.472 21/06/11,01:18:59,04,11,1, 11.9,1,1, 18.064, 10576.253, 275.992, 52640.485 21/06/11,01:18:59,05,11,1, 11.9,1,1, 18.064, 10576.241, 276.028, 52640.482 21/06/11,01:18:59,06,11,1, 11.9,1,1, 18.064, 10576.251, 275.995, 52640.447 21/06/11,01:18:59,07,11,1, 11.9,1,1, 18.064, 10576.297, 276.019, 52640.706 21/06/11,01:18:59,08,11,1, 11.9,1,1, 18.064, 10576.261, 276.011, 52640.395 21/06/11,01:18:59,09,11,1, 11.9,1,1, 18.064, 10576.232, 276.000, 52640.489 21/06/11,01:18:59,10,11,1, 11.9,1,1, 18.064, 10576.283, 276.001, 52640.455 21/06/11,01:18:59,11,11,1, 11.9,1,1, 18.064, 10576.294, 275.974, 52640.449 21/06/11,01:18:59,12,11,1, 11.9,1,1, 18.064, 10576.302, 276.005, 52640.433 21/06/11,01:18:59,13,11,1, 11.9,1,1, 18.064, 10576.323, 275.992, 52640.416 21/06/11,01:18:59,14,11,1, 11.9,1,1, 18.064, 10576.292, 275.969, 52640.437 21/06/11,01:18:59,15,11,1, 11.9,1,1, 18.064, 10576.322, 275.974, 52640.447 21/06/11,01:18:59,16,11,1, 11.9,1,1, 18.064, 10576.319, 275.991, 52640.506 21/06/11,01:18:59,17,11,1, 11.9,1,1, 18.064, 10576.357, 275.986, 52640.518 21/06/11,01:18:59,18,11,1, 11.9,1,1, 18.064, 10576.337, 275.958, 52640.451 21/06/11,01:18:59,19,11,1, 11.9,1,1, 18.064, 10576.387, 275.980, 52640.487 21/06/11,01:19:00,00,11,1, 11.8,1,1, 18.062, 10576.385, 275.980, 52640.487 21/06/11,01:19:00,01,11,1, 11.8,1,1, 18.062, 10576.360, 275.986, 52640.448 21/06/11,01:19:00,02,11,1, 11.8,1,1, 18.062, 10576.342, 275.946, 52640.494 21/06/11,01:19:00,03,11,1, 11.8,1,1, 18.062, 10576.389, 275.966, 52640.510 21/06/11,01:19:00,04,11,1, 11.8,1,1, 18.062, 10576.409, 275.957, 52640.525 21/06/11,01:19:00,05,11,1, 11.8,1,1, 18.062, 10576.380, 275.947, 52640.480 21/06/11,01:19:00,06,11,1, 11.8,1,1, 18.062, 10576.427, 275.964, 52640.501 21/06/11,01:19:00,07,11,1, 11.8,1,1, 18.062, 10576.429, 275.922, 52640.483 21/06/11,01:19:00,08,11,1, 11.8,1,1, 18.062, 10576.430, 275.916, 52640.492 21/06/11,01:19:00,09,11,1, 11.8,1,1, 18.062, 10576.432, 275.918, 52640.481 21/06/11,01:19:00,10,11,1, 11.8,1,1, 18.062, 10576.445, 275.919, 52640.465 21/06/11,01:19:00,11,11,1, 11.8,1,1, 18.062, 10576.457, 275.940, 52640.492 21/06/11,01:19:00,12,11,1, 11.8,1,1, 18.062, 10576.412, 275.919, 52640.420 21/06/11,01:19:00,13,11,1, 11.8,1,1, 18.062, 10576.514, 275.907, 52640.389 21/06/11,01:19:00,14,11,1, 11.8,1,1, 18.062, 10576.448, 275.918, 52640.478 21/06/11,01:19:00,15,11,1, 11.8,1,1, 18.062, 10576.471, 275.928, 52640.493 21/06/11,01:19:00,16,11,1, 11.8,1,1, 18.062, 10576.481, 275.879, 52640.415 21/06/11,01:19:00,17,11,1, 11.8,1,1, 18.062, 10576.492, 275.933, 52640.461 21/06/11,01:19:00,18,11,1, 11.8,1,1, 18.062, 10576.484, 275.873, 52640.515 21/06/11,01:19:00,19,11,1, 11.8,1,1, 18.062, 10576.515, 275.880, 52640.508 21/06/11,01:19:01,00,11,1, 11.9,1,1, 18.061, 10576.510, 275.880, 52640.508 21/06/11,01:19:01,01,11,1, 11.9,1,1, 18.061, 10576.527, 275.863, 52640.501 21/06/11,01:19:01,02,11,1, 11.9,1,1, 18.061, 10576.513, 275.894, 52640.485 21/06/11,01:19:01,03,11,1, 11.9,1,1, 18.061, 10576.555, 275.858, 52640.475 21/06/11,01:19:01,04,11,1, 11.9,1,1, 18.061, 10576.558, 275.855, 52640.496 21/06/11,01:19:01,05,11,1, 11.9,1,1, 18.061, 10576.572, 275.851, 52640.471 21/06/11,01:19:01,06,11,1, 11.9,1,1, 18.061, 10576.580, 275.845, 52640.418 21/06/11,01:19:01,07,11,1, 11.9,1,1, 18.061, 10576.583, 275.841, 52640.498 21/06/11,01:19:01,08,11,1, 11.9,1,1, 18.061, 10576.602, 275.836, 52640.448 21/06/11,01:19:01,09,11,1, 11.9,1,1, 18.061, 10576.619, 275.862, 52640.482 21/06/11,01:19:01,10,11,1, 11.9,1,1, 18.061, 10576.614, 275.840, 52640.451 21/06/11,01:19:01,11,11,1, 11.9,1,1, 18.061, 10576.617, 275.876, 52640.453 21/06/11,01:19:01,12,11,1, 11.9,1,1, 18.061, 10576.646, 275.844, 52640.517 21/06/11,01:19:01,13,11,1, 11.9,1,1, 18.061, 10576.614, 275.817, 52640.482 21/06/11,01:19:01,14,11,1, 11.9,1,1, 18.061, 10576.651, 275.852, 52640.482 21/06/11,01:19:01,15,11,1, 11.9,1,1, 18.061, 10576.634, 275.806, 52640.465 21/06/11,01:19:01,16,11,1, 11.9,1,1, 18.061, 10576.658, 275.829, 52640.494 21/06/11,01:19:01,17,11,1, 11.9,1,1, 18.061, 10576.665, 275.804, 52640.464 21/06/11,01:19:01,18,11,1, 11.9,1,1, 18.061, 10576.663, 275.826, 52640.485 21/06/11,01:19:01,19,11,1, 11.9,1,1, 18.061, 10576.702, 275.798, 52640.476 21/06/11,01:19:02,00,10,1, 11.8,1,1, 18.062, 10576.694, 275.798, 52640.476 21/06/11,01:19:02,01,10,1, 11.8,1,1, 18.062, 10576.699, 275.790, 52640.452 21/06/11,01:19:02,02,10,1, 11.8,1,1, 18.062, 10576.709, 275.793, 52640.476 21/06/11,01:19:02,03,10,1, 11.8,1,1, 18.062, 10576.705, 275.786, 52640.449 21/06/11,01:19:02,04,10,1, 11.8,1,1, 18.062, 10576.712, 275.764, 52640.433 21/06/11,01:19:02,05,10,1, 11.8,1,1, 18.062, 10576.701, 275.798, 52640.478 21/06/11,01:19:02,06,10,1, 11.8,1,1, 18.062, 10576.730, 275.786, 52640.486 21/06/11,01:19:02,07,10,1, 11.8,1,1, 18.062, 10576.737, 275.776, 52640.446 21/06/11,01:19:02,08,10,1, 11.8,1,1, 18.062, 10576.738, 275.767, 52640.475 21/06/11,01:19:02,09,10,1, 11.8,1,1, 18.062, 10576.743, 275.747, 52640.474 21/06/11,01:19:02,10,10,1, 11.8,1,1, 18.062, 10576.748, 275.752, 52640.464 21/06/11,01:19:02,11,10,1, 11.8,1,1, 18.062, 10576.751, 275.748, 52640.465 21/06/11,01:19:02,12,10,1, 11.8,1,1, 18.062, 10576.769, 275.753, 52640.497 21/06/11,01:19:02,13,10,1, 11.8,1,1, 18.062, 10576.783, 275.734, 52640.452 21/06/11,01:19:02,14,10,1, 11.8,1,1, 18.062, 10576.796, 275.758, 52640.474 21/06/11,01:19:02,15,10,1, 11.8,1,1, 18.062, 10576.787, 275.710, 52640.453 21/06/11,01:19:02,16,10,1, 11.8,1,1, 18.062, 10576.820, 275.750, 52640.454 21/06/11,01:19:02,17,10,1, 11.8,1,1, 18.062, 10576.818, 275.720, 52640.415 21/06/11,01:19:02,18,10,1, 11.8,1,1, 18.062, 10576.806, 275.739, 52640.426 21/06/11,01:19:02,19,10,1, 11.8,1,1, 18.062, 10576.816, 275.725, 52640.456 21/06/11,01:19:03,00,12,1, 11.9,1,1, 18.061, 10576.811, 275.725, 52640.456 21/06/11,01:19:03,01,12,1, 11.9,1,1, 18.061, 10576.836, 275.700, 52640.443 21/06/11,01:19:03,02,12,1, 11.9,1,1, 18.061, 10576.844, 275.685, 52640.411 21/06/11,01:19:03,03,12,1, 11.9,1,1, 18.061, 10576.852, 275.721, 52640.458 21/06/11,01:19:03,04,12,1, 11.9,1,1, 18.061, 10576.866, 275.671, 52640.482 21/06/11,01:19:03,05,12,1, 11.9,1,1, 18.061, 10576.880, 275.658, 52640.412 21/06/11,01:19:03,06,12,1, 11.9,1,1, 18.061, 10576.860, 275.647, 52640.447 21/06/11,01:19:03,07,12,1, 11.9,1,1, 18.061, 10576.863, 275.674, 52640.403 21/06/11,01:19:03,08,12,1, 11.9,1,1, 18.061, 10576.894, 275.688, 52640.407 21/06/11,01:19:03,09,12,1, 11.9,1,1, 18.061, 10576.877, 275.656, 52640.411 21/06/11,01:19:03,10,12,1, 11.9,1,1, 18.061, 10576.897, 275.699, 52640.437 21/06/11,01:19:03,11,12,1, 11.9,1,1, 18.061, 10576.895, 275.659, 52640.411 21/06/11,01:19:03,12,12,1, 11.9,1,1, 18.061, 10576.932, 275.691, 52640.432 21/06/11,01:19:03,13,12,1, 11.9,1,1, 18.061, 10576.946, 275.638, 52640.474 21/06/11,01:19:03,14,12,1, 11.9,1,1, 18.061, 10576.955, 275.653, 52640.455 21/06/11,01:19:03,15,12,1, 11.9,1,1, 18.061, 10576.965, 275.648, 52640.403 21/06/11,01:19:03,16,12,1, 11.9,1,1, 18.061, 10576.966, 275.641, 52640.333 21/06/11,01:19:03,17,12,1, 11.9,1,1, 18.061, 10576.945, 275.652, 52640.433 21/06/11,01:19:03,18,12,1, 11.9,1,1, 18.061, 10576.945, 275.608, 52640.391 21/06/11,01:19:03,19,12,1, 11.9,1,1, 18.061, 10576.980, 275.641, 52640.476 21/06/11,01:19:04,00,12,1, 11.9,1,1, 18.065, 10576.978, 275.641, 52640.476 21/06/11,01:19:04,01,12,1, 11.9,1,1, 18.065, 10576.976, 275.610, 52640.416 21/06/11,01:19:04,02,12,1, 11.9,1,1, 18.065, 10577.009, 275.608, 52640.406 21/06/11,01:19:04,03,12,1, 11.9,1,1, 18.065, 10576.977, 275.590, 52640.424 21/06/11,01:19:04,04,12,1, 11.9,1,1, 18.065, 10576.988, 275.605, 52640.421 21/06/11,01:19:04,05,12,1, 11.9,1,1, 18.065, 10577.006, 275.604, 52640.425 21/06/11,01:19:04,06,12,1, 11.9,1,1, 18.065, 10576.989, 275.595, 52640.408 21/06/11,01:19:04,07,12,1, 11.9,1,1, 18.065, 10577.006, 275.601, 52640.434 21/06/11,01:19:04,08,12,1, 11.9,1,1, 18.065, 10577.012, 275.606, 52640.431 21/06/11,01:19:04,09,12,1, 11.9,1,1, 18.065, 10577.043, 275.580, 52640.447 21/06/11,01:19:04,10,12,1, 11.9,1,1, 18.065, 10577.057, 275.600, 52640.461 21/06/11,01:19:04,11,12,1, 11.9,1,1, 18.065, 10577.056, 275.592, 52640.387 21/06/11,01:19:04,12,12,1, 11.9,1,1, 18.065, 10577.062, 275.594, 52640.415 21/06/11,01:19:04,13,12,1, 11.9,1,1, 18.065, 10577.048, 275.590, 52640.420 21/06/11,01:19:04,14,12,1, 11.9,1,1, 18.065, 10577.041, 275.565, 52640.393 21/06/11,01:19:04,15,12,1, 11.9,1,1, 18.065, 10577.064, 275.611, 52640.455 21/06/11,01:19:04,16,12,1, 11.9,1,1, 18.065, 10577.039, 275.554, 52640.381 21/06/11,01:19:04,17,12,1, 11.9,1,1, 18.065, 10577.066, 275.617, 52640.427 21/06/11,01:19:04,18,12,1, 11.9,1,1, 18.065, 10577.056, 275.592, 52640.441 21/06/11,01:19:04,19,12,1, 11.9,1,1, 18.065, 10577.073, 275.596, 52640.447 21/06/11,01:19:05,00,12,1, 11.7,1,1, 18.063, 10577.070, 275.596, 52640.447 21/06/11,01:19:05,01,12,1, 11.7,1,1, 18.063, 10577.059, 275.597, 52640.465 21/06/11,01:19:05,02,12,1, 11.7,1,1, 18.063, 10577.105, 275.599, 52640.459 21/06/11,01:19:05,03,12,1, 11.7,1,1, 18.063, 10577.094, 275.566, 52640.487 21/06/11,01:19:05,04,12,1, 11.7,1,1, 18.063, 10577.122, 275.605, 52640.484 21/06/11,01:19:05,05,12,1, 11.7,1,1, 18.063, 10577.127, 275.618, 52640.485 21/06/11,01:19:05,06,12,1, 11.7,1,1, 18.063, 10577.113, 275.623, 52640.432 21/06/11,01:19:05,07,12,1, 11.7,1,1, 18.063, 10577.115, 275.586, 52640.486 21/06/11,01:19:05,08,12,1, 11.7,1,1, 18.063, 10577.112, 275.610, 52640.437 21/06/11,01:19:05,09,12,1, 11.7,1,1, 18.063, 10577.103, 275.587, 52640.434 21/06/11,01:19:05,10,12,1, 11.7,1,1, 18.063, 10577.090, 275.584, 52640.435 21/06/11,01:19:05,11,12,1, 11.7,1,1, 18.063, 10577.124, 275.616, 52640.427 21/06/11,01:19:05,12,12,1, 11.7,1,1, 18.063, 10577.120, 275.590, 52640.463 21/06/11,01:19:05,13,12,1, 11.7,1,1, 18.063, 10577.151, 275.642, 52640.474 21/06/11,01:19:05,14,12,1, 11.7,1,1, 18.063, 10577.143, 275.615, 52640.443 21/06/11,01:19:05,15,12,1, 11.7,1,1, 18.063, 10577.143, 275.621, 52640.469 21/06/11,01:19:05,16,12,1, 11.7,1,1, 18.063, 10577.156, 275.587, 52640.465 21/06/11,01:19:05,17,12,1, 11.7,1,1, 18.063, 10577.150, 275.585, 52640.428 21/06/11,01:19:05,18,12,1, 11.7,1,1, 18.063, 10577.117, 275.623, 52640.422 21/06/11,01:19:05,19,12,1, 11.7,1,1, 18.063, 10577.129, 275.600, 52640.431 21/06/11,01:19:06,00,11,1, 11.8,1,1, 18.064, 10577.128, 275.600, 52640.431 21/06/11,01:19:06,01,11,1, 11.8,1,1, 18.064, 10577.129, 275.611, 52640.457 21/06/11,01:19:06,02,11,1, 11.8,1,1, 18.064, 10577.167, 275.642, 52640.456 21/06/11,01:19:06,03,11,1, 11.8,1,1, 18.064, 10577.156, 275.654, 52640.465 21/06/11,01:19:06,04,11,1, 11.8,1,1, 18.064, 10577.150, 275.637, 52640.441 21/06/11,01:19:06,05,11,1, 11.8,1,1, 18.064, 10577.189, 275.633, 52640.453 21/06/11,01:19:06,06,11,1, 11.8,1,1, 18.064, 10577.181, 275.630, 52640.434 21/06/11,01:19:06,07,11,1, 11.8,1,1, 18.064, 10577.173, 275.652, 52640.460 21/06/11,01:19:06,08,11,1, 11.8,1,1, 18.064, 10577.199, 275.614, 52640.452 21/06/11,01:19:06,09,11,1, 11.8,1,1, 18.064, 10577.196, 275.666, 52640.429 21/06/11,01:19:06,10,11,1, 11.8,1,1, 18.064, 10577.202, 275.656, 52640.459 21/06/11,01:19:06,11,11,1, 11.8,1,1, 18.064, 10577.211, 275.673, 52640.453 21/06/11,01:19:06,12,11,1, 11.8,1,1, 18.064, 10577.246, 275.666, 52640.473 21/06/11,01:19:06,13,11,1, 11.8,1,1, 18.064, 10577.189, 275.652, 52640.435 21/06/11,01:19:06,14,11,1, 11.8,1,1, 18.064, 10577.234, 275.673, 52640.485 21/06/11,01:19:06,15,11,1, 11.8,1,1, 18.064, 10577.200, 275.659, 52640.406 21/06/11,01:19:06,16,11,1, 11.8,1,1, 18.064, 10577.243, 275.676, 52640.475 21/06/11,01:19:06,17,11,1, 11.8,1,1, 18.064, 10577.235, 275.660, 52640.461 21/06/11,01:19:06,18,11,1, 11.8,1,1, 18.064, 10577.252, 275.737, 52640.691 21/06/11,01:19:06,19,11,1, 11.8,1,1, 18.064, 10577.248, 275.681, 52640.356 21/06/11,01:19:07,00,11,1, 11.9,1,1, 18.065, 10577.245, 275.681, 52640.356 21/06/11,01:19:07,01,11,1, 11.9,1,1, 18.065, 10577.249, 275.696, 52640.386 21/06/11,01:19:07,02,11,1, 11.9,1,1, 18.065, 10577.248, 275.710, 52640.431 21/06/11,01:19:07,03,11,1, 11.9,1,1, 18.065, 10577.242, 275.670, 52640.477 21/06/11,01:19:07,04,11,1, 11.9,1,1, 18.065, 10577.256, 275.690, 52640.426 21/06/11,01:19:07,05,11,1, 11.9,1,1, 18.065, 10577.268, 275.696, 52640.464 21/06/11,01:19:07,06,11,1, 11.9,1,1, 18.065, 10577.244, 275.684, 52640.451 21/06/11,01:19:07,07,11,1, 11.9,1,1, 18.065, 10577.258, 275.718, 52640.461 21/06/11,01:19:07,08,11,1, 11.9,1,1, 18.065, 10577.261, 275.708, 52640.415 21/06/11,01:19:07,09,11,1, 11.9,1,1, 18.065, 10577.269, 275.717, 52640.437 21/06/11,01:19:07,10,11,1, 11.9,1,1, 18.065, 10577.277, 275.731, 52640.490 21/06/11,01:19:07,11,11,1, 11.9,1,1, 18.065, 10577.293, 275.708, 52640.478 21/06/11,01:19:07,12,11,1, 11.9,1,1, 18.065, 10577.258, 275.728, 52640.430 21/06/11,01:19:07,13,11,1, 11.9,1,1, 18.065, 10577.272, 275.716, 52640.487 21/06/11,01:19:07,14,11,1, 11.9,1,1, 18.065, 10577.289, 275.716, 52640.483 21/06/11,01:19:07,15,11,1, 11.9,1,1, 18.065, 10577.284, 275.733, 52640.503 21/06/11,01:19:07,16,11,1, 11.9,1,1, 18.065, 10577.302, 275.763, 52640.541 21/06/11,01:19:07,17,11,1, 11.9,1,1, 18.065, 10577.309, 275.737, 52640.465 21/06/11,01:19:07,18,11,1, 11.9,1,1, 18.065, 10577.300, 275.761, 52640.516 21/06/11,01:19:07,19,11,1, 11.9,1,1, 18.065, 10577.298, 275.743, 52640.496 21/06/11,01:19:08,00,11,1, 11.9,1,1, 18.062, 10577.295, 275.743, 52640.496 21/06/11,01:19:08,01,11,1, 11.9,1,1, 18.062, 10577.307, 275.734, 52640.479 21/06/11,01:19:08,02,11,1, 11.9,1,1, 18.062, 10577.327, 275.751, 52640.504 21/06/11,01:19:08,03,11,1, 11.9,1,1, 18.062, 10577.338, 275.757, 52640.523 21/06/11,01:19:08,04,11,1, 11.9,1,1, 18.062, 10577.348, 275.759, 52640.536 21/06/11,01:19:08,05,11,1, 11.9,1,1, 18.062, 10577.329, 275.792, 52640.512 21/06/11,01:19:08,06,11,1, 11.9,1,1, 18.062, 10577.363, 275.777, 52640.573 21/06/11,01:19:08,07,11,1, 11.9,1,1, 18.062, 10577.346, 275.808, 52640.561 21/06/11,01:19:08,08,11,1, 11.9,1,1, 18.062, 10577.337, 275.782, 52640.516 21/06/11,01:19:08,09,11,1, 11.9,1,1, 18.062, 10577.341, 275.767, 52640.516 21/06/11,01:19:08,10,11,1, 11.9,1,1, 18.062, 10577.374, 275.793, 52640.524 21/06/11,01:19:08,11,11,1, 11.9,1,1, 18.062, 10577.364, 275.794, 52640.510 21/06/11,01:19:08,12,11,1, 11.9,1,1, 18.062, 10577.377, 275.790, 52640.561 21/06/11,01:19:08,13,11,1, 11.9,1,1, 18.062, 10577.346, 275.781, 52640.510 21/06/11,01:19:08,14,11,1, 11.9,1,1, 18.062, 10577.374, 275.809, 52640.568 21/06/11,01:19:08,15,11,1, 11.9,1,1, 18.062, 10577.387, 275.777, 52640.609 21/06/11,01:19:08,16,11,1, 11.9,1,1, 18.062, 10577.398, 275.809, 52640.590 21/06/11,01:19:08,17,11,1, 11.9,1,1, 18.062, 10577.379, 275.797, 52640.541 21/06/11,01:19:08,18,11,1, 11.9,1,1, 18.062, 10577.389, 275.803, 52640.556 21/06/11,01:19:08,19,11,1, 11.9,1,1, 18.062, 10577.385, 275.797, 52640.545 21/06/11,01:19:09,00,11,1, 11.9,1,1, 18.063, 10577.378, 275.797, 52640.545 21/06/11,01:19:09,01,11,1, 11.9,1,1, 18.063, 10577.400, 275.833, 52640.539 21/06/11,01:19:09,02,11,1, 11.9,1,1, 18.063, 10577.393, 275.817, 52640.495 21/06/11,01:19:09,03,11,1, 11.9,1,1, 18.063, 10577.419, 275.795, 52640.573 21/06/11,01:19:09,04,11,1, 11.9,1,1, 18.063, 10577.437, 275.794, 52640.491 21/06/11,01:19:09,05,11,1, 11.9,1,1, 18.063, 10577.399, 275.827, 52640.540 21/06/11,01:19:09,06,11,1, 11.9,1,1, 18.063, 10577.405, 275.814, 52640.533 21/06/11,01:19:09,07,11,1, 11.9,1,1, 18.063, 10577.424, 275.822, 52640.522 21/06/11,01:19:09,08,11,1, 11.9,1,1, 18.063, 10577.433, 275.805, 52640.507 21/06/11,01:19:09,09,11,1, 11.9,1,1, 18.063, 10577.418, 275.792, 52640.529 21/06/11,01:19:09,10,11,1, 11.9,1,1, 18.063, 10577.443, 275.806, 52640.541 21/06/11,01:19:09,11,11,1, 11.9,1,1, 18.063, 10577.412, 275.821, 52640.564 21/06/11,01:19:09,12,11,1, 11.9,1,1, 18.063, 10577.443, 275.835, 52640.555 21/06/11,01:19:09,13,11,1, 11.9,1,1, 18.063, 10577.441, 275.834, 52640.545 21/06/11,01:19:09,14,11,1, 11.9,1,1, 18.063, 10577.436, 275.828, 52640.544 21/06/11,01:19:09,15,11,1, 11.9,1,1, 18.063, 10577.444, 275.810, 52640.546 21/06/11,01:19:09,16,11,1, 11.9,1,1, 18.063, 10577.463, 275.815, 52640.538 21/06/11,01:19:09,17,11,1, 11.9,1,1, 18.063, 10577.443, 275.842, 52640.551 21/06/11,01:19:09,18,11,1, 11.9,1,1, 18.063, 10577.455, 275.801, 52640.541 21/06/11,01:19:09,19,11,1, 11.9,1,1, 18.063, 10577.452, 275.833, 52640.534 21/06/11,01:19:10,00,11,1, 11.9,1,1, 18.063, 10577.445, 275.833, 52640.534 21/06/11,01:19:10,01,11,1, 11.9,1,1, 18.063, 10577.465, 275.849, 52640.554 21/06/11,01:19:10,02,11,1, 11.9,1,1, 18.063, 10577.484, 275.859, 52640.543 21/06/11,01:19:10,03,11,1, 11.9,1,1, 18.063, 10577.470, 275.842, 52640.548 21/06/11,01:19:10,04,11,1, 11.9,1,1, 18.063, 10577.479, 275.835, 52640.533 21/06/11,01:19:10,05,11,1, 11.9,1,1, 18.063, 10577.467, 275.810, 52640.529 21/06/11,01:19:10,06,11,1, 11.9,1,1, 18.063, 10577.494, 275.833, 52640.616 21/06/11,01:19:10,07,11,1, 11.9,1,1, 18.063, 10577.465, 275.820, 52640.514 21/06/11,01:19:10,08,11,1, 11.9,1,1, 18.063, 10577.469, 275.834, 52640.518 21/06/11,01:19:10,09,11,1, 11.9,1,1, 18.063, 10577.460, 275.831, 52640.548 21/06/11,01:19:10,10,11,1, 11.9,1,1, 18.063, 10577.457, 275.827, 52640.525 21/06/11,01:19:10,11,11,1, 11.9,1,1, 18.063, 10577.477, 275.815, 52640.552 21/06/11,01:19:10,12,11,1, 11.9,1,1, 18.063, 10577.439, 275.835, 52640.538 21/06/11,01:19:10,13,11,1, 11.9,1,1, 18.063, 10577.485, 275.844, 52640.584 21/06/11,01:19:10,14,11,1, 11.9,1,1, 18.063, 10577.475, 275.828, 52640.551 21/06/11,01:19:10,15,11,1, 11.9,1,1, 18.063, 10577.464, 275.841, 52640.563 21/06/11,01:19:10,16,11,1, 11.9,1,1, 18.063, 10577.468, 275.853, 52640.591 21/06/11,01:19:10,17,11,1, 11.9,1,1, 18.063, 10577.467, 275.866, 52640.576 21/06/11,01:19:10,18,11,1, 11.9,1,1, 18.063, 10577.491, 275.852, 52640.575 21/06/11,01:19:10,19,11,1, 11.9,1,1, 18.063, 10577.460, 275.854, 52640.571 21/06/11,01:19:11,00,10,1, 11.9,1,1, 18.061, 10577.453, 275.854, 52640.571 21/06/11,01:19:11,01,10,1, 11.9,1,1, 18.061, 10577.520, 275.878, 52640.610 21/06/11,01:19:11,02,10,1, 11.9,1,1, 18.061, 10577.500, 275.856, 52640.567 21/06/11,01:19:11,03,10,1, 11.9,1,1, 18.061, 10577.466, 275.866, 52640.588 21/06/11,01:19:11,04,10,1, 11.9,1,1, 18.061, 10577.477, 275.909, 52640.596 21/06/11,01:19:11,05,10,1, 11.9,1,1, 18.061, 10577.475, 275.885, 52640.629 21/06/11,01:19:11,06,10,1, 11.9,1,1, 18.061, 10577.465, 275.899, 52640.633 21/06/11,01:19:11,07,10,1, 11.9,1,1, 18.061, 10577.476, 275.911, 52640.631 21/06/11,01:19:11,08,10,1, 11.9,1,1, 18.061, 10577.473, 275.926, 52640.609 21/06/11,01:19:11,09,10,1, 11.9,1,1, 18.061, 10577.467, 275.936, 52640.636 21/06/11,01:19:11,10,10,1, 11.9,1,1, 18.061, 10577.467, 275.946, 52640.629 21/06/11,01:19:11,11,10,1, 11.9,1,1, 18.061, 10577.456, 275.931, 52640.580 21/06/11,01:19:11,12,10,1, 11.9,1,1, 18.061, 10577.463, 275.960, 52640.635 21/06/11,01:19:11,13,10,1, 11.9,1,1, 18.061, 10577.452, 275.923, 52640.583 21/06/11,01:19:11,14,10,1, 11.9,1,1, 18.061, 10577.455, 275.922, 52640.562 21/06/11,01:19:11,15,10,1, 11.9,1,1, 18.061, 10577.459, 275.947, 52640.601 21/06/11,01:19:11,16,10,1, 11.9,1,1, 18.061, 10577.443, 275.945, 52640.629 21/06/11,01:19:11,17,10,1, 11.9,1,1, 18.061, 10577.443, 275.989, 52640.633 21/06/11,01:19:11,18,10,1, 11.9,1,1, 18.061, 10577.439, 275.976, 52640.602 21/06/11,01:19:11,19,10,1, 11.9,1,1, 18.061, 10577.426, 275.990, 52640.646 21/06/11,01:19:12,00,11,1, 11.9,1,1, 18.059, 10577.420, 275.990, 52640.646 21/06/11,01:19:12,01,11,1, 11.9,1,1, 18.059, 10577.453, 275.992, 52640.536 21/06/11,01:19:12,02,11,1, 11.9,1,1, 18.059, 10577.473, 275.995, 52640.622 21/06/11,01:19:12,03,11,1, 11.9,1,1, 18.059, 10577.438, 276.015, 52640.610 21/06/11,01:19:12,04,11,1, 11.9,1,1, 18.059, 10577.441, 275.997, 52640.659 21/06/11,01:19:12,05,11,1, 11.9,1,1, 18.059, 10577.420, 276.042, 52640.683 21/06/11,01:19:12,06,11,1, 11.9,1,1, 18.059, 10577.440, 276.033, 52640.686 21/06/11,01:19:12,07,11,1, 11.9,1,1, 18.059, 10577.418, 276.036, 52640.626 21/06/11,01:19:12,08,11,1, 11.9,1,1, 18.059, 10577.434, 276.059, 52640.673 21/06/11,01:19:12,09,11,1, 11.9,1,1, 18.059, 10577.413, 276.063, 52640.638 21/06/11,01:19:12,10,11,1, 11.9,1,1, 18.059, 10577.386, 276.073, 52640.654 21/06/11,01:19:12,11,11,1, 11.9,1,1, 18.059, 10577.406, 276.064, 52640.653 21/06/11,01:19:12,12,11,1, 11.9,1,1, 18.059, 10577.392, 276.044, 52640.638 21/06/11,01:19:12,13,11,1, 11.9,1,1, 18.059, 10577.381, 276.116, 52640.669 21/06/11,01:19:12,14,11,1, 11.9,1,1, 18.059, 10577.376, 276.080, 52640.656 21/06/11,01:19:12,15,11,1, 11.9,1,1, 18.059, 10577.379, 276.106, 52640.681 21/06/11,01:19:12,16,11,1, 11.9,1,1, 18.059, 10577.391, 276.090, 52640.637 21/06/11,01:19:12,17,11,1, 11.9,1,1, 18.059, 10577.381, 276.104, 52640.681 21/06/11,01:19:12,18,11,1, 11.9,1,1, 18.059, 10577.372, 276.086, 52640.688 21/06/11,01:19:12,19,11,1, 11.9,1,1, 18.059, 10577.373, 276.116, 52640.676 21/06/11,01:19:13,00,12,1, 11.9,1,1, 18.062, 10577.370, 276.116, 52640.676 21/06/11,01:19:13,01,12,1, 11.9,1,1, 18.062, 10577.357, 276.104, 52640.654 21/06/11,01:19:13,02,12,1, 11.9,1,1, 18.062, 10577.341, 276.136, 52640.614 21/06/11,01:19:13,03,12,1, 11.9,1,1, 18.062, 10577.380, 276.120, 52640.674 21/06/11,01:19:13,04,12,1, 11.9,1,1, 18.062, 10577.340, 276.193, 52640.693 21/06/11,01:19:13,05,12,1, 11.9,1,1, 18.062, 10577.343, 276.148, 52640.710 21/06/11,01:19:13,06,12,1, 11.9,1,1, 18.062, 10577.358, 276.162, 52640.688 21/06/11,01:19:13,07,12,1, 11.9,1,1, 18.062, 10577.334, 276.188, 52640.698 21/06/11,01:19:13,08,12,1, 11.9,1,1, 18.062, 10577.347, 276.173, 52640.694 21/06/11,01:19:13,09,12,1, 11.9,1,1, 18.062, 10577.339, 276.166, 52640.721 21/06/11,01:19:13,10,12,1, 11.9,1,1, 18.062, 10577.331, 276.220, 52640.710 21/06/11,01:19:13,11,12,1, 11.9,1,1, 18.062, 10577.338, 276.199, 52640.720 21/06/11,01:19:13,12,12,1, 11.9,1,1, 18.062, 10577.354, 276.186, 52640.495 21/06/11,01:19:13,13,12,1, 11.9,1,1, 18.062, 10577.290, 276.239, 52640.623 21/06/11,01:19:13,14,12,1, 11.9,1,1, 18.062, 10577.341, 276.218, 52640.704 21/06/11,01:19:13,15,12,1, 11.9,1,1, 18.062, 10577.338, 276.254, 52640.704 21/06/11,01:19:13,16,12,1, 11.9,1,1, 18.062, 10577.305, 276.230, 52640.690 21/06/11,01:19:13,17,12,1, 11.9,1,1, 18.062, 10577.303, 276.238, 52640.663 21/06/11,01:19:13,18,12,1, 11.9,1,1, 18.062, 10577.311, 276.266, 52640.729 21/06/11,01:19:13,19,12,1, 11.9,1,1, 18.062, 10577.300, 276.261, 52640.685 21/06/11,01:19:14,00,12,1, 11.9,1,1, 18.062, 10577.295, 276.261, 52640.685 21/06/11,01:19:14,01,12,1, 11.9,1,1, 18.062, 10577.264, 276.256, 52640.704 21/06/11,01:19:14,02,12,1, 11.9,1,1, 18.062, 10577.305, 276.280, 52640.773 21/06/11,01:19:14,03,12,1, 11.9,1,1, 18.062, 10577.295, 276.294, 52640.746 21/06/11,01:19:14,04,12,1, 11.9,1,1, 18.062, 10577.266, 276.299, 52640.741 21/06/11,01:19:14,05,12,1, 11.9,1,1, 18.062, 10577.275, 276.286, 52640.734 21/06/11,01:19:14,06,12,1, 11.9,1,1, 18.062, 10577.279, 276.318, 52640.744 21/06/11,01:19:14,07,12,1, 11.9,1,1, 18.062, 10577.238, 276.304, 52640.722 21/06/11,01:19:14,08,12,1, 11.9,1,1, 18.062, 10577.268, 276.303, 52640.730 21/06/11,01:19:14,09,12,1, 11.9,1,1, 18.062, 10577.245, 276.321, 52640.712 21/06/11,01:19:14,10,12,1, 11.9,1,1, 18.062, 10577.244, 276.338, 52640.697 21/06/11,01:19:14,11,12,1, 11.9,1,1, 18.062, 10577.269, 276.367, 52640.792 21/06/11,01:19:14,12,12,1, 11.9,1,1, 18.062, 10577.235, 276.357, 52640.759 21/06/11,01:19:14,13,12,1, 11.9,1,1, 18.062, 10577.237, 276.358, 52640.809 21/06/11,01:19:14,14,12,1, 11.9,1,1, 18.062, 10577.256, 276.346, 52640.742 21/06/11,01:19:14,15,12,1, 11.9,1,1, 18.062, 10577.240, 276.359, 52640.788 21/06/11,01:19:14,16,12,1, 11.9,1,1, 18.062, 10577.238, 276.348, 52640.760 21/06/11,01:19:14,17,12,1, 11.9,1,1, 18.062, 10577.250, 276.390, 52640.787 21/06/11,01:19:14,18,12,1, 11.9,1,1, 18.062, 10577.233, 276.391, 52640.772 21/06/11,01:19:14,19,12,1, 11.9,1,1, 18.062, 10577.206, 276.399, 52640.820 21/06/11,01:19:15,00,12,1, 11.9,1,1, 18.063, 10577.203, 276.399, 52640.820 21/06/11,01:19:15,01,12,1, 11.9,1,1, 18.063, 10577.223, 276.410, 52640.823 21/06/11,01:19:15,02,12,1, 11.9,1,1, 18.063, 10577.239, 276.453, 52640.859 21/06/11,01:19:15,03,12,1, 11.9,1,1, 18.063, 10577.236, 276.416, 52640.820 21/06/11,01:19:15,04,12,1, 11.9,1,1, 18.063, 10577.271, 276.434, 52640.861 21/06/11,01:19:15,05,12,1, 11.9,1,1, 18.063, 10577.237, 276.458, 52640.851 21/06/11,01:19:15,06,12,1, 11.9,1,1, 18.063, 10577.239, 276.434, 52640.893 21/06/11,01:19:15,07,12,1, 11.9,1,1, 18.063, 10577.211, 276.434, 52640.874 21/06/11,01:19:15,08,12,1, 11.9,1,1, 18.063, 10577.246, 276.425, 52640.798 21/06/11,01:19:15,09,12,1, 11.9,1,1, 18.063, 10577.238, 276.443, 52640.847 21/06/11,01:19:15,10,12,1, 11.9,1,1, 18.063, 10577.217, 276.438, 52640.827 21/06/11,01:19:15,11,12,1, 11.9,1,1, 18.063, 10577.238, 276.450, 52640.822 21/06/11,01:19:15,12,12,1, 11.9,1,1, 18.063, 10577.250, 276.420, 52640.831 21/06/11,01:19:15,13,12,1, 11.9,1,1, 18.063, 10577.249, 276.453, 52640.849 21/06/11,01:19:15,14,12,1, 11.9,1,1, 18.063, 10577.226, 276.443, 52640.824 21/06/11,01:19:15,15,12,1, 11.9,1,1, 18.063, 10577.218, 276.472, 52640.864 21/06/11,01:19:15,16,12,1, 11.9,1,1, 18.063, 10577.270, 276.458, 52640.843 21/06/11,01:19:15,17,12,1, 11.9,1,1, 18.063, 10577.233, 276.461, 52640.832 21/06/11,01:19:15,18,12,1, 11.9,1,1, 18.063, 10577.244, 276.457, 52640.868 21/06/11,01:19:15,19,12,1, 11.9,1,1, 18.063, 10577.245, 276.473, 52640.813 21/06/11,01:19:16,00,12,1, 11.9,1,1, 18.063, 10577.245, 276.473, 52640.813 21/06/11,01:19:16,01,12,1, 11.9,1,1, 18.063, 10577.233, 276.472, 52640.871 21/06/11,01:19:16,02,12,1, 11.9,1,1, 18.063, 10577.245, 276.468, 52640.866 21/06/11,01:19:16,03,12,1, 11.9,1,1, 18.063, 10577.242, 276.478, 52640.874 21/06/11,01:19:16,04,12,1, 11.9,1,1, 18.063, 10577.264, 276.474, 52640.869 21/06/11,01:19:16,05,12,1, 11.9,1,1, 18.063, 10577.264, 276.450, 52640.867 21/06/11,01:19:16,06,12,1, 11.9,1,1, 18.063, 10577.287, 276.488, 52640.729 21/06/11,01:19:16,07,12,1, 11.9,1,1, 18.063, 10577.251, 276.505, 52640.904 21/06/11,01:19:16,08,12,1, 11.9,1,1, 18.063, 10577.276, 276.481, 52640.888 21/06/11,01:19:16,09,12,1, 11.9,1,1, 18.063, 10577.277, 276.481, 52640.932 21/06/11,01:19:16,10,12,1, 11.9,1,1, 18.063, 10577.263, 276.467, 52640.901 21/06/11,01:19:16,11,12,1, 11.9,1,1, 18.063, 10577.302, 276.510, 52640.910 21/06/11,01:19:16,12,12,1, 11.9,1,1, 18.063, 10577.299, 276.461, 52640.881 21/06/11,01:19:16,13,12,1, 11.9,1,1, 18.063, 10577.283, 276.437, 52640.907 21/06/11,01:19:16,14,12,1, 11.9,1,1, 18.063, 10577.287, 276.444, 52640.836 21/06/11,01:19:16,15,12,1, 11.9,1,1, 18.063, 10577.286, 276.475, 52640.859 21/06/11,01:19:16,16,12,1, 11.9,1,1, 18.063, 10577.299, 276.475, 52640.884 21/06/11,01:19:16,17,12,1, 11.9,1,1, 18.063, 10577.284, 276.468, 52640.945 21/06/11,01:19:16,18,12,1, 11.9,1,1, 18.063, 10577.267, 276.456, 52640.923 21/06/11,01:19:16,19,12,1, 11.9,1,1, 18.063, 10577.238, 276.468, 52640.916 21/06/11,01:19:17,00,12,1, 11.9,1,1, 18.064, 10577.236, 276.468, 52640.916 21/06/11,01:19:17,01,12,1, 11.9,1,1, 18.064, 10577.250, 276.469, 52640.937 21/06/11,01:19:17,02,12,1, 11.9,1,1, 18.064, 10577.265, 276.511, 52640.916 21/06/11,01:19:17,03,12,1, 11.9,1,1, 18.064, 10577.232, 276.459, 52640.923 21/06/11,01:19:17,04,12,1, 11.9,1,1, 18.064, 10577.243, 276.497, 52640.887 21/06/11,01:19:17,05,12,1, 11.9,1,1, 18.064, 10577.256, 276.541, 52640.934 21/06/11,01:19:17,06,12,1, 11.9,1,1, 18.064, 10577.264, 276.520, 52640.971 21/06/11,01:19:17,07,12,1, 11.9,1,1, 18.064, 10577.266, 276.502, 52640.969 21/06/11,01:19:17,08,12,1, 11.9,1,1, 18.064, 10577.285, 276.518, 52640.957 21/06/11,01:19:17,09,12,1, 11.9,1,1, 18.064, 10577.304, 276.522, 52640.968 21/06/11,01:19:17,10,12,1, 11.9,1,1, 18.064, 10577.256, 276.501, 52640.948 21/06/11,01:19:17,11,12,1, 11.9,1,1, 18.064, 10577.284, 276.509, 52640.968 21/06/11,01:19:17,12,12,1, 11.9,1,1, 18.064, 10577.261, 276.465, 52640.928 21/06/11,01:19:17,13,12,1, 11.9,1,1, 18.064, 10577.291, 276.518, 52640.998 21/06/11,01:19:17,14,12,1, 11.9,1,1, 18.064, 10577.270, 276.495, 52640.942 21/06/11,01:19:17,15,12,1, 11.9,1,1, 18.064, 10577.283, 276.520, 52640.993 21/06/11,01:19:17,16,12,1, 11.9,1,1, 18.064, 10577.255, 276.462, 52640.951 21/06/11,01:19:17,17,12,1, 11.9,1,1, 18.064, 10577.250, 276.516, 52640.975 21/06/11,01:19:17,18,12,1, 11.9,1,1, 18.064, 10577.226, 276.446, 52640.950 21/06/11,01:19:17,19,12,1, 11.9,1,1, 18.064, 10577.195, 276.441, 52640.964 21/06/11,01:19:18,00,11,1, 11.9,1,1, 18.063, 10577.195, 276.441, 52640.964 21/06/11,01:19:18,01,11,1, 11.9,1,1, 18.063, 10577.151, 276.426, 52640.988 21/06/11,01:19:18,02,11,1, 11.9,1,1, 18.063, 10577.194, 276.429, 52640.982 21/06/11,01:19:18,03,11,1, 11.9,1,1, 18.063, 10577.164, 276.427, 52640.986 21/06/11,01:19:18,04,11,1, 11.9,1,1, 18.063, 10577.187, 276.446, 52640.983 21/06/11,01:19:18,05,11,1, 11.9,1,1, 18.063, 10577.204, 276.417, 52640.933 21/06/11,01:19:18,06,11,1, 11.9,1,1, 18.063, 10577.196, 276.421, 52640.980 21/06/11,01:19:18,07,11,1, 11.9,1,1, 18.063, 10577.205, 276.432, 52640.967 21/06/11,01:19:18,08,11,1, 11.9,1,1, 18.063, 10577.199, 276.412, 52640.940 21/06/11,01:19:18,09,11,1, 11.9,1,1, 18.063, 10577.226, 276.438, 52641.020 21/06/11,01:19:18,10,11,1, 11.9,1,1, 18.063, 10577.206, 276.417, 52640.958 21/06/11,01:19:18,11,11,1, 11.9,1,1, 18.063, 10577.217, 276.430, 52640.992 21/06/11,01:19:18,12,11,1, 11.9,1,1, 18.063, 10577.229, 276.413, 52640.989 21/06/11,01:19:18,13,11,1, 11.9,1,1, 18.063, 10577.229, 276.422, 52641.006 21/06/11,01:19:18,14,11,1, 11.9,1,1, 18.063, 10577.249, 276.431, 52640.938 21/06/11,01:19:18,15,11,1, 11.9,1,1, 18.063, 10577.245, 276.420, 52640.946 21/06/11,01:19:18,16,11,1, 11.9,1,1, 18.063, 10577.227, 276.393, 52640.945 21/06/11,01:19:18,17,11,1, 11.9,1,1, 18.063, 10577.219, 276.431, 52640.991 21/06/11,01:19:18,18,11,1, 11.9,1,1, 18.063, 10577.248, 276.391, 52640.995 21/06/11,01:19:18,19,11,1, 11.9,1,1, 18.063, 10577.203, 276.389, 52640.973 21/06/11,01:19:19,00,11,1, 11.9,1,1, 18.064, 10577.195, 276.389, 52640.973 21/06/11,01:19:19,01,11,1, 11.9,1,1, 18.064, 10577.212, 276.343, 52640.959 21/06/11,01:19:19,02,11,1, 11.9,1,1, 18.064, 10577.245, 276.387, 52640.967 21/06/11,01:19:19,03,11,1, 11.9,1,1, 18.064, 10577.212, 276.360, 52640.977 21/06/11,01:19:19,04,11,1, 11.9,1,1, 18.064, 10577.202, 276.362, 52640.955 21/06/11,01:19:19,05,11,1, 11.9,1,1, 18.064, 10577.197, 276.353, 52640.981 21/06/11,01:19:19,06,11,1, 11.9,1,1, 18.064, 10577.194, 276.367, 52640.998 21/06/11,01:19:19,07,11,1, 11.9,1,1, 18.064, 10577.222, 276.329, 52640.995 21/06/11,01:19:19,08,11,1, 11.9,1,1, 18.064, 10577.195, 276.313, 52640.950 21/06/11,01:19:19,09,11,1, 11.9,1,1, 18.064, 10577.242, 276.349, 52641.030 21/06/11,01:19:19,10,11,1, 11.9,1,1, 18.064, 10577.225, 276.325, 52640.966 21/06/11,01:19:19,11,11,1, 11.9,1,1, 18.064, 10577.245, 276.345, 52640.992 21/06/11,01:19:19,12,11,1, 11.9,1,1, 18.064, 10577.255, 276.329, 52640.980 21/06/11,01:19:19,13,11,1, 11.9,1,1, 18.064, 10577.255, 276.347, 52641.012 21/06/11,01:19:19,14,11,1, 11.9,1,1, 18.064, 10577.284, 276.341, 52641.019 21/06/11,01:19:19,15,11,1, 11.9,1,1, 18.064, 10577.253, 276.347, 52640.998 21/06/11,01:19:19,16,11,1, 11.9,1,1, 18.064, 10577.274, 276.333, 52640.974 21/06/11,01:19:19,17,11,1, 11.9,1,1, 18.064, 10577.259, 276.324, 52640.949 21/06/11,01:19:19,18,11,1, 11.9,1,1, 18.064, 10577.272, 276.343, 52640.993 21/06/11,01:19:19,19,11,1, 11.9,1,1, 18.064, 10577.261, 276.322, 52640.967 21/06/11,01:19:20,00,11,1, 11.9,1,1, 18.062, 10577.253, 276.322, 52640.967 21/06/11,01:19:20,01,11,1, 11.9,1,1, 18.062, 10577.200, 276.294, 52640.956 21/06/11,01:19:20,02,11,1, 11.9,1,1, 18.062, 10577.201, 276.323, 52641.014 21/06/11,01:19:20,03,11,1, 11.9,1,1, 18.062, 10577.215, 276.289, 52640.954 21/06/11,01:19:20,04,11,1, 11.9,1,1, 18.062, 10577.193, 276.274, 52640.940 21/06/11,01:19:20,05,11,1, 11.9,1,1, 18.062, 10577.215, 276.296, 52640.962 21/06/11,01:19:20,06,11,1, 11.9,1,1, 18.062, 10577.198, 276.265, 52641.004 21/06/11,01:19:20,07,11,1, 11.9,1,1, 18.062, 10577.226, 276.255, 52641.011 21/06/11,01:19:20,08,11,1, 11.9,1,1, 18.062, 10577.209, 276.236, 52640.979 21/06/11,01:19:20,09,11,1, 11.9,1,1, 18.062, 10577.214, 276.288, 52640.996 21/06/11,01:19:20,10,11,1, 11.9,1,1, 18.062, 10577.232, 276.246, 52640.999 21/06/11,01:19:20,11,11,1, 11.9,1,1, 18.062, 10577.237, 276.264, 52641.002 21/06/11,01:19:20,12,11,1, 11.9,1,1, 18.062, 10577.267, 276.263, 52641.082 21/06/11,01:19:20,13,11,1, 11.9,1,1, 18.062, 10577.229, 276.247, 52641.046 21/06/11,01:19:20,14,11,1, 11.9,1,1, 18.062, 10577.256, 276.243, 52640.970 21/06/11,01:19:20,15,11,1, 11.9,1,1, 18.062, 10577.243, 276.253, 52640.967 21/06/11,01:19:20,16,11,1, 11.9,1,1, 18.062, 10577.231, 276.249, 52640.992 21/06/11,01:19:20,17,11,1, 11.9,1,1, 18.062, 10577.239, 276.260, 52640.975 21/06/11,01:19:20,18,11,1, 11.9,1,1, 18.062, 10577.253, 276.253, 52640.962 21/06/11,01:19:20,19,11,1, 11.9,1,1, 18.062, 10577.206, 276.238, 52640.954 21/06/11,01:19:21,00,11,1, 11.7,1,1, 18.061, 10577.203, 276.238, 52640.954 21/06/11,01:19:21,01,11,1, 11.7,1,1, 18.061, 10577.202, 276.232, 52641.002 21/06/11,01:19:21,02,11,1, 11.7,1,1, 18.061, 10577.209, 276.268, 52640.980 21/06/11,01:19:21,03,11,1, 11.7,1,1, 18.061, 10577.213, 276.215, 52640.999 21/06/11,01:19:21,04,11,1, 11.7,1,1, 18.061, 10577.227, 276.232, 52640.993 21/06/11,01:19:21,05,11,1, 11.7,1,1, 18.061, 10577.210, 276.223, 52640.932 21/06/11,01:19:21,06,11,1, 11.7,1,1, 18.061, 10577.208, 276.224, 52640.997 21/06/11,01:19:21,07,11,1, 11.7,1,1, 18.061, 10577.232, 276.240, 52641.050 21/06/11,01:19:21,08,11,1, 11.7,1,1, 18.061, 10577.233, 276.205, 52640.988 21/06/11,01:19:21,09,11,1, 11.7,1,1, 18.061, 10577.240, 276.255, 52641.015 21/06/11,01:19:21,10,11,1, 11.7,1,1, 18.061, 10577.233, 276.211, 52641.002 21/06/11,01:19:21,11,11,1, 11.7,1,1, 18.061, 10577.231, 276.235, 52640.998 21/06/11,01:19:21,12,11,1, 11.7,1,1, 18.061, 10577.206, 276.201, 52640.996 21/06/11,01:19:21,13,11,1, 11.7,1,1, 18.061, 10577.193, 276.230, 52641.021 21/06/11,01:19:21,14,11,1, 11.7,1,1, 18.061, 10577.200, 276.208, 52641.008 21/06/11,01:19:21,15,11,1, 11.7,1,1, 18.061, 10577.177, 276.185, 52641.005 21/06/11,01:19:21,16,11,1, 11.7,1,1, 18.061, 10577.175, 276.177, 52640.946 21/06/11,01:19:21,17,11,1, 11.7,1,1, 18.061, 10577.162, 276.154, 52640.967 21/06/11,01:19:21,18,11,1, 11.7,1,1, 18.061, 10577.168, 276.174, 52640.974 21/06/11,01:19:21,19,11,1, 11.7,1,1, 18.061, 10577.161, 276.165, 52641.013 21/06/11,01:19:22,00,11,1, 11.9,1,1, 18.064, 10577.153, 276.165, 52641.013 21/06/11,01:19:22,01,11,1, 11.9,1,1, 18.064, 10577.111, 276.140, 52640.947 21/06/11,01:19:22,02,11,1, 11.9,1,1, 18.064, 10577.141, 276.153, 52641.011 21/06/11,01:19:22,03,11,1, 11.9,1,1, 18.064, 10577.114, 276.130, 52641.012 21/06/11,01:19:22,04,11,1, 11.9,1,1, 18.064, 10577.108, 276.180, 52640.981 21/06/11,01:19:22,05,11,1, 11.9,1,1, 18.064, 10577.141, 276.181, 52641.025 21/06/11,01:19:22,06,11,1, 11.9,1,1, 18.064, 10577.141, 276.207, 52640.990 21/06/11,01:19:22,07,11,1, 11.9,1,1, 18.064, 10577.114, 276.250, 52641.029 21/06/11,01:19:22,08,11,1, 11.9,1,1, 18.064, 10577.124, 276.222, 52640.988 21/06/11,01:19:22,09,11,1, 11.9,1,1, 18.064, 10577.143, 276.228, 52641.024 21/06/11,01:19:22,10,11,1, 11.9,1,1, 18.064, 10577.145, 276.241, 52641.024 21/06/11,01:19:22,11,11,1, 11.9,1,1, 18.064, 10577.155, 276.274, 52641.091 21/06/11,01:19:22,12,11,1, 11.9,1,1, 18.064, 10577.157, 276.233, 52641.021 21/06/11,01:19:22,13,11,1, 11.9,1,1, 18.064, 10577.139, 276.251, 52641.006 21/06/11,01:19:22,14,11,1, 11.9,1,1, 18.064, 10577.149, 276.243, 52641.008 21/06/11,01:19:22,15,11,1, 11.9,1,1, 18.064, 10577.140, 276.246, 52641.039 21/06/11,01:19:22,16,11,1, 11.9,1,1, 18.064, 10577.128, 276.267, 52641.015 21/06/11,01:19:22,17,11,1, 11.9,1,1, 18.064, 10577.104, 276.271, 52641.019 21/06/11,01:19:22,18,11,1, 11.9,1,1, 18.064, 10577.072, 276.276, 52641.005 21/06/11,01:19:22,19,11,1, 11.9,1,1, 18.064, 10577.061, 276.283, 52641.061 21/06/11,01:19:23,00,12,1, 11.9,1,1, 18.062, 10577.053, 276.283, 52641.061 21/06/11,01:19:23,01,12,1, 11.9,1,1, 18.062, 10577.075, 276.251, 52641.062 21/06/11,01:19:23,02,12,1, 11.9,1,1, 18.062, 10577.032, 276.277, 52641.024 21/06/11,01:19:23,03,12,1, 11.9,1,1, 18.062, 10577.045, 276.235, 52641.041 21/06/11,01:19:23,04,12,1, 11.9,1,1, 18.062, 10577.018, 276.233, 52641.023 21/06/11,01:19:23,05,12,1, 11.9,1,1, 18.062, 10577.029, 276.199, 52641.068 21/06/11,01:19:23,06,12,1, 11.9,1,1, 18.062, 10577.006, 276.194, 52641.109 21/06/11,01:19:23,07,12,1, 11.9,1,1, 18.062, 10577.016, 276.216, 52641.085 21/06/11,01:19:23,08,12,1, 11.9,1,1, 18.062, 10577.008, 276.234, 52641.107 21/06/11,01:19:23,09,12,1, 11.9,1,1, 18.062, 10576.999, 276.257, 52641.077 21/06/11,01:19:23,10,12,1, 11.9,1,1, 18.062, 10576.985, 276.199, 52641.049 21/06/11,01:19:23,11,12,1, 11.9,1,1, 18.062, 10576.969, 276.242, 52641.054 21/06/11,01:19:23,12,12,1, 11.9,1,1, 18.062, 10576.934, 276.220, 52641.037 21/06/11,01:19:23,13,12,1, 11.9,1,1, 18.062, 10576.900, 276.217, 52641.042 21/06/11,01:19:23,14,12,1, 11.9,1,1, 18.062, 10576.888, 276.236, 52641.049 21/06/11,01:19:23,15,12,1, 11.9,1,1, 18.062, 10576.854, 276.190, 52641.039 21/06/11,01:19:23,16,12,1, 11.9,1,1, 18.062, 10576.838, 276.202, 52641.069 21/06/11,01:19:23,17,12,1, 11.9,1,1, 18.062, 10576.811, 276.188, 52640.990 21/06/11,01:19:23,18,12,1, 11.9,1,1, 18.062, 10576.828, 276.228, 52641.077 21/06/11,01:19:23,19,12,1, 11.9,1,1, 18.062, 10576.795, 276.180, 52640.985 21/06/11,01:19:24,00,12,1, 11.9,1,1, 18.063, 10576.794, 276.180, 52640.985 21/06/11,01:19:24,01,12,1, 11.9,1,1, 18.063, 10576.771, 276.184, 52641.026 21/06/11,01:19:24,02,12,1, 11.9,1,1, 18.063, 10576.787, 276.202, 52641.055 21/06/11,01:19:24,03,12,1, 11.9,1,1, 18.063, 10576.820, 276.253, 52641.088 21/06/11,01:19:24,04,12,1, 11.9,1,1, 18.063, 10576.802, 276.238, 52641.043 21/06/11,01:19:24,05,12,1, 11.9,1,1, 18.063, 10576.822, 276.254, 52641.098 21/06/11,01:19:24,06,12,1, 11.9,1,1, 18.063, 10576.829, 276.253, 52641.050 21/06/11,01:19:24,07,12,1, 11.9,1,1, 18.063, 10576.839, 276.295, 52641.092 21/06/11,01:19:24,08,12,1, 11.9,1,1, 18.063, 10576.833, 276.284, 52641.096 21/06/11,01:19:24,09,12,1, 11.9,1,1, 18.063, 10576.852, 276.286, 52641.119 21/06/11,01:19:24,10,12,1, 11.9,1,1, 18.063, 10576.852, 276.293, 52641.095 21/06/11,01:19:24,11,12,1, 11.9,1,1, 18.063, 10576.847, 276.318, 52641.111 21/06/11,01:19:24,12,12,1, 11.9,1,1, 18.063, 10576.839, 276.274, 52641.028 21/06/11,01:19:24,13,12,1, 11.9,1,1, 18.063, 10576.799, 276.308, 52641.116 21/06/11,01:19:24,14,12,1, 11.9,1,1, 18.063, 10576.816, 276.273, 52641.076 21/06/11,01:19:24,15,12,1, 11.9,1,1, 18.063, 10576.738, 276.276, 52641.067 21/06/11,01:19:24,16,12,1, 11.9,1,1, 18.063, 10576.689, 276.252, 52641.049 21/06/11,01:19:24,17,12,1, 11.9,1,1, 18.063, 10576.667, 276.230, 52641.083 21/06/11,01:19:24,18,12,1, 11.9,1,1, 18.063, 10576.623, 276.234, 52641.068 21/06/11,01:19:24,19,12,1, 11.9,1,1, 18.063, 10576.574, 276.210, 52641.068 21/06/11,01:19:25,00,11,1, 11.9,1,1, 18.062, 10576.569, 276.210, 52641.068 21/06/11,01:19:25,01,11,1, 11.9,1,1, 18.062, 10576.549, 276.166, 52641.055 21/06/11,01:19:25,02,11,1, 11.9,1,1, 18.062, 10576.532, 276.176, 52641.083 21/06/11,01:19:25,03,11,1, 11.9,1,1, 18.062, 10576.497, 276.126, 52641.031 21/06/11,01:19:25,04,11,1, 11.9,1,1, 18.062, 10576.514, 276.157, 52641.067 21/06/11,01:19:25,05,11,1, 11.9,1,1, 18.062, 10576.524, 276.134, 52641.043 21/06/11,01:19:25,06,11,1, 11.9,1,1, 18.062, 10576.531, 276.112, 52641.038 21/06/11,01:19:25,07,11,1, 11.9,1,1, 18.062, 10576.562, 276.124, 52641.062 21/06/11,01:19:25,08,11,1, 11.9,1,1, 18.062, 10576.596, 276.127, 52641.046 21/06/11,01:19:25,09,11,1, 11.9,1,1, 18.062, 10576.645, 276.132, 52641.063 21/06/11,01:19:25,10,11,1, 11.9,1,1, 18.062, 10576.653, 276.161, 52641.051 21/06/11,01:19:25,11,11,1, 11.9,1,1, 18.062, 10576.712, 276.146, 52641.080 21/06/11,01:19:25,12,11,1, 11.9,1,1, 18.062, 10576.730, 276.170, 52641.045 21/06/11,01:19:25,13,11,1, 11.9,1,1, 18.062, 10576.764, 276.212, 52641.101 21/06/11,01:19:25,14,11,1, 11.9,1,1, 18.062, 10576.780, 276.177, 52641.097 21/06/11,01:19:25,15,11,1, 11.9,1,1, 18.062, 10576.815, 276.188, 52641.129 21/06/11,01:19:25,16,11,1, 11.9,1,1, 18.062, 10576.807, 276.185, 52641.076 21/06/11,01:19:25,17,11,1, 11.9,1,1, 18.062, 10576.788, 276.170, 52641.084 21/06/11,01:19:25,18,11,1, 11.9,1,1, 18.062, 10576.776, 276.172, 52641.106 21/06/11,01:19:25,19,11,1, 11.9,1,1, 18.062, 10576.796, 276.165, 52641.052 21/06/11,01:19:26,00,10,1, 11.9,1,1, 18.060, 10576.794, 276.165, 52641.052 21/06/11,01:19:26,01,10,1, 11.9,1,1, 18.060, 10576.797, 276.160, 52641.068 21/06/11,01:19:26,02,10,1, 11.9,1,1, 18.060, 10576.832, 276.169, 52641.128 21/06/11,01:19:26,03,10,1, 11.9,1,1, 18.060, 10576.820, 276.156, 52641.015 21/06/11,01:19:26,04,10,1, 11.9,1,1, 18.060, 10576.912, 276.188, 52641.075 21/06/11,01:19:26,05,10,1, 11.9,1,1, 18.060, 10576.878, 276.168, 52641.038 21/06/11,01:19:26,06,10,1, 11.9,1,1, 18.060, 10576.905, 276.217, 52641.110 21/06/11,01:19:26,07,10,1, 11.9,1,1, 18.060, 10576.927, 276.180, 52641.063 21/06/11,01:19:26,08,10,1, 11.9,1,1, 18.060, 10576.959, 276.236, 52641.123 21/06/11,01:19:26,09,10,1, 11.9,1,1, 18.060, 10576.962, 276.209, 52641.100 21/06/11,01:19:26,10,10,1, 11.9,1,1, 18.060, 10576.962, 276.235, 52641.132 21/06/11,01:19:26,11,10,1, 11.9,1,1, 18.060, 10576.956, 276.199, 52641.109 21/06/11,01:19:26,12,10,1, 11.9,1,1, 18.060, 10576.964, 276.202, 52641.078 21/06/11,01:19:26,13,10,1, 11.9,1,1, 18.060, 10576.942, 276.173, 52641.122 21/06/11,01:19:26,14,10,1, 11.9,1,1, 18.060, 10576.941, 276.150, 52641.120 21/06/11,01:19:26,15,10,1, 11.9,1,1, 18.060, 10576.926, 276.163, 52641.103 21/06/11,01:19:26,16,10,1, 11.9,1,1, 18.060, 10576.896, 276.143, 52641.083 21/06/11,01:19:26,17,10,1, 11.9,1,1, 18.060, 10576.938, 276.166, 52641.168 21/06/11,01:19:26,18,10,1, 11.9,1,1, 18.060, 10576.916, 276.124, 52641.122 21/06/11,01:19:26,19,10,1, 11.9,1,1, 18.060, 10576.898, 276.107, 52641.086 21/06/11,01:19:27,00,11,1, 11.9,1,1, 18.063, 10576.894, 276.107, 52641.086 21/06/11,01:19:27,01,11,1, 11.9,1,1, 18.063, 10576.890, 276.091, 52641.071 21/06/11,01:19:27,02,11,1, 11.9,1,1, 18.063, 10576.914, 276.110, 52641.078 21/06/11,01:19:27,03,11,1, 11.9,1,1, 18.063, 10576.922, 276.120, 52641.071 21/06/11,01:19:27,04,11,1, 11.9,1,1, 18.063, 10576.925, 276.096, 52641.047 21/06/11,01:19:27,05,11,1, 11.9,1,1, 18.063, 10576.949, 276.079, 52641.111 21/06/11,01:19:27,06,11,1, 11.9,1,1, 18.063, 10576.930, 276.096, 52641.084 21/06/11,01:19:27,07,11,1, 11.9,1,1, 18.063, 10576.967, 276.071, 52641.084 21/06/11,01:19:27,08,11,1, 11.9,1,1, 18.063, 10576.958, 276.124, 52641.088 21/06/11,01:19:27,09,11,1, 11.9,1,1, 18.063, 10576.972, 276.090, 52641.071 21/06/11,01:19:27,10,11,1, 11.9,1,1, 18.063, 10576.989, 276.138, 52641.088 21/06/11,01:19:27,11,11,1, 11.9,1,1, 18.063, 10576.985, 276.077, 52641.046 21/06/11,01:19:27,12,11,1, 11.9,1,1, 18.063, 10576.992, 276.117, 52641.092 21/06/11,01:19:27,13,11,1, 11.9,1,1, 18.063, 10576.993, 276.097, 52641.055 21/06/11,01:19:27,14,11,1, 11.9,1,1, 18.063, 10577.000, 276.137, 52641.090 21/06/11,01:19:27,15,11,1, 11.9,1,1, 18.063, 10577.004, 276.109, 52641.094 21/06/11,01:19:27,16,11,1, 11.9,1,1, 18.063, 10576.996, 276.124, 52641.123 21/06/11,01:19:27,17,11,1, 11.9,1,1, 18.063, 10577.002, 276.125, 52641.131 21/06/11,01:19:27,18,11,1, 11.9,1,1, 18.063, 10577.003, 276.102, 52641.089 21/06/11,01:19:27,19,11,1, 11.9,1,1, 18.063, 10576.980, 276.105, 52641.117 21/06/11,01:19:28,00,11,1, 11.9,1,1, 18.061, 10576.978, 276.105, 52641.117 21/06/11,01:19:28,01,11,1, 11.9,1,1, 18.061, 10576.956, 276.080, 52641.120 21/06/11,01:19:28,02,11,1, 11.9,1,1, 18.061, 10576.983, 276.082, 52641.054 21/06/11,01:19:28,03,11,1, 11.9,1,1, 18.061, 10576.994, 276.111, 52641.123 21/06/11,01:19:28,04,11,1, 11.9,1,1, 18.061, 10576.984, 276.084, 52641.098 21/06/11,01:19:28,05,11,1, 11.9,1,1, 18.061, 10576.978, 276.074, 52641.155 21/06/11,01:19:28,06,11,1, 11.9,1,1, 18.061, 10577.006, 276.074, 52641.102 21/06/11,01:19:28,07,11,1, 11.9,1,1, 18.061, 10577.009, 276.072, 52641.124 21/06/11,01:19:28,08,11,1, 11.9,1,1, 18.061, 10576.993, 276.075, 52641.088 21/06/11,01:19:28,09,11,1, 11.9,1,1, 18.061, 10577.029, 276.035, 52641.079 21/06/11,01:19:28,10,11,1, 11.9,1,1, 18.061, 10577.012, 276.084, 52641.100 21/06/11,01:19:28,11,11,1, 11.9,1,1, 18.061, 10577.016, 276.047, 52641.137 21/06/11,01:19:28,12,11,1, 11.9,1,1, 18.061, 10577.022, 276.055, 52641.124 21/06/11,01:19:28,13,11,1, 11.9,1,1, 18.061, 10577.028, 276.023, 52641.089 21/06/11,01:19:28,14,11,1, 11.9,1,1, 18.061, 10577.050, 276.051, 52641.135 21/06/11,01:19:28,15,11,1, 11.9,1,1, 18.061, 10577.056, 276.016, 52641.119 21/06/11,01:19:28,16,11,1, 11.9,1,1, 18.061, 10577.030, 276.030, 52641.109 21/06/11,01:19:28,17,11,1, 11.9,1,1, 18.061, 10577.056, 275.982, 52641.098 21/06/11,01:19:28,18,11,1, 11.9,1,1, 18.061, 10577.068, 275.995, 52641.097 21/06/11,01:19:28,19,11,1, 11.9,1,1, 18.061, 10577.071, 275.986, 52641.115 21/06/11,01:19:29,00,11,1, 11.9,1,1, 18.064, 10577.070, 275.986, 52641.115 21/06/11,01:19:29,01,11,1, 11.9,1,1, 18.064, 10577.052, 275.969, 52641.108 21/06/11,01:19:29,02,11,1, 11.9,1,1, 18.064, 10577.076, 275.959, 52641.135 21/06/11,01:19:29,03,11,1, 11.9,1,1, 18.064, 10577.083, 275.963, 52641.116 21/06/11,01:19:29,04,11,1, 11.9,1,1, 18.064, 10577.070, 275.952, 52641.128 21/06/11,01:19:29,05,11,1, 11.9,1,1, 18.064, 10577.082, 275.979, 52641.133 21/06/11,01:19:29,06,11,1, 11.9,1,1, 18.064, 10577.052, 275.941, 52641.108 21/06/11,01:19:29,07,11,1, 11.9,1,1, 18.064, 10577.083, 275.990, 52641.149 21/06/11,01:19:29,08,11,1, 11.9,1,1, 18.064, 10577.061, 275.938, 52641.106 21/06/11,01:19:29,09,11,1, 11.9,1,1, 18.064, 10577.084, 275.973, 52641.163 21/06/11,01:19:29,10,11,1, 11.9,1,1, 18.064, 10577.084, 275.941, 52641.154 21/06/11,01:19:29,11,11,1, 11.9,1,1, 18.064, 10577.048, 275.926, 52641.129 21/06/11,01:19:29,12,11,1, 11.9,1,1, 18.064, 10577.054, 275.913, 52641.086 21/06/11,01:19:29,13,11,1, 11.9,1,1, 18.064, 10577.047, 275.906, 52641.131 21/06/11,01:19:29,14,11,1, 11.9,1,1, 18.064, 10577.060, 275.916, 52641.131 21/06/11,01:19:29,15,11,1, 11.9,1,1, 18.064, 10577.047, 275.899, 52641.141 21/06/11,01:19:29,16,11,1, 11.9,1,1, 18.064, 10577.074, 275.890, 52641.142 21/06/11,01:19:29,17,11,1, 11.9,1,1, 18.064, 10577.072, 275.888, 52641.134 21/06/11,01:19:29,18,11,1, 11.9,1,1, 18.064, 10577.070, 275.887, 52641.142 21/06/11,01:19:29,19,11,1, 11.9,1,1, 18.064, 10577.055, 275.877, 52641.079 21/06/11,01:19:30,00,12,1, 11.8,1,1, 18.060, 10577.053, 275.877, 52641.079 21/06/11,01:19:30,01,12,1, 11.8,1,1, 18.060, 10577.093, 275.860, 52641.111 21/06/11,01:19:30,02,12,1, 11.8,1,1, 18.060, 10577.096, 275.833, 52641.099 21/06/11,01:19:30,03,12,1, 11.8,1,1, 18.060, 10577.096, 275.846, 52641.108 21/06/11,01:19:30,04,12,1, 11.8,1,1, 18.060, 10577.097, 275.807, 52641.144 21/06/11,01:19:30,05,12,1, 11.8,1,1, 18.060, 10577.089, 275.841, 52641.122 21/06/11,01:19:30,06,12,1, 11.8,1,1, 18.060, 10577.109, 275.813, 52641.130 21/06/11,01:19:30,07,12,1, 11.8,1,1, 18.060, 10577.125, 275.796, 52641.156 21/06/11,01:19:30,08,12,1, 11.8,1,1, 18.060, 10577.114, 275.784, 52641.118 21/06/11,01:19:30,09,12,1, 11.8,1,1, 18.060, 10577.138, 275.807, 52641.168 21/06/11,01:19:30,10,12,1, 11.8,1,1, 18.060, 10577.139, 275.788, 52641.096 21/06/11,01:19:30,11,12,1, 11.8,1,1, 18.060, 10577.166, 275.788, 52641.144 21/06/11,01:19:30,12,12,1, 11.8,1,1, 18.060, 10577.145, 275.763, 52641.121 21/06/11,01:19:30,13,12,1, 11.8,1,1, 18.060, 10577.160, 275.792, 52641.155 21/06/11,01:19:30,14,12,1, 11.8,1,1, 18.060, 10577.168, 275.778, 52641.166 21/06/11,01:19:30,15,12,1, 11.8,1,1, 18.060, 10577.179, 275.773, 52641.131 21/06/11,01:19:30,16,12,1, 11.8,1,1, 18.060, 10577.182, 275.801, 52641.138 21/06/11,01:19:30,17,12,1, 11.8,1,1, 18.060, 10577.181, 275.759, 52641.155 21/06/11,01:19:30,18,12,1, 11.8,1,1, 18.060, 10577.210, 275.737, 52641.150 21/06/11,01:19:30,19,12,1, 11.8,1,1, 18.060, 10577.190, 275.746, 52641.137 21/06/11,01:19:31,00,11,1, 11.9,1,1, 18.064, 10577.186, 275.746, 52641.137 21/06/11,01:19:31,01,11,1, 11.9,1,1, 18.064, 10577.232, 275.716, 52641.291 21/06/11,01:19:31,02,11,1, 11.9,1,1, 18.064, 10577.163, 275.745, 52641.126 21/06/11,01:19:31,03,11,1, 11.9,1,1, 18.064, 10577.130, 275.694, 52641.185 21/06/11,01:19:31,04,11,1, 11.9,1,1, 18.064, 10577.168, 275.720, 52641.155 21/06/11,01:19:31,05,11,1, 11.9,1,1, 18.064, 10577.188, 275.700, 52641.152 21/06/11,01:19:31,06,11,1, 11.9,1,1, 18.064, 10577.175, 275.684, 52641.089 21/06/11,01:19:31,07,11,1, 11.9,1,1, 18.064, 10577.160, 275.670, 52641.088 21/06/11,01:19:31,08,11,1, 11.9,1,1, 18.064, 10577.160, 275.668, 52641.094 21/06/11,01:19:31,09,11,1, 11.9,1,1, 18.064, 10577.174, 275.667, 52641.111 21/06/11,01:19:31,10,11,1, 11.9,1,1, 18.064, 10577.199, 275.634, 52641.113 21/06/11,01:19:31,11,11,1, 11.9,1,1, 18.064, 10577.188, 275.651, 52641.088 21/06/11,01:19:31,12,11,1, 11.9,1,1, 18.064, 10577.197, 275.621, 52641.074 21/06/11,01:19:31,13,11,1, 11.9,1,1, 18.064, 10577.192, 275.610, 52641.043 21/06/11,01:19:31,14,11,1, 11.9,1,1, 18.064, 10577.199, 275.627, 52641.081 21/06/11,01:19:31,15,11,1, 11.9,1,1, 18.064, 10577.210, 275.639, 52641.068 21/06/11,01:19:31,16,11,1, 11.9,1,1, 18.064, 10577.224, 275.615, 52641.083 21/06/11,01:19:31,17,11,1, 11.9,1,1, 18.064, 10577.222, 275.625, 52641.096 21/06/11,01:19:31,18,11,1, 11.9,1,1, 18.064, 10577.202, 275.584, 52641.092 21/06/11,01:19:31,19,11,1, 11.9,1,1, 18.064, 10577.194, 275.590, 52641.082 21/06/11,01:19:32,00,12,1, 11.9,1,1, 18.067, 10577.186, 275.590, 52641.082 21/06/11,01:19:32,01,12,1, 11.9,1,1, 18.067, 10577.174, 275.572, 52641.057 21/06/11,01:19:32,02,12,1, 11.9,1,1, 18.067, 10577.168, 275.592, 52641.096 21/06/11,01:19:32,03,12,1, 11.9,1,1, 18.067, 10577.190, 275.563, 52641.059 21/06/11,01:19:32,04,12,1, 11.9,1,1, 18.067, 10577.170, 275.565, 52641.084 21/06/11,01:19:32,05,12,1, 11.9,1,1, 18.067, 10577.155, 275.553, 52641.075 21/06/11,01:19:32,06,12,1, 11.9,1,1, 18.067, 10577.167, 275.579, 52641.095 21/06/11,01:19:32,07,12,1, 11.9,1,1, 18.067, 10577.190, 275.519, 52641.082 21/06/11,01:19:32,08,12,1, 11.9,1,1, 18.067, 10577.147, 275.488, 52640.755 21/06/11,01:19:32,09,12,1, 11.9,1,1, 18.067, 10577.119, 275.529, 52641.106 21/06/11,01:19:32,10,12,1, 11.9,1,1, 18.067, 10577.123, 275.496, 52641.114 21/06/11,01:19:32,11,12,1, 11.9,1,1, 18.067, 10577.152, 275.488, 52641.065 21/06/11,01:19:32,12,12,1, 11.9,1,1, 18.067, 10577.125, 275.465, 52641.012 21/06/11,01:19:32,13,12,1, 11.9,1,1, 18.067, 10577.151, 275.495, 52640.996 21/06/11,01:19:32,14,12,1, 11.9,1,1, 18.067, 10577.168, 275.503, 52641.026 21/06/11,01:19:32,15,12,1, 11.9,1,1, 18.067, 10577.159, 275.505, 52641.038 21/06/11,01:19:32,16,12,1, 11.9,1,1, 18.067, 10577.162, 275.497, 52641.050 21/06/11,01:19:32,17,12,1, 11.9,1,1, 18.067, 10577.154, 275.533, 52641.062 21/06/11,01:19:32,18,12,1, 11.9,1,1, 18.067, 10577.173, 275.523, 52641.052 21/06/11,01:19:32,19,12,1, 11.9,1,1, 18.067, 10577.175, 275.540, 52641.080 21/06/11,01:19:33,00,09,1, 11.9,1,1, 18.062, 10577.170, 275.540, 52641.080 21/06/11,01:19:33,01,09,1, 11.9,1,1, 18.062, 10577.156, 275.524, 52641.060 21/06/11,01:19:33,02,09,1, 11.9,1,1, 18.062, 10577.143, 275.515, 52641.017 21/06/11,01:19:33,03,09,1, 11.9,1,1, 18.062, 10577.138, 275.499, 52641.050 21/06/11,01:19:33,04,09,1, 11.9,1,1, 18.062, 10577.173, 275.501, 52641.010 21/06/11,01:19:33,05,09,1, 11.9,1,1, 18.062, 10577.130, 275.514, 52641.060 21/06/11,01:19:33,06,09,1, 11.9,1,1, 18.062, 10577.128, 275.504, 52641.002 21/06/11,01:19:33,07,09,1, 11.9,1,1, 18.062, 10577.089, 275.484, 52641.039 21/06/11,01:19:33,08,09,1, 11.9,1,1, 18.062, 10577.058, 275.454, 52641.043 21/06/11,01:19:33,09,09,1, 11.9,1,1, 18.062, 10577.031, 275.471, 52641.056 21/06/11,01:19:33,10,09,1, 11.9,1,1, 18.062, 10577.032, 275.453, 52640.983 21/06/11,01:19:33,11,09,1, 11.9,1,1, 18.062, 10576.980, 275.429, 52641.015 21/06/11,01:19:33,12,09,1, 11.9,1,1, 18.062, 10576.974, 275.421, 52641.004 21/06/11,01:19:33,13,09,1, 11.9,1,1, 18.062, 10576.945, 275.422, 52641.035 21/06/11,01:19:33,14,09,1, 11.9,1,1, 18.062, 10576.929, 275.427, 52641.010 21/06/11,01:19:33,15,09,1, 11.9,1,1, 18.062, 10576.933, 275.447, 52641.070 21/06/11,01:19:33,16,09,1, 11.9,1,1, 18.062, 10576.928, 275.414, 52640.994 21/06/11,01:19:33,17,09,1, 11.9,1,1, 18.062, 10576.908, 275.448, 52641.029 21/06/11,01:19:33,18,09,1, 11.9,1,1, 18.062, 10576.927, 275.452, 52641.007 21/06/11,01:19:33,19,09,1, 11.9,1,1, 18.062, 10576.922, 275.430, 52640.990 21/06/11,01:19:34,00,09,1, 11.9,1,1, 18.062, 10576.919, 275.430, 52640.990 21/06/11,01:19:34,01,09,1, 11.9,1,1, 18.062, 10576.941, 275.447, 52640.985 21/06/11,01:19:34,02,09,1, 11.9,1,1, 18.062, 10576.947, 275.439, 52640.974 21/06/11,01:19:34,03,09,1, 11.9,1,1, 18.062, 10576.923, 275.462, 52641.020 21/06/11,01:19:34,04,09,1, 11.9,1,1, 18.062, 10576.949, 275.475, 52640.986 21/06/11,01:19:34,05,09,1, 11.9,1,1, 18.062, 10576.936, 275.456, 52641.035 21/06/11,01:19:34,06,09,1, 11.9,1,1, 18.062, 10576.937, 275.489, 52641.003 21/06/11,01:19:34,07,09,1, 11.9,1,1, 18.062, 10576.955, 275.506, 52641.005 21/06/11,01:19:34,08,09,1, 11.9,1,1, 18.062, 10576.976, 275.499, 52641.058 21/06/11,01:19:34,09,09,1, 11.9,1,1, 18.062, 10576.939, 275.499, 52641.007 21/06/11,01:19:34,10,09,1, 11.9,1,1, 18.062, 10576.958, 275.515, 52640.994 21/06/11,01:19:34,11,09,1, 11.9,1,1, 18.062, 10576.966, 275.448, 52641.042 21/06/11,01:19:34,12,09,1, 11.9,1,1, 18.062, 10576.946, 275.533, 52641.013 21/06/11,01:19:34,13,09,1, 11.9,1,1, 18.062, 10576.956, 275.500, 52641.018 21/06/11,01:19:34,14,09,1, 11.9,1,1, 18.062, 10576.960, 275.538, 52641.007 21/06/11,01:19:34,15,09,1, 11.9,1,1, 18.062, 10576.940, 275.558, 52641.033 21/06/11,01:19:34,16,09,1, 11.9,1,1, 18.062, 10576.920, 275.513, 52640.993 21/06/11,01:19:34,17,09,1, 11.9,1,1, 18.062, 10576.948, 275.554, 52641.047 21/06/11,01:19:34,18,09,1, 11.9,1,1, 18.062, 10576.919, 275.556, 52640.980 21/06/11,01:19:34,19,09,1, 11.9,1,1, 18.062, 10576.926, 275.591, 52641.055 21/06/11,01:19:35,00,09,1, 11.9,1,1, 18.063, 10576.919, 275.591, 52641.055 21/06/11,01:19:35,01,09,1, 11.9,1,1, 18.063, 10576.898, 275.613, 52641.009 21/06/11,01:19:35,02,09,1, 11.9,1,1, 18.063, 10576.851, 275.590, 52641.006 21/06/11,01:19:35,03,09,1, 11.9,1,1, 18.063, 10576.852, 275.632, 52641.005 21/06/11,01:19:35,04,09,1, 11.9,1,1, 18.063, 10576.842, 275.609, 52641.013 21/06/11,01:19:35,05,09,1, 11.9,1,1, 18.063, 10576.830, 275.618, 52640.983 21/06/11,01:19:35,06,09,1, 11.9,1,1, 18.063, 10576.832, 275.626, 52641.016 21/06/11,01:19:35,07,09,1, 11.9,1,1, 18.063, 10576.816, 275.644, 52641.011 21/06/11,01:19:35,08,09,1, 11.9,1,1, 18.063, 10576.832, 275.662, 52641.045 21/06/11,01:19:35,09,09,1, 11.9,1,1, 18.063, 10576.786, 275.669, 52641.022 21/06/11,01:19:35,10,09,1, 11.9,1,1, 18.063, 10576.800, 275.662, 52641.037 21/06/11,01:19:35,11,09,1, 11.9,1,1, 18.063, 10576.784, 275.670, 52641.015 21/06/11,01:19:35,12,09,1, 11.9,1,1, 18.063, 10576.796, 275.722, 52641.020 21/06/11,01:19:35,13,09,1, 11.9,1,1, 18.063, 10576.785, 275.685, 52640.965 21/06/11,01:19:35,14,09,1, 11.9,1,1, 18.063, 10576.794, 275.718, 52641.049 21/06/11,01:19:35,15,09,1, 11.9,1,1, 18.063, 10576.800, 275.729, 52641.038 21/06/11,01:19:35,16,09,1, 11.9,1,1, 18.063, 10576.815, 275.755, 52641.059 21/06/11,01:19:35,17,09,1, 11.9,1,1, 18.063, 10576.781, 275.739, 52641.008 21/06/11,01:19:35,18,09,1, 11.9,1,1, 18.063, 10576.802, 275.788, 52641.052 21/06/11,01:19:35,19,09,1, 11.9,1,1, 18.063, 10576.784, 275.745, 52641.042 21/06/11,01:19:36,00,10,1, 11.8,1,1, 18.062, 10576.777, 275.745, 52641.042 21/06/11,01:19:36,01,10,1, 11.8,1,1, 18.062, 10576.805, 275.798, 52641.078 21/06/11,01:19:36,02,10,1, 11.8,1,1, 18.062, 10576.786, 275.772, 52641.028 21/06/11,01:19:36,03,10,1, 11.8,1,1, 18.062, 10576.786, 275.793, 52641.052 21/06/11,01:19:36,04,10,1, 11.8,1,1, 18.062, 10576.784, 275.793, 52641.063 21/06/11,01:19:36,05,10,1, 11.8,1,1, 18.062, 10576.782, 275.810, 52641.076 21/06/11,01:19:36,06,10,1, 11.8,1,1, 18.062, 10576.787, 275.800, 52641.064 21/06/11,01:19:36,07,10,1, 11.8,1,1, 18.062, 10576.763, 275.837, 52641.087 21/06/11,01:19:36,08,10,1, 11.8,1,1, 18.062, 10576.752, 275.801, 52641.051 21/06/11,01:19:36,09,10,1, 11.8,1,1, 18.062, 10576.751, 275.827, 52641.063 21/06/11,01:19:36,10,10,1, 11.8,1,1, 18.062, 10576.748, 275.844, 52641.075 21/06/11,01:19:36,11,10,1, 11.8,1,1, 18.062, 10576.738, 275.833, 52641.059 21/06/11,01:19:36,12,10,1, 11.8,1,1, 18.062, 10576.732, 275.846, 52641.040 21/06/11,01:19:36,13,10,1, 11.8,1,1, 18.062, 10576.745, 275.868, 52641.074 21/06/11,01:19:36,14,10,1, 11.8,1,1, 18.062, 10576.728, 275.895, 52641.095 21/06/11,01:19:36,15,10,1, 11.8,1,1, 18.062, 10576.712, 275.865, 52641.070 21/06/11,01:19:36,16,10,1, 11.8,1,1, 18.062, 10576.712, 275.901, 52641.072 21/06/11,01:19:36,17,10,1, 11.8,1,1, 18.062, 10576.698, 275.889, 52641.062 21/06/11,01:19:36,18,10,1, 11.8,1,1, 18.062, 10576.685, 275.904, 52641.100 21/06/11,01:19:36,19,10,1, 11.8,1,1, 18.062, 10576.679, 275.901, 52641.078 21/06/11,01:19:37,00,10,1, 11.9,1,1, 18.061, 10576.677, 275.901, 52641.078 21/06/11,01:19:37,01,10,1, 11.9,1,1, 18.061, 10576.663, 275.896, 52641.059 21/06/11,01:19:37,02,10,1, 11.9,1,1, 18.061, 10576.645, 275.907, 52641.114 21/06/11,01:19:37,03,10,1, 11.9,1,1, 18.061, 10576.604, 275.935, 52641.163 21/06/11,01:19:37,04,10,1, 11.9,1,1, 18.061, 10576.686, 275.928, 52641.091 21/06/11,01:19:37,05,10,1, 11.9,1,1, 18.061, 10576.615, 275.909, 52641.207 21/06/11,01:19:37,06,10,1, 11.9,1,1, 18.061, 10576.626, 275.912, 52641.117 21/06/11,01:19:37,07,10,1, 11.9,1,1, 18.061, 10576.631, 275.913, 52641.117 21/06/11,01:19:37,08,10,1, 11.9,1,1, 18.061, 10576.606, 275.920, 52641.088 21/06/11,01:19:37,09,10,1, 11.9,1,1, 18.061, 10576.601, 275.960, 52641.113 21/06/11,01:19:37,10,10,1, 11.9,1,1, 18.061, 10576.579, 275.952, 52641.091 21/06/11,01:19:37,11,10,1, 11.9,1,1, 18.061, 10576.538, 275.972, 52641.149 21/06/11,01:19:37,12,10,1, 11.9,1,1, 18.061, 10576.514, 275.947, 52641.129 21/06/11,01:19:37,13,10,1, 11.9,1,1, 18.061, 10576.506, 275.950, 52641.113 21/06/11,01:19:37,14,10,1, 11.9,1,1, 18.061, 10576.481, 275.966, 52641.137 21/06/11,01:19:37,15,10,1, 11.9,1,1, 18.061, 10576.452, 275.920, 52641.148 21/06/11,01:19:37,16,10,1, 11.9,1,1, 18.061, 10576.454, 275.918, 52641.098 21/06/11,01:19:37,17,10,1, 11.9,1,1, 18.061, 10576.426, 275.930, 52641.095 21/06/11,01:19:37,18,10,1, 11.9,1,1, 18.061, 10576.413, 275.935, 52641.121 21/06/11,01:19:37,19,10,1, 11.9,1,1, 18.061, 10576.420, 275.925, 52641.104 21/06/11,01:19:38,00,11,1, 11.9,1,1, 18.066, 10576.419, 275.925, 52641.104 21/06/11,01:19:38,01,11,1, 11.9,1,1, 18.066, 10576.394, 275.925, 52641.117 21/06/11,01:19:38,02,11,1, 11.9,1,1, 18.066, 10576.402, 275.907, 52641.118 21/06/11,01:19:38,03,11,1, 11.9,1,1, 18.066, 10576.374, 275.914, 52641.114 21/06/11,01:19:38,04,11,1, 11.9,1,1, 18.066, 10576.406, 275.928, 52641.104 21/06/11,01:19:38,05,11,1, 11.9,1,1, 18.066, 10576.395, 275.900, 52641.107 21/06/11,01:19:38,06,11,1, 11.9,1,1, 18.066, 10576.384, 275.957, 52641.092 21/06/11,01:19:38,07,11,1, 11.9,1,1, 18.066, 10576.396, 275.944, 52641.094 21/06/11,01:19:38,08,11,1, 11.9,1,1, 18.066, 10576.398, 275.966, 52641.094 21/06/11,01:19:38,09,11,1, 11.9,1,1, 18.066, 10576.411, 275.959, 52641.104 21/06/11,01:19:38,10,11,1, 11.9,1,1, 18.066, 10576.438, 275.984, 52641.157 21/06/11,01:19:38,11,11,1, 11.9,1,1, 18.066, 10576.451, 276.007, 52641.161 21/06/11,01:19:38,12,11,1, 11.9,1,1, 18.066, 10576.461, 276.009, 52641.125 21/06/11,01:19:38,13,11,1, 11.9,1,1, 18.066, 10576.459, 275.992, 52641.141 21/06/11,01:19:38,14,11,1, 11.9,1,1, 18.066, 10576.433, 276.018, 52641.154 21/06/11,01:19:38,15,11,1, 11.9,1,1, 18.066, 10576.441, 276.045, 52641.171 21/06/11,01:19:38,16,11,1, 11.9,1,1, 18.066, 10576.446, 276.016, 52641.141 21/06/11,01:19:38,17,11,1, 11.9,1,1, 18.066, 10576.433, 276.048, 52641.195 21/06/11,01:19:38,18,11,1, 11.9,1,1, 18.066, 10576.446, 276.048, 52641.140 21/06/11,01:19:38,19,11,1, 11.9,1,1, 18.066, 10576.421, 276.025, 52641.177 21/06/11,01:19:39,00,11,1, 11.9,1,1, 18.065, 10576.419, 276.025, 52641.177 21/06/11,01:19:39,01,11,1, 11.9,1,1, 18.065, 10576.459, 276.049, 52641.145 21/06/11,01:19:39,02,11,1, 11.9,1,1, 18.065, 10576.419, 276.000, 52641.115 21/06/11,01:19:39,03,11,1, 11.9,1,1, 18.065, 10576.442, 276.041, 52641.140 21/06/11,01:19:39,04,11,1, 11.9,1,1, 18.065, 10576.418, 276.023, 52641.157 21/06/11,01:19:39,05,11,1, 11.9,1,1, 18.065, 10576.405, 276.023, 52641.148 21/06/11,01:19:39,06,11,1, 11.9,1,1, 18.065, 10576.417, 276.028, 52641.114 21/06/11,01:19:39,07,11,1, 11.9,1,1, 18.065, 10576.424, 276.009, 52641.122 21/06/11,01:19:39,08,11,1, 11.9,1,1, 18.065, 10576.438, 276.027, 52641.128 21/06/11,01:19:39,09,11,1, 11.9,1,1, 18.065, 10576.441, 276.029, 52641.145 21/06/11,01:19:39,10,11,1, 11.9,1,1, 18.065, 10576.447, 276.019, 52641.145 21/06/11,01:19:39,11,11,1, 11.9,1,1, 18.065, 10576.399, 275.998, 52641.113 21/06/11,01:19:39,12,11,1, 11.9,1,1, 18.065, 10576.420, 276.013, 52641.163 21/06/11,01:19:39,13,11,1, 11.9,1,1, 18.065, 10576.419, 276.010, 52641.113 21/06/11,01:19:39,14,11,1, 11.9,1,1, 18.065, 10576.427, 275.987, 52641.154 21/06/11,01:19:39,15,11,1, 11.9,1,1, 18.065, 10576.431, 275.982, 52641.111 21/06/11,01:19:39,16,11,1, 11.9,1,1, 18.065, 10576.434, 275.979, 52641.147 21/06/11,01:19:39,17,11,1, 11.9,1,1, 18.065, 10576.461, 275.993, 52641.137 21/06/11,01:19:39,18,11,1, 11.9,1,1, 18.065, 10576.433, 275.967, 52641.148 21/06/11,01:19:39,19,11,1, 11.9,1,1, 18.065, 10576.454, 275.981, 52641.177 21/06/11,01:19:40,00,11,1, 11.9,1,1, 18.062, 10576.452, 275.981, 52641.177 21/06/11,01:19:40,01,11,1, 11.9,1,1, 18.062, 10576.508, 275.969, 52641.044 21/06/11,01:19:40,02,11,1, 11.9,1,1, 18.062, 10576.481, 275.987, 52641.083 21/06/11,01:19:40,03,11,1, 11.9,1,1, 18.062, 10576.459, 275.972, 52641.095 21/06/11,01:19:40,04,11,1, 11.9,1,1, 18.062, 10576.454, 275.955, 52641.101 21/06/11,01:19:40,05,11,1, 11.9,1,1, 18.062, 10576.469, 275.962, 52641.156 21/06/11,01:19:40,06,11,1, 11.9,1,1, 18.062, 10576.465, 275.953, 52641.121 21/06/11,01:19:40,07,11,1, 11.9,1,1, 18.062, 10576.459, 275.972, 52641.116 21/06/11,01:19:40,08,11,1, 11.9,1,1, 18.062, 10576.475, 275.970, 52641.095 21/06/11,01:19:40,09,11,1, 11.9,1,1, 18.062, 10576.448, 275.955, 52641.150 21/06/11,01:19:40,10,11,1, 11.9,1,1, 18.062, 10576.467, 275.941, 52641.147 21/06/11,01:19:40,11,11,1, 11.9,1,1, 18.062, 10576.475, 275.920, 52641.139 21/06/11,01:19:40,12,11,1, 11.9,1,1, 18.062, 10576.454, 275.925, 52641.148 21/06/11,01:19:40,13,11,1, 11.9,1,1, 18.062, 10576.460, 275.950, 52641.166 21/06/11,01:19:40,14,11,1, 11.9,1,1, 18.062, 10576.452, 275.904, 52641.117 21/06/11,01:19:40,15,11,1, 11.9,1,1, 18.062, 10576.464, 275.904, 52641.107 21/06/11,01:19:40,16,11,1, 11.9,1,1, 18.062, 10576.459, 275.933, 52641.087 21/06/11,01:19:40,17,11,1, 11.9,1,1, 18.062, 10576.489, 275.935, 52641.147 21/06/11,01:19:40,18,11,1, 11.9,1,1, 18.062, 10576.472, 275.950, 52641.095 21/06/11,01:19:40,19,11,1, 11.9,1,1, 18.062, 10576.471, 275.955, 52641.133 21/06/11,01:19:41,00,11,1, 11.9,1,1, 18.063, 10576.469, 275.955, 52641.133 21/06/11,01:19:41,01,11,1, 11.9,1,1, 18.063, 10576.492, 275.927, 52641.082 21/06/11,01:19:41,02,11,1, 11.9,1,1, 18.063, 10576.460, 275.942, 52641.111 21/06/11,01:19:41,03,11,1, 11.9,1,1, 18.063, 10576.474, 275.951, 52641.067 21/06/11,01:19:41,04,11,1, 11.9,1,1, 18.063, 10576.444, 275.938, 52641.067 21/06/11,01:19:41,05,11,1, 11.9,1,1, 18.063, 10576.456, 275.957, 52641.102 21/06/11,01:19:41,06,11,1, 11.9,1,1, 18.063, 10576.447, 275.947, 52641.087 21/06/11,01:19:41,07,11,1, 11.9,1,1, 18.063, 10576.453, 275.923, 52641.073 21/06/11,01:19:41,08,11,1, 11.9,1,1, 18.063, 10576.457, 275.916, 52641.100 21/06/11,01:19:41,09,11,1, 11.9,1,1, 18.063, 10576.475, 275.928, 52641.063 21/06/11,01:19:41,10,11,1, 11.9,1,1, 18.063, 10576.434, 275.902, 52641.062 21/06/11,01:19:41,11,11,1, 11.9,1,1, 18.063, 10576.460, 275.891, 52641.112 21/06/11,01:19:41,12,11,1, 11.9,1,1, 18.063, 10576.488, 275.913, 52641.070 21/06/11,01:19:41,13,11,1, 11.9,1,1, 18.063, 10576.438, 275.882, 52641.085 21/06/11,01:19:41,14,11,1, 11.9,1,1, 18.063, 10576.447, 275.913, 52641.124 21/06/11,01:19:41,15,11,1, 11.9,1,1, 18.063, 10576.438, 275.912, 52641.085 21/06/11,01:19:41,16,11,1, 11.9,1,1, 18.063, 10576.464, 275.921, 52641.091 21/06/11,01:19:41,17,11,1, 11.9,1,1, 18.063, 10576.458, 275.916, 52641.092 21/06/11,01:19:41,18,11,1, 11.9,1,1, 18.063, 10576.448, 275.920, 52641.096 21/06/11,01:19:41,19,11,1, 11.9,1,1, 18.063, 10576.444, 275.935, 52641.097 21/06/11,01:19:42,00,12,1, 11.9,1,1, 18.063, 10576.444, 275.935, 52641.097 21/06/11,01:19:42,01,12,1, 11.9,1,1, 18.063, 10576.448, 275.925, 52641.074 21/06/11,01:19:42,02,12,1, 11.9,1,1, 18.063, 10576.452, 275.923, 52641.108 21/06/11,01:19:42,03,12,1, 11.9,1,1, 18.063, 10576.434, 275.949, 52641.117 21/06/11,01:19:42,04,12,1, 11.9,1,1, 18.063, 10576.396, 275.946, 52641.113 21/06/11,01:19:42,05,12,1, 11.9,1,1, 18.063, 10576.420, 275.942, 52641.062 21/06/11,01:19:42,06,12,1, 11.9,1,1, 18.063, 10576.385, 275.936, 52641.053 21/06/11,01:19:42,07,12,1, 11.9,1,1, 18.063, 10576.402, 275.930, 52641.068 21/06/11,01:19:42,08,12,1, 11.9,1,1, 18.063, 10576.389, 275.939, 52641.068 21/06/11,01:19:42,09,12,1, 11.9,1,1, 18.063, 10576.365, 275.913, 52641.066 21/06/11,01:19:42,10,12,1, 11.9,1,1, 18.063, 10576.379, 275.922, 52641.082 21/06/11,01:19:42,11,12,1, 11.9,1,1, 18.063, 10576.359, 275.912, 52641.086 21/06/11,01:19:42,12,12,1, 11.9,1,1, 18.063, 10576.351, 275.894, 52641.043 21/06/11,01:19:42,13,12,1, 11.9,1,1, 18.063, 10576.367, 275.929, 52641.118 21/06/11,01:19:42,14,12,1, 11.9,1,1, 18.063, 10576.365, 275.907, 52641.096 21/06/11,01:19:42,15,12,1, 11.9,1,1, 18.063, 10576.368, 275.909, 52641.094 21/06/11,01:19:42,16,12,1, 11.9,1,1, 18.063, 10576.415, 275.906, 52641.103 21/06/11,01:19:42,17,12,1, 11.9,1,1, 18.063, 10576.404, 275.912, 52641.130 21/06/11,01:19:42,18,12,1, 11.9,1,1, 18.063, 10576.399, 275.897, 52641.117 21/06/11,01:19:42,19,12,1, 11.9,1,1, 18.063, 10576.412, 275.903, 52641.112 21/06/11,01:19:43,00,12,1, 11.9,1,1, 18.062, 10576.410, 275.903, 52641.112 21/06/11,01:19:43,01,12,1, 11.9,1,1, 18.062, 10576.419, 275.902, 52641.113 21/06/11,01:19:43,02,12,1, 11.9,1,1, 18.062, 10576.423, 275.893, 52641.101 21/06/11,01:19:43,03,12,1, 11.9,1,1, 18.062, 10576.414, 275.907, 52641.122 21/06/11,01:19:43,04,12,1, 11.9,1,1, 18.062, 10576.401, 275.910, 52641.103 21/06/11,01:19:43,05,12,1, 11.9,1,1, 18.062, 10576.413, 275.903, 52641.123 21/06/11,01:19:43,06,12,1, 11.9,1,1, 18.062, 10576.393, 275.906, 52641.079 21/06/11,01:19:43,07,12,1, 11.9,1,1, 18.062, 10576.429, 275.894, 52641.120 21/06/11,01:19:43,08,12,1, 11.9,1,1, 18.062, 10576.402, 275.881, 52641.087 21/06/11,01:19:43,09,12,1, 11.9,1,1, 18.062, 10576.440, 275.889, 52641.135 21/06/11,01:19:43,10,12,1, 11.9,1,1, 18.062, 10576.424, 275.869, 52641.099 21/06/11,01:19:43,11,12,1, 11.9,1,1, 18.062, 10576.406, 275.863, 52641.098 21/06/11,01:19:43,12,12,1, 11.9,1,1, 18.062, 10576.412, 275.858, 52641.128 21/06/11,01:19:43,13,12,1, 11.9,1,1, 18.062, 10576.396, 275.855, 52641.098 21/06/11,01:19:43,14,12,1, 11.9,1,1, 18.062, 10576.389, 275.827, 52641.113 21/06/11,01:19:43,15,12,1, 11.9,1,1, 18.062, 10576.384, 275.817, 52641.121 21/06/11,01:19:43,16,12,1, 11.9,1,1, 18.062, 10576.382, 275.798, 52641.128 21/06/11,01:19:43,17,12,1, 11.9,1,1, 18.062, 10576.384, 275.778, 52641.067 21/06/11,01:19:43,18,12,1, 11.9,1,1, 18.062, 10576.378, 275.786, 52641.077 21/06/11,01:19:43,19,12,1, 11.9,1,1, 18.062, 10576.375, 275.760, 52641.086 21/06/11,01:19:44,00,12,1, 11.8,1,1, 18.061, 10576.369, 275.760, 52641.086 21/06/11,01:19:44,01,12,1, 11.8,1,1, 18.061, 10576.362, 275.762, 52641.114 21/06/11,01:19:44,02,12,1, 11.8,1,1, 18.061, 10576.396, 275.745, 52641.088 21/06/11,01:19:44,03,12,1, 11.8,1,1, 18.061, 10576.391, 275.726, 52641.086 21/06/11,01:19:44,04,12,1, 11.8,1,1, 18.061, 10576.431, 275.733, 52641.095 21/06/11,01:19:44,05,12,1, 11.8,1,1, 18.061, 10576.411, 275.713, 52641.093 21/06/11,01:19:44,06,12,1, 11.8,1,1, 18.061, 10576.387, 275.666, 52641.063 21/06/11,01:19:44,07,12,1, 11.8,1,1, 18.061, 10576.408, 275.671, 52641.108 21/06/11,01:19:44,08,12,1, 11.8,1,1, 18.061, 10576.433, 275.672, 52641.095 21/06/11,01:19:44,09,12,1, 11.8,1,1, 18.061, 10576.401, 275.672, 52641.097 21/06/11,01:19:44,10,12,1, 11.8,1,1, 18.061, 10576.417, 275.632, 52641.096 21/06/11,01:19:44,11,12,1, 11.8,1,1, 18.061, 10576.401, 275.636, 52641.073 21/06/11,01:19:44,12,12,1, 11.8,1,1, 18.061, 10576.391, 275.593, 52640.910 21/06/11,01:19:44,13,12,1, 11.8,1,1, 18.061, 10576.377, 275.617, 52641.050 21/06/11,01:19:44,14,12,1, 11.8,1,1, 18.061, 10576.380, 275.620, 52641.089 21/06/11,01:19:44,15,12,1, 11.8,1,1, 18.061, 10576.375, 275.601, 52641.065 21/06/11,01:19:44,16,12,1, 11.8,1,1, 18.061, 10576.363, 275.581, 52641.062 21/06/11,01:19:44,17,12,1, 11.8,1,1, 18.061, 10576.340, 275.566, 52641.091 21/06/11,01:19:44,18,12,1, 11.8,1,1, 18.061, 10576.349, 275.576, 52641.068 21/06/11,01:19:44,19,12,1, 11.8,1,1, 18.061, 10576.349, 275.576, 52641.069 21/06/11,01:19:45,00,12,1, 11.8,1,1, 18.064, 10576.344, 275.576, 52641.069 21/06/11,01:19:45,01,12,1, 11.8,1,1, 18.064, 10576.321, 275.598, 52641.063 21/06/11,01:19:45,02,12,1, 11.8,1,1, 18.064, 10576.310, 275.565, 52641.020 21/06/11,01:19:45,03,12,1, 11.8,1,1, 18.064, 10576.317, 275.542, 52641.037 21/06/11,01:19:45,04,12,1, 11.8,1,1, 18.064, 10576.296, 275.513, 52641.010 21/06/11,01:19:45,05,12,1, 11.8,1,1, 18.064, 10576.275, 275.523, 52641.073 21/06/11,01:19:45,06,12,1, 11.8,1,1, 18.064, 10576.253, 275.475, 52641.013 21/06/11,01:19:45,07,12,1, 11.8,1,1, 18.064, 10576.259, 275.483, 52641.070 21/06/11,01:19:45,08,12,1, 11.8,1,1, 18.064, 10576.253, 275.432, 52641.029 21/06/11,01:19:45,09,12,1, 11.8,1,1, 18.064, 10576.272, 275.447, 52641.081 21/06/11,01:19:45,10,12,1, 11.8,1,1, 18.064, 10576.272, 275.417, 52641.023 21/06/11,01:19:45,11,12,1, 11.8,1,1, 18.064, 10576.297, 275.442, 52641.019 21/06/11,01:19:45,12,12,1, 11.8,1,1, 18.064, 10576.271, 275.400, 52641.021 21/06/11,01:19:45,13,12,1, 11.8,1,1, 18.064, 10576.296, 275.426, 52641.026 21/06/11,01:19:45,14,12,1, 11.8,1,1, 18.064, 10576.313, 275.418, 52641.029 21/06/11,01:19:45,15,12,1, 11.8,1,1, 18.064, 10576.354, 275.428, 52641.022 21/06/11,01:19:45,16,12,1, 11.8,1,1, 18.064, 10576.377, 275.422, 52641.054 21/06/11,01:19:45,17,12,1, 11.8,1,1, 18.064, 10576.364, 275.441, 52641.035 21/06/11,01:19:45,18,12,1, 11.8,1,1, 18.064, 10576.393, 275.481, 52641.032 21/06/11,01:19:45,19,12,1, 11.8,1,1, 18.064, 10576.374, 275.478, 52641.057 21/06/11,01:19:46,00,12,1, 11.8,1,1, 18.064, 10576.369, 275.478, 52641.057 21/06/11,01:19:46,01,12,1, 11.8,1,1, 18.064, 10576.397, 275.468, 52641.055 21/06/11,01:19:46,02,12,1, 11.8,1,1, 18.064, 10576.409, 275.491, 52641.055 21/06/11,01:19:46,03,12,1, 11.8,1,1, 18.064, 10576.374, 275.461, 52641.058 21/06/11,01:19:46,04,12,1, 11.8,1,1, 18.064, 10576.403, 275.503, 52641.062 21/06/11,01:19:46,05,12,1, 11.8,1,1, 18.064, 10576.397, 275.461, 52640.879 21/06/11,01:19:46,06,12,1, 11.8,1,1, 18.064, 10576.384, 275.489, 52641.023 21/06/11,01:19:46,07,12,1, 11.8,1,1, 18.064, 10576.388, 275.474, 52640.983 21/06/11,01:19:46,08,12,1, 11.8,1,1, 18.064, 10576.339, 275.461, 52640.967 21/06/11,01:19:46,09,12,1, 11.8,1,1, 18.064, 10576.345, 275.487, 52641.043 21/06/11,01:19:46,10,12,1, 11.8,1,1, 18.064, 10576.326, 275.471, 52641.045 21/06/11,01:19:46,11,12,1, 11.8,1,1, 18.064, 10576.301, 275.449, 52641.048 21/06/11,01:19:46,12,12,1, 11.8,1,1, 18.064, 10576.320, 275.415, 52641.031 21/06/11,01:19:46,13,12,1, 11.8,1,1, 18.064, 10576.329, 275.421, 52641.059 21/06/11,01:19:46,14,12,1, 11.8,1,1, 18.064, 10576.275, 275.399, 52641.040 21/06/11,01:19:46,15,12,1, 11.8,1,1, 18.064, 10576.277, 275.400, 52641.036 21/06/11,01:19:46,16,12,1, 11.8,1,1, 18.064, 10576.295, 275.381, 52640.987 21/06/11,01:19:46,17,12,1, 11.8,1,1, 18.064, 10576.295, 275.395, 52641.043 21/06/11,01:19:46,18,12,1, 11.8,1,1, 18.064, 10576.324, 275.375, 52640.830 21/06/11,01:19:46,19,12,1, 11.8,1,1, 18.064, 10576.282, 275.385, 52640.965 21/06/11,01:19:47,00,12,1, 11.8,1,1, 18.062, 10576.277, 275.385, 52640.965 21/06/11,01:19:47,01,12,1, 11.8,1,1, 18.062, 10576.364, 275.408, 52641.056 21/06/11,01:19:47,02,12,1, 11.8,1,1, 18.062, 10576.343, 275.428, 52641.157 21/06/11,01:19:47,03,12,1, 11.8,1,1, 18.062, 10576.360, 275.424, 52640.968 21/06/11,01:19:47,04,12,1, 11.8,1,1, 18.062, 10576.307, 275.401, 52641.024 21/06/11,01:19:47,05,12,1, 11.8,1,1, 18.062, 10576.317, 275.431, 52641.041 21/06/11,01:19:47,06,12,1, 11.8,1,1, 18.062, 10576.346, 275.418, 52641.024 21/06/11,01:19:47,07,12,1, 11.8,1,1, 18.062, 10576.304, 275.421, 52641.017 21/06/11,01:19:47,08,12,1, 11.8,1,1, 18.062, 10576.281, 275.446, 52641.040 21/06/11,01:19:47,09,12,1, 11.8,1,1, 18.062, 10576.285, 275.431, 52641.063 21/06/11,01:19:47,10,12,1, 11.8,1,1, 18.062, 10576.276, 275.424, 52641.033 21/06/11,01:19:47,11,12,1, 11.8,1,1, 18.062, 10576.247, 275.432, 52641.083 21/06/11,01:19:47,12,12,1, 11.8,1,1, 18.062, 10576.259, 275.396, 52641.033 21/06/11,01:19:47,13,12,1, 11.8,1,1, 18.062, 10576.268, 275.416, 52641.035 21/06/11,01:19:47,14,12,1, 11.8,1,1, 18.062, 10576.283, 275.428, 52641.084 21/06/11,01:19:47,15,12,1, 11.8,1,1, 18.062, 10576.270, 275.420, 52641.087 21/06/11,01:19:47,16,12,1, 11.8,1,1, 18.062, 10576.281, 275.396, 52641.060 21/06/11,01:19:47,17,12,1, 11.8,1,1, 18.062, 10576.291, 275.423, 52641.077 21/06/11,01:19:47,18,12,1, 11.8,1,1, 18.062, 10576.285, 275.431, 52641.058 21/06/11,01:19:47,19,12,1, 11.8,1,1, 18.062, 10576.258, 275.405, 52641.060 21/06/11,01:19:48,00,12,1, 11.9,1,1, 18.063, 10576.252, 275.405, 52641.060 21/06/11,01:19:48,01,12,1, 11.9,1,1, 18.063, 10576.276, 275.421, 52641.028 21/06/11,01:19:48,02,12,1, 11.9,1,1, 18.063, 10576.275, 275.439, 52641.005 21/06/11,01:19:48,03,12,1, 11.9,1,1, 18.063, 10576.283, 275.435, 52641.056 21/06/11,01:19:48,04,12,1, 11.9,1,1, 18.063, 10576.286, 275.438, 52641.068 21/06/11,01:19:48,05,12,1, 11.9,1,1, 18.063, 10576.254, 275.391, 52641.037 21/06/11,01:19:48,06,12,1, 11.9,1,1, 18.063, 10576.223, 275.401, 52641.024 21/06/11,01:19:48,07,12,1, 11.9,1,1, 18.063, 10576.219, 275.421, 52641.059 21/06/11,01:19:48,08,12,1, 11.9,1,1, 18.063, 10576.237, 275.374, 52641.021 21/06/11,01:19:48,09,12,1, 11.9,1,1, 18.063, 10576.243, 275.434, 52641.058 21/06/11,01:19:48,10,12,1, 11.9,1,1, 18.063, 10576.244, 275.399, 52641.028 21/06/11,01:19:48,11,12,1, 11.9,1,1, 18.063, 10576.238, 275.415, 52641.050 21/06/11,01:19:48,12,12,1, 11.9,1,1, 18.063, 10576.206, 275.378, 52641.014 21/06/11,01:19:48,13,12,1, 11.9,1,1, 18.063, 10576.225, 275.400, 52641.074 21/06/11,01:19:48,14,12,1, 11.9,1,1, 18.063, 10576.237, 275.383, 52640.999 21/06/11,01:19:48,15,12,1, 11.9,1,1, 18.063, 10576.237, 275.362, 52641.070 21/06/11,01:19:48,16,12,1, 11.9,1,1, 18.063, 10576.239, 275.371, 52641.024 21/06/11,01:19:48,17,12,1, 11.9,1,1, 18.063, 10576.231, 275.385, 52641.046 21/06/11,01:19:48,18,12,1, 11.9,1,1, 18.063, 10576.225, 275.354, 52641.045 21/06/11,01:19:48,19,12,1, 11.9,1,1, 18.063, 10576.226, 275.402, 52641.096 21/06/11,01:19:49,00,12,1, 11.8,1,1, 18.067, 10576.218, 275.402, 52641.096 21/06/11,01:19:49,01,12,1, 11.8,1,1, 18.067, 10576.200, 275.342, 52641.055 21/06/11,01:19:49,02,12,1, 11.8,1,1, 18.067, 10576.181, 275.341, 52641.000 21/06/11,01:19:49,03,12,1, 11.8,1,1, 18.067, 10576.176, 275.368, 52641.038 21/06/11,01:19:49,04,12,1, 11.8,1,1, 18.067, 10576.181, 275.366, 52641.080 21/06/11,01:19:49,05,12,1, 11.8,1,1, 18.067, 10576.163, 275.356, 52641.015 21/06/11,01:19:49,06,12,1, 11.8,1,1, 18.067, 10576.156, 275.321, 52641.000 21/06/11,01:19:49,07,12,1, 11.8,1,1, 18.067, 10576.130, 275.333, 52641.024 21/06/11,01:19:49,08,12,1, 11.8,1,1, 18.067, 10576.168, 275.326, 52641.046 21/06/11,01:19:49,09,12,1, 11.8,1,1, 18.067, 10576.158, 275.304, 52641.009 21/06/11,01:19:49,10,12,1, 11.8,1,1, 18.067, 10576.172, 275.309, 52641.030 21/06/11,01:19:49,11,12,1, 11.8,1,1, 18.067, 10576.178, 275.288, 52641.017 21/06/11,01:19:49,12,12,1, 11.8,1,1, 18.067, 10576.186, 275.280, 52641.028 21/06/11,01:19:49,13,12,1, 11.8,1,1, 18.067, 10576.208, 275.281, 52641.044 21/06/11,01:19:49,14,12,1, 11.8,1,1, 18.067, 10576.195, 275.299, 52641.052 21/06/11,01:19:49,15,12,1, 11.8,1,1, 18.067, 10576.195, 275.296, 52641.025 21/06/11,01:19:49,16,12,1, 11.8,1,1, 18.067, 10576.190, 275.284, 52641.034 21/06/11,01:19:49,17,12,1, 11.8,1,1, 18.067, 10576.224, 275.285, 52641.048 21/06/11,01:19:49,18,12,1, 11.8,1,1, 18.067, 10576.250, 275.287, 52641.043 21/06/11,01:19:49,19,12,1, 11.8,1,1, 18.067, 10576.221, 275.262, 52641.075 21/06/11,01:19:50,00,12,1, 11.9,1,1, 18.063, 10576.218, 275.262, 52641.075 21/06/11,01:19:50,01,12,1, 11.9,1,1, 18.063, 10576.220, 275.271, 52641.020 21/06/11,01:19:50,02,12,1, 11.9,1,1, 18.063, 10576.228, 275.244, 52641.004 21/06/11,01:19:50,03,12,1, 11.9,1,1, 18.063, 10576.214, 275.257, 52641.041 21/06/11,01:19:50,04,12,1, 11.9,1,1, 18.063, 10576.195, 275.223, 52641.037 21/06/11,01:19:50,05,12,1, 11.9,1,1, 18.063, 10576.229, 275.246, 52641.047 21/06/11,01:19:50,06,12,1, 11.9,1,1, 18.063, 10576.195, 275.224, 52641.040 21/06/11,01:19:50,07,12,1, 11.9,1,1, 18.063, 10576.211, 275.229, 52641.016 21/06/11,01:19:50,08,12,1, 11.9,1,1, 18.063, 10576.212, 275.207, 52640.987 21/06/11,01:19:50,09,12,1, 11.9,1,1, 18.063, 10576.224, 275.249, 52641.035 21/06/11,01:19:50,10,12,1, 11.9,1,1, 18.063, 10576.201, 275.208, 52640.988 21/06/11,01:19:50,11,12,1, 11.9,1,1, 18.063, 10576.225, 275.201, 52640.866 21/06/11,01:19:50,12,12,1, 11.9,1,1, 18.063, 10576.190, 275.208, 52641.003 21/06/11,01:19:50,13,12,1, 11.9,1,1, 18.063, 10576.182, 275.173, 52641.042 21/06/11,01:19:50,14,12,1, 11.9,1,1, 18.063, 10576.182, 275.124, 52640.988 21/06/11,01:19:50,15,12,1, 11.9,1,1, 18.063, 10576.179, 275.174, 52640.973 21/06/11,01:19:50,16,12,1, 11.9,1,1, 18.063, 10576.191, 275.159, 52641.006 21/06/11,01:19:50,17,12,1, 11.9,1,1, 18.063, 10576.169, 275.173, 52641.027 21/06/11,01:19:50,18,12,1, 11.9,1,1, 18.063, 10576.183, 275.133, 52640.989 21/06/11,01:19:50,19,12,1, 11.9,1,1, 18.063, 10576.146, 275.116, 52640.996 21/06/11,01:19:51,00,12,1, 11.9,1,1, 18.064, 10576.143, 275.116, 52640.996 21/06/11,01:19:51,01,12,1, 11.9,1,1, 18.064, 10576.165, 275.084, 52640.970 21/06/11,01:19:51,02,12,1, 11.9,1,1, 18.064, 10576.184, 275.114, 52641.026 21/06/11,01:19:51,03,12,1, 11.9,1,1, 18.064, 10576.198, 275.098, 52641.008 21/06/11,01:19:51,04,12,1, 11.9,1,1, 18.064, 10576.201, 275.113, 52640.997 21/06/11,01:19:51,05,12,1, 11.9,1,1, 18.064, 10576.217, 275.064, 52640.977 21/06/11,01:19:51,06,12,1, 11.9,1,1, 18.064, 10576.205, 275.089, 52640.998 21/06/11,01:19:51,07,12,1, 11.9,1,1, 18.064, 10576.218, 275.103, 52640.985 21/06/11,01:19:51,08,12,1, 11.9,1,1, 18.064, 10576.220, 275.102, 52640.949 21/06/11,01:19:51,09,12,1, 11.9,1,1, 18.064, 10576.236, 275.110, 52640.989 21/06/11,01:19:51,10,12,1, 11.9,1,1, 18.064, 10576.235, 275.119, 52640.950 21/06/11,01:19:51,11,12,1, 11.9,1,1, 18.064, 10576.237, 275.080, 52640.946 21/06/11,01:19:51,12,12,1, 11.9,1,1, 18.064, 10576.207, 275.130, 52640.963 21/06/11,01:19:51,13,12,1, 11.9,1,1, 18.064, 10576.244, 275.123, 52640.937 21/06/11,01:19:51,14,12,1, 11.9,1,1, 18.064, 10576.208, 275.114, 52640.933 21/06/11,01:19:51,15,12,1, 11.9,1,1, 18.064, 10576.209, 275.093, 52640.943 21/06/11,01:19:51,16,12,1, 11.9,1,1, 18.064, 10576.211, 275.102, 52640.938 21/06/11,01:19:51,17,12,1, 11.9,1,1, 18.064, 10576.205, 275.092, 52640.955 21/06/11,01:19:51,18,12,1, 11.9,1,1, 18.064, 10576.208, 275.116, 52640.952 21/06/11,01:19:51,19,12,1, 11.9,1,1, 18.064, 10576.201, 275.106, 52640.925 21/06/11,01:19:52,00,12,1, 11.8,1,1, 18.061, 10576.193, 275.106, 52640.925 21/06/11,01:19:52,01,12,1, 11.8,1,1, 18.061, 10576.175, 275.084, 52640.968 21/06/11,01:19:52,02,12,1, 11.8,1,1, 18.061, 10576.217, 275.095, 52640.948 21/06/11,01:19:52,03,12,1, 11.8,1,1, 18.061, 10576.173, 275.106, 52640.964 21/06/11,01:19:52,04,12,1, 11.8,1,1, 18.061, 10576.198, 275.089, 52640.920 21/06/11,01:19:52,05,12,1, 11.8,1,1, 18.061, 10576.192, 275.104, 52640.968 21/06/11,01:19:52,06,12,1, 11.8,1,1, 18.061, 10576.152, 275.081, 52640.943 21/06/11,01:19:52,07,12,1, 11.8,1,1, 18.061, 10576.170, 275.075, 52640.957 21/06/11,01:19:52,08,12,1, 11.8,1,1, 18.061, 10576.163, 275.071, 52640.943 21/06/11,01:19:52,09,12,1, 11.8,1,1, 18.061, 10576.178, 275.106, 52640.916 21/06/11,01:19:52,10,12,1, 11.8,1,1, 18.061, 10576.183, 275.084, 52640.940 21/06/11,01:19:52,11,12,1, 11.8,1,1, 18.061, 10576.208, 275.096, 52640.940 21/06/11,01:19:52,12,12,1, 11.8,1,1, 18.061, 10576.183, 275.095, 52640.911 21/06/11,01:19:52,13,12,1, 11.8,1,1, 18.061, 10576.188, 275.103, 52640.941 21/06/11,01:19:52,14,12,1, 11.8,1,1, 18.061, 10576.204, 275.107, 52640.932 21/06/11,01:19:52,15,12,1, 11.8,1,1, 18.061, 10576.187, 275.094, 52640.906 21/06/11,01:19:52,16,12,1, 11.8,1,1, 18.061, 10576.215, 275.101, 52640.963 21/06/11,01:19:52,17,12,1, 11.8,1,1, 18.061, 10576.175, 275.102, 52640.909 21/06/11,01:19:52,18,12,1, 11.8,1,1, 18.061, 10576.207, 275.123, 52640.924 21/06/11,01:19:52,19,12,1, 11.8,1,1, 18.061, 10576.185, 275.096, 52640.914 21/06/11,01:19:53,00,12,1, 11.8,1,1, 18.063, 10576.185, 275.096, 52640.914 21/06/11,01:19:53,01,12,1, 11.8,1,1, 18.063, 10576.164, 275.138, 52640.897 21/06/11,01:19:53,02,12,1, 11.8,1,1, 18.063, 10576.198, 275.181, 52640.927 21/06/11,01:19:53,03,12,1, 11.8,1,1, 18.063, 10576.179, 275.136, 52640.892 21/06/11,01:19:53,04,12,1, 11.8,1,1, 18.063, 10576.188, 275.183, 52640.954 21/06/11,01:19:53,05,12,1, 11.8,1,1, 18.063, 10576.174, 275.145, 52640.965 21/06/11,01:19:53,06,12,1, 11.8,1,1, 18.063, 10576.121, 275.161, 52641.050 21/06/11,01:19:53,07,12,1, 11.8,1,1, 18.063, 10576.203, 275.159, 52641.067 21/06/11,01:19:53,08,12,1, 11.8,1,1, 18.063, 10576.154, 275.158, 52640.909 21/06/11,01:19:53,09,12,1, 11.8,1,1, 18.063, 10576.160, 275.178, 52640.893 21/06/11,01:19:53,10,12,1, 11.8,1,1, 18.063, 10576.155, 275.165, 52640.913 21/06/11,01:19:53,11,12,1, 11.8,1,1, 18.063, 10576.152, 275.155, 52640.927 21/06/11,01:19:53,12,12,1, 11.8,1,1, 18.063, 10576.142, 275.191, 52640.892 21/06/11,01:19:53,13,12,1, 11.8,1,1, 18.063, 10576.166, 275.194, 52640.932 21/06/11,01:19:53,14,12,1, 11.8,1,1, 18.063, 10576.123, 275.205, 52640.918 21/06/11,01:19:53,15,12,1, 11.8,1,1, 18.063, 10576.154, 275.209, 52640.917 21/06/11,01:19:53,16,12,1, 11.8,1,1, 18.063, 10576.140, 275.166, 52640.883 21/06/11,01:19:53,17,12,1, 11.8,1,1, 18.063, 10576.172, 275.200, 52640.937 21/06/11,01:19:53,18,12,1, 11.8,1,1, 18.063, 10576.159, 275.180, 52640.897 21/06/11,01:19:53,19,12,1, 11.8,1,1, 18.063, 10576.130, 275.204, 52640.967 21/06/11,01:19:54,00,12,1, 11.9,1,1, 18.064, 10576.127, 275.204, 52640.967 21/06/11,01:19:54,01,12,1, 11.9,1,1, 18.064, 10576.154, 275.207, 52640.924 21/06/11,01:19:54,02,12,1, 11.9,1,1, 18.064, 10576.152, 275.164, 52640.913 21/06/11,01:19:54,03,12,1, 11.9,1,1, 18.064, 10576.149, 275.217, 52640.928 21/06/11,01:19:54,04,12,1, 11.9,1,1, 18.064, 10576.157, 275.201, 52640.921 21/06/11,01:19:54,05,12,1, 11.9,1,1, 18.064, 10576.149, 275.198, 52640.928 21/06/11,01:19:54,06,12,1, 11.9,1,1, 18.064, 10576.150, 275.178, 52640.884 21/06/11,01:19:54,07,12,1, 11.9,1,1, 18.064, 10576.162, 275.203, 52640.920 21/06/11,01:19:54,08,12,1, 11.9,1,1, 18.064, 10576.176, 275.199, 52640.926 21/06/11,01:19:54,09,12,1, 11.9,1,1, 18.064, 10576.175, 275.231, 52640.906 21/06/11,01:19:54,10,12,1, 11.9,1,1, 18.064, 10576.171, 275.198, 52640.912 21/06/11,01:19:54,11,12,1, 11.9,1,1, 18.064, 10576.189, 275.259, 52640.949 21/06/11,01:19:54,12,12,1, 11.9,1,1, 18.064, 10576.193, 275.226, 52640.893 21/06/11,01:19:54,13,12,1, 11.9,1,1, 18.064, 10576.213, 275.277, 52640.918 21/06/11,01:19:54,14,12,1, 11.9,1,1, 18.064, 10576.205, 275.255, 52640.897 21/06/11,01:19:54,15,12,1, 11.9,1,1, 18.064, 10576.211, 275.293, 52640.946 21/06/11,01:19:54,16,12,1, 11.9,1,1, 18.064, 10576.228, 275.314, 52640.944 21/06/11,01:19:54,17,12,1, 11.9,1,1, 18.064, 10576.215, 275.317, 52640.923 21/06/11,01:19:54,18,12,1, 11.9,1,1, 18.064, 10576.259, 275.308, 52640.950 21/06/11,01:19:54,19,12,1, 11.9,1,1, 18.064, 10576.219, 275.323, 52640.896 21/06/11,01:19:55,00,11,1, 11.9,1,1, 18.062, 10576.218, 275.323, 52640.896 21/06/11,01:19:55,01,11,1, 11.9,1,1, 18.062, 10576.250, 275.309, 52640.887 21/06/11,01:19:55,02,11,1, 11.9,1,1, 18.062, 10576.239, 275.330, 52640.927 21/06/11,01:19:55,03,11,1, 11.9,1,1, 18.062, 10576.273, 275.313, 52640.914 21/06/11,01:19:55,04,11,1, 11.9,1,1, 18.062, 10576.255, 275.357, 52640.933 21/06/11,01:19:55,05,11,1, 11.9,1,1, 18.062, 10576.221, 275.326, 52640.960 21/06/11,01:19:55,06,11,1, 11.9,1,1, 18.062, 10576.260, 275.337, 52640.933 21/06/11,01:19:55,07,11,1, 11.9,1,1, 18.062, 10576.278, 275.328, 52640.912 21/06/11,01:19:55,08,11,1, 11.9,1,1, 18.062, 10576.263, 275.335, 52640.952 21/06/11,01:19:55,09,11,1, 11.9,1,1, 18.062, 10576.279, 275.301, 52640.938 21/06/11,01:19:55,10,11,1, 11.9,1,1, 18.062, 10576.289, 275.324, 52640.947 21/06/11,01:19:55,11,11,1, 11.9,1,1, 18.062, 10576.285, 275.331, 52640.969 21/06/11,01:19:55,12,11,1, 11.9,1,1, 18.062, 10576.260, 275.343, 52640.926 21/06/11,01:19:55,13,11,1, 11.9,1,1, 18.062, 10576.295, 275.361, 52640.947 21/06/11,01:19:55,14,11,1, 11.9,1,1, 18.062, 10576.278, 275.346, 52640.956 21/06/11,01:19:55,15,11,1, 11.9,1,1, 18.062, 10576.294, 275.360, 52640.955 21/06/11,01:19:55,16,11,1, 11.9,1,1, 18.062, 10576.298, 275.354, 52640.942 21/06/11,01:19:55,17,11,1, 11.9,1,1, 18.062, 10576.318, 275.358, 52640.952 21/06/11,01:19:55,18,11,1, 11.9,1,1, 18.062, 10576.317, 275.356, 52640.921 21/06/11,01:19:55,19,11,1, 11.9,1,1, 18.062, 10576.325, 275.350, 52640.959 21/06/11,01:19:56,00,11,1, 11.8,1,1, 18.063, 10576.319, 275.350, 52640.959 21/06/11,01:19:56,01,11,1, 11.8,1,1, 18.063, 10576.302, 275.355, 52640.970 21/06/11,01:19:56,02,11,1, 11.8,1,1, 18.063, 10576.306, 275.332, 52640.943 21/06/11,01:19:56,03,11,1, 11.8,1,1, 18.063, 10576.307, 275.345, 52640.937 21/06/11,01:19:56,04,11,1, 11.8,1,1, 18.063, 10576.283, 275.352, 52640.905 21/06/11,01:19:56,05,11,1, 11.8,1,1, 18.063, 10576.293, 275.363, 52640.948 21/06/11,01:19:56,06,11,1, 11.8,1,1, 18.063, 10576.295, 275.347, 52640.929 21/06/11,01:19:56,07,11,1, 11.8,1,1, 18.063, 10576.289, 275.360, 52640.969 21/06/11,01:19:56,08,11,1, 11.8,1,1, 18.063, 10576.320, 275.355, 52640.928 21/06/11,01:19:56,09,11,1, 11.8,1,1, 18.063, 10576.314, 275.364, 52640.947 21/06/11,01:19:56,10,11,1, 11.8,1,1, 18.063, 10576.320, 275.348, 52640.902 21/06/11,01:19:56,11,11,1, 11.8,1,1, 18.063, 10576.313, 275.338, 52640.925 21/06/11,01:19:56,12,11,1, 11.8,1,1, 18.063, 10576.314, 275.340, 52640.915 21/06/11,01:19:56,13,11,1, 11.8,1,1, 18.063, 10576.338, 275.363, 52640.947 21/06/11,01:19:56,14,11,1, 11.8,1,1, 18.063, 10576.366, 275.321, 52640.929 21/06/11,01:19:56,15,11,1, 11.8,1,1, 18.063, 10576.342, 275.349, 52640.963 21/06/11,01:19:56,16,11,1, 11.8,1,1, 18.063, 10576.365, 275.337, 52640.939 21/06/11,01:19:56,17,11,1, 11.8,1,1, 18.063, 10576.333, 275.347, 52640.929 21/06/11,01:19:56,18,11,1, 11.8,1,1, 18.063, 10576.329, 275.330, 52640.972 21/06/11,01:19:56,19,11,1, 11.8,1,1, 18.063, 10576.340, 275.341, 52640.892 21/06/11,01:19:57,00,11,1, 11.9,1,1, 18.062, 10576.335, 275.341, 52640.892 21/06/11,01:19:57,01,11,1, 11.9,1,1, 18.062, 10576.346, 275.338, 52640.933 21/06/11,01:19:57,02,11,1, 11.9,1,1, 18.062, 10576.357, 275.379, 52640.957 21/06/11,01:19:57,03,11,1, 11.9,1,1, 18.062, 10576.368, 275.353, 52640.898 21/06/11,01:19:57,04,11,1, 11.9,1,1, 18.062, 10576.370, 275.377, 52640.934 21/06/11,01:19:57,05,11,1, 11.9,1,1, 18.062, 10576.355, 275.348, 52640.926 21/06/11,01:19:57,06,11,1, 11.9,1,1, 18.062, 10576.365, 275.394, 52640.970 21/06/11,01:19:57,07,11,1, 11.9,1,1, 18.062, 10576.376, 275.350, 52640.915 21/06/11,01:19:57,08,11,1, 11.9,1,1, 18.062, 10576.397, 275.351, 52640.943 21/06/11,01:19:57,09,11,1, 11.9,1,1, 18.062, 10576.368, 275.343, 52640.927 21/06/11,01:19:57,10,11,1, 11.9,1,1, 18.062, 10576.394, 275.365, 52640.956 21/06/11,01:19:57,11,11,1, 11.9,1,1, 18.062, 10576.398, 275.370, 52640.875 21/06/11,01:19:57,12,11,1, 11.9,1,1, 18.062, 10576.375, 275.388, 52640.966 21/06/11,01:19:57,13,11,1, 11.9,1,1, 18.062, 10576.401, 275.368, 52640.918 21/06/11,01:19:57,14,11,1, 11.9,1,1, 18.062, 10576.401, 275.399, 52640.937 21/06/11,01:19:57,15,11,1, 11.9,1,1, 18.062, 10576.407, 275.375, 52640.934 21/06/11,01:19:57,16,11,1, 11.9,1,1, 18.062, 10576.407, 275.403, 52640.952 21/06/11,01:19:57,17,11,1, 11.9,1,1, 18.062, 10576.403, 275.366, 52640.908 21/06/11,01:19:57,18,11,1, 11.9,1,1, 18.062, 10576.420, 275.382, 52640.971 21/06/11,01:19:57,19,11,1, 11.9,1,1, 18.062, 10576.397, 275.374, 52640.902 21/06/11,01:19:58,00,12,1, 11.8,1,1, 18.060, 10576.394, 275.374, 52640.902 21/06/11,01:19:58,01,12,1, 11.8,1,1, 18.060, 10576.422, 275.346, 52640.913 21/06/11,01:19:58,02,12,1, 11.8,1,1, 18.060, 10576.388, 275.338, 52640.956 21/06/11,01:19:58,03,12,1, 11.8,1,1, 18.060, 10576.410, 275.356, 52640.957 21/06/11,01:19:58,04,12,1, 11.8,1,1, 18.060, 10576.395, 275.388, 52640.961 21/06/11,01:19:58,05,12,1, 11.8,1,1, 18.060, 10576.424, 275.360, 52640.941 21/06/11,01:19:58,06,12,1, 11.8,1,1, 18.060, 10576.377, 275.362, 52640.916 21/06/11,01:19:58,07,12,1, 11.8,1,1, 18.060, 10576.433, 275.392, 52640.957 21/06/11,01:19:58,08,12,1, 11.8,1,1, 18.060, 10576.426, 275.339, 52640.950 21/06/11,01:19:58,09,12,1, 11.8,1,1, 18.060, 10576.378, 275.370, 52640.927 21/06/11,01:19:58,10,12,1, 11.8,1,1, 18.060, 10576.404, 275.371, 52640.905 21/06/11,01:19:58,11,12,1, 11.8,1,1, 18.060, 10576.412, 275.385, 52640.965 21/06/11,01:19:58,12,12,1, 11.8,1,1, 18.060, 10576.409, 275.382, 52640.945 21/06/11,01:19:58,13,12,1, 11.8,1,1, 18.060, 10576.393, 275.361, 52640.950 21/06/11,01:19:58,14,12,1, 11.8,1,1, 18.060, 10576.401, 275.358, 52640.914 21/06/11,01:19:58,15,12,1, 11.8,1,1, 18.060, 10576.406, 275.384, 52640.942 21/06/11,01:19:58,16,12,1, 11.8,1,1, 18.060, 10576.387, 275.372, 52640.924 21/06/11,01:19:58,17,12,1, 11.8,1,1, 18.060, 10576.406, 275.379, 52640.928 21/06/11,01:19:58,18,12,1, 11.8,1,1, 18.060, 10576.384, 275.362, 52640.924 21/06/11,01:19:58,19,12,1, 11.8,1,1, 18.060, 10576.400, 275.361, 52640.920 21/06/11,01:19:59,00,12,1, 11.9,1,1, 18.064, 10576.394, 275.361, 52640.920 21/06/11,01:19:59,01,12,1, 11.9,1,1, 18.064, 10576.353, 275.361, 52640.933 21/06/11,01:19:59,02,12,1, 11.9,1,1, 18.064, 10576.359, 275.345, 52640.942 21/06/11,01:19:59,03,12,1, 11.9,1,1, 18.064, 10576.367, 275.370, 52640.914 21/06/11,01:19:59,04,12,1, 11.9,1,1, 18.064, 10576.336, 275.340, 52640.933 21/06/11,01:19:59,05,12,1, 11.9,1,1, 18.064, 10576.344, 275.322, 52640.890 21/06/11,01:19:59,06,12,1, 11.9,1,1, 18.064, 10576.331, 275.323, 52640.906 21/06/11,01:19:59,07,12,1, 11.9,1,1, 18.064, 10576.334, 275.340, 52640.948 21/06/11,01:19:59,08,12,1, 11.9,1,1, 18.064, 10576.344, 275.301, 52640.916 21/06/11,01:19:59,09,12,1, 11.9,1,1, 18.064, 10576.335, 275.320, 52640.931 21/06/11,01:19:59,10,12,1, 11.9,1,1, 18.064, 10576.329, 275.287, 52640.951 21/06/11,01:19:59,11,12,1, 11.9,1,1, 18.064, 10576.325, 275.292, 52640.787 21/06/11,01:19:59,12,12,1, 11.9,1,1, 18.064, 10576.321, 275.313, 52640.948 21/06/11,01:19:59,13,12,1, 11.9,1,1, 18.064, 10576.353, 275.314, 52640.989 21/06/11,01:19:59,14,12,1, 11.9,1,1, 18.064, 10576.330, 275.300, 52641.002 21/06/11,01:19:59,15,12,1, 11.9,1,1, 18.064, 10576.318, 275.275, 52640.965 21/06/11,01:19:59,16,12,1, 11.9,1,1, 18.064, 10576.347, 275.272, 52640.944 21/06/11,01:19:59,17,12,1, 11.9,1,1, 18.064, 10576.333, 275.260, 52640.902 21/06/11,01:19:59,18,12,1, 11.9,1,1, 18.064, 10576.372, 275.284, 52640.948 21/06/11,01:19:59,19,12,1, 11.9,1,1, 18.064, 10576.340, 275.266, 52640.949 21/06/11,01:20:00,00,12,1, 11.9,1,1, 18.061, 10576.335, 275.266, 52640.949 21/06/11,01:20:00,01,12,1, 11.9,1,1, 18.061, 10576.371, 275.241, 52640.924 21/06/11,01:20:00,02,12,1, 11.9,1,1, 18.061, 10576.379, 275.283, 52640.922 21/06/11,01:20:00,03,12,1, 11.9,1,1, 18.061, 10576.382, 275.278, 52640.974 21/06/11,01:20:00,04,12,1, 11.9,1,1, 18.061, 10576.381, 275.249, 52640.995 21/06/11,01:20:00,05,12,1, 11.9,1,1, 18.061, 10576.381, 275.237, 52640.926 21/06/11,01:20:00,06,12,1, 11.9,1,1, 18.061, 10576.382, 275.246, 52640.941 21/06/11,01:20:00,07,12,1, 11.9,1,1, 18.061, 10576.407, 275.247, 52640.935 21/06/11,01:20:00,08,12,1, 11.9,1,1, 18.061, 10576.401, 275.240, 52640.968 21/06/11,01:20:00,09,12,1, 11.9,1,1, 18.061, 10576.435, 275.225, 52640.943 21/06/11,01:20:00,10,12,1, 11.9,1,1, 18.061, 10576.430, 275.234, 52640.939 21/06/11,01:20:00,11,12,1, 11.9,1,1, 18.061, 10576.431, 275.216, 52640.968 21/06/11,01:20:00,12,12,1, 11.9,1,1, 18.061, 10576.417, 275.245, 52640.931 21/06/11,01:20:00,13,12,1, 11.9,1,1, 18.061, 10576.432, 275.196, 52640.923 21/06/11,01:20:00,14,12,1, 11.9,1,1, 18.061, 10576.441, 275.195, 52640.926 21/06/11,01:20:00,15,12,1, 11.9,1,1, 18.061, 10576.440, 275.172, 52640.970 21/06/11,01:20:00,16,12,1, 11.9,1,1, 18.061, 10576.430, 275.128, 52640.886 21/06/11,01:20:00,17,12,1, 11.9,1,1, 18.061, 10576.471, 275.129, 52640.961 21/06/11,01:20:00,18,12,1, 11.9,1,1, 18.061, 10576.459, 275.135, 52640.913 21/06/11,01:20:00,19,12,1, 11.9,1,1, 18.061, 10576.472, 275.123, 52640.942 21/06/11,01:20:01,00,12,1, 11.9,1,1, 18.065, 10576.469, 275.123, 52640.942 21/06/11,01:20:01,01,12,1, 11.9,1,1, 18.065, 10576.453, 275.088, 52640.939 21/06/11,01:20:01,02,12,1, 11.9,1,1, 18.065, 10576.432, 275.045, 52640.898 21/06/11,01:20:01,03,12,1, 11.9,1,1, 18.065, 10576.453, 275.048, 52640.895 21/06/11,01:20:01,04,12,1, 11.9,1,1, 18.065, 10576.440, 275.028, 52640.871 21/06/11,01:20:01,05,12,1, 11.9,1,1, 18.065, 10576.468, 275.025, 52640.903 21/06/11,01:20:01,06,12,1, 11.9,1,1, 18.065, 10576.462, 275.010, 52640.904 21/06/11,01:20:01,07,12,1, 11.9,1,1, 18.065, 10576.477, 275.008, 52640.902 21/06/11,01:20:01,08,12,1, 11.9,1,1, 18.065, 10576.488, 275.036, 52640.927 21/06/11,01:20:01,09,12,1, 11.9,1,1, 18.065, 10576.524, 275.032, 52640.940 21/06/11,01:20:01,10,12,1, 11.9,1,1, 18.065, 10576.518, 274.992, 52640.937 21/06/11,01:20:01,11,12,1, 11.9,1,1, 18.065, 10576.525, 275.020, 52640.948 21/06/11,01:20:01,12,12,1, 11.9,1,1, 18.065, 10576.526, 274.991, 52640.924 21/06/11,01:20:01,13,12,1, 11.9,1,1, 18.065, 10576.526, 275.017, 52640.905 21/06/11,01:20:01,14,12,1, 11.9,1,1, 18.065, 10576.539, 275.007, 52640.908 21/06/11,01:20:01,15,12,1, 11.9,1,1, 18.065, 10576.504, 275.018, 52640.898 21/06/11,01:20:01,16,12,1, 11.9,1,1, 18.065, 10576.477, 274.984, 52640.897 21/06/11,01:20:01,17,12,1, 11.9,1,1, 18.065, 10576.473, 274.975, 52640.904 21/06/11,01:20:01,18,12,1, 11.9,1,1, 18.065, 10576.454, 274.947, 52640.878 21/06/11,01:20:01,19,12,1, 11.9,1,1, 18.065, 10576.447, 274.954, 52640.912 21/06/11,01:20:02,00,12,1, 11.9,1,1, 18.063, 10576.444, 274.954, 52640.912 21/06/11,01:20:02,01,12,1, 11.9,1,1, 18.063, 10576.458, 274.888, 52640.890 21/06/11,01:20:02,02,12,1, 11.9,1,1, 18.063, 10576.437, 274.903, 52640.876 21/06/11,01:20:02,03,12,1, 11.9,1,1, 18.063, 10576.454, 274.899, 52640.837 21/06/11,01:20:02,04,12,1, 11.9,1,1, 18.063, 10576.510, 274.893, 52640.874 21/06/11,01:20:02,05,12,1, 11.9,1,1, 18.063, 10576.525, 274.907, 52640.884 21/06/11,01:20:02,06,12,1, 11.9,1,1, 18.063, 10576.550, 274.921, 52640.861 21/06/11,01:20:02,07,12,1, 11.9,1,1, 18.063, 10576.568, 274.913, 52640.857 21/06/11,01:20:02,08,12,1, 11.9,1,1, 18.063, 10576.582, 274.942, 52640.872 21/06/11,01:20:02,09,12,1, 11.9,1,1, 18.063, 10576.599, 274.903, 52640.872 21/06/11,01:20:02,10,12,1, 11.9,1,1, 18.063, 10576.595, 274.940, 52640.876 21/06/11,01:20:02,11,12,1, 11.9,1,1, 18.063, 10576.603, 274.931, 52640.832 21/06/11,01:20:02,12,12,1, 11.9,1,1, 18.063, 10576.628, 274.924, 52640.844 21/06/11,01:20:02,13,12,1, 11.9,1,1, 18.063, 10576.588, 274.936, 52640.846 21/06/11,01:20:02,14,12,1, 11.9,1,1, 18.063, 10576.615, 274.939, 52640.862 21/06/11,01:20:02,15,12,1, 11.9,1,1, 18.063, 10576.597, 274.900, 52640.800 21/06/11,01:20:02,16,12,1, 11.9,1,1, 18.063, 10576.602, 274.917, 52641.064 21/06/11,01:20:02,17,12,1, 11.9,1,1, 18.063, 10576.612, 274.897, 52640.872 21/06/11,01:20:02,18,12,1, 11.9,1,1, 18.063, 10576.605, 274.861, 52640.886 21/06/11,01:20:02,19,12,1, 11.9,1,1, 18.063, 10576.588, 274.838, 52640.834 21/06/11,01:20:03,00,12,1, 11.9,1,1, 18.061, 10576.586, 274.838, 52640.834 21/06/11,01:20:03,01,12,1, 11.9,1,1, 18.061, 10576.623, 274.806, 52640.841 21/06/11,01:20:03,02,12,1, 11.9,1,1, 18.061, 10576.626, 274.802, 52640.844 21/06/11,01:20:03,03,12,1, 11.9,1,1, 18.061, 10576.630, 274.799, 52640.809 21/06/11,01:20:03,04,12,1, 11.9,1,1, 18.061, 10576.671, 274.797, 52640.856 21/06/11,01:20:03,05,12,1, 11.9,1,1, 18.061, 10576.692, 274.816, 52640.830 21/06/11,01:20:03,06,12,1, 11.9,1,1, 18.061, 10576.735, 274.847, 52640.836 21/06/11,01:20:03,07,12,1, 11.9,1,1, 18.061, 10576.761, 274.857, 52640.795 21/06/11,01:20:03,08,12,1, 11.9,1,1, 18.061, 10576.784, 274.878, 52640.825 21/06/11,01:20:03,09,12,1, 11.9,1,1, 18.061, 10576.829, 274.883, 52640.771 21/06/11,01:20:03,10,12,1, 11.9,1,1, 18.061, 10576.820, 274.871, 52640.823 21/06/11,01:20:03,11,12,1, 11.9,1,1, 18.061, 10576.828, 274.870, 52640.802 21/06/11,01:20:03,12,12,1, 11.9,1,1, 18.061, 10576.798, 274.868, 52640.787 21/06/11,01:20:03,13,12,1, 11.9,1,1, 18.061, 10576.806, 274.808, 52640.658 21/06/11,01:20:03,14,12,1, 11.9,1,1, 18.061, 10576.788, 274.801, 52640.880 21/06/11,01:20:03,15,12,1, 11.9,1,1, 18.061, 10576.789, 274.766, 52640.852 21/06/11,01:20:03,16,12,1, 11.9,1,1, 18.061, 10576.744, 274.732, 52640.846 21/06/11,01:20:03,17,12,1, 11.9,1,1, 18.061, 10576.761, 274.720, 52640.824 21/06/11,01:20:03,18,12,1, 11.9,1,1, 18.061, 10576.773, 274.704, 52640.818 21/06/11,01:20:03,19,12,1, 11.9,1,1, 18.061, 10576.810, 274.678, 52640.801 21/06/11,01:20:04,00,12,1, 11.9,1,1, 18.067, 10576.802, 274.678, 52640.801 21/06/11,01:20:04,01,12,1, 11.9,1,1, 18.067, 10576.855, 274.675, 52640.779 21/06/11,01:20:04,02,12,1, 11.9,1,1, 18.067, 10576.886, 274.690, 52640.786 21/06/11,01:20:04,03,12,1, 11.9,1,1, 18.067, 10576.932, 274.747, 52640.780 21/06/11,01:20:04,04,12,1, 11.9,1,1, 18.067, 10576.931, 274.762, 52640.758 21/06/11,01:20:04,05,12,1, 11.9,1,1, 18.067, 10576.977, 274.820, 52640.772 21/06/11,01:20:04,06,12,1, 11.9,1,1, 18.067, 10576.994, 274.794, 52640.747 21/06/11,01:20:04,07,12,1, 11.9,1,1, 18.067, 10577.037, 274.821, 52640.778 21/06/11,01:20:04,08,12,1, 11.9,1,1, 18.067, 10577.070, 274.833, 52640.796 21/06/11,01:20:04,09,12,1, 11.9,1,1, 18.067, 10577.072, 274.854, 52640.810 21/06/11,01:20:04,10,12,1, 11.9,1,1, 18.067, 10577.059, 274.847, 52640.803 21/06/11,01:20:04,11,12,1, 11.9,1,1, 18.067, 10577.081, 274.837, 52640.803 21/06/11,01:20:04,12,12,1, 11.9,1,1, 18.067, 10577.064, 274.820, 52640.829 21/06/11,01:20:04,13,12,1, 11.9,1,1, 18.067, 10577.081, 274.823, 52640.776 21/06/11,01:20:04,14,12,1, 11.9,1,1, 18.067, 10577.077, 274.803, 52640.759 21/06/11,01:20:04,15,12,1, 11.9,1,1, 18.067, 10577.078, 274.832, 52640.777 21/06/11,01:20:04,16,12,1, 11.9,1,1, 18.067, 10577.097, 274.790, 52640.773 21/06/11,01:20:04,17,12,1, 11.9,1,1, 18.067, 10577.098, 274.843, 52640.784 21/06/11,01:20:04,18,12,1, 11.9,1,1, 18.067, 10577.115, 274.811, 52640.777 21/06/11,01:20:04,19,12,1, 11.9,1,1, 18.067, 10577.138, 274.828, 52640.761 21/06/11,01:20:05,00,12,1, 11.8,1,1, 18.066, 10577.136, 274.828, 52640.761 21/06/11,01:20:05,01,12,1, 11.8,1,1, 18.066, 10577.163, 274.850, 52640.783 21/06/11,01:20:05,02,12,1, 11.8,1,1, 18.066, 10577.164, 274.820, 52640.777 21/06/11,01:20:05,03,12,1, 11.8,1,1, 18.066, 10577.168, 274.847, 52640.776 21/06/11,01:20:05,04,12,1, 11.8,1,1, 18.066, 10577.165, 274.856, 52640.775 21/06/11,01:20:05,05,12,1, 11.8,1,1, 18.066, 10577.197, 274.844, 52640.800 21/06/11,01:20:05,06,12,1, 11.8,1,1, 18.066, 10577.211, 274.861, 52640.774 21/06/11,01:20:05,07,12,1, 11.8,1,1, 18.066, 10577.195, 274.881, 52640.760 21/06/11,01:20:05,08,12,1, 11.8,1,1, 18.066, 10577.219, 274.864, 52640.792 21/06/11,01:20:05,09,12,1, 11.8,1,1, 18.066, 10577.214, 274.853, 52640.777 21/06/11,01:20:05,10,12,1, 11.8,1,1, 18.066, 10577.230, 274.853, 52640.783 21/06/11,01:20:05,11,12,1, 11.8,1,1, 18.066, 10577.209, 274.854, 52640.782 21/06/11,01:20:05,12,12,1, 11.8,1,1, 18.066, 10577.230, 274.857, 52640.781 21/06/11,01:20:05,13,12,1, 11.8,1,1, 18.066, 10577.244, 274.852, 52640.739 21/06/11,01:20:05,14,12,1, 11.8,1,1, 18.066, 10577.235, 274.840, 52640.771 21/06/11,01:20:05,15,12,1, 11.8,1,1, 18.066, 10577.247, 274.827, 52640.740 21/06/11,01:20:05,16,12,1, 11.8,1,1, 18.066, 10577.251, 274.852, 52640.776 21/06/11,01:20:05,17,12,1, 11.8,1,1, 18.066, 10577.257, 274.851, 52640.788 21/06/11,01:20:05,18,12,1, 11.8,1,1, 18.066, 10577.308, 274.888, 52640.802 21/06/11,01:20:05,19,12,1, 11.8,1,1, 18.066, 10577.293, 274.851, 52640.776 21/06/11,01:20:06,00,12,1, 11.8,1,1, 18.062, 10577.286, 274.851, 52640.776 21/06/11,01:20:06,01,12,1, 11.8,1,1, 18.062, 10577.292, 274.864, 52640.741 21/06/11,01:20:06,02,12,1, 11.8,1,1, 18.062, 10577.298, 274.860, 52640.759 21/06/11,01:20:06,03,12,1, 11.8,1,1, 18.062, 10577.328, 274.843, 52640.760 21/06/11,01:20:06,04,12,1, 11.8,1,1, 18.062, 10577.303, 274.869, 52640.777 21/06/11,01:20:06,05,12,1, 11.8,1,1, 18.062, 10577.275, 274.839, 52640.756 21/06/11,01:20:06,06,12,1, 11.8,1,1, 18.062, 10577.282, 274.858, 52640.763 21/06/11,01:20:06,07,12,1, 11.8,1,1, 18.062, 10577.267, 274.825, 52640.749 21/06/11,01:20:06,08,12,1, 11.8,1,1, 18.062, 10577.285, 274.842, 52640.772 21/06/11,01:20:06,09,12,1, 11.8,1,1, 18.062, 10577.299, 274.799, 52640.721 21/06/11,01:20:06,10,12,1, 11.8,1,1, 18.062, 10577.324, 274.840, 52640.766 21/06/11,01:20:06,11,12,1, 11.8,1,1, 18.062, 10577.352, 274.841, 52640.763 21/06/11,01:20:06,12,12,1, 11.8,1,1, 18.062, 10577.374, 274.822, 52640.745 21/06/11,01:20:06,13,12,1, 11.8,1,1, 18.062, 10577.387, 274.841, 52640.744 21/06/11,01:20:06,14,12,1, 11.8,1,1, 18.062, 10577.426, 274.869, 52640.798 21/06/11,01:20:06,15,12,1, 11.8,1,1, 18.062, 10577.427, 274.815, 52640.777 21/06/11,01:20:06,16,12,1, 11.8,1,1, 18.062, 10577.437, 274.823, 52640.758 21/06/11,01:20:06,17,12,1, 11.8,1,1, 18.062, 10577.440, 274.812, 52640.733 21/06/11,01:20:06,18,12,1, 11.8,1,1, 18.062, 10577.432, 274.802, 52640.750 21/06/11,01:20:06,19,12,1, 11.8,1,1, 18.062, 10577.414, 274.798, 52640.737 21/06/11,01:20:07,00,12,1, 11.9,1,1, 18.063, 10577.412, 274.798, 52640.737 21/06/11,01:20:07,01,12,1, 11.9,1,1, 18.063, 10577.401, 274.753, 52640.735 21/06/11,01:20:07,02,12,1, 11.9,1,1, 18.063, 10577.397, 274.766, 52640.718 21/06/11,01:20:07,03,12,1, 11.9,1,1, 18.063, 10577.403, 274.774, 52640.710 21/06/11,01:20:07,04,12,1, 11.9,1,1, 18.063, 10577.408, 274.757, 52640.717 21/06/11,01:20:07,05,12,1, 11.9,1,1, 18.063, 10577.433, 274.793, 52640.764 21/06/11,01:20:07,06,12,1, 11.9,1,1, 18.063, 10577.468, 274.775, 52640.734 21/06/11,01:20:07,07,12,1, 11.9,1,1, 18.063, 10577.477, 274.810, 52640.744 21/06/11,01:20:07,08,12,1, 11.9,1,1, 18.063, 10577.518, 274.788, 52640.761 21/06/11,01:20:07,09,12,1, 11.9,1,1, 18.063, 10577.553, 274.794, 52640.744 21/06/11,01:20:07,10,12,1, 11.9,1,1, 18.063, 10577.544, 274.793, 52640.750 21/06/11,01:20:07,11,12,1, 11.9,1,1, 18.063, 10577.594, 274.781, 52640.741 21/06/11,01:20:07,12,12,1, 11.9,1,1, 18.063, 10577.597, 274.735, 52640.725 21/06/11,01:20:07,13,12,1, 11.9,1,1, 18.063, 10577.627, 274.766, 52640.752 21/06/11,01:20:07,14,12,1, 11.9,1,1, 18.063, 10577.596, 274.712, 52640.709 21/06/11,01:20:07,15,12,1, 11.9,1,1, 18.063, 10577.616, 274.720, 52640.742 21/06/11,01:20:07,16,12,1, 11.9,1,1, 18.063, 10577.613, 274.703, 52640.709 21/06/11,01:20:07,17,12,1, 11.9,1,1, 18.063, 10577.676, 274.744, 52640.753 21/06/11,01:20:07,18,12,1, 11.9,1,1, 18.063, 10577.688, 274.748, 52640.738 21/06/11,01:20:07,19,12,1, 11.9,1,1, 18.063, 10577.683, 274.792, 52640.782 21/06/11,01:20:08,00,12,1, 11.9,1,1, 18.060, 10577.679, 274.792, 52640.782 21/06/11,01:20:08,01,12,1, 11.9,1,1, 18.060, 10577.712, 274.788, 52640.759 21/06/11,01:20:08,02,12,1, 11.9,1,1, 18.060, 10577.727, 274.789, 52640.688 21/06/11,01:20:08,03,12,1, 11.9,1,1, 18.060, 10577.756, 274.839, 52640.739 21/06/11,01:20:08,04,12,1, 11.9,1,1, 18.060, 10577.727, 274.834, 52640.723 21/06/11,01:20:08,05,12,1, 11.9,1,1, 18.060, 10577.749, 274.833, 52640.742 21/06/11,01:20:08,06,12,1, 11.9,1,1, 18.060, 10577.750, 274.814, 52640.724 21/06/11,01:20:08,07,12,1, 11.9,1,1, 18.060, 10577.772, 274.829, 52640.749 21/06/11,01:20:08,08,12,1, 11.9,1,1, 18.060, 10577.795, 274.806, 52640.767 21/06/11,01:20:08,09,12,1, 11.9,1,1, 18.060, 10577.789, 274.788, 52640.754 21/06/11,01:20:08,10,12,1, 11.9,1,1, 18.060, 10577.793, 274.806, 52640.749 21/06/11,01:20:08,11,12,1, 11.9,1,1, 18.060, 10577.813, 274.764, 52640.750 21/06/11,01:20:08,12,12,1, 11.9,1,1, 18.060, 10577.793, 274.755, 52640.756 21/06/11,01:20:08,13,12,1, 11.9,1,1, 18.060, 10577.815, 274.750, 52640.725 21/06/11,01:20:08,14,12,1, 11.9,1,1, 18.060, 10577.836, 274.704, 52640.730 21/06/11,01:20:08,15,12,1, 11.9,1,1, 18.060, 10577.825, 274.681, 52640.758 21/06/11,01:20:08,16,12,1, 11.9,1,1, 18.060, 10577.824, 274.679, 52640.753 21/06/11,01:20:08,17,12,1, 11.9,1,1, 18.060, 10577.806, 274.659, 52640.765 21/06/11,01:20:08,18,12,1, 11.9,1,1, 18.060, 10577.848, 274.659, 52640.739 21/06/11,01:20:08,19,12,1, 11.9,1,1, 18.060, 10577.844, 274.659, 52640.740 21/06/11,01:20:09,00,12,1, 11.9,1,1, 18.063, 10577.837, 274.659, 52640.740 21/06/11,01:20:09,01,12,1, 11.9,1,1, 18.063, 10577.851, 274.680, 52640.738 21/06/11,01:20:09,02,12,1, 11.9,1,1, 18.063, 10577.898, 274.684, 52640.754 21/06/11,01:20:09,03,12,1, 11.9,1,1, 18.063, 10577.878, 274.688, 52640.720 21/06/11,01:20:09,04,12,1, 11.9,1,1, 18.063, 10577.935, 274.724, 52640.792 21/06/11,01:20:09,05,12,1, 11.9,1,1, 18.063, 10577.925, 274.724, 52640.776 21/06/11,01:20:09,06,12,1, 11.9,1,1, 18.063, 10577.932, 274.784, 52640.755 21/06/11,01:20:09,07,12,1, 11.9,1,1, 18.063, 10577.914, 274.757, 52640.786 21/06/11,01:20:09,08,12,1, 11.9,1,1, 18.063, 10577.965, 274.766, 52640.766 21/06/11,01:20:09,09,12,1, 11.9,1,1, 18.063, 10577.950, 274.755, 52640.739 21/06/11,01:20:09,10,12,1, 11.9,1,1, 18.063, 10577.940, 274.797, 52640.735 21/06/11,01:20:09,11,12,1, 11.9,1,1, 18.063, 10577.982, 274.776, 52640.744 21/06/11,01:20:09,12,12,1, 11.9,1,1, 18.063, 10577.970, 274.793, 52640.759 21/06/11,01:20:09,13,12,1, 11.9,1,1, 18.063, 10577.979, 274.796, 52640.779 21/06/11,01:20:09,14,12,1, 11.9,1,1, 18.063, 10578.011, 274.830, 52640.746 21/06/11,01:20:09,15,12,1, 11.9,1,1, 18.063, 10577.991, 274.821, 52640.766 21/06/11,01:20:09,16,12,1, 11.9,1,1, 18.063, 10577.998, 274.814, 52640.746 21/06/11,01:20:09,17,12,1, 11.9,1,1, 18.063, 10578.017, 274.853, 52640.746 21/06/11,01:20:09,18,12,1, 11.9,1,1, 18.063, 10578.038, 274.868, 52640.787 21/06/11,01:20:09,19,12,1, 11.9,1,1, 18.063, 10578.012, 274.846, 52640.756 21/06/11,01:20:10,00,12,1, 11.9,1,1, 18.065, 10578.004, 274.846, 52640.756 21/06/11,01:20:10,01,12,1, 11.9,1,1, 18.065, 10578.025, 274.851, 52640.755 21/06/11,01:20:10,02,12,1, 11.9,1,1, 18.065, 10578.022, 274.853, 52640.781 21/06/11,01:20:10,03,12,1, 11.9,1,1, 18.065, 10578.029, 274.830, 52640.738 21/06/11,01:20:10,04,12,1, 11.9,1,1, 18.065, 10578.045, 274.844, 52640.756 21/06/11,01:20:10,05,12,1, 11.9,1,1, 18.065, 10578.057, 274.846, 52640.747 21/06/11,01:20:10,06,12,1, 11.9,1,1, 18.065, 10578.035, 274.833, 52640.721 21/06/11,01:20:10,07,12,1, 11.9,1,1, 18.065, 10578.049, 274.832, 52640.742 21/06/11,01:20:10,08,12,1, 11.9,1,1, 18.065, 10578.060, 274.842, 52640.737 21/06/11,01:20:10,09,12,1, 11.9,1,1, 18.065, 10578.059, 274.814, 52640.754 21/06/11,01:20:10,10,12,1, 11.9,1,1, 18.065, 10578.075, 274.843, 52640.775 21/06/11,01:20:10,11,12,1, 11.9,1,1, 18.065, 10578.075, 274.833, 52640.665 21/06/11,01:20:10,12,12,1, 11.9,1,1, 18.065, 10578.052, 274.852, 52640.723 21/06/11,01:20:10,13,12,1, 11.9,1,1, 18.065, 10578.074, 274.844, 52640.739 21/06/11,01:20:10,14,12,1, 11.9,1,1, 18.065, 10578.059, 274.841, 52640.706 21/06/11,01:20:10,15,12,1, 11.9,1,1, 18.065, 10578.084, 274.829, 52640.748 21/06/11,01:20:10,16,12,1, 11.9,1,1, 18.065, 10578.061, 274.814, 52640.692 21/06/11,01:20:10,17,12,1, 11.9,1,1, 18.065, 10578.094, 274.829, 52640.726 21/06/11,01:20:10,18,12,1, 11.9,1,1, 18.065, 10578.089, 274.823, 52640.732 21/06/11,01:20:10,19,12,1, 11.9,1,1, 18.065, 10578.094, 274.820, 52640.688 21/06/11,01:20:11,00,12,1, 11.8,1,1, 18.064, 10578.088, 274.820, 52640.688 21/06/11,01:20:11,01,12,1, 11.8,1,1, 18.064, 10578.115, 274.814, 52640.722 21/06/11,01:20:11,02,12,1, 11.8,1,1, 18.064, 10578.087, 274.757, 52640.667 21/06/11,01:20:11,03,12,1, 11.8,1,1, 18.064, 10578.120, 274.798, 52640.752 21/06/11,01:20:11,04,12,1, 11.8,1,1, 18.064, 10578.110, 274.772, 52640.684 21/06/11,01:20:11,05,12,1, 11.8,1,1, 18.064, 10578.131, 274.796, 52640.698 21/06/11,01:20:11,06,12,1, 11.8,1,1, 18.064, 10578.121, 274.783, 52640.681 21/06/11,01:20:11,07,12,1, 11.8,1,1, 18.064, 10578.138, 274.820, 52640.742 21/06/11,01:20:11,08,12,1, 11.8,1,1, 18.064, 10578.150, 274.783, 52640.735 21/06/11,01:20:11,09,12,1, 11.8,1,1, 18.064, 10578.137, 274.792, 52640.684 21/06/11,01:20:11,10,12,1, 11.8,1,1, 18.064, 10578.121, 274.766, 52640.653 21/06/11,01:20:11,11,12,1, 11.8,1,1, 18.064, 10578.157, 274.791, 52640.688 21/06/11,01:20:11,12,12,1, 11.8,1,1, 18.064, 10578.143, 274.779, 52640.713 21/06/11,01:20:11,13,12,1, 11.8,1,1, 18.064, 10578.147, 274.758, 52640.668 21/06/11,01:20:11,14,12,1, 11.8,1,1, 18.064, 10578.148, 274.776, 52640.674 21/06/11,01:20:11,15,12,1, 11.8,1,1, 18.064, 10578.155, 274.771, 52640.699 21/06/11,01:20:11,16,12,1, 11.8,1,1, 18.064, 10578.138, 274.761, 52640.691 21/06/11,01:20:11,17,12,1, 11.8,1,1, 18.064, 10578.152, 274.767, 52640.703 21/06/11,01:20:11,18,12,1, 11.8,1,1, 18.064, 10578.189, 274.779, 52640.666 21/06/11,01:20:11,19,12,1, 11.8,1,1, 18.064, 10578.190, 274.757, 52640.668 21/06/11,01:20:12,00,12,1, 11.9,1,1, 18.060, 10578.188, 274.757, 52640.668 21/06/11,01:20:12,01,12,1, 11.9,1,1, 18.060, 10578.208, 274.777, 52640.705 21/06/11,01:20:12,02,12,1, 11.9,1,1, 18.060, 10578.175, 274.736, 52640.671 21/06/11,01:20:12,03,12,1, 11.9,1,1, 18.060, 10578.218, 274.746, 52640.656 21/06/11,01:20:12,04,12,1, 11.9,1,1, 18.060, 10578.207, 274.760, 52640.695 21/06/11,01:20:12,05,12,1, 11.9,1,1, 18.060, 10578.221, 274.728, 52640.660 21/06/11,01:20:12,06,12,1, 11.9,1,1, 18.060, 10578.234, 274.735, 52640.642 21/06/11,01:20:12,07,12,1, 11.9,1,1, 18.060, 10578.216, 274.723, 52640.680 21/06/11,01:20:12,08,12,1, 11.9,1,1, 18.060, 10578.242, 274.758, 52640.668 21/06/11,01:20:12,09,12,1, 11.9,1,1, 18.060, 10578.261, 274.723, 52640.674 21/06/11,01:20:12,10,12,1, 11.9,1,1, 18.060, 10578.255, 274.748, 52640.685 21/06/11,01:20:12,11,12,1, 11.9,1,1, 18.060, 10578.263, 274.746, 52640.677 21/06/11,01:20:12,12,12,1, 11.9,1,1, 18.060, 10578.268, 274.744, 52640.672 21/06/11,01:20:12,13,12,1, 11.9,1,1, 18.060, 10578.271, 274.726, 52640.637 21/06/11,01:20:12,14,12,1, 11.9,1,1, 18.060, 10578.271, 274.763, 52640.698 21/06/11,01:20:12,15,12,1, 11.9,1,1, 18.060, 10578.282, 274.740, 52640.686 21/06/11,01:20:12,16,12,1, 11.9,1,1, 18.060, 10578.289, 274.735, 52640.690 21/06/11,01:20:12,17,12,1, 11.9,1,1, 18.060, 10578.310, 274.743, 52640.688 21/06/11,01:20:12,18,12,1, 11.9,1,1, 18.060, 10578.317, 274.743, 52640.728 21/06/11,01:20:12,19,12,1, 11.9,1,1, 18.060, 10578.306, 274.700, 52640.685 21/06/11,01:20:13,00,12,1, 11.8,1,1, 18.063, 10578.305, 274.700, 52640.685 21/06/11,01:20:13,01,12,1, 11.8,1,1, 18.063, 10578.304, 274.723, 52640.711 21/06/11,01:20:13,02,12,1, 11.8,1,1, 18.063, 10578.303, 274.722, 52640.818 21/06/11,01:20:13,03,12,1, 11.8,1,1, 18.063, 10578.357, 274.691, 52640.702 21/06/11,01:20:13,04,12,1, 11.8,1,1, 18.063, 10578.347, 274.700, 52640.727 21/06/11,01:20:13,05,12,1, 11.8,1,1, 18.063, 10578.324, 274.714, 52640.721 21/06/11,01:20:13,06,12,1, 11.8,1,1, 18.063, 10578.360, 274.730, 52640.745 21/06/11,01:20:13,07,12,1, 11.8,1,1, 18.063, 10578.361, 274.687, 52640.718 21/06/11,01:20:13,08,12,1, 11.8,1,1, 18.063, 10578.362, 274.714, 52640.719 21/06/11,01:20:13,09,12,1, 11.8,1,1, 18.063, 10578.381, 274.694, 52640.680 21/06/11,01:20:13,10,12,1, 11.8,1,1, 18.063, 10578.397, 274.695, 52640.733 21/06/11,01:20:13,11,12,1, 11.8,1,1, 18.063, 10578.395, 274.666, 52640.726 21/06/11,01:20:13,12,12,1, 11.8,1,1, 18.063, 10578.391, 274.690, 52640.717 21/06/11,01:20:13,13,12,1, 11.8,1,1, 18.063, 10578.407, 274.696, 52640.704 21/06/11,01:20:13,14,12,1, 11.8,1,1, 18.063, 10578.420, 274.683, 52640.690 21/06/11,01:20:13,15,12,1, 11.8,1,1, 18.063, 10578.435, 274.693, 52640.713 21/06/11,01:20:13,16,12,1, 11.8,1,1, 18.063, 10578.441, 274.699, 52640.700 21/06/11,01:20:13,17,12,1, 11.8,1,1, 18.063, 10578.421, 274.684, 52640.680 21/06/11,01:20:13,18,12,1, 11.8,1,1, 18.063, 10578.438, 274.678, 52640.689 21/06/11,01:20:13,19,12,1, 11.8,1,1, 18.063, 10578.432, 274.696, 52640.695 21/06/11,01:20:14,00,12,1, 11.7,1,1, 18.061, 10578.430, 274.696, 52640.695 21/06/11,01:20:14,01,12,1, 11.7,1,1, 18.061, 10578.479, 274.707, 52640.729 21/06/11,01:20:14,02,12,1, 11.7,1,1, 18.061, 10578.455, 274.680, 52640.693 21/06/11,01:20:14,03,12,1, 11.7,1,1, 18.061, 10578.492, 274.706, 52640.711 21/06/11,01:20:14,04,12,1, 11.7,1,1, 18.061, 10578.489, 274.674, 52640.701 21/06/11,01:20:14,05,12,1, 11.7,1,1, 18.061, 10578.477, 274.691, 52640.727 21/06/11,01:20:14,06,12,1, 11.7,1,1, 18.061, 10578.487, 274.655, 52640.699 21/06/11,01:20:14,07,12,1, 11.7,1,1, 18.061, 10578.505, 274.691, 52640.670 21/06/11,01:20:14,08,12,1, 11.7,1,1, 18.061, 10578.492, 274.655, 52640.703 21/06/11,01:20:14,09,12,1, 11.7,1,1, 18.061, 10578.520, 274.688, 52640.714 21/06/11,01:20:14,10,12,1, 11.7,1,1, 18.061, 10578.533, 274.676, 52640.711 21/06/11,01:20:14,11,12,1, 11.7,1,1, 18.061, 10578.552, 274.693, 52640.687 21/06/11,01:20:14,12,12,1, 11.7,1,1, 18.061, 10578.546, 274.661, 52640.708 21/06/11,01:20:14,13,12,1, 11.7,1,1, 18.061, 10578.557, 274.672, 52640.651 21/06/11,01:20:14,14,12,1, 11.7,1,1, 18.061, 10578.539, 274.675, 52640.687 21/06/11,01:20:14,15,12,1, 11.7,1,1, 18.061, 10578.561, 274.697, 52640.741 21/06/11,01:20:14,16,12,1, 11.7,1,1, 18.061, 10578.595, 274.687, 52640.727 21/06/11,01:20:14,17,12,1, 11.7,1,1, 18.061, 10578.609, 274.704, 52640.734 21/06/11,01:20:14,18,12,1, 11.7,1,1, 18.061, 10578.587, 274.678, 52640.703 21/06/11,01:20:14,19,12,1, 11.7,1,1, 18.061, 10578.613, 274.667, 52640.731 21/06/11,01:20:15,00,12,1, 11.9,1,1, 18.062, 10578.613, 274.667, 52640.731 21/06/11,01:20:15,01,12,1, 11.9,1,1, 18.062, 10578.596, 274.636, 52640.724 21/06/11,01:20:15,02,12,1, 11.9,1,1, 18.062, 10578.582, 274.658, 52640.684 21/06/11,01:20:15,03,12,1, 11.9,1,1, 18.062, 10578.625, 274.692, 52640.736 21/06/11,01:20:15,04,12,1, 11.9,1,1, 18.062, 10578.589, 274.645, 52640.735 21/06/11,01:20:15,05,12,1, 11.9,1,1, 18.062, 10578.600, 274.662, 52640.737 21/06/11,01:20:15,06,12,1, 11.9,1,1, 18.062, 10578.622, 274.631, 52640.729 21/06/11,01:20:15,07,12,1, 11.9,1,1, 18.062, 10578.616, 274.652, 52640.734 21/06/11,01:20:15,08,12,1, 11.9,1,1, 18.062, 10578.625, 274.622, 52640.677 21/06/11,01:20:15,09,12,1, 11.9,1,1, 18.062, 10578.628, 274.680, 52640.705 21/06/11,01:20:15,10,12,1, 11.9,1,1, 18.062, 10578.663, 274.659, 52640.698 21/06/11,01:20:15,11,12,1, 11.9,1,1, 18.062, 10578.641, 274.649, 52640.733 21/06/11,01:20:15,12,12,1, 11.9,1,1, 18.062, 10578.672, 274.673, 52640.762 21/06/11,01:20:15,13,12,1, 11.9,1,1, 18.062, 10578.687, 274.687, 52640.715 21/06/11,01:20:15,14,12,1, 11.9,1,1, 18.062, 10578.664, 274.647, 52640.722 21/06/11,01:20:15,15,12,1, 11.9,1,1, 18.062, 10578.689, 274.682, 52640.732 21/06/11,01:20:15,16,12,1, 11.9,1,1, 18.062, 10578.693, 274.687, 52640.718 21/06/11,01:20:15,17,12,1, 11.9,1,1, 18.062, 10578.693, 274.671, 52640.725 21/06/11,01:20:15,18,12,1, 11.9,1,1, 18.062, 10578.721, 274.699, 52640.728 21/06/11,01:20:15,19,12,1, 11.9,1,1, 18.062, 10578.668, 274.677, 52640.669 21/06/11,01:20:16,00,11,1, 11.9,1,1, 18.060, 10578.663, 274.677, 52640.669 21/06/11,01:20:16,01,11,1, 11.9,1,1, 18.060, 10578.727, 274.664, 52640.756 21/06/11,01:20:16,02,11,1, 11.9,1,1, 18.060, 10578.732, 274.668, 52640.714 21/06/11,01:20:16,03,11,1, 11.9,1,1, 18.060, 10578.728, 274.658, 52640.747 21/06/11,01:20:16,04,11,1, 11.9,1,1, 18.060, 10578.724, 274.652, 52640.749 21/06/11,01:20:16,05,11,1, 11.9,1,1, 18.060, 10578.761, 274.667, 52640.742 21/06/11,01:20:16,06,11,1, 11.9,1,1, 18.060, 10578.744, 274.689, 52640.749 21/06/11,01:20:16,07,11,1, 11.9,1,1, 18.060, 10578.750, 274.671, 52640.721 21/06/11,01:20:16,08,11,1, 11.9,1,1, 18.060, 10578.766, 274.661, 52640.738 21/06/11,01:20:16,09,11,1, 11.9,1,1, 18.060, 10578.781, 274.686, 52640.732 21/06/11,01:20:16,10,11,1, 11.9,1,1, 18.060, 10578.786, 274.676, 52640.759 21/06/11,01:20:16,11,11,1, 11.9,1,1, 18.060, 10578.789, 274.659, 52640.728 21/06/11,01:20:16,12,11,1, 11.9,1,1, 18.060, 10578.815, 274.683, 52640.797 21/06/11,01:20:16,13,11,1, 11.9,1,1, 18.060, 10578.788, 274.656, 52640.755 21/06/11,01:20:16,14,11,1, 11.9,1,1, 18.060, 10578.794, 274.688, 52640.765 21/06/11,01:20:16,15,11,1, 11.9,1,1, 18.060, 10578.814, 274.673, 52640.708 21/06/11,01:20:16,16,11,1, 11.9,1,1, 18.060, 10578.811, 274.665, 52640.708 21/06/11,01:20:16,17,11,1, 11.9,1,1, 18.060, 10578.803, 274.689, 52640.726 21/06/11,01:20:16,18,11,1, 11.9,1,1, 18.060, 10578.821, 274.721, 52640.719 21/06/11,01:20:16,19,11,1, 11.9,1,1, 18.060, 10578.839, 274.658, 52640.722 21/06/11,01:20:17,00,11,1, 11.8,1,1, 18.061, 10578.839, 274.658, 52640.722 21/06/11,01:20:17,01,11,1, 11.8,1,1, 18.061, 10578.832, 274.657, 52640.712 21/06/11,01:20:17,02,11,1, 11.8,1,1, 18.061, 10578.857, 274.683, 52640.717 21/06/11,01:20:17,03,11,1, 11.8,1,1, 18.061, 10578.838, 274.693, 52640.658 21/06/11,01:20:17,04,11,1, 11.8,1,1, 18.061, 10578.899, 274.667, 52640.729 21/06/11,01:20:17,05,11,1, 11.8,1,1, 18.061, 10578.885, 274.653, 52640.676 21/06/11,01:20:17,06,11,1, 11.8,1,1, 18.061, 10578.905, 274.693, 52640.749 21/06/11,01:20:17,07,11,1, 11.8,1,1, 18.061, 10578.891, 274.654, 52640.715 21/06/11,01:20:17,08,11,1, 11.8,1,1, 18.061, 10578.895, 274.700, 52640.719 21/06/11,01:20:17,09,11,1, 11.8,1,1, 18.061, 10578.892, 274.689, 52640.744 21/06/11,01:20:17,10,11,1, 11.8,1,1, 18.061, 10578.897, 274.690, 52640.716 21/06/11,01:20:17,11,11,1, 11.8,1,1, 18.061, 10578.881, 274.687, 52640.742 21/06/11,01:20:17,12,11,1, 11.8,1,1, 18.061, 10578.921, 274.701, 52640.768 21/06/11,01:20:17,13,11,1, 11.8,1,1, 18.061, 10578.922, 274.667, 52640.726 21/06/11,01:20:17,14,11,1, 11.8,1,1, 18.061, 10578.913, 274.663, 52640.708 21/06/11,01:20:17,15,11,1, 11.8,1,1, 18.061, 10578.944, 274.687, 52640.730 21/06/11,01:20:17,16,11,1, 11.8,1,1, 18.061, 10578.945, 274.696, 52640.710 21/06/11,01:20:17,17,11,1, 11.8,1,1, 18.061, 10578.956, 274.662, 52640.710 21/06/11,01:20:17,18,11,1, 11.8,1,1, 18.061, 10578.964, 274.697, 52640.729 21/06/11,01:20:17,19,11,1, 11.8,1,1, 18.061, 10578.958, 274.698, 52640.735 21/06/11,01:20:18,00,12,1, 11.9,1,1, 18.058, 10578.955, 274.698, 52640.735 21/06/11,01:20:18,01,12,1, 11.9,1,1, 18.058, 10578.987, 274.699, 52640.723 21/06/11,01:20:18,02,12,1, 11.9,1,1, 18.058, 10578.976, 274.712, 52640.755 21/06/11,01:20:18,03,12,1, 11.9,1,1, 18.058, 10579.007, 274.689, 52640.733 21/06/11,01:20:18,04,12,1, 11.9,1,1, 18.058, 10579.010, 274.682, 52640.741 21/06/11,01:20:18,05,12,1, 11.9,1,1, 18.058, 10579.014, 274.718, 52640.731 21/06/11,01:20:18,06,12,1, 11.9,1,1, 18.058, 10579.023, 274.713, 52640.756 21/06/11,01:20:18,07,12,1, 11.9,1,1, 18.058, 10579.023, 274.721, 52640.765 21/06/11,01:20:18,08,12,1, 11.9,1,1, 18.058, 10579.030, 274.730, 52640.777 21/06/11,01:20:18,09,12,1, 11.9,1,1, 18.058, 10579.038, 274.714, 52640.763 21/06/11,01:20:18,10,12,1, 11.9,1,1, 18.058, 10579.030, 274.727, 52640.750 21/06/11,01:20:18,11,12,1, 11.9,1,1, 18.058, 10579.053, 274.724, 52640.730 21/06/11,01:20:18,12,12,1, 11.9,1,1, 18.058, 10579.063, 274.707, 52640.773 21/06/11,01:20:18,13,12,1, 11.9,1,1, 18.058, 10579.071, 274.742, 52640.758 21/06/11,01:20:18,14,12,1, 11.9,1,1, 18.058, 10579.071, 274.742, 52640.763 21/06/11,01:20:18,15,12,1, 11.9,1,1, 18.058, 10579.074, 274.743, 52640.728 21/06/11,01:20:18,16,12,1, 11.9,1,1, 18.058, 10579.081, 274.725, 52640.756 21/06/11,01:20:18,17,12,1, 11.9,1,1, 18.058, 10579.059, 274.721, 52640.754 21/06/11,01:20:18,18,12,1, 11.9,1,1, 18.058, 10579.062, 274.707, 52640.753 21/06/11,01:20:18,19,12,1, 11.9,1,1, 18.058, 10579.098, 274.722, 52640.762 21/06/11,01:20:19,00,12,1, 11.9,1,1, 18.061, 10579.097, 274.722, 52640.762 21/06/11,01:20:19,01,12,1, 11.9,1,1, 18.061, 10579.088, 274.765, 52640.752 21/06/11,01:20:19,02,12,1, 11.9,1,1, 18.061, 10579.089, 274.727, 52640.734 21/06/11,01:20:19,03,12,1, 11.9,1,1, 18.061, 10579.119, 274.738, 52640.783 21/06/11,01:20:19,04,12,1, 11.9,1,1, 18.061, 10579.115, 274.760, 52640.772 21/06/11,01:20:19,05,12,1, 11.9,1,1, 18.061, 10579.124, 274.746, 52640.768 21/06/11,01:20:19,06,12,1, 11.9,1,1, 18.061, 10579.137, 274.774, 52640.788 21/06/11,01:20:19,07,12,1, 11.9,1,1, 18.061, 10579.162, 274.752, 52640.791 21/06/11,01:20:19,08,12,1, 11.9,1,1, 18.061, 10579.132, 274.736, 52640.649 21/06/11,01:20:19,09,12,1, 11.9,1,1, 18.061, 10579.183, 274.753, 52640.752 21/06/11,01:20:19,10,12,1, 11.9,1,1, 18.061, 10579.159, 274.743, 52640.729 21/06/11,01:20:19,11,12,1, 11.9,1,1, 18.061, 10579.170, 274.775, 52640.750 21/06/11,01:20:19,12,12,1, 11.9,1,1, 18.061, 10579.161, 274.756, 52640.754 21/06/11,01:20:19,13,12,1, 11.9,1,1, 18.061, 10579.158, 274.749, 52640.797 21/06/11,01:20:19,14,12,1, 11.9,1,1, 18.061, 10579.164, 274.733, 52640.752 21/06/11,01:20:19,15,12,1, 11.9,1,1, 18.061, 10579.175, 274.772, 52640.737 21/06/11,01:20:19,16,12,1, 11.9,1,1, 18.061, 10579.156, 274.724, 52640.723 21/06/11,01:20:19,17,12,1, 11.9,1,1, 18.061, 10579.145, 274.745, 52640.753 21/06/11,01:20:19,18,12,1, 11.9,1,1, 18.061, 10579.178, 274.751, 52640.767 21/06/11,01:20:19,19,12,1, 11.9,1,1, 18.061, 10579.170, 274.770, 52640.780 21/06/11,01:20:20,00,11,1, 11.9,1,1, 18.062, 10579.164, 274.770, 52640.780 21/06/11,01:20:20,01,11,1, 11.9,1,1, 18.062, 10579.204, 274.780, 52640.774 21/06/11,01:20:20,02,11,1, 11.9,1,1, 18.062, 10579.167, 274.755, 52640.772 21/06/11,01:20:20,03,11,1, 11.9,1,1, 18.062, 10579.214, 274.776, 52640.788 21/06/11,01:20:20,04,11,1, 11.9,1,1, 18.062, 10579.207, 274.754, 52640.774 21/06/11,01:20:20,05,11,1, 11.9,1,1, 18.062, 10579.205, 274.793, 52640.666 21/06/11,01:20:20,06,11,1, 11.9,1,1, 18.062, 10579.204, 274.749, 52640.676 21/06/11,01:20:20,07,11,1, 11.9,1,1, 18.062, 10579.206, 274.788, 52640.832 21/06/11,01:20:20,08,11,1, 11.9,1,1, 18.062, 10579.203, 274.765, 52640.750 21/06/11,01:20:20,09,11,1, 11.9,1,1, 18.062, 10579.251, 274.761, 52640.748 21/06/11,01:20:20,10,11,1, 11.9,1,1, 18.062, 10579.253, 274.771, 52640.750 21/06/11,01:20:20,11,11,1, 11.9,1,1, 18.062, 10579.239, 274.792, 52640.732 21/06/11,01:20:20,12,11,1, 11.9,1,1, 18.062, 10579.242, 274.764, 52640.762 21/06/11,01:20:20,13,11,1, 11.9,1,1, 18.062, 10579.266, 274.774, 52640.766 21/06/11,01:20:20,14,11,1, 11.9,1,1, 18.062, 10579.251, 274.766, 52640.804 21/06/11,01:20:20,15,11,1, 11.9,1,1, 18.062, 10579.261, 274.791, 52640.802 21/06/11,01:20:20,16,11,1, 11.9,1,1, 18.062, 10579.273, 274.771, 52640.775 21/06/11,01:20:20,17,11,1, 11.9,1,1, 18.062, 10579.278, 274.788, 52640.768 21/06/11,01:20:20,18,11,1, 11.9,1,1, 18.062, 10579.287, 274.788, 52640.765 21/06/11,01:20:20,19,11,1, 11.9,1,1, 18.062, 10579.281, 274.802, 52640.788 21/06/11,01:20:21,00,10,1, 11.9,1,1, 18.063, 10579.281, 274.802, 52640.788 21/06/11,01:20:21,01,10,1, 11.9,1,1, 18.063, 10579.310, 274.791, 52640.803 21/06/11,01:20:21,02,10,1, 11.9,1,1, 18.063, 10579.288, 274.804, 52640.869 21/06/11,01:20:21,03,10,1, 11.9,1,1, 18.063, 10579.322, 274.769, 52640.758 21/06/11,01:20:21,04,10,1, 11.9,1,1, 18.063, 10579.325, 274.770, 52640.779 21/06/11,01:20:21,05,10,1, 11.9,1,1, 18.063, 10579.309, 274.750, 52640.798 21/06/11,01:20:21,06,10,1, 11.9,1,1, 18.063, 10579.319, 274.755, 52640.758 21/06/11,01:20:21,07,10,1, 11.9,1,1, 18.063, 10579.334, 274.771, 52640.782 21/06/11,01:20:21,08,10,1, 11.9,1,1, 18.063, 10579.314, 274.784, 52640.803 21/06/11,01:20:21,09,10,1, 11.9,1,1, 18.063, 10579.328, 274.776, 52640.781 21/06/11,01:20:21,10,10,1, 11.9,1,1, 18.063, 10579.359, 274.753, 52640.758 21/06/11,01:20:21,11,10,1, 11.9,1,1, 18.063, 10579.344, 274.782, 52640.775 21/06/11,01:20:21,12,10,1, 11.9,1,1, 18.063, 10579.341, 274.737, 52640.747 21/06/11,01:20:21,13,10,1, 11.9,1,1, 18.063, 10579.374, 274.758, 52640.758 21/06/11,01:20:21,14,10,1, 11.9,1,1, 18.063, 10579.376, 274.757, 52640.774 21/06/11,01:20:21,15,10,1, 11.9,1,1, 18.063, 10579.365, 274.747, 52640.778 21/06/11,01:20:21,16,10,1, 11.9,1,1, 18.063, 10579.364, 274.736, 52640.742 21/06/11,01:20:21,17,10,1, 11.9,1,1, 18.063, 10579.368, 274.726, 52640.729 21/06/11,01:20:21,18,10,1, 11.9,1,1, 18.063, 10579.391, 274.767, 52640.778 21/06/11,01:20:21,19,10,1, 11.9,1,1, 18.063, 10579.377, 274.739, 52640.759 21/06/11,01:20:22,00,10,1, 11.9,1,1, 18.062, 10579.373, 274.739, 52640.759 21/06/11,01:20:22,01,10,1, 11.9,1,1, 18.062, 10579.366, 274.743, 52640.763 21/06/11,01:20:22,02,10,1, 11.9,1,1, 18.062, 10579.369, 274.723, 52640.763 21/06/11,01:20:22,03,10,1, 11.9,1,1, 18.062, 10579.377, 274.726, 52640.768 21/06/11,01:20:22,04,10,1, 11.9,1,1, 18.062, 10579.383, 274.696, 52640.796 21/06/11,01:20:22,05,10,1, 11.9,1,1, 18.062, 10579.359, 274.695, 52640.765 21/06/11,01:20:22,06,10,1, 11.9,1,1, 18.062, 10579.408, 274.711, 52640.811 21/06/11,01:20:22,07,10,1, 11.9,1,1, 18.062, 10579.414, 274.710, 52640.775 21/06/11,01:20:22,08,10,1, 11.9,1,1, 18.062, 10579.416, 274.702, 52640.795 21/06/11,01:20:22,09,10,1, 11.9,1,1, 18.062, 10579.417, 274.699, 52640.781 21/06/11,01:20:22,10,10,1, 11.9,1,1, 18.062, 10579.431, 274.720, 52640.740 21/06/11,01:20:22,11,10,1, 11.9,1,1, 18.062, 10579.427, 274.696, 52640.715 21/06/11,01:20:22,12,10,1, 11.9,1,1, 18.062, 10579.447, 274.710, 52640.757 21/06/11,01:20:22,13,10,1, 11.9,1,1, 18.062, 10579.431, 274.702, 52640.753 21/06/11,01:20:22,14,10,1, 11.9,1,1, 18.062, 10579.458, 274.692, 52640.763 21/06/11,01:20:22,15,10,1, 11.9,1,1, 18.062, 10579.451, 274.702, 52640.776 21/06/11,01:20:22,16,10,1, 11.9,1,1, 18.062, 10579.471, 274.713, 52640.773 21/06/11,01:20:22,17,10,1, 11.9,1,1, 18.062, 10579.422, 274.668, 52640.767 21/06/11,01:20:22,18,10,1, 11.9,1,1, 18.062, 10579.469, 274.696, 52640.799 21/06/11,01:20:22,19,10,1, 11.9,1,1, 18.062, 10579.465, 274.645, 52640.779 21/06/11,01:20:23,00,11,1, 11.8,1,1, 18.063, 10579.464, 274.645, 52640.779 21/06/11,01:20:23,01,11,1, 11.8,1,1, 18.063, 10579.455, 274.659, 52640.734 21/06/11,01:20:23,02,11,1, 11.8,1,1, 18.063, 10579.458, 274.632, 52640.773 21/06/11,01:20:23,03,11,1, 11.8,1,1, 18.063, 10579.477, 274.665, 52640.747 21/06/11,01:20:23,04,11,1, 11.8,1,1, 18.063, 10579.464, 274.669, 52640.767 21/06/11,01:20:23,05,11,1, 11.8,1,1, 18.063, 10579.495, 274.647, 52640.753 21/06/11,01:20:23,06,11,1, 11.8,1,1, 18.063, 10579.480, 274.638, 52640.754 21/06/11,01:20:23,07,11,1, 11.8,1,1, 18.063, 10579.501, 274.635, 52640.758 21/06/11,01:20:23,08,11,1, 11.8,1,1, 18.063, 10579.504, 274.657, 52640.746 21/06/11,01:20:23,09,11,1, 11.8,1,1, 18.063, 10579.470, 274.636, 52640.759 21/06/11,01:20:23,10,11,1, 11.8,1,1, 18.063, 10579.498, 274.646, 52640.745 21/06/11,01:20:23,11,11,1, 11.8,1,1, 18.063, 10579.495, 274.634, 52640.712 21/06/11,01:20:23,12,11,1, 11.8,1,1, 18.063, 10579.501, 274.634, 52640.775 21/06/11,01:20:23,13,11,1, 11.8,1,1, 18.063, 10579.479, 274.618, 52640.733 21/06/11,01:20:23,14,11,1, 11.8,1,1, 18.063, 10579.521, 274.629, 52640.771 21/06/11,01:20:23,15,11,1, 11.8,1,1, 18.063, 10579.514, 274.609, 52640.739 21/06/11,01:20:23,16,11,1, 11.8,1,1, 18.063, 10579.541, 274.625, 52640.745 21/06/11,01:20:23,17,11,1, 11.8,1,1, 18.063, 10579.557, 274.616, 52640.721 21/06/11,01:20:23,18,11,1, 11.8,1,1, 18.063, 10579.527, 274.622, 52640.765 21/06/11,01:20:23,19,11,1, 11.8,1,1, 18.063, 10579.540, 274.629, 52640.759 21/06/11,01:20:24,00,11,1, 11.9,1,1, 18.064, 10579.540, 274.629, 52640.759 21/06/11,01:20:24,01,11,1, 11.9,1,1, 18.064, 10579.560, 274.625, 52640.763 21/06/11,01:20:24,02,11,1, 11.9,1,1, 18.064, 10579.544, 274.606, 52640.762 21/06/11,01:20:24,03,11,1, 11.9,1,1, 18.064, 10579.548, 274.568, 52640.747 21/06/11,01:20:24,04,11,1, 11.9,1,1, 18.064, 10579.563, 274.586, 52640.767 21/06/11,01:20:24,05,11,1, 11.9,1,1, 18.064, 10579.570, 274.571, 52640.781 21/06/11,01:20:24,06,11,1, 11.9,1,1, 18.064, 10579.577, 274.586, 52640.754 21/06/11,01:20:24,07,11,1, 11.9,1,1, 18.064, 10579.580, 274.570, 52640.767 21/06/11,01:20:24,08,11,1, 11.9,1,1, 18.064, 10579.563, 274.579, 52640.754 21/06/11,01:20:24,09,11,1, 11.9,1,1, 18.064, 10579.613, 274.581, 52640.687 21/06/11,01:20:24,10,11,1, 11.9,1,1, 18.064, 10579.601, 274.593, 52640.806 21/06/11,01:20:24,11,11,1, 11.9,1,1, 18.064, 10579.587, 274.573, 52640.778 21/06/11,01:20:24,12,11,1, 11.9,1,1, 18.064, 10579.572, 274.551, 52640.793 21/06/11,01:20:24,13,11,1, 11.9,1,1, 18.064, 10579.592, 274.562, 52640.796 21/06/11,01:20:24,14,11,1, 11.9,1,1, 18.064, 10579.583, 274.572, 52640.768 21/06/11,01:20:24,15,11,1, 11.9,1,1, 18.064, 10579.581, 274.543, 52640.795 21/06/11,01:20:24,16,11,1, 11.9,1,1, 18.064, 10579.595, 274.540, 52640.784 21/06/11,01:20:24,17,11,1, 11.9,1,1, 18.064, 10579.594, 274.545, 52640.799 21/06/11,01:20:24,18,11,1, 11.9,1,1, 18.064, 10579.597, 274.544, 52640.784 21/06/11,01:20:24,19,11,1, 11.9,1,1, 18.064, 10579.597, 274.561, 52640.772 21/06/11,01:20:25,00,12,1, 11.8,1,1, 18.063, 10579.590, 274.561, 52640.772 21/06/11,01:20:25,01,12,1, 11.8,1,1, 18.063, 10579.605, 274.545, 52640.779 21/06/11,01:20:25,02,12,1, 11.8,1,1, 18.063, 10579.597, 274.527, 52640.783 21/06/11,01:20:25,03,12,1, 11.8,1,1, 18.063, 10579.649, 274.549, 52640.797 21/06/11,01:20:25,04,12,1, 11.8,1,1, 18.063, 10579.607, 274.534, 52640.785 21/06/11,01:20:25,05,12,1, 11.8,1,1, 18.063, 10579.616, 274.562, 52640.796 21/06/11,01:20:25,06,12,1, 11.8,1,1, 18.063, 10579.595, 274.526, 52640.826 21/06/11,01:20:25,07,12,1, 11.8,1,1, 18.063, 10579.609, 274.527, 52640.778 21/06/11,01:20:25,08,12,1, 11.8,1,1, 18.063, 10579.623, 274.551, 52640.828 21/06/11,01:20:25,09,12,1, 11.8,1,1, 18.063, 10579.627, 274.517, 52640.811 21/06/11,01:20:25,10,12,1, 11.8,1,1, 18.063, 10579.624, 274.546, 52640.810 21/06/11,01:20:25,11,12,1, 11.8,1,1, 18.063, 10579.617, 274.511, 52640.789 21/06/11,01:20:25,12,12,1, 11.8,1,1, 18.063, 10579.616, 274.535, 52640.788 21/06/11,01:20:25,13,12,1, 11.8,1,1, 18.063, 10579.627, 274.521, 52640.786 21/06/11,01:20:25,14,12,1, 11.8,1,1, 18.063, 10579.620, 274.514, 52640.778 21/06/11,01:20:25,15,12,1, 11.8,1,1, 18.063, 10579.618, 274.524, 52640.759 21/06/11,01:20:25,16,12,1, 11.8,1,1, 18.063, 10579.598, 274.513, 52640.760 21/06/11,01:20:25,17,12,1, 11.8,1,1, 18.063, 10579.627, 274.506, 52640.806 21/06/11,01:20:25,18,12,1, 11.8,1,1, 18.063, 10579.615, 274.489, 52640.774 21/06/11,01:20:25,19,12,1, 11.8,1,1, 18.063, 10579.613, 274.498, 52640.774 21/06/11,01:20:26,00,11,1, 11.8,1,1, 18.061, 10579.606, 274.498, 52640.774 21/06/11,01:20:26,01,11,1, 11.8,1,1, 18.061, 10579.638, 274.579, 52640.805 21/06/11,01:20:26,02,11,1, 11.8,1,1, 18.061, 10579.641, 274.513, 52640.801 21/06/11,01:20:26,03,11,1, 11.8,1,1, 18.061, 10579.626, 274.495, 52640.815 21/06/11,01:20:26,04,11,1, 11.8,1,1, 18.061, 10579.646, 274.495, 52640.807 21/06/11,01:20:26,05,11,1, 11.8,1,1, 18.061, 10579.620, 274.502, 52640.821 21/06/11,01:20:26,06,11,1, 11.8,1,1, 18.061, 10579.627, 274.520, 52640.844 21/06/11,01:20:26,07,11,1, 11.8,1,1, 18.061, 10579.667, 274.504, 52640.851 21/06/11,01:20:26,08,11,1, 11.8,1,1, 18.061, 10579.625, 274.504, 52640.800 21/06/11,01:20:26,09,11,1, 11.8,1,1, 18.061, 10579.663, 274.508, 52640.845 21/06/11,01:20:26,10,11,1, 11.8,1,1, 18.061, 10579.637, 274.475, 52640.798 21/06/11,01:20:26,11,11,1, 11.8,1,1, 18.061, 10579.643, 274.500, 52640.826 21/06/11,01:20:26,12,11,1, 11.8,1,1, 18.061, 10579.653, 274.498, 52640.828 21/06/11,01:20:26,13,11,1, 11.8,1,1, 18.061, 10579.646, 274.474, 52640.795 21/06/11,01:20:26,14,11,1, 11.8,1,1, 18.061, 10579.643, 274.468, 52640.802 21/06/11,01:20:26,15,11,1, 11.8,1,1, 18.061, 10579.634, 274.504, 52640.844 21/06/11,01:20:26,16,11,1, 11.8,1,1, 18.061, 10579.648, 274.484, 52640.820 21/06/11,01:20:26,17,11,1, 11.8,1,1, 18.061, 10579.657, 274.505, 52640.815 21/06/11,01:20:26,18,11,1, 11.8,1,1, 18.061, 10579.673, 274.486, 52640.845 21/06/11,01:20:26,19,11,1, 11.8,1,1, 18.061, 10579.668, 274.518, 52640.837 21/06/11,01:20:27,00,11,1, 11.8,1,1, 18.059, 10579.665, 274.518, 52640.837 21/06/11,01:20:27,01,11,1, 11.8,1,1, 18.059, 10579.676, 274.532, 52640.836 21/06/11,01:20:27,02,11,1, 11.8,1,1, 18.059, 10579.689, 274.529, 52640.816 21/06/11,01:20:27,03,11,1, 11.8,1,1, 18.059, 10579.697, 274.540, 52640.829 21/06/11,01:20:27,04,11,1, 11.8,1,1, 18.059, 10579.671, 274.510, 52640.853 21/06/11,01:20:27,05,11,1, 11.8,1,1, 18.059, 10579.691, 274.527, 52640.861 21/06/11,01:20:27,06,11,1, 11.8,1,1, 18.059, 10579.680, 274.514, 52640.860 21/06/11,01:20:27,07,11,1, 11.8,1,1, 18.059, 10579.671, 274.550, 52640.956 21/06/11,01:20:27,08,11,1, 11.8,1,1, 18.059, 10579.682, 274.536, 52641.018 21/06/11,01:20:27,09,11,1, 11.8,1,1, 18.059, 10579.690, 274.540, 52640.869 21/06/11,01:20:27,10,11,1, 11.8,1,1, 18.059, 10579.694, 274.522, 52640.879 21/06/11,01:20:27,11,11,1, 11.8,1,1, 18.059, 10579.692, 274.560, 52640.846 21/06/11,01:20:27,12,11,1, 11.8,1,1, 18.059, 10579.696, 274.546, 52640.833 21/06/11,01:20:27,13,11,1, 11.8,1,1, 18.059, 10579.680, 274.551, 52640.848 21/06/11,01:20:27,14,11,1, 11.8,1,1, 18.059, 10579.687, 274.532, 52640.823 21/06/11,01:20:27,15,11,1, 11.8,1,1, 18.059, 10579.697, 274.552, 52640.873 21/06/11,01:20:27,16,11,1, 11.8,1,1, 18.059, 10579.704, 274.520, 52640.855 21/06/11,01:20:27,17,11,1, 11.8,1,1, 18.059, 10579.698, 274.560, 52640.853 21/06/11,01:20:27,18,11,1, 11.8,1,1, 18.059, 10579.696, 274.548, 52640.879 21/06/11,01:20:27,19,11,1, 11.8,1,1, 18.059, 10579.719, 274.590, 52640.860 21/06/11,01:20:28,00,11,1, 11.8,1,1, 18.063, 10579.715, 274.590, 52640.860 21/06/11,01:20:28,01,11,1, 11.8,1,1, 18.063, 10579.718, 274.578, 52640.887 21/06/11,01:20:28,02,11,1, 11.8,1,1, 18.063, 10579.698, 274.585, 52640.856 21/06/11,01:20:28,03,11,1, 11.8,1,1, 18.063, 10579.740, 274.596, 52640.859 21/06/11,01:20:28,04,11,1, 11.8,1,1, 18.063, 10579.731, 274.566, 52640.856 21/06/11,01:20:28,05,11,1, 11.8,1,1, 18.063, 10579.774, 274.610, 52640.873 21/06/11,01:20:28,06,11,1, 11.8,1,1, 18.063, 10579.769, 274.580, 52640.869 21/06/11,01:20:28,07,11,1, 11.8,1,1, 18.063, 10579.748, 274.593, 52640.903 21/06/11,01:20:28,08,11,1, 11.8,1,1, 18.063, 10579.749, 274.579, 52640.841 21/06/11,01:20:28,09,11,1, 11.8,1,1, 18.063, 10579.778, 274.612, 52640.873 21/06/11,01:20:28,10,11,1, 11.8,1,1, 18.063, 10579.779, 274.621, 52640.856 21/06/11,01:20:28,11,11,1, 11.8,1,1, 18.063, 10579.781, 274.638, 52640.866 21/06/11,01:20:28,12,11,1, 11.8,1,1, 18.063, 10579.777, 274.631, 52640.869 21/06/11,01:20:28,13,11,1, 11.8,1,1, 18.063, 10579.776, 274.616, 52640.878 21/06/11,01:20:28,14,11,1, 11.8,1,1, 18.063, 10579.786, 274.636, 52640.871 21/06/11,01:20:28,15,11,1, 11.8,1,1, 18.063, 10579.804, 274.637, 52640.847 21/06/11,01:20:28,16,11,1, 11.8,1,1, 18.063, 10579.789, 274.631, 52640.857 21/06/11,01:20:28,17,11,1, 11.8,1,1, 18.063, 10579.781, 274.646, 52640.904 21/06/11,01:20:28,18,11,1, 11.8,1,1, 18.063, 10579.804, 274.605, 52640.925 21/06/11,01:20:28,19,11,1, 11.8,1,1, 18.063, 10579.805, 274.634, 52640.891 21/06/11,01:20:29,00,11,1, 11.8,1,1, 18.060, 10579.798, 274.634, 52640.891 21/06/11,01:20:29,01,11,1, 11.8,1,1, 18.060, 10579.806, 274.617, 52640.894 21/06/11,01:20:29,02,11,1, 11.8,1,1, 18.060, 10579.804, 274.624, 52640.899 21/06/11,01:20:29,03,11,1, 11.8,1,1, 18.060, 10579.783, 274.624, 52640.900 21/06/11,01:20:29,04,11,1, 11.8,1,1, 18.060, 10579.802, 274.637, 52640.840 21/06/11,01:20:29,05,11,1, 11.8,1,1, 18.060, 10579.777, 274.632, 52640.880 21/06/11,01:20:29,06,11,1, 11.8,1,1, 18.060, 10579.778, 274.661, 52640.880 21/06/11,01:20:29,07,11,1, 11.8,1,1, 18.060, 10579.801, 274.682, 52640.897 21/06/11,01:20:29,08,11,1, 11.8,1,1, 18.060, 10579.805, 274.655, 52640.920 21/06/11,01:20:29,09,11,1, 11.8,1,1, 18.060, 10579.786, 274.672, 52640.862 21/06/11,01:20:29,10,11,1, 11.8,1,1, 18.060, 10579.775, 274.683, 52640.883 21/06/11,01:20:29,11,11,1, 11.8,1,1, 18.060, 10579.792, 274.693, 52640.878 21/06/11,01:20:29,12,11,1, 11.8,1,1, 18.060, 10579.791, 274.689, 52640.891 21/06/11,01:20:29,13,11,1, 11.8,1,1, 18.060, 10579.804, 274.698, 52640.892 21/06/11,01:20:29,14,11,1, 11.8,1,1, 18.060, 10579.814, 274.709, 52640.884 21/06/11,01:20:29,15,11,1, 11.8,1,1, 18.060, 10579.807, 274.719, 52640.906 21/06/11,01:20:29,16,11,1, 11.8,1,1, 18.060, 10579.810, 274.710, 52640.910 21/06/11,01:20:29,17,11,1, 11.8,1,1, 18.060, 10579.815, 274.713, 52640.905 21/06/11,01:20:29,18,11,1, 11.8,1,1, 18.060, 10579.827, 274.716, 52640.931 21/06/11,01:20:29,19,11,1, 11.8,1,1, 18.060, 10579.805, 274.719, 52640.906 21/06/11,01:20:30,00,11,1, 11.8,1,1, 18.060, 10579.798, 274.719, 52640.906 21/06/11,01:20:30,01,11,1, 11.8,1,1, 18.060, 10579.842, 274.710, 52640.863 21/06/11,01:20:30,02,11,1, 11.8,1,1, 18.060, 10579.845, 274.734, 52640.916 21/06/11,01:20:30,03,11,1, 11.8,1,1, 18.060, 10579.835, 274.717, 52640.898 21/06/11,01:20:30,04,11,1, 11.8,1,1, 18.060, 10579.823, 274.758, 52640.918 21/06/11,01:20:30,05,11,1, 11.8,1,1, 18.060, 10579.836, 274.751, 52640.924 21/06/11,01:20:30,06,11,1, 11.8,1,1, 18.060, 10579.859, 274.790, 52640.960 21/06/11,01:20:30,07,11,1, 11.8,1,1, 18.060, 10579.850, 274.787, 52640.939 21/06/11,01:20:30,08,11,1, 11.8,1,1, 18.060, 10579.852, 274.751, 52640.975 21/06/11,01:20:30,09,11,1, 11.8,1,1, 18.060, 10579.830, 274.756, 52640.945 21/06/11,01:20:30,10,11,1, 11.8,1,1, 18.060, 10579.840, 274.781, 52640.961 21/06/11,01:20:30,11,11,1, 11.8,1,1, 18.060, 10579.843, 274.795, 52640.931 21/06/11,01:20:30,12,11,1, 11.8,1,1, 18.060, 10579.870, 274.814, 52640.937 21/06/11,01:20:30,13,11,1, 11.8,1,1, 18.060, 10579.855, 274.779, 52640.920 21/06/11,01:20:30,14,11,1, 11.8,1,1, 18.060, 10579.849, 274.805, 52640.933 21/06/11,01:20:30,15,11,1, 11.8,1,1, 18.060, 10579.847, 274.784, 52640.915 21/06/11,01:20:30,16,11,1, 11.8,1,1, 18.060, 10579.878, 274.834, 52640.956 21/06/11,01:20:30,17,11,1, 11.8,1,1, 18.060, 10579.839, 274.811, 52640.943 21/06/11,01:20:30,18,11,1, 11.8,1,1, 18.060, 10579.854, 274.838, 52640.923 21/06/11,01:20:30,19,11,1, 11.8,1,1, 18.060, 10579.859, 274.797, 52640.891 21/06/11,01:20:31,00,11,1, 11.8,1,1, 18.063, 10579.857, 274.797, 52640.891 21/06/11,01:20:31,01,11,1, 11.8,1,1, 18.063, 10579.865, 274.811, 52640.939 21/06/11,01:20:31,02,11,1, 11.8,1,1, 18.063, 10579.896, 274.856, 52640.934 21/06/11,01:20:31,03,11,1, 11.8,1,1, 18.063, 10579.847, 274.848, 52640.936 21/06/11,01:20:31,04,11,1, 11.8,1,1, 18.063, 10579.887, 274.838, 52640.954 21/06/11,01:20:31,05,11,1, 11.8,1,1, 18.063, 10579.873, 274.856, 52640.958 21/06/11,01:20:31,06,11,1, 11.8,1,1, 18.063, 10579.872, 274.871, 52640.934 21/06/11,01:20:31,07,11,1, 11.8,1,1, 18.063, 10579.861, 274.850, 52640.924 21/06/11,01:20:31,08,11,1, 11.8,1,1, 18.063, 10579.873, 274.866, 52640.920 21/06/11,01:20:31,09,11,1, 11.8,1,1, 18.063, 10579.852, 274.863, 52640.946 21/06/11,01:20:31,10,11,1, 11.8,1,1, 18.063, 10579.873, 274.880, 52640.963 21/06/11,01:20:31,11,11,1, 11.8,1,1, 18.063, 10579.859, 274.861, 52640.931 21/06/11,01:20:31,12,11,1, 11.8,1,1, 18.063, 10579.868, 274.903, 52641.000 21/06/11,01:20:31,13,11,1, 11.8,1,1, 18.063, 10579.859, 274.856, 52640.953 21/06/11,01:20:31,14,11,1, 11.8,1,1, 18.063, 10579.885, 274.899, 52640.984 21/06/11,01:20:31,15,11,1, 11.8,1,1, 18.063, 10579.851, 274.892, 52640.962 21/06/11,01:20:31,16,11,1, 11.8,1,1, 18.063, 10579.871, 274.920, 52641.016 21/06/11,01:20:31,17,11,1, 11.8,1,1, 18.063, 10579.884, 274.903, 52641.006 21/06/11,01:20:31,18,11,1, 11.8,1,1, 18.063, 10579.875, 274.926, 52641.009 21/06/11,01:20:31,19,11,1, 11.8,1,1, 18.063, 10579.881, 274.926, 52640.986 21/06/11,01:20:32,00,11,1, 11.9,1,1, 18.062, 10579.873, 274.926, 52640.986 21/06/11,01:20:32,01,11,1, 11.9,1,1, 18.062, 10579.880, 274.944, 52641.042 21/06/11,01:20:32,02,11,1, 11.9,1,1, 18.062, 10579.868, 274.930, 52640.995 21/06/11,01:20:32,03,11,1, 11.9,1,1, 18.062, 10579.876, 274.929, 52641.008 21/06/11,01:20:32,04,11,1, 11.9,1,1, 18.062, 10579.863, 274.967, 52641.004 21/06/11,01:20:32,05,11,1, 11.9,1,1, 18.062, 10579.857, 274.947, 52640.993 21/06/11,01:20:32,06,11,1, 11.9,1,1, 18.062, 10579.874, 274.971, 52641.048 21/06/11,01:20:32,07,11,1, 11.9,1,1, 18.062, 10579.882, 274.958, 52640.957 21/06/11,01:20:32,08,11,1, 11.9,1,1, 18.062, 10579.853, 274.979, 52641.022 21/06/11,01:20:32,09,11,1, 11.9,1,1, 18.062, 10579.897, 274.966, 52641.004 21/06/11,01:20:32,10,11,1, 11.9,1,1, 18.062, 10579.876, 274.962, 52640.977 21/06/11,01:20:32,11,11,1, 11.9,1,1, 18.062, 10579.871, 274.988, 52640.988 21/06/11,01:20:32,12,11,1, 11.9,1,1, 18.062, 10579.874, 275.014, 52640.992 21/06/11,01:20:32,13,11,1, 11.9,1,1, 18.062, 10579.878, 274.972, 52641.002 21/06/11,01:20:32,14,11,1, 11.9,1,1, 18.062, 10579.861, 275.000, 52641.039 21/06/11,01:20:32,15,11,1, 11.9,1,1, 18.062, 10579.857, 274.997, 52641.004 21/06/11,01:20:32,16,11,1, 11.9,1,1, 18.062, 10579.879, 275.031, 52641.017 21/06/11,01:20:32,17,11,1, 11.9,1,1, 18.062, 10579.882, 275.011, 52640.990 21/06/11,01:20:32,18,11,1, 11.9,1,1, 18.062, 10579.882, 275.028, 52641.045 21/06/11,01:20:32,19,11,1, 11.9,1,1, 18.062, 10579.884, 275.032, 52640.848 21/06/11,01:20:33,00,11,1, 11.8,1,1, 18.062, 10579.882, 275.032, 52640.848 21/06/11,01:20:33,01,11,1, 11.8,1,1, 18.062, 10579.870, 275.033, 52641.021 21/06/11,01:20:33,02,11,1, 11.8,1,1, 18.062, 10579.878, 275.059, 52641.029 21/06/11,01:20:33,03,11,1, 11.8,1,1, 18.062, 10579.867, 275.043, 52641.032 21/06/11,01:20:33,04,11,1, 11.8,1,1, 18.062, 10579.871, 275.072, 52641.095 21/06/11,01:20:33,05,11,1, 11.8,1,1, 18.062, 10579.896, 275.069, 52641.052 21/06/11,01:20:33,06,11,1, 11.8,1,1, 18.062, 10579.902, 275.074, 52641.063 21/06/11,01:20:33,07,11,1, 11.8,1,1, 18.062, 10579.917, 275.054, 52641.069 21/06/11,01:20:33,08,11,1, 11.8,1,1, 18.062, 10579.903, 275.090, 52641.054 21/06/11,01:20:33,09,11,1, 11.8,1,1, 18.062, 10579.888, 275.072, 52641.047 21/06/11,01:20:33,10,11,1, 11.8,1,1, 18.062, 10579.908, 275.094, 52641.040 21/06/11,01:20:33,11,11,1, 11.8,1,1, 18.062, 10579.883, 275.067, 52641.059 21/06/11,01:20:33,12,11,1, 11.8,1,1, 18.062, 10579.905, 275.113, 52641.065 21/06/11,01:20:33,13,11,1, 11.8,1,1, 18.062, 10579.898, 275.088, 52641.089 21/06/11,01:20:33,14,11,1, 11.8,1,1, 18.062, 10579.918, 275.117, 52641.088 21/06/11,01:20:33,15,11,1, 11.8,1,1, 18.062, 10579.870, 275.089, 52641.021 21/06/11,01:20:33,16,11,1, 11.8,1,1, 18.062, 10579.885, 275.126, 52641.054 21/06/11,01:20:33,17,11,1, 11.8,1,1, 18.062, 10579.906, 275.136, 52641.050 21/06/11,01:20:33,18,11,1, 11.8,1,1, 18.062, 10579.899, 275.131, 52641.081 21/06/11,01:20:33,19,11,1, 11.8,1,1, 18.062, 10579.900, 275.140, 52641.057 21/06/11,01:20:34,00,11,1, 11.9,1,1, 18.062, 10579.898, 275.140, 52641.057 21/06/11,01:20:34,01,11,1, 11.9,1,1, 18.062, 10579.887, 275.124, 52641.030 21/06/11,01:20:34,02,11,1, 11.9,1,1, 18.062, 10579.908, 275.161, 52641.047 21/06/11,01:20:34,03,11,1, 11.9,1,1, 18.062, 10579.877, 275.128, 52641.030 21/06/11,01:20:34,04,11,1, 11.9,1,1, 18.062, 10579.906, 275.154, 52641.082 21/06/11,01:20:34,05,11,1, 11.9,1,1, 18.062, 10579.911, 275.192, 52641.085 21/06/11,01:20:34,06,11,1, 11.9,1,1, 18.062, 10579.891, 275.174, 52641.073 21/06/11,01:20:34,07,11,1, 11.9,1,1, 18.062, 10579.899, 275.168, 52641.077 21/06/11,01:20:34,08,11,1, 11.9,1,1, 18.062, 10579.915, 275.210, 52641.094 21/06/11,01:20:34,09,11,1, 11.9,1,1, 18.062, 10579.893, 275.185, 52641.046 21/06/11,01:20:34,10,11,1, 11.9,1,1, 18.062, 10579.883, 275.237, 52641.373 21/06/11,01:20:34,11,11,1, 11.9,1,1, 18.062, 10579.902, 275.216, 52641.107 21/06/11,01:20:34,12,11,1, 11.9,1,1, 18.062, 10579.923, 275.222, 52641.101 21/06/11,01:20:34,13,11,1, 11.9,1,1, 18.062, 10579.910, 275.241, 52641.095 21/06/11,01:20:34,14,11,1, 11.9,1,1, 18.062, 10579.895, 275.234, 52641.081 21/06/11,01:20:34,15,11,1, 11.9,1,1, 18.062, 10579.908, 275.239, 52641.080 21/06/11,01:20:34,16,11,1, 11.9,1,1, 18.062, 10579.918, 275.225, 52641.121 21/06/11,01:20:34,17,11,1, 11.9,1,1, 18.062, 10579.929, 275.247, 52641.075 21/06/11,01:20:34,18,11,1, 11.9,1,1, 18.062, 10579.901, 275.233, 52641.057 21/06/11,01:20:34,19,11,1, 11.9,1,1, 18.062, 10579.926, 275.251, 52641.098 21/06/11,01:20:35,00,11,1, 11.9,1,1, 18.063, 10579.923, 275.251, 52641.098 21/06/11,01:20:35,01,11,1, 11.9,1,1, 18.063, 10579.905, 275.259, 52641.070 21/06/11,01:20:35,02,11,1, 11.9,1,1, 18.063, 10579.903, 275.302, 52641.074 21/06/11,01:20:35,03,11,1, 11.9,1,1, 18.063, 10579.887, 275.283, 52641.081 21/06/11,01:20:35,04,11,1, 11.9,1,1, 18.063, 10579.907, 275.272, 52641.112 21/06/11,01:20:35,05,11,1, 11.9,1,1, 18.063, 10579.892, 275.303, 52641.127 21/06/11,01:20:35,06,11,1, 11.9,1,1, 18.063, 10579.905, 275.289, 52641.117 21/06/11,01:20:35,07,11,1, 11.9,1,1, 18.063, 10579.933, 275.297, 52641.107 21/06/11,01:20:35,08,11,1, 11.9,1,1, 18.063, 10579.919, 275.296, 52641.139 21/06/11,01:20:35,09,11,1, 11.9,1,1, 18.063, 10579.912, 275.288, 52641.085 21/06/11,01:20:35,10,11,1, 11.9,1,1, 18.063, 10579.927, 275.306, 52641.126 21/06/11,01:20:35,11,11,1, 11.9,1,1, 18.063, 10579.935, 275.330, 52641.130 21/06/11,01:20:35,12,11,1, 11.9,1,1, 18.063, 10579.918, 275.302, 52641.089 21/06/11,01:20:35,13,11,1, 11.9,1,1, 18.063, 10579.942, 275.344, 52641.087 21/06/11,01:20:35,14,11,1, 11.9,1,1, 18.063, 10579.945, 275.368, 52641.136 21/06/11,01:20:35,15,11,1, 11.9,1,1, 18.063, 10579.921, 275.342, 52640.822 21/06/11,01:20:35,16,11,1, 11.9,1,1, 18.063, 10579.893, 275.344, 52641.266 21/06/11,01:20:35,17,11,1, 11.9,1,1, 18.063, 10579.920, 275.355, 52641.180 21/06/11,01:20:35,18,11,1, 11.9,1,1, 18.063, 10579.921, 275.356, 52641.159 21/06/11,01:20:35,19,11,1, 11.9,1,1, 18.063, 10579.903, 275.374, 52641.168 21/06/11,01:20:36,00,11,1, 11.9,1,1, 18.060, 10579.898, 275.374, 52641.168 21/06/11,01:20:36,01,11,1, 11.9,1,1, 18.060, 10579.925, 275.349, 52641.127 21/06/11,01:20:36,02,11,1, 11.9,1,1, 18.060, 10579.920, 275.388, 52641.129 21/06/11,01:20:36,03,11,1, 11.9,1,1, 18.060, 10579.919, 275.375, 52641.154 21/06/11,01:20:36,04,11,1, 11.9,1,1, 18.060, 10579.928, 275.392, 52641.119 21/06/11,01:20:36,05,11,1, 11.9,1,1, 18.060, 10579.914, 275.372, 52641.112 21/06/11,01:20:36,06,11,1, 11.9,1,1, 18.060, 10579.907, 275.397, 52641.152 21/06/11,01:20:36,07,11,1, 11.9,1,1, 18.060, 10579.938, 275.408, 52641.134 21/06/11,01:20:36,08,11,1, 11.9,1,1, 18.060, 10579.935, 275.387, 52641.116 21/06/11,01:20:36,09,11,1, 11.9,1,1, 18.060, 10579.920, 275.380, 52641.136 21/06/11,01:20:36,10,11,1, 11.9,1,1, 18.060, 10579.942, 275.420, 52641.102 21/06/11,01:20:36,11,11,1, 11.9,1,1, 18.060, 10579.943, 275.414, 52641.127 21/06/11,01:20:36,12,11,1, 11.9,1,1, 18.060, 10579.928, 275.405, 52641.140 21/06/11,01:20:36,13,11,1, 11.9,1,1, 18.060, 10579.961, 275.425, 52641.161 21/06/11,01:20:36,14,11,1, 11.9,1,1, 18.060, 10579.940, 275.428, 52641.166 21/06/11,01:20:36,15,11,1, 11.9,1,1, 18.060, 10579.942, 275.412, 52641.156 21/06/11,01:20:36,16,11,1, 11.9,1,1, 18.060, 10579.949, 275.442, 52641.156 21/06/11,01:20:36,17,11,1, 11.9,1,1, 18.060, 10579.938, 275.452, 52641.184 21/06/11,01:20:36,18,11,1, 11.9,1,1, 18.060, 10579.938, 275.457, 52641.145 21/06/11,01:20:36,19,11,1, 11.9,1,1, 18.060, 10579.947, 275.450, 52641.146 21/06/11,01:20:37,00,10,1, 11.9,1,1, 18.061, 10579.940, 275.450, 52641.146 21/06/11,01:20:37,01,10,1, 11.9,1,1, 18.061, 10579.926, 275.443, 52641.163 21/06/11,01:20:37,02,10,1, 11.9,1,1, 18.061, 10579.947, 275.452, 52641.180 21/06/11,01:20:37,03,10,1, 11.9,1,1, 18.061, 10579.950, 275.476, 52641.160 21/06/11,01:20:37,04,10,1, 11.9,1,1, 18.061, 10579.963, 275.505, 52641.166 21/06/11,01:20:37,05,10,1, 11.9,1,1, 18.061, 10579.945, 275.476, 52641.192 21/06/11,01:20:37,06,10,1, 11.9,1,1, 18.061, 10579.948, 275.477, 52641.153 21/06/11,01:20:37,07,10,1, 11.9,1,1, 18.061, 10579.968, 275.491, 52641.189 21/06/11,01:20:37,08,10,1, 11.9,1,1, 18.061, 10579.950, 275.501, 52641.174 21/06/11,01:20:37,09,10,1, 11.9,1,1, 18.061, 10579.938, 275.497, 52641.192 21/06/11,01:20:37,10,10,1, 11.9,1,1, 18.061, 10579.975, 275.479, 52641.164 21/06/11,01:20:37,11,10,1, 11.9,1,1, 18.061, 10579.973, 275.501, 52641.137 21/06/11,01:20:37,12,10,1, 11.9,1,1, 18.061, 10579.966, 275.533, 52641.196 21/06/11,01:20:37,13,10,1, 11.9,1,1, 18.061, 10579.963, 275.521, 52641.173 21/06/11,01:20:37,14,10,1, 11.9,1,1, 18.061, 10579.974, 275.519, 52641.200 21/06/11,01:20:37,15,10,1, 11.9,1,1, 18.061, 10579.962, 275.497, 52641.225 21/06/11,01:20:37,16,10,1, 11.9,1,1, 18.061, 10579.964, 275.514, 52641.218 21/06/11,01:20:37,17,10,1, 11.9,1,1, 18.061, 10579.979, 275.517, 52641.214 21/06/11,01:20:37,18,10,1, 11.9,1,1, 18.061, 10579.958, 275.497, 52641.184 21/06/11,01:20:37,19,10,1, 11.9,1,1, 18.061, 10579.960, 275.533, 52641.191 21/06/11,01:20:38,00,10,1, 11.9,1,1, 18.061, 10579.957, 275.533, 52641.191 21/06/11,01:20:38,01,10,1, 11.9,1,1, 18.061, 10579.956, 275.511, 52641.179 21/06/11,01:20:38,02,10,1, 11.9,1,1, 18.061, 10579.980, 275.563, 52641.183 21/06/11,01:20:38,03,10,1, 11.9,1,1, 18.061, 10579.969, 275.529, 52641.206 21/06/11,01:20:38,04,10,1, 11.9,1,1, 18.061, 10579.985, 275.553, 52641.223 21/06/11,01:20:38,05,10,1, 11.9,1,1, 18.061, 10580.000, 275.568, 52641.228 21/06/11,01:20:38,06,10,1, 11.9,1,1, 18.061, 10579.979, 275.564, 52641.224 21/06/11,01:20:38,07,10,1, 11.9,1,1, 18.061, 10579.979, 275.571, 52641.243 21/06/11,01:20:38,08,10,1, 11.9,1,1, 18.061, 10579.980, 275.555, 52641.207 21/06/11,01:20:38,09,10,1, 11.9,1,1, 18.061, 10579.967, 275.571, 52641.233 21/06/11,01:20:38,10,10,1, 11.9,1,1, 18.061, 10579.968, 275.575, 52641.210 21/06/11,01:20:38,11,10,1, 11.9,1,1, 18.061, 10579.983, 275.584, 52641.213 21/06/11,01:20:38,12,10,1, 11.9,1,1, 18.061, 10579.969, 275.596, 52641.241 21/06/11,01:20:38,13,10,1, 11.9,1,1, 18.061, 10579.964, 275.592, 52641.218 21/06/11,01:20:38,14,10,1, 11.9,1,1, 18.061, 10579.973, 275.584, 52641.192 21/06/11,01:20:38,15,10,1, 11.9,1,1, 18.061, 10579.963, 275.591, 52641.257 21/06/11,01:20:38,16,10,1, 11.9,1,1, 18.061, 10579.968, 275.598, 52641.230 21/06/11,01:20:38,17,10,1, 11.9,1,1, 18.061, 10579.984, 275.584, 52641.233 21/06/11,01:20:38,18,10,1, 11.9,1,1, 18.061, 10579.979, 275.604, 52641.272 21/06/11,01:20:38,19,10,1, 11.9,1,1, 18.061, 10579.985, 275.595, 52641.260 21/06/11,01:20:39,00,10,1, 11.8,1,1, 18.063, 10579.982, 275.595, 52641.260 21/06/11,01:20:39,01,10,1, 11.8,1,1, 18.063, 10579.981, 275.604, 52641.228 21/06/11,01:20:39,02,10,1, 11.8,1,1, 18.063, 10579.989, 275.611, 52641.240 21/06/11,01:20:39,03,10,1, 11.8,1,1, 18.063, 10579.970, 275.598, 52641.242 21/06/11,01:20:39,04,10,1, 11.8,1,1, 18.063, 10579.993, 275.624, 52641.259 21/06/11,01:20:39,05,10,1, 11.8,1,1, 18.063, 10580.001, 275.631, 52641.243 21/06/11,01:20:39,06,10,1, 11.8,1,1, 18.063, 10579.992, 275.625, 52641.280 21/06/11,01:20:39,07,10,1, 11.8,1,1, 18.063, 10579.973, 275.625, 52641.281 21/06/11,01:20:39,08,10,1, 11.8,1,1, 18.063, 10580.003, 275.623, 52641.260 21/06/11,01:20:39,09,10,1, 11.8,1,1, 18.063, 10579.968, 275.618, 52641.266 21/06/11,01:20:39,10,10,1, 11.8,1,1, 18.063, 10579.985, 275.631, 52641.266 21/06/11,01:20:39,11,10,1, 11.8,1,1, 18.063, 10579.983, 275.624, 52641.268 21/06/11,01:20:39,12,10,1, 11.8,1,1, 18.063, 10579.970, 275.622, 52641.263 21/06/11,01:20:39,13,10,1, 11.8,1,1, 18.063, 10579.966, 275.653, 52641.255 21/06/11,01:20:39,14,10,1, 11.8,1,1, 18.063, 10579.982, 275.636, 52641.272 21/06/11,01:20:39,15,10,1, 11.8,1,1, 18.063, 10579.969, 275.640, 52641.284 21/06/11,01:20:39,16,10,1, 11.8,1,1, 18.063, 10579.985, 275.627, 52641.305 21/06/11,01:20:39,17,10,1, 11.8,1,1, 18.063, 10579.978, 275.623, 52641.275 21/06/11,01:20:39,18,10,1, 11.8,1,1, 18.063, 10579.985, 275.619, 52641.270 21/06/11,01:20:39,19,10,1, 11.8,1,1, 18.063, 10579.976, 275.647, 52641.248 21/06/11,01:20:40,00,11,1, 11.9,1,1, 18.060, 10579.973, 275.647, 52641.248 21/06/11,01:20:40,01,11,1, 11.9,1,1, 18.060, 10580.009, 275.646, 52641.242 21/06/11,01:20:40,02,11,1, 11.9,1,1, 18.060, 10579.986, 275.648, 52641.281 21/06/11,01:20:40,03,11,1, 11.9,1,1, 18.060, 10580.002, 275.675, 52641.293 21/06/11,01:20:40,04,11,1, 11.9,1,1, 18.060, 10579.999, 275.669, 52641.272 21/06/11,01:20:40,05,11,1, 11.9,1,1, 18.060, 10579.994, 275.673, 52641.317 21/06/11,01:20:40,06,11,1, 11.9,1,1, 18.060, 10580.003, 275.671, 52641.267 21/06/11,01:20:40,07,11,1, 11.9,1,1, 18.060, 10579.988, 275.683, 52641.296 21/06/11,01:20:40,08,11,1, 11.9,1,1, 18.060, 10579.983, 275.663, 52641.264 21/06/11,01:20:40,09,11,1, 11.9,1,1, 18.060, 10579.985, 275.693, 52641.262 21/06/11,01:20:40,10,11,1, 11.9,1,1, 18.060, 10580.009, 275.693, 52641.276 21/06/11,01:20:40,11,11,1, 11.9,1,1, 18.060, 10579.994, 275.664, 52641.277 21/06/11,01:20:40,12,11,1, 11.9,1,1, 18.060, 10579.990, 275.702, 52641.290 21/06/11,01:20:40,13,11,1, 11.9,1,1, 18.060, 10580.003, 275.687, 52641.283 21/06/11,01:20:40,14,11,1, 11.9,1,1, 18.060, 10580.001, 275.685, 52641.302 21/06/11,01:20:40,15,11,1, 11.9,1,1, 18.060, 10579.996, 275.672, 52641.284 21/06/11,01:20:40,16,11,1, 11.9,1,1, 18.060, 10579.994, 275.679, 52641.314 21/06/11,01:20:40,17,11,1, 11.9,1,1, 18.060, 10579.988, 275.657, 52641.295 21/06/11,01:20:40,18,11,1, 11.9,1,1, 18.060, 10580.022, 275.669, 52641.302 21/06/11,01:20:40,19,11,1, 11.9,1,1, 18.060, 10580.006, 275.695, 52641.296 21/06/11,01:20:41,00,10,1, 11.9,1,1, 18.063, 10579.998, 275.695, 52641.296 21/06/11,01:20:41,01,10,1, 11.9,1,1, 18.063, 10580.014, 275.689, 52641.309 21/06/11,01:20:41,02,10,1, 11.9,1,1, 18.063, 10579.996, 275.677, 52641.292 21/06/11,01:20:41,03,10,1, 11.9,1,1, 18.063, 10579.996, 275.662, 52641.291 21/06/11,01:20:41,04,10,1, 11.9,1,1, 18.063, 10579.999, 275.699, 52641.302 21/06/11,01:20:41,05,10,1, 11.9,1,1, 18.063, 10580.000, 275.651, 52641.272 21/06/11,01:20:41,06,10,1, 11.9,1,1, 18.063, 10579.971, 275.662, 52641.314 21/06/11,01:20:41,07,10,1, 11.9,1,1, 18.063, 10580.010, 275.680, 52641.315 21/06/11,01:20:41,08,10,1, 11.9,1,1, 18.063, 10580.029, 275.715, 52641.389 21/06/11,01:20:41,09,10,1, 11.9,1,1, 18.063, 10579.968, 275.675, 52641.318 21/06/11,01:20:41,10,10,1, 11.9,1,1, 18.063, 10579.990, 275.690, 52641.337 21/06/11,01:20:41,11,10,1, 11.9,1,1, 18.063, 10580.011, 275.658, 52641.323 21/06/11,01:20:41,12,10,1, 11.9,1,1, 18.063, 10579.987, 275.682, 52641.331 21/06/11,01:20:41,13,10,1, 11.9,1,1, 18.063, 10580.007, 275.660, 52641.305 21/06/11,01:20:41,14,10,1, 11.9,1,1, 18.063, 10580.011, 275.683, 52641.359 21/06/11,01:20:41,15,10,1, 11.9,1,1, 18.063, 10580.015, 275.660, 52641.342 21/06/11,01:20:41,16,10,1, 11.9,1,1, 18.063, 10579.998, 275.665, 52641.341 21/06/11,01:20:41,17,10,1, 11.9,1,1, 18.063, 10579.992, 275.695, 52641.363 21/06/11,01:20:41,18,10,1, 11.9,1,1, 18.063, 10579.995, 275.681, 52641.354 21/06/11,01:20:41,19,10,1, 11.9,1,1, 18.063, 10580.028, 275.659, 52641.338 21/06/11,01:20:42,00,10,1, 11.8,1,1, 18.060, 10580.024, 275.659, 52641.338 21/06/11,01:20:42,01,10,1, 11.8,1,1, 18.060, 10580.022, 275.661, 52641.330 21/06/11,01:20:42,02,10,1, 11.8,1,1, 18.060, 10580.014, 275.704, 52641.384 21/06/11,01:20:42,03,10,1, 11.8,1,1, 18.060, 10580.009, 275.673, 52641.349 21/06/11,01:20:42,04,10,1, 11.8,1,1, 18.060, 10580.006, 275.687, 52641.331 21/06/11,01:20:42,05,10,1, 11.8,1,1, 18.060, 10579.997, 275.655, 52641.364 21/06/11,01:20:42,06,10,1, 11.8,1,1, 18.060, 10580.023, 275.693, 52641.405 21/06/11,01:20:42,07,10,1, 11.8,1,1, 18.060, 10580.029, 275.676, 52641.376 21/06/11,01:20:42,08,10,1, 11.8,1,1, 18.060, 10580.037, 275.667, 52641.357 21/06/11,01:20:42,09,10,1, 11.8,1,1, 18.060, 10580.018, 275.663, 52641.366 21/06/11,01:20:42,10,10,1, 11.8,1,1, 18.060, 10580.065, 275.686, 52641.400 21/06/11,01:20:42,11,10,1, 11.8,1,1, 18.060, 10580.048, 275.662, 52641.372 21/06/11,01:20:42,12,10,1, 11.8,1,1, 18.060, 10580.027, 275.655, 52641.374 21/06/11,01:20:42,13,10,1, 11.8,1,1, 18.060, 10580.045, 275.645, 52641.348 21/06/11,01:20:42,14,10,1, 11.8,1,1, 18.060, 10580.042, 275.650, 52641.354 21/06/11,01:20:42,15,10,1, 11.8,1,1, 18.060, 10580.037, 275.647, 52641.387 21/06/11,01:20:42,16,10,1, 11.8,1,1, 18.060, 10580.045, 275.643, 52641.387 21/06/11,01:20:42,17,10,1, 11.8,1,1, 18.060, 10580.027, 275.627, 52641.331 21/06/11,01:20:42,18,10,1, 11.8,1,1, 18.060, 10580.034, 275.662, 52641.389 21/06/11,01:20:42,19,10,1, 11.8,1,1, 18.060, 10580.050, 275.650, 52641.330 21/06/11,01:20:43,00,10,1, 11.8,1,1, 18.060, 10580.049, 275.650, 52641.330 21/06/11,01:20:43,01,10,1, 11.8,1,1, 18.060, 10580.060, 275.638, 52641.351 21/06/11,01:20:43,02,10,1, 11.8,1,1, 18.060, 10580.038, 275.638, 52641.363 21/06/11,01:20:43,03,10,1, 11.8,1,1, 18.060, 10580.039, 275.615, 52641.370 21/06/11,01:20:43,04,10,1, 11.8,1,1, 18.060, 10580.052, 275.656, 52641.378 21/06/11,01:20:43,05,10,1, 11.8,1,1, 18.060, 10580.042, 275.631, 52641.373 21/06/11,01:20:43,06,10,1, 11.8,1,1, 18.060, 10580.048, 275.651, 52641.433 21/06/11,01:20:43,07,10,1, 11.8,1,1, 18.060, 10580.052, 275.618, 52641.342 21/06/11,01:20:43,08,10,1, 11.8,1,1, 18.060, 10580.080, 275.639, 52641.413 21/06/11,01:20:43,09,10,1, 11.8,1,1, 18.060, 10580.050, 275.615, 52641.386 21/06/11,01:20:43,10,10,1, 11.8,1,1, 18.060, 10580.024, 275.638, 52641.388 21/06/11,01:20:43,11,10,1, 11.8,1,1, 18.060, 10580.071, 275.608, 52641.375 21/06/11,01:20:43,12,10,1, 11.8,1,1, 18.060, 10580.079, 275.628, 52641.412 21/06/11,01:20:43,13,10,1, 11.8,1,1, 18.060, 10580.063, 275.636, 52641.378 21/06/11,01:20:43,14,10,1, 11.8,1,1, 18.060, 10580.107, 275.627, 52641.390 21/06/11,01:20:43,15,10,1, 11.8,1,1, 18.060, 10580.061, 275.615, 52641.334 21/06/11,01:20:43,16,10,1, 11.8,1,1, 18.060, 10580.059, 275.607, 52641.424 21/06/11,01:20:43,17,10,1, 11.8,1,1, 18.060, 10580.078, 275.610, 52641.393 21/06/11,01:20:43,18,10,1, 11.8,1,1, 18.060, 10580.056, 275.619, 52641.410 21/06/11,01:20:43,19,10,1, 11.8,1,1, 18.060, 10580.053, 275.605, 52641.393 21/06/11,01:20:44,00,11,1, 11.9,1,1, 18.063, 10580.049, 275.605, 52641.393 21/06/11,01:20:44,01,11,1, 11.9,1,1, 18.063, 10580.066, 275.616, 52641.393 21/06/11,01:20:44,02,11,1, 11.9,1,1, 18.063, 10580.079, 275.631, 52641.420 21/06/11,01:20:44,03,11,1, 11.9,1,1, 18.063, 10580.069, 275.615, 52641.370 21/06/11,01:20:44,04,11,1, 11.9,1,1, 18.063, 10580.059, 275.600, 52641.428 21/06/11,01:20:44,05,11,1, 11.9,1,1, 18.063, 10580.067, 275.592, 52641.421 21/06/11,01:20:44,06,11,1, 11.9,1,1, 18.063, 10580.054, 275.586, 52641.437 21/06/11,01:20:44,07,11,1, 11.9,1,1, 18.063, 10580.077, 275.552, 52641.384 21/06/11,01:20:44,08,11,1, 11.9,1,1, 18.063, 10580.084, 275.579, 52641.408 21/06/11,01:20:44,09,11,1, 11.9,1,1, 18.063, 10580.092, 275.577, 52641.415 21/06/11,01:20:44,10,11,1, 11.9,1,1, 18.063, 10580.083, 275.580, 52641.423 21/06/11,01:20:44,11,11,1, 11.9,1,1, 18.063, 10580.074, 275.572, 52641.416 21/06/11,01:20:44,12,11,1, 11.9,1,1, 18.063, 10580.086, 275.611, 52641.414 21/06/11,01:20:44,13,11,1, 11.9,1,1, 18.063, 10580.080, 275.554, 52641.405 21/06/11,01:20:44,14,11,1, 11.9,1,1, 18.063, 10580.074, 275.590, 52641.467 21/06/11,01:20:44,15,11,1, 11.9,1,1, 18.063, 10580.085, 275.561, 52641.412 21/06/11,01:20:44,16,11,1, 11.9,1,1, 18.063, 10580.079, 275.577, 52641.388 21/06/11,01:20:44,17,11,1, 11.9,1,1, 18.063, 10580.087, 275.547, 52641.393 21/06/11,01:20:44,18,11,1, 11.9,1,1, 18.063, 10580.099, 275.578, 52641.432 21/06/11,01:20:44,19,11,1, 11.9,1,1, 18.063, 10580.091, 275.538, 52641.416 21/06/11,01:20:45,00,11,1, 11.8,1,1, 18.063, 10580.090, 275.538, 52641.416 21/06/11,01:20:45,01,11,1, 11.8,1,1, 18.063, 10580.097, 275.541, 52641.436 21/06/11,01:20:45,02,11,1, 11.8,1,1, 18.063, 10580.116, 275.560, 52641.437 21/06/11,01:20:45,03,11,1, 11.8,1,1, 18.063, 10580.092, 275.546, 52641.428 21/06/11,01:20:45,04,11,1, 11.8,1,1, 18.063, 10580.088, 275.564, 52641.444 21/06/11,01:20:45,05,11,1, 11.8,1,1, 18.063, 10580.112, 275.535, 52641.341 21/06/11,01:20:45,06,11,1, 11.8,1,1, 18.063, 10580.105, 275.552, 52641.359 21/06/11,01:20:45,07,11,1, 11.8,1,1, 18.063, 10580.115, 275.542, 52641.388 21/06/11,01:20:45,08,11,1, 11.8,1,1, 18.063, 10580.141, 275.556, 52641.443 21/06/11,01:20:45,09,11,1, 11.8,1,1, 18.063, 10580.140, 275.541, 52641.425 21/06/11,01:20:45,10,11,1, 11.8,1,1, 18.063, 10580.105, 275.557, 52641.415 21/06/11,01:20:45,11,11,1, 11.8,1,1, 18.063, 10580.107, 275.531, 52641.430 21/06/11,01:20:45,12,11,1, 11.8,1,1, 18.063, 10580.143, 275.545, 52641.428 21/06/11,01:20:45,13,11,1, 11.8,1,1, 18.063, 10580.120, 275.537, 52641.386 21/06/11,01:20:45,14,11,1, 11.8,1,1, 18.063, 10580.113, 275.538, 52641.427 21/06/11,01:20:45,15,11,1, 11.8,1,1, 18.063, 10580.108, 275.519, 52641.405 21/06/11,01:20:45,16,11,1, 11.8,1,1, 18.063, 10580.124, 275.569, 52641.421 21/06/11,01:20:45,17,11,1, 11.8,1,1, 18.063, 10580.126, 275.540, 52641.426 21/06/11,01:20:45,18,11,1, 11.8,1,1, 18.063, 10580.144, 275.534, 52641.408 21/06/11,01:20:45,19,11,1, 11.8,1,1, 18.063, 10580.128, 275.514, 52641.395 21/06/11,01:20:46,00,11,1, 11.8,1,1, 18.063, 10580.124, 275.514, 52641.395 21/06/11,01:20:46,01,11,1, 11.8,1,1, 18.063, 10580.151, 275.541, 52641.384 21/06/11,01:20:46,02,11,1, 11.8,1,1, 18.063, 10580.139, 275.541, 52641.424 21/06/11,01:20:46,03,11,1, 11.8,1,1, 18.063, 10580.158, 275.514, 52641.590 21/06/11,01:20:46,04,11,1, 11.8,1,1, 18.063, 10580.127, 275.519, 52641.310 21/06/11,01:20:46,05,11,1, 11.8,1,1, 18.063, 10580.132, 275.493, 52641.351 21/06/11,01:20:46,06,11,1, 11.8,1,1, 18.063, 10580.135, 275.526, 52641.363 21/06/11,01:20:46,07,11,1, 11.8,1,1, 18.063, 10580.125, 275.495, 52641.339 21/06/11,01:20:46,08,11,1, 11.8,1,1, 18.063, 10580.145, 275.506, 52641.379 21/06/11,01:20:46,09,11,1, 11.8,1,1, 18.063, 10580.119, 275.505, 52641.399 21/06/11,01:20:46,10,11,1, 11.8,1,1, 18.063, 10580.129, 275.547, 52641.414 21/06/11,01:20:46,11,11,1, 11.8,1,1, 18.063, 10580.124, 275.522, 52641.432 21/06/11,01:20:46,12,11,1, 11.8,1,1, 18.063, 10580.112, 275.568, 52641.386 21/06/11,01:20:46,13,11,1, 11.8,1,1, 18.063, 10580.095, 275.541, 52641.420 21/06/11,01:20:46,14,11,1, 11.8,1,1, 18.063, 10580.105, 275.563, 52641.453 21/06/11,01:20:46,15,11,1, 11.8,1,1, 18.063, 10580.106, 275.555, 52641.405 21/06/11,01:20:46,16,11,1, 11.8,1,1, 18.063, 10580.120, 275.583, 52641.463 21/06/11,01:20:46,17,11,1, 11.8,1,1, 18.063, 10580.111, 275.550, 52641.385 21/06/11,01:20:46,18,11,1, 11.8,1,1, 18.063, 10580.108, 275.568, 52641.415 21/06/11,01:20:46,19,11,1, 11.8,1,1, 18.063, 10580.107, 275.568, 52641.389 21/06/11,01:20:47,00,11,1, 11.9,1,1, 18.061, 10580.099, 275.568, 52641.389 21/06/11,01:20:47,01,11,1, 11.9,1,1, 18.061, 10580.097, 275.568, 52641.404 21/06/11,01:20:47,02,11,1, 11.9,1,1, 18.061, 10580.143, 275.584, 52641.425 21/06/11,01:20:47,03,11,1, 11.9,1,1, 18.061, 10580.092, 275.567, 52641.428 21/06/11,01:20:47,04,11,1, 11.9,1,1, 18.061, 10580.102, 275.582, 52641.452 21/06/11,01:20:47,05,11,1, 11.9,1,1, 18.061, 10580.088, 275.586, 52641.434 21/06/11,01:20:47,06,11,1, 11.9,1,1, 18.061, 10580.087, 275.592, 52641.436 21/06/11,01:20:47,07,11,1, 11.9,1,1, 18.061, 10580.095, 275.622, 52641.455 21/06/11,01:20:47,08,11,1, 11.9,1,1, 18.061, 10580.090, 275.623, 52641.471 21/06/11,01:20:47,09,11,1, 11.9,1,1, 18.061, 10580.092, 275.627, 52641.425 21/06/11,01:20:47,10,11,1, 11.9,1,1, 18.061, 10580.110, 275.656, 52641.509 21/06/11,01:20:47,11,11,1, 11.9,1,1, 18.061, 10580.106, 275.621, 52641.441 21/06/11,01:20:47,12,11,1, 11.9,1,1, 18.061, 10580.112, 275.663, 52641.458 21/06/11,01:20:47,13,11,1, 11.9,1,1, 18.061, 10580.087, 275.633, 52641.419 21/06/11,01:20:47,14,11,1, 11.9,1,1, 18.061, 10580.104, 275.702, 52641.484 21/06/11,01:20:47,15,11,1, 11.9,1,1, 18.061, 10580.074, 275.667, 52641.462 21/06/11,01:20:47,16,11,1, 11.9,1,1, 18.061, 10580.093, 275.703, 52641.476 21/06/11,01:20:47,17,11,1, 11.9,1,1, 18.061, 10580.078, 275.678, 52641.439 21/06/11,01:20:47,18,11,1, 11.9,1,1, 18.061, 10580.085, 275.723, 52641.474 21/06/11,01:20:47,19,11,1, 11.9,1,1, 18.061, 10580.045, 275.690, 52641.443 21/06/11,01:20:48,00,11,1, 11.9,1,1, 18.064, 10580.040, 275.690, 52641.443 21/06/11,01:20:48,01,11,1, 11.9,1,1, 18.064, 10580.060, 275.716, 52641.450 21/06/11,01:20:48,02,11,1, 11.9,1,1, 18.064, 10580.048, 275.771, 52641.480 21/06/11,01:20:48,03,11,1, 11.9,1,1, 18.064, 10580.070, 275.727, 52641.465 21/06/11,01:20:48,04,11,1, 11.9,1,1, 18.064, 10580.065, 275.771, 52641.487 21/06/11,01:20:48,05,11,1, 11.9,1,1, 18.064, 10580.040, 275.767, 52641.523 21/06/11,01:20:48,06,11,1, 11.9,1,1, 18.064, 10580.073, 275.798, 52641.560 21/06/11,01:20:48,07,11,1, 11.9,1,1, 18.064, 10580.065, 275.755, 52641.510 21/06/11,01:20:48,08,11,1, 11.9,1,1, 18.064, 10580.057, 275.805, 52641.490 21/06/11,01:20:48,09,11,1, 11.9,1,1, 18.064, 10580.034, 275.796, 52641.485 21/06/11,01:20:48,10,11,1, 11.9,1,1, 18.064, 10580.065, 275.848, 52641.538 21/06/11,01:20:48,11,11,1, 11.9,1,1, 18.064, 10580.038, 275.805, 52641.522 21/06/11,01:20:48,12,11,1, 11.9,1,1, 18.064, 10580.045, 275.831, 52641.553 21/06/11,01:20:48,13,11,1, 11.9,1,1, 18.064, 10580.054, 275.838, 52641.514 21/06/11,01:20:48,14,11,1, 11.9,1,1, 18.064, 10580.044, 275.849, 52641.498 21/06/11,01:20:48,15,11,1, 11.9,1,1, 18.064, 10580.035, 275.847, 52641.534 21/06/11,01:20:48,16,11,1, 11.9,1,1, 18.064, 10580.040, 275.887, 52641.543 21/06/11,01:20:48,17,11,1, 11.9,1,1, 18.064, 10580.033, 275.872, 52641.514 21/06/11,01:20:48,18,11,1, 11.9,1,1, 18.064, 10580.019, 275.877, 52641.495 21/06/11,01:20:48,19,11,1, 11.9,1,1, 18.064, 10580.029, 275.881, 52641.482 21/06/11,01:20:49,00,10,1, 11.9,1,1, 18.063, 10580.024, 275.881, 52641.482 21/06/11,01:20:49,01,10,1, 11.9,1,1, 18.063, 10580.021, 275.891, 52641.514 21/06/11,01:20:49,02,10,1, 11.9,1,1, 18.063, 10580.011, 275.931, 52641.503 21/06/11,01:20:49,03,10,1, 11.9,1,1, 18.063, 10580.001, 275.897, 52641.483 21/06/11,01:20:49,04,10,1, 11.9,1,1, 18.063, 10580.014, 275.905, 52641.488 21/06/11,01:20:49,05,10,1, 11.9,1,1, 18.063, 10580.025, 275.912, 52641.462 21/06/11,01:20:49,06,10,1, 11.9,1,1, 18.063, 10580.012, 275.932, 52641.483 21/06/11,01:20:49,07,10,1, 11.9,1,1, 18.063, 10580.032, 275.933, 52641.501 21/06/11,01:20:49,08,10,1, 11.9,1,1, 18.063, 10580.008, 275.952, 52641.547 21/06/11,01:20:49,09,10,1, 11.9,1,1, 18.063, 10580.006, 275.935, 52641.545 21/06/11,01:20:49,10,10,1, 11.9,1,1, 18.063, 10580.021, 275.970, 52641.546 21/06/11,01:20:49,11,10,1, 11.9,1,1, 18.063, 10579.990, 275.958, 52641.543 21/06/11,01:20:49,12,10,1, 11.9,1,1, 18.063, 10580.012, 276.004, 52641.584 21/06/11,01:20:49,13,10,1, 11.9,1,1, 18.063, 10579.974, 275.972, 52641.580 21/06/11,01:20:49,14,10,1, 11.9,1,1, 18.063, 10579.992, 275.999, 52641.562 21/06/11,01:20:49,15,10,1, 11.9,1,1, 18.063, 10579.968, 276.009, 52641.418 21/06/11,01:20:49,16,10,1, 11.9,1,1, 18.063, 10579.977, 276.033, 52641.608 21/06/11,01:20:49,17,10,1, 11.9,1,1, 18.063, 10579.982, 276.016, 52641.650 21/06/11,01:20:49,18,10,1, 11.9,1,1, 18.063, 10579.978, 276.044, 52641.578 21/06/11,01:20:49,19,10,1, 11.9,1,1, 18.063, 10579.997, 276.032, 52641.608 21/06/11,01:20:50,00,10,1, 11.9,1,1, 18.061, 10579.990, 276.032, 52641.608 21/06/11,01:20:50,01,10,1, 11.9,1,1, 18.061, 10579.965, 276.043, 52641.575 21/06/11,01:20:50,02,10,1, 11.9,1,1, 18.061, 10579.972, 276.086, 52641.581 21/06/11,01:20:50,03,10,1, 11.9,1,1, 18.061, 10579.976, 276.050, 52641.581 21/06/11,01:20:50,04,10,1, 11.9,1,1, 18.061, 10579.988, 276.047, 52641.580 21/06/11,01:20:50,05,10,1, 11.9,1,1, 18.061, 10579.973, 276.069, 52641.579 21/06/11,01:20:50,06,10,1, 11.9,1,1, 18.061, 10579.968, 276.077, 52641.568 21/06/11,01:20:50,07,10,1, 11.9,1,1, 18.061, 10579.989, 276.101, 52641.593 21/06/11,01:20:50,08,10,1, 11.9,1,1, 18.061, 10579.994, 276.129, 52641.648 21/06/11,01:20:50,09,10,1, 11.9,1,1, 18.061, 10579.996, 276.114, 52641.611 21/06/11,01:20:50,10,10,1, 11.9,1,1, 18.061, 10579.967, 276.137, 52641.648 21/06/11,01:20:50,11,10,1, 11.9,1,1, 18.061, 10579.980, 276.144, 52641.619 21/06/11,01:20:50,12,10,1, 11.9,1,1, 18.061, 10579.988, 276.145, 52641.633 21/06/11,01:20:50,13,10,1, 11.9,1,1, 18.061, 10579.966, 276.146, 52641.648 21/06/11,01:20:50,14,10,1, 11.9,1,1, 18.061, 10579.974, 276.140, 52641.604 21/06/11,01:20:50,15,10,1, 11.9,1,1, 18.061, 10579.942, 276.145, 52641.593 21/06/11,01:20:50,16,10,1, 11.9,1,1, 18.061, 10579.955, 276.170, 52641.614 21/06/11,01:20:50,17,10,1, 11.9,1,1, 18.061, 10579.961, 276.167, 52641.620 21/06/11,01:20:50,18,10,1, 11.9,1,1, 18.061, 10579.966, 276.167, 52641.649 21/06/11,01:20:50,19,10,1, 11.9,1,1, 18.061, 10579.963, 276.189, 52641.630 21/06/11,01:20:51,00,10,1, 11.8,1,1, 18.063, 10579.957, 276.189, 52641.630 21/06/11,01:20:51,01,10,1, 11.8,1,1, 18.063, 10579.972, 276.183, 52641.601 21/06/11,01:20:51,02,10,1, 11.8,1,1, 18.063, 10579.949, 276.185, 52641.586 21/06/11,01:20:51,03,10,1, 11.8,1,1, 18.063, 10579.976, 276.223, 52641.592 21/06/11,01:20:51,04,10,1, 11.8,1,1, 18.063, 10579.977, 276.219, 52641.621 21/06/11,01:20:51,05,10,1, 11.8,1,1, 18.063, 10579.979, 276.223, 52641.600 21/06/11,01:20:51,06,10,1, 11.8,1,1, 18.063, 10579.973, 276.234, 52641.590 21/06/11,01:20:51,07,10,1, 11.8,1,1, 18.063, 10579.957, 276.245, 52641.624 21/06/11,01:20:51,08,10,1, 11.8,1,1, 18.063, 10579.967, 276.239, 52641.651 21/06/11,01:20:51,09,10,1, 11.8,1,1, 18.063, 10579.956, 276.249, 52641.660 21/06/11,01:20:51,10,10,1, 11.8,1,1, 18.063, 10579.960, 276.253, 52641.671 21/06/11,01:20:51,11,10,1, 11.8,1,1, 18.063, 10579.953, 276.262, 52641.656 21/06/11,01:20:51,12,10,1, 11.8,1,1, 18.063, 10579.979, 276.249, 52641.640 21/06/11,01:20:51,13,10,1, 11.8,1,1, 18.063, 10579.982, 276.263, 52641.674 21/06/11,01:20:51,14,10,1, 11.8,1,1, 18.063, 10579.967, 276.261, 52641.634 21/06/11,01:20:51,15,10,1, 11.8,1,1, 18.063, 10579.963, 276.295, 52641.693 21/06/11,01:20:51,16,10,1, 11.8,1,1, 18.063, 10579.982, 276.237, 52641.663 21/06/11,01:20:51,17,10,1, 11.8,1,1, 18.063, 10579.944, 276.280, 52641.660 21/06/11,01:20:51,18,10,1, 11.8,1,1, 18.063, 10579.955, 276.266, 52641.634 21/06/11,01:20:51,19,10,1, 11.8,1,1, 18.063, 10579.943, 276.303, 52641.673 21/06/11,01:20:52,00,10,1, 11.9,1,1, 18.061, 10579.940, 276.303, 52641.673 21/06/11,01:20:52,01,10,1, 11.9,1,1, 18.061, 10579.960, 276.284, 52641.663 21/06/11,01:20:52,02,10,1, 11.9,1,1, 18.061, 10579.953, 276.285, 52641.625 21/06/11,01:20:52,03,10,1, 11.9,1,1, 18.061, 10579.947, 276.283, 52641.633 21/06/11,01:20:52,04,10,1, 11.9,1,1, 18.061, 10579.958, 276.289, 52641.667 21/06/11,01:20:52,05,10,1, 11.9,1,1, 18.061, 10579.977, 276.347, 52641.721 21/06/11,01:20:52,06,10,1, 11.9,1,1, 18.061, 10579.955, 276.307, 52641.666 21/06/11,01:20:52,07,10,1, 11.9,1,1, 18.061, 10579.969, 276.326, 52641.684 21/06/11,01:20:52,08,10,1, 11.9,1,1, 18.061, 10579.974, 276.341, 52641.654 21/06/11,01:20:52,09,10,1, 11.9,1,1, 18.061, 10579.954, 276.355, 52641.679 21/06/11,01:20:52,10,10,1, 11.9,1,1, 18.061, 10579.938, 276.310, 52641.595 21/06/11,01:20:52,11,10,1, 11.9,1,1, 18.061, 10579.936, 276.317, 52641.564 21/06/11,01:20:52,12,10,1, 11.9,1,1, 18.061, 10579.928, 276.351, 52641.754 21/06/11,01:20:52,13,10,1, 11.9,1,1, 18.061, 10579.963, 276.331, 52641.747 21/06/11,01:20:52,14,10,1, 11.9,1,1, 18.061, 10579.970, 276.310, 52641.730 21/06/11,01:20:52,15,10,1, 11.9,1,1, 18.061, 10579.954, 276.307, 52641.741 21/06/11,01:20:52,16,10,1, 11.9,1,1, 18.061, 10579.966, 276.342, 52641.661 21/06/11,01:20:52,17,10,1, 11.9,1,1, 18.061, 10579.955, 276.321, 52641.681 21/06/11,01:20:52,18,10,1, 11.9,1,1, 18.061, 10579.982, 276.331, 52641.652 21/06/11,01:20:52,19,10,1, 11.9,1,1, 18.061, 10579.944, 276.337, 52641.660 21/06/11,01:20:53,00,10,1, 11.9,1,1, 18.064, 10579.940, 276.337, 52641.660 21/06/11,01:20:53,01,10,1, 11.9,1,1, 18.064, 10579.957, 276.361, 52641.690 21/06/11,01:20:53,02,10,1, 11.9,1,1, 18.064, 10579.920, 276.333, 52641.674 21/06/11,01:20:53,03,10,1, 11.9,1,1, 18.064, 10579.939, 276.357, 52641.670 21/06/11,01:20:53,04,10,1, 11.9,1,1, 18.064, 10579.949, 276.344, 52641.670 21/06/11,01:20:53,05,10,1, 11.9,1,1, 18.064, 10579.933, 276.359, 52641.669 21/06/11,01:20:53,06,10,1, 11.9,1,1, 18.064, 10579.923, 276.342, 52641.657 21/06/11,01:20:53,07,10,1, 11.9,1,1, 18.064, 10579.956, 276.360, 52641.681 21/06/11,01:20:53,08,10,1, 11.9,1,1, 18.064, 10579.944, 276.368, 52641.674 21/06/11,01:20:53,09,10,1, 11.9,1,1, 18.064, 10579.939, 276.374, 52641.617 21/06/11,01:20:53,10,10,1, 11.9,1,1, 18.064, 10579.917, 276.349, 52641.691 21/06/11,01:20:53,11,10,1, 11.9,1,1, 18.064, 10579.931, 276.389, 52641.665 21/06/11,01:20:53,12,10,1, 11.9,1,1, 18.064, 10579.912, 276.349, 52641.618 21/06/11,01:20:53,13,10,1, 11.9,1,1, 18.064, 10579.921, 276.365, 52641.660 21/06/11,01:20:53,14,10,1, 11.9,1,1, 18.064, 10579.914, 276.347, 52641.641 21/06/11,01:20:53,15,10,1, 11.9,1,1, 18.064, 10579.937, 276.364, 52641.653 21/06/11,01:20:53,16,10,1, 11.9,1,1, 18.064, 10579.925, 276.353, 52641.641 21/06/11,01:20:53,17,10,1, 11.9,1,1, 18.064, 10579.933, 276.356, 52641.655 21/06/11,01:20:53,18,10,1, 11.9,1,1, 18.064, 10579.903, 276.377, 52641.679 21/06/11,01:20:53,19,10,1, 11.9,1,1, 18.064, 10579.926, 276.377, 52641.648 21/06/11,01:20:54,00,10,1, 11.8,1,1, 18.059, 10579.923, 276.377, 52641.648 21/06/11,01:20:54,01,10,1, 11.8,1,1, 18.059, 10579.893, 276.382, 52641.690 21/06/11,01:20:54,02,10,1, 11.8,1,1, 18.059, 10579.911, 276.364, 52641.659 21/06/11,01:20:54,03,10,1, 11.8,1,1, 18.059, 10579.920, 276.392, 52641.660 21/06/11,01:20:54,04,10,1, 11.8,1,1, 18.059, 10579.906, 276.351, 52641.617 21/06/11,01:20:54,05,10,1, 11.8,1,1, 18.059, 10579.893, 276.371, 52641.657 21/06/11,01:20:54,06,10,1, 11.8,1,1, 18.059, 10579.906, 276.355, 52641.650 21/06/11,01:20:54,07,10,1, 11.8,1,1, 18.059, 10579.940, 276.377, 52641.670 21/06/11,01:20:54,08,10,1, 11.8,1,1, 18.059, 10579.907, 276.339, 52641.699 21/06/11,01:20:54,09,10,1, 11.8,1,1, 18.059, 10579.933, 276.349, 52641.639 21/06/11,01:20:54,10,10,1, 11.8,1,1, 18.059, 10579.911, 276.339, 52641.653 21/06/11,01:20:54,11,10,1, 11.8,1,1, 18.059, 10579.905, 276.362, 52641.680 21/06/11,01:20:54,12,10,1, 11.8,1,1, 18.059, 10579.910, 276.325, 52641.692 21/06/11,01:20:54,13,10,1, 11.8,1,1, 18.059, 10579.878, 276.319, 52641.607 21/06/11,01:20:54,14,10,1, 11.8,1,1, 18.059, 10579.896, 276.318, 52641.672 21/06/11,01:20:54,15,10,1, 11.8,1,1, 18.059, 10579.902, 276.341, 52641.644 21/06/11,01:20:54,16,10,1, 11.8,1,1, 18.059, 10579.899, 276.343, 52641.667 21/06/11,01:20:54,17,10,1, 11.8,1,1, 18.059, 10579.917, 276.336, 52641.682 21/06/11,01:20:54,18,10,1, 11.8,1,1, 18.059, 10579.903, 276.328, 52641.664 21/06/11,01:20:54,19,10,1, 11.8,1,1, 18.059, 10579.923, 276.339, 52641.664 21/06/11,01:20:55,00,10,1, 11.9,1,1, 18.064, 10579.915, 276.339, 52641.664 21/06/11,01:20:55,01,10,1, 11.9,1,1, 18.064, 10579.925, 276.364, 52641.725 21/06/11,01:20:55,02,10,1, 11.9,1,1, 18.064, 10579.880, 276.317, 52641.625 21/06/11,01:20:55,03,10,1, 11.9,1,1, 18.064, 10579.896, 276.330, 52641.666 21/06/11,01:20:55,04,10,1, 11.9,1,1, 18.064, 10579.889, 276.315, 52641.649 21/06/11,01:20:55,05,10,1, 11.9,1,1, 18.064, 10579.890, 276.329, 52641.613 21/06/11,01:20:55,06,10,1, 11.9,1,1, 18.064, 10579.896, 276.310, 52641.622 21/06/11,01:20:55,07,10,1, 11.9,1,1, 18.064, 10579.924, 276.342, 52641.597 21/06/11,01:20:55,08,10,1, 11.9,1,1, 18.064, 10579.889, 276.313, 52641.641 21/06/11,01:20:55,09,10,1, 11.9,1,1, 18.064, 10579.877, 276.311, 52641.630 21/06/11,01:20:55,10,10,1, 11.9,1,1, 18.064, 10579.887, 276.277, 52641.660 21/06/11,01:20:55,11,10,1, 11.9,1,1, 18.064, 10579.914, 276.328, 52641.642 21/06/11,01:20:55,12,10,1, 11.9,1,1, 18.064, 10579.892, 276.308, 52641.622 21/06/11,01:20:55,13,10,1, 11.9,1,1, 18.064, 10579.889, 276.306, 52641.630 21/06/11,01:20:55,14,10,1, 11.9,1,1, 18.064, 10579.894, 276.311, 52641.653 21/06/11,01:20:55,15,10,1, 11.9,1,1, 18.064, 10579.924, 276.341, 52641.700 21/06/11,01:20:55,16,10,1, 11.9,1,1, 18.064, 10579.886, 276.318, 52641.695 21/06/11,01:20:55,17,10,1, 11.9,1,1, 18.064, 10579.926, 276.327, 52641.708 21/06/11,01:20:55,18,10,1, 11.9,1,1, 18.064, 10579.898, 276.322, 52641.657 21/06/11,01:20:55,19,10,1, 11.9,1,1, 18.064, 10579.899, 276.326, 52641.707 21/06/11,01:20:56,00,10,1, 11.8,1,1, 18.060, 10579.898, 276.326, 52641.707 21/06/11,01:20:56,01,10,1, 11.8,1,1, 18.060, 10579.890, 276.341, 52641.713 21/06/11,01:20:56,02,10,1, 11.8,1,1, 18.060, 10579.900, 276.299, 52641.677 21/06/11,01:20:56,03,10,1, 11.8,1,1, 18.060, 10579.912, 276.347, 52641.686 21/06/11,01:20:56,04,10,1, 11.8,1,1, 18.060, 10579.858, 276.322, 52641.669 21/06/11,01:20:56,05,10,1, 11.8,1,1, 18.060, 10579.880, 276.331, 52641.649 21/06/11,01:20:56,06,10,1, 11.8,1,1, 18.060, 10579.902, 276.301, 52641.618 21/06/11,01:20:56,07,10,1, 11.8,1,1, 18.060, 10579.901, 276.336, 52641.651 21/06/11,01:20:56,08,10,1, 11.8,1,1, 18.060, 10579.889, 276.330, 52641.621 21/06/11,01:20:56,09,10,1, 11.8,1,1, 18.060, 10579.895, 276.348, 52641.641 21/06/11,01:20:56,10,10,1, 11.8,1,1, 18.060, 10579.872, 276.324, 52641.619 21/06/11,01:20:56,11,10,1, 11.8,1,1, 18.060, 10579.914, 276.353, 52641.670 21/06/11,01:20:56,12,10,1, 11.8,1,1, 18.060, 10579.868, 276.328, 52641.638 21/06/11,01:20:56,13,10,1, 11.8,1,1, 18.060, 10579.875, 276.352, 52641.671 21/06/11,01:20:56,14,10,1, 11.8,1,1, 18.060, 10579.882, 276.318, 52641.660 21/06/11,01:20:56,15,10,1, 11.8,1,1, 18.060, 10579.910, 276.320, 52641.664 21/06/11,01:20:56,16,10,1, 11.8,1,1, 18.060, 10579.890, 276.331, 52641.686 21/06/11,01:20:56,17,10,1, 11.8,1,1, 18.060, 10579.895, 276.326, 52641.667 21/06/11,01:20:56,18,10,1, 11.8,1,1, 18.060, 10579.885, 276.338, 52641.658 21/06/11,01:20:56,19,10,1, 11.8,1,1, 18.060, 10579.887, 276.325, 52641.672 21/06/11,01:20:57,00,10,1, 11.9,1,1, 18.060, 10579.882, 276.325, 52641.672 21/06/11,01:20:57,01,10,1, 11.9,1,1, 18.060, 10579.897, 276.341, 52641.689 21/06/11,01:20:57,02,10,1, 11.9,1,1, 18.060, 10579.862, 276.340, 52641.667 21/06/11,01:20:57,03,10,1, 11.9,1,1, 18.060, 10579.898, 276.326, 52641.680 21/06/11,01:20:57,04,10,1, 11.9,1,1, 18.060, 10579.872, 276.314, 52641.675 21/06/11,01:20:57,05,10,1, 11.9,1,1, 18.060, 10579.872, 276.299, 52641.667 21/06/11,01:20:57,06,10,1, 11.9,1,1, 18.060, 10579.874, 276.316, 52641.649 21/06/11,01:20:57,07,10,1, 11.9,1,1, 18.060, 10579.869, 276.316, 52641.676 21/06/11,01:20:57,08,10,1, 11.9,1,1, 18.060, 10579.863, 276.293, 52641.635 21/06/11,01:20:57,09,10,1, 11.9,1,1, 18.060, 10579.868, 276.278, 52641.690 21/06/11,01:20:57,10,10,1, 11.9,1,1, 18.060, 10579.857, 276.280, 52641.639 21/06/11,01:20:57,11,10,1, 11.9,1,1, 18.060, 10579.866, 276.240, 52641.641 21/06/11,01:20:57,12,10,1, 11.9,1,1, 18.060, 10579.834, 276.275, 52641.657 21/06/11,01:20:57,13,10,1, 11.9,1,1, 18.060, 10579.857, 276.260, 52641.662 21/06/11,01:20:57,14,10,1, 11.9,1,1, 18.060, 10579.859, 276.287, 52641.697 21/06/11,01:20:57,15,10,1, 11.9,1,1, 18.060, 10579.878, 276.263, 52641.685 21/06/11,01:20:57,16,10,1, 11.9,1,1, 18.060, 10579.861, 276.271, 52641.689 21/06/11,01:20:57,17,10,1, 11.9,1,1, 18.060, 10579.857, 276.269, 52641.689 21/06/11,01:20:57,18,10,1, 11.9,1,1, 18.060, 10579.863, 276.280, 52641.677 21/06/11,01:20:57,19,10,1, 11.9,1,1, 18.060, 10579.871, 276.243, 52641.676 21/06/11,01:20:58,00,10,1, 11.9,1,1, 18.063, 10579.865, 276.243, 52641.676 21/06/11,01:20:58,01,10,1, 11.9,1,1, 18.063, 10579.870, 276.249, 52641.585 21/06/11,01:20:58,02,10,1, 11.9,1,1, 18.063, 10579.827, 276.260, 52641.727 21/06/11,01:20:58,03,10,1, 11.9,1,1, 18.063, 10579.819, 276.232, 52641.675 21/06/11,01:20:58,04,10,1, 11.9,1,1, 18.063, 10579.845, 276.258, 52641.720 21/06/11,01:20:58,05,10,1, 11.9,1,1, 18.063, 10579.861, 276.236, 52641.678 21/06/11,01:20:58,06,10,1, 11.9,1,1, 18.063, 10579.862, 276.257, 52641.686 21/06/11,01:20:58,07,10,1, 11.9,1,1, 18.063, 10579.856, 276.220, 52641.674 21/06/11,01:20:58,08,10,1, 11.9,1,1, 18.063, 10579.839, 276.234, 52641.667 21/06/11,01:20:58,09,10,1, 11.9,1,1, 18.063, 10579.857, 276.242, 52641.670 21/06/11,01:20:58,10,10,1, 11.9,1,1, 18.063, 10579.865, 276.250, 52641.696 21/06/11,01:20:58,11,10,1, 11.9,1,1, 18.063, 10579.840, 276.221, 52641.677 21/06/11,01:20:58,12,10,1, 11.9,1,1, 18.063, 10579.878, 276.222, 52641.669 21/06/11,01:20:58,13,10,1, 11.9,1,1, 18.063, 10579.832, 276.199, 52641.683 21/06/11,01:20:58,14,10,1, 11.9,1,1, 18.063, 10579.868, 276.220, 52641.713 21/06/11,01:20:58,15,10,1, 11.9,1,1, 18.063, 10579.871, 276.223, 52641.677 21/06/11,01:20:58,16,10,1, 11.9,1,1, 18.063, 10579.856, 276.216, 52641.714 21/06/11,01:20:58,17,10,1, 11.9,1,1, 18.063, 10579.849, 276.189, 52641.697 21/06/11,01:20:58,18,10,1, 11.9,1,1, 18.063, 10579.870, 276.203, 52641.690 21/06/11,01:20:58,19,10,1, 11.9,1,1, 18.063, 10579.862, 276.212, 52641.694 21/06/11,01:20:59,00,10,1, 11.9,1,1, 18.060, 10579.857, 276.212, 52641.694 21/06/11,01:20:59,01,10,1, 11.9,1,1, 18.060, 10579.840, 276.152, 52641.665 21/06/11,01:20:59,02,10,1, 11.9,1,1, 18.060, 10579.860, 276.153, 52641.677 21/06/11,01:20:59,03,10,1, 11.9,1,1, 18.060, 10579.862, 276.127, 52641.644 21/06/11,01:20:59,04,10,1, 11.9,1,1, 18.060, 10579.875, 276.199, 52641.723 21/06/11,01:20:59,05,10,1, 11.9,1,1, 18.060, 10579.863, 276.154, 52641.657 21/06/11,01:20:59,06,10,1, 11.9,1,1, 18.060, 10579.864, 276.138, 52641.665 21/06/11,01:20:59,07,10,1, 11.9,1,1, 18.060, 10579.858, 276.155, 52641.663 21/06/11,01:20:59,08,10,1, 11.9,1,1, 18.060, 10579.836, 276.170, 52641.694 21/06/11,01:20:59,09,10,1, 11.9,1,1, 18.060, 10579.823, 276.102, 52641.643 21/06/11,01:20:59,10,10,1, 11.9,1,1, 18.060, 10579.838, 276.167, 52641.708 21/06/11,01:20:59,11,10,1, 11.9,1,1, 18.060, 10579.828, 276.119, 52641.649 21/06/11,01:20:59,12,10,1, 11.9,1,1, 18.060, 10579.831, 276.138, 52641.672 21/06/11,01:20:59,13,10,1, 11.9,1,1, 18.060, 10579.829, 276.108, 52641.613 21/06/11,01:20:59,14,10,1, 11.9,1,1, 18.060, 10579.825, 276.118, 52641.693 21/06/11,01:20:59,15,10,1, 11.9,1,1, 18.060, 10579.852, 276.122, 52641.630 21/06/11,01:20:59,16,10,1, 11.9,1,1, 18.060, 10579.855, 276.124, 52641.679 21/06/11,01:20:59,17,10,1, 11.9,1,1, 18.060, 10579.813, 276.107, 52641.623 21/06/11,01:20:59,18,10,1, 11.9,1,1, 18.060, 10579.805, 276.157, 52641.840 21/06/11,01:20:59,19,10,1, 11.9,1,1, 18.060, 10579.882, 276.121, 52641.661 21/06/11,01:21:00,00,10,1, 11.8,1,1, 18.063, 10579.882, 276.121, 52641.661 21/06/11,01:21:00,01,10,1, 11.8,1,1, 18.063, 10579.826, 276.107, 52641.708 21/06/11,01:21:00,02,10,1, 11.8,1,1, 18.063, 10579.864, 276.142, 52641.734 21/06/11,01:21:00,03,10,1, 11.8,1,1, 18.063, 10579.844, 276.124, 52641.734 21/06/11,01:21:00,04,10,1, 11.8,1,1, 18.063, 10579.817, 276.114, 52641.743 21/06/11,01:21:00,05,10,1, 11.8,1,1, 18.063, 10579.833, 276.105, 52641.700 21/06/11,01:21:00,06,10,1, 11.8,1,1, 18.063, 10579.844, 276.111, 52641.706 21/06/11,01:21:00,07,10,1, 11.8,1,1, 18.063, 10579.840, 276.082, 52641.656 21/06/11,01:21:00,08,10,1, 11.8,1,1, 18.063, 10579.855, 276.096, 52641.709 21/06/11,01:21:00,09,10,1, 11.8,1,1, 18.063, 10579.828, 276.106, 52641.731 21/06/11,01:21:00,10,10,1, 11.8,1,1, 18.063, 10579.849, 276.073, 52641.704 21/06/11,01:21:00,11,10,1, 11.8,1,1, 18.063, 10579.856, 276.087, 52641.650 21/06/11,01:21:00,12,10,1, 11.8,1,1, 18.063, 10579.844, 276.097, 52641.695 21/06/11,01:21:00,13,10,1, 11.8,1,1, 18.063, 10579.822, 276.066, 52641.698 21/06/11,01:21:00,14,10,1, 11.8,1,1, 18.063, 10579.845, 276.075, 52641.658 21/06/11,01:21:00,15,10,1, 11.8,1,1, 18.063, 10579.819, 276.028, 52641.653 21/06/11,01:21:00,16,10,1, 11.8,1,1, 18.063, 10579.819, 276.053, 52641.654 21/06/11,01:21:00,17,10,1, 11.8,1,1, 18.063, 10579.845, 276.044, 52641.644 21/06/11,01:21:00,18,10,1, 11.8,1,1, 18.063, 10579.818, 276.016, 52641.654 21/06/11,01:21:00,19,10,1, 11.8,1,1, 18.063, 10579.830, 276.019, 52641.631 21/06/11,01:21:01,00,10,1, 11.8,1,1, 18.062, 10579.823, 276.019, 52641.631 21/06/11,01:21:01,01,10,1, 11.8,1,1, 18.062, 10579.829, 276.029, 52641.647 21/06/11,01:21:01,02,10,1, 11.8,1,1, 18.062, 10579.832, 275.997, 52641.668 21/06/11,01:21:01,03,10,1, 11.8,1,1, 18.062, 10579.828, 276.008, 52641.658 21/06/11,01:21:01,04,10,1, 11.8,1,1, 18.062, 10579.831, 275.997, 52641.661 21/06/11,01:21:01,05,10,1, 11.8,1,1, 18.062, 10579.834, 276.004, 52641.689 21/06/11,01:21:01,06,10,1, 11.8,1,1, 18.062, 10579.842, 275.986, 52641.663 21/06/11,01:21:01,07,10,1, 11.8,1,1, 18.062, 10579.831, 275.974, 52641.649 21/06/11,01:21:01,08,10,1, 11.8,1,1, 18.062, 10579.847, 275.989, 52641.661 21/06/11,01:21:01,09,10,1, 11.8,1,1, 18.062, 10579.831, 275.985, 52641.634 21/06/11,01:21:01,10,10,1, 11.8,1,1, 18.062, 10579.839, 275.980, 52641.678 21/06/11,01:21:01,11,10,1, 11.8,1,1, 18.062, 10579.836, 275.942, 52641.640 21/06/11,01:21:01,12,10,1, 11.8,1,1, 18.062, 10579.846, 275.943, 52641.673 21/06/11,01:21:01,13,10,1, 11.8,1,1, 18.062, 10579.823, 275.945, 52641.654 21/06/11,01:21:01,14,10,1, 11.8,1,1, 18.062, 10579.845, 275.946, 52641.665 21/06/11,01:21:01,15,10,1, 11.8,1,1, 18.062, 10579.838, 275.951, 52641.672 21/06/11,01:21:01,16,10,1, 11.8,1,1, 18.062, 10579.824, 275.945, 52641.640 21/06/11,01:21:01,17,10,1, 11.8,1,1, 18.062, 10579.827, 275.917, 52641.679 21/06/11,01:21:01,18,10,1, 11.8,1,1, 18.062, 10579.832, 275.929, 52641.708 21/06/11,01:21:01,19,10,1, 11.8,1,1, 18.062, 10579.852, 275.937, 52641.707 21/06/11,01:21:02,00,10,1, 11.9,1,1, 18.061, 10579.848, 275.937, 52641.707 21/06/11,01:21:02,01,10,1, 11.9,1,1, 18.061, 10579.838, 275.932, 52641.679 21/06/11,01:21:02,02,10,1, 11.9,1,1, 18.061, 10579.853, 275.905, 52641.693 21/06/11,01:21:02,03,10,1, 11.9,1,1, 18.061, 10579.857, 275.919, 52641.664 21/06/11,01:21:02,04,10,1, 11.9,1,1, 18.061, 10579.840, 275.917, 52641.647 21/06/11,01:21:02,05,10,1, 11.9,1,1, 18.061, 10579.874, 275.910, 52641.676 21/06/11,01:21:02,06,10,1, 11.9,1,1, 18.061, 10579.863, 275.881, 52641.669 21/06/11,01:21:02,07,10,1, 11.9,1,1, 18.061, 10579.832, 275.889, 52641.681 21/06/11,01:21:02,08,10,1, 11.9,1,1, 18.061, 10579.839, 275.897, 52641.681 21/06/11,01:21:02,09,10,1, 11.9,1,1, 18.061, 10579.864, 275.887, 52641.668 21/06/11,01:21:02,10,10,1, 11.9,1,1, 18.061, 10579.848, 275.900, 52641.645 21/06/11,01:21:02,11,10,1, 11.9,1,1, 18.061, 10579.860, 275.895, 52641.701 21/06/11,01:21:02,12,10,1, 11.9,1,1, 18.061, 10579.853, 275.873, 52641.658 21/06/11,01:21:02,13,10,1, 11.9,1,1, 18.061, 10579.857, 275.875, 52641.678 21/06/11,01:21:02,14,10,1, 11.9,1,1, 18.061, 10579.833, 275.864, 52641.655 21/06/11,01:21:02,15,10,1, 11.9,1,1, 18.061, 10579.849, 275.875, 52641.696 21/06/11,01:21:02,16,10,1, 11.9,1,1, 18.061, 10579.841, 275.865, 52641.664 21/06/11,01:21:02,17,10,1, 11.9,1,1, 18.061, 10579.851, 275.896, 52641.676 21/06/11,01:21:02,18,10,1, 11.9,1,1, 18.061, 10579.846, 275.872, 52641.653 21/06/11,01:21:02,19,10,1, 11.9,1,1, 18.061, 10579.795, 275.918, 52641.690 21/06/11,01:21:03,00,11,1, 11.8,1,1, 18.060, 10579.790, 275.918, 52641.690 21/06/11,01:21:03,01,11,1, 11.8,1,1, 18.060, 10579.831, 275.867, 52641.642 21/06/11,01:21:03,02,11,1, 11.8,1,1, 18.060, 10579.809, 275.848, 52641.638 21/06/11,01:21:03,03,11,1, 11.8,1,1, 18.060, 10579.829, 275.866, 52641.681 21/06/11,01:21:03,04,11,1, 11.8,1,1, 18.060, 10579.832, 275.866, 52641.656 21/06/11,01:21:03,05,11,1, 11.8,1,1, 18.060, 10579.826, 275.873, 52641.616 21/06/11,01:21:03,06,11,1, 11.8,1,1, 18.060, 10579.821, 275.870, 52641.644 21/06/11,01:21:03,07,11,1, 11.8,1,1, 18.060, 10579.837, 275.875, 52641.646 21/06/11,01:21:03,08,11,1, 11.8,1,1, 18.060, 10579.834, 275.852, 52641.672 21/06/11,01:21:03,09,11,1, 11.8,1,1, 18.060, 10579.842, 275.869, 52641.694 21/06/11,01:21:03,10,11,1, 11.8,1,1, 18.060, 10579.823, 275.849, 52641.673 21/06/11,01:21:03,11,11,1, 11.8,1,1, 18.060, 10579.816, 275.861, 52641.628 21/06/11,01:21:03,12,11,1, 11.8,1,1, 18.060, 10579.808, 275.857, 52641.633 21/06/11,01:21:03,13,11,1, 11.8,1,1, 18.060, 10579.829, 275.873, 52641.660 21/06/11,01:21:03,14,11,1, 11.8,1,1, 18.060, 10579.813, 275.845, 52641.609 21/06/11,01:21:03,15,11,1, 11.8,1,1, 18.060, 10579.833, 275.885, 52641.637 21/06/11,01:21:03,16,11,1, 11.8,1,1, 18.060, 10579.841, 275.858, 52641.654 21/06/11,01:21:03,17,11,1, 11.8,1,1, 18.060, 10579.815, 275.909, 52641.660 21/06/11,01:21:03,18,11,1, 11.8,1,1, 18.060, 10579.832, 275.871, 52641.635 21/06/11,01:21:03,19,11,1, 11.8,1,1, 18.060, 10579.852, 275.864, 52641.684 21/06/11,01:21:04,00,11,1, 11.9,1,1, 18.063, 10579.848, 275.864, 52641.684 21/06/11,01:21:04,01,11,1, 11.9,1,1, 18.063, 10579.824, 275.905, 52641.701 21/06/11,01:21:04,02,11,1, 11.9,1,1, 18.063, 10579.834, 275.892, 52641.667 21/06/11,01:21:04,03,11,1, 11.9,1,1, 18.063, 10579.830, 275.871, 52641.648 21/06/11,01:21:04,04,11,1, 11.9,1,1, 18.063, 10579.845, 275.883, 52641.674 21/06/11,01:21:04,05,11,1, 11.9,1,1, 18.063, 10579.829, 275.900, 52641.679 21/06/11,01:21:04,06,11,1, 11.9,1,1, 18.063, 10579.807, 275.864, 52641.655 21/06/11,01:21:04,07,11,1, 11.9,1,1, 18.063, 10579.818, 275.897, 52641.646 21/06/11,01:21:04,08,11,1, 11.9,1,1, 18.063, 10579.800, 275.882, 52641.675 21/06/11,01:21:04,09,11,1, 11.9,1,1, 18.063, 10579.815, 275.882, 52641.668 21/06/11,01:21:04,10,11,1, 11.9,1,1, 18.063, 10579.796, 275.864, 52641.662 21/06/11,01:21:04,11,11,1, 11.9,1,1, 18.063, 10579.805, 275.851, 52641.618 21/06/11,01:21:04,12,11,1, 11.9,1,1, 18.063, 10579.787, 275.871, 52641.627 21/06/11,01:21:04,13,11,1, 11.9,1,1, 18.063, 10579.819, 275.905, 52641.628 21/06/11,01:21:04,14,11,1, 11.9,1,1, 18.063, 10579.822, 275.906, 52641.646 21/06/11,01:21:04,15,11,1, 11.9,1,1, 18.063, 10579.821, 275.915, 52641.668 21/06/11,01:21:04,16,11,1, 11.9,1,1, 18.063, 10579.821, 275.893, 52641.649 21/06/11,01:21:04,17,11,1, 11.9,1,1, 18.063, 10579.828, 275.888, 52641.630 21/06/11,01:21:04,18,11,1, 11.9,1,1, 18.063, 10579.810, 275.934, 52641.675 21/06/11,01:21:04,19,11,1, 11.9,1,1, 18.063, 10579.833, 275.917, 52641.677 21/06/11,01:21:05,00,11,1, 11.9,1,1, 18.060, 10579.832, 275.917, 52641.677 21/06/11,01:21:05,01,11,1, 11.9,1,1, 18.060, 10579.825, 275.909, 52641.643 21/06/11,01:21:05,02,11,1, 11.9,1,1, 18.060, 10579.829, 275.926, 52641.656 21/06/11,01:21:05,03,11,1, 11.9,1,1, 18.060, 10579.820, 275.916, 52641.675 21/06/11,01:21:05,04,11,1, 11.9,1,1, 18.060, 10579.823, 275.922, 52641.670 21/06/11,01:21:05,05,11,1, 11.9,1,1, 18.060, 10579.830, 275.889, 52641.674 21/06/11,01:21:05,06,11,1, 11.9,1,1, 18.060, 10579.824, 275.930, 52641.717 21/06/11,01:21:05,07,11,1, 11.9,1,1, 18.060, 10579.821, 275.897, 52641.658 21/06/11,01:21:05,08,11,1, 11.9,1,1, 18.060, 10579.851, 275.906, 52641.710 21/06/11,01:21:05,09,11,1, 11.9,1,1, 18.060, 10579.803, 275.909, 52641.689 21/06/11,01:21:05,10,11,1, 11.9,1,1, 18.060, 10579.819, 275.919, 52641.683 21/06/11,01:21:05,11,11,1, 11.9,1,1, 18.060, 10579.809, 275.899, 52641.693 21/06/11,01:21:05,12,11,1, 11.9,1,1, 18.060, 10579.823, 275.925, 52641.696 21/06/11,01:21:05,13,11,1, 11.9,1,1, 18.060, 10579.824, 275.906, 52641.683 21/06/11,01:21:05,14,11,1, 11.9,1,1, 18.060, 10579.858, 275.926, 52641.695 21/06/11,01:21:05,15,11,1, 11.9,1,1, 18.060, 10579.824, 275.925, 52641.660 21/06/11,01:21:05,16,11,1, 11.9,1,1, 18.060, 10579.829, 275.947, 52641.691 21/06/11,01:21:05,17,11,1, 11.9,1,1, 18.060, 10579.819, 275.928, 52641.662 21/06/11,01:21:05,18,11,1, 11.9,1,1, 18.060, 10579.827, 275.966, 52641.730 21/06/11,01:21:05,19,11,1, 11.9,1,1, 18.060, 10579.802, 275.911, 52641.683 21/06/11,01:21:06,00,10,1, 11.9,1,1, 18.061, 10579.798, 275.911, 52641.683 21/06/11,01:21:06,01,10,1, 11.9,1,1, 18.061, 10579.816, 275.907, 52641.684 21/06/11,01:21:06,02,10,1, 11.9,1,1, 18.061, 10579.815, 275.907, 52641.729 21/06/11,01:21:06,03,10,1, 11.9,1,1, 18.061, 10579.811, 275.913, 52641.686 21/06/11,01:21:06,04,10,1, 11.9,1,1, 18.061, 10579.844, 275.941, 52641.842 21/06/11,01:21:06,05,10,1, 11.9,1,1, 18.061, 10579.775, 275.904, 52641.727 21/06/11,01:21:06,06,10,1, 11.9,1,1, 18.061, 10579.811, 275.925, 52641.587 21/06/11,01:21:06,07,10,1, 11.9,1,1, 18.061, 10579.760, 275.919, 52641.742 21/06/11,01:21:06,08,10,1, 11.9,1,1, 18.061, 10579.765, 275.938, 52641.752 21/06/11,01:21:06,09,10,1, 11.9,1,1, 18.061, 10579.773, 275.898, 52641.709 21/06/11,01:21:06,10,10,1, 11.9,1,1, 18.061, 10579.797, 275.913, 52641.691 21/06/11,01:21:06,11,10,1, 11.9,1,1, 18.061, 10579.776, 275.898, 52641.683 21/06/11,01:21:06,12,10,1, 11.9,1,1, 18.061, 10579.790, 275.925, 52641.730 21/06/11,01:21:06,13,10,1, 11.9,1,1, 18.061, 10579.776, 275.893, 52641.697 21/06/11,01:21:06,14,10,1, 11.9,1,1, 18.061, 10579.787, 275.909, 52641.700 21/06/11,01:21:06,15,10,1, 11.9,1,1, 18.061, 10579.787, 275.912, 52641.689 21/06/11,01:21:06,16,10,1, 11.9,1,1, 18.061, 10579.776, 275.944, 52641.716 21/06/11,01:21:06,17,10,1, 11.9,1,1, 18.061, 10579.775, 275.885, 52641.667 21/06/11,01:21:06,18,10,1, 11.9,1,1, 18.061, 10579.777, 275.924, 52641.696 21/06/11,01:21:06,19,10,1, 11.9,1,1, 18.061, 10579.760, 275.899, 52641.680 21/06/11,01:21:07,00,10,1, 11.8,1,1, 18.062, 10579.756, 275.899, 52641.680 21/06/11,01:21:07,01,10,1, 11.8,1,1, 18.062, 10579.780, 275.923, 52641.709 21/06/11,01:21:07,02,10,1, 11.8,1,1, 18.062, 10579.758, 275.897, 52641.685 21/06/11,01:21:07,03,10,1, 11.8,1,1, 18.062, 10579.779, 275.902, 52641.710 21/06/11,01:21:07,04,10,1, 11.8,1,1, 18.062, 10579.778, 275.932, 52641.664 21/06/11,01:21:07,05,10,1, 11.8,1,1, 18.062, 10579.758, 275.915, 52641.684 21/06/11,01:21:07,06,10,1, 11.8,1,1, 18.062, 10579.765, 275.932, 52641.716 21/06/11,01:21:07,07,10,1, 11.8,1,1, 18.062, 10579.773, 275.931, 52641.710 21/06/11,01:21:07,08,10,1, 11.8,1,1, 18.062, 10579.780, 275.899, 52641.698 21/06/11,01:21:07,09,10,1, 11.8,1,1, 18.062, 10579.756, 275.907, 52641.691 21/06/11,01:21:07,10,10,1, 11.8,1,1, 18.062, 10579.773, 275.898, 52641.707 21/06/11,01:21:07,11,10,1, 11.8,1,1, 18.062, 10579.793, 275.894, 52641.705 21/06/11,01:21:07,12,10,1, 11.8,1,1, 18.062, 10579.759, 275.877, 52641.777 21/06/11,01:21:07,13,10,1, 11.8,1,1, 18.062, 10579.795, 275.876, 52641.505 21/06/11,01:21:07,14,10,1, 11.8,1,1, 18.062, 10579.783, 275.900, 52641.704 21/06/11,01:21:07,15,10,1, 11.8,1,1, 18.062, 10579.779, 275.903, 52641.726 21/06/11,01:21:07,16,10,1, 11.8,1,1, 18.062, 10579.775, 275.859, 52641.660 21/06/11,01:21:07,17,10,1, 11.8,1,1, 18.062, 10579.776, 275.899, 52641.718 21/06/11,01:21:07,18,10,1, 11.8,1,1, 18.062, 10579.743, 275.874, 52641.651 21/06/11,01:21:07,19,10,1, 11.8,1,1, 18.062, 10579.756, 275.924, 52641.698 21/06/11,01:21:08,00,10,1, 11.9,1,1, 18.062, 10579.748, 275.924, 52641.698 21/06/11,01:21:08,01,10,1, 11.9,1,1, 18.062, 10579.769, 275.929, 52641.714 21/06/11,01:21:08,02,10,1, 11.9,1,1, 18.062, 10579.752, 275.883, 52641.639 21/06/11,01:21:08,03,10,1, 11.9,1,1, 18.062, 10579.752, 275.916, 52641.700 21/06/11,01:21:08,04,10,1, 11.9,1,1, 18.062, 10579.725, 275.872, 52641.697 21/06/11,01:21:08,05,10,1, 11.9,1,1, 18.062, 10579.730, 275.918, 52641.701 21/06/11,01:21:08,06,10,1, 11.9,1,1, 18.062, 10579.753, 275.864, 52641.696 21/06/11,01:21:08,07,10,1, 11.9,1,1, 18.062, 10579.752, 275.906, 52641.735 21/06/11,01:21:08,08,10,1, 11.9,1,1, 18.062, 10579.746, 275.895, 52641.680 21/06/11,01:21:08,09,10,1, 11.9,1,1, 18.062, 10579.720, 275.900, 52641.722 21/06/11,01:21:08,10,10,1, 11.9,1,1, 18.062, 10579.728, 275.878, 52641.708 21/06/11,01:21:08,11,10,1, 11.9,1,1, 18.062, 10579.759, 275.923, 52641.719 21/06/11,01:21:08,12,10,1, 11.9,1,1, 18.062, 10579.716, 275.870, 52641.703 21/06/11,01:21:08,13,10,1, 11.9,1,1, 18.062, 10579.740, 275.915, 52641.721 21/06/11,01:21:08,14,10,1, 11.9,1,1, 18.062, 10579.741, 275.903, 52641.753 21/06/11,01:21:08,15,10,1, 11.9,1,1, 18.062, 10579.762, 275.936, 52641.742 21/06/11,01:21:08,16,10,1, 11.9,1,1, 18.062, 10579.708, 275.913, 52641.713 21/06/11,01:21:08,17,10,1, 11.9,1,1, 18.062, 10579.723, 275.932, 52641.731 21/06/11,01:21:08,18,10,1, 11.9,1,1, 18.062, 10579.715, 275.944, 52641.711 21/06/11,01:21:08,19,10,1, 11.9,1,1, 18.062, 10579.719, 275.907, 52641.725 21/06/11,01:21:09,00,10,1, 11.9,1,1, 18.060, 10579.715, 275.907, 52641.725 21/06/11,01:21:09,01,10,1, 11.9,1,1, 18.060, 10579.723, 275.929, 52641.726 21/06/11,01:21:09,02,10,1, 11.9,1,1, 18.060, 10579.706, 275.916, 52641.683 21/06/11,01:21:09,03,10,1, 11.9,1,1, 18.060, 10579.728, 275.923, 52641.689 21/06/11,01:21:09,04,10,1, 11.9,1,1, 18.060, 10579.699, 275.929, 52641.676 21/06/11,01:21:09,05,10,1, 11.9,1,1, 18.060, 10579.702, 275.962, 52641.729 21/06/11,01:21:09,06,10,1, 11.9,1,1, 18.060, 10579.690, 275.926, 52641.683 21/06/11,01:21:09,07,10,1, 11.9,1,1, 18.060, 10579.678, 275.949, 52641.703 21/06/11,01:21:09,08,10,1, 11.9,1,1, 18.060, 10579.690, 275.933, 52641.717 21/06/11,01:21:09,09,10,1, 11.9,1,1, 18.060, 10579.698, 275.918, 52641.678 21/06/11,01:21:09,10,10,1, 11.9,1,1, 18.060, 10579.699, 275.941, 52641.714 21/06/11,01:21:09,11,10,1, 11.9,1,1, 18.060, 10579.696, 275.953, 52641.711 21/06/11,01:21:09,12,10,1, 11.9,1,1, 18.060, 10579.667, 275.931, 52641.728 21/06/11,01:21:09,13,10,1, 11.9,1,1, 18.060, 10579.678, 275.932, 52641.728 21/06/11,01:21:09,14,10,1, 11.9,1,1, 18.060, 10579.657, 275.945, 52641.714 21/06/11,01:21:09,15,10,1, 11.9,1,1, 18.060, 10579.650, 275.915, 52641.727 21/06/11,01:21:09,16,10,1, 11.9,1,1, 18.060, 10579.666, 275.976, 52641.792 21/06/11,01:21:09,17,10,1, 11.9,1,1, 18.060, 10579.654, 275.919, 52641.693 21/06/11,01:21:09,18,10,1, 11.9,1,1, 18.060, 10579.613, 275.941, 52641.759 21/06/11,01:21:09,19,10,1, 11.9,1,1, 18.060, 10579.638, 275.931, 52641.728 21/06/11,01:21:10,00,11,1, 11.9,1,1, 18.060, 10579.631, 275.931, 52641.728 21/06/11,01:21:10,01,11,1, 11.9,1,1, 18.060, 10579.660, 275.966, 52641.770 21/06/11,01:21:10,02,11,1, 11.9,1,1, 18.060, 10579.645, 275.933, 52641.745 21/06/11,01:21:10,03,11,1, 11.9,1,1, 18.060, 10579.643, 275.942, 52641.738 21/06/11,01:21:10,04,11,1, 11.9,1,1, 18.060, 10579.671, 275.962, 52641.781 21/06/11,01:21:10,05,11,1, 11.9,1,1, 18.060, 10579.653, 275.961, 52641.749 21/06/11,01:21:10,06,11,1, 11.9,1,1, 18.060, 10579.661, 275.985, 52641.776 21/06/11,01:21:10,07,11,1, 11.9,1,1, 18.060, 10579.651, 275.986, 52641.770 21/06/11,01:21:10,08,11,1, 11.9,1,1, 18.060, 10579.621, 275.986, 52641.756 21/06/11,01:21:10,09,11,1, 11.9,1,1, 18.060, 10579.625, 275.962, 52641.779 21/06/11,01:21:10,10,11,1, 11.9,1,1, 18.060, 10579.605, 275.971, 52641.774 21/06/11,01:21:10,11,11,1, 11.9,1,1, 18.060, 10579.586, 275.951, 52641.746 21/06/11,01:21:10,12,11,1, 11.9,1,1, 18.060, 10579.599, 275.965, 52641.775 21/06/11,01:21:10,13,11,1, 11.9,1,1, 18.060, 10579.604, 275.959, 52641.768 21/06/11,01:21:10,14,11,1, 11.9,1,1, 18.060, 10579.625, 275.958, 52641.763 21/06/11,01:21:10,15,11,1, 11.9,1,1, 18.060, 10579.585, 275.947, 52641.781 21/06/11,01:21:10,16,11,1, 11.9,1,1, 18.060, 10579.618, 275.988, 52641.793 21/06/11,01:21:10,17,11,1, 11.9,1,1, 18.060, 10579.605, 275.974, 52641.810 21/06/11,01:21:10,18,11,1, 11.9,1,1, 18.060, 10579.603, 275.988, 52641.799 21/06/11,01:21:10,19,11,1, 11.9,1,1, 18.060, 10579.598, 275.977, 52641.781 21/06/11,01:21:11,00,11,1, 11.9,1,1, 18.059, 10579.598, 275.977, 52641.781 21/06/11,01:21:11,01,11,1, 11.9,1,1, 18.059, 10579.595, 276.003, 52641.806 21/06/11,01:21:11,02,11,1, 11.9,1,1, 18.059, 10579.585, 276.017, 52641.838 21/06/11,01:21:11,03,11,1, 11.9,1,1, 18.059, 10579.595, 276.010, 52641.883 21/06/11,01:21:11,04,11,1, 11.9,1,1, 18.059, 10579.605, 276.035, 52641.795 21/06/11,01:21:11,05,11,1, 11.9,1,1, 18.059, 10579.575, 276.036, 52641.819 21/06/11,01:21:11,06,11,1, 11.9,1,1, 18.059, 10579.586, 276.050, 52641.835 21/06/11,01:21:11,07,11,1, 11.9,1,1, 18.059, 10579.587, 276.060, 52641.799 21/06/11,01:21:11,08,11,1, 11.9,1,1, 18.059, 10579.565, 276.031, 52641.819 21/06/11,01:21:11,09,11,1, 11.9,1,1, 18.059, 10579.578, 276.038, 52641.820 21/06/11,01:21:11,10,11,1, 11.9,1,1, 18.059, 10579.564, 276.036, 52641.824 21/06/11,01:21:11,11,11,1, 11.9,1,1, 18.059, 10579.569, 276.073, 52641.837 21/06/11,01:21:11,12,11,1, 11.9,1,1, 18.059, 10579.560, 276.061, 52641.818 21/06/11,01:21:11,13,11,1, 11.9,1,1, 18.059, 10579.555, 276.073, 52641.833 21/06/11,01:21:11,14,11,1, 11.9,1,1, 18.059, 10579.563, 276.074, 52641.845 21/06/11,01:21:11,15,11,1, 11.9,1,1, 18.059, 10579.555, 276.072, 52641.857 21/06/11,01:21:11,16,11,1, 11.9,1,1, 18.059, 10579.545, 276.084, 52641.837 21/06/11,01:21:11,17,11,1, 11.9,1,1, 18.059, 10579.530, 276.066, 52641.865 21/06/11,01:21:11,18,11,1, 11.9,1,1, 18.059, 10579.534, 276.065, 52641.852 21/06/11,01:21:11,19,11,1, 11.9,1,1, 18.059, 10579.544, 276.098, 52641.853 21/06/11,01:21:12,00,11,1, 11.9,1,1, 18.057, 10579.540, 276.098, 52641.853 21/06/11,01:21:12,01,11,1, 11.9,1,1, 18.057, 10579.536, 276.113, 52641.859 21/06/11,01:21:12,02,11,1, 11.9,1,1, 18.057, 10579.565, 276.101, 52641.861 21/06/11,01:21:12,03,11,1, 11.9,1,1, 18.057, 10579.534, 276.090, 52641.869 21/06/11,01:21:12,04,11,1, 11.9,1,1, 18.057, 10579.545, 276.111, 52641.809 21/06/11,01:21:12,05,11,1, 11.9,1,1, 18.057, 10579.525, 276.114, 52641.850 21/06/11,01:21:12,06,11,1, 11.9,1,1, 18.057, 10579.522, 276.095, 52641.855 21/06/11,01:21:12,07,11,1, 11.9,1,1, 18.057, 10579.538, 276.141, 52641.896 21/06/11,01:21:12,08,11,1, 11.9,1,1, 18.057, 10579.527, 276.154, 52641.855 21/06/11,01:21:12,09,11,1, 11.9,1,1, 18.057, 10579.499, 276.172, 52641.881 21/06/11,01:21:12,10,11,1, 11.9,1,1, 18.057, 10579.526, 276.158, 52641.886 21/06/11,01:21:12,11,11,1, 11.9,1,1, 18.057, 10579.510, 276.160, 52641.885 21/06/11,01:21:12,12,11,1, 11.9,1,1, 18.057, 10579.494, 276.159, 52641.866 21/06/11,01:21:12,13,11,1, 11.9,1,1, 18.057, 10579.493, 276.164, 52641.908 21/06/11,01:21:12,14,11,1, 11.9,1,1, 18.057, 10579.496, 276.155, 52641.895 21/06/11,01:21:12,15,11,1, 11.9,1,1, 18.057, 10579.493, 276.192, 52641.900 21/06/11,01:21:12,16,11,1, 11.9,1,1, 18.057, 10579.488, 276.179, 52641.889 21/06/11,01:21:12,17,11,1, 11.9,1,1, 18.057, 10579.497, 276.221, 52641.887 21/06/11,01:21:12,18,11,1, 11.9,1,1, 18.057, 10579.463, 276.169, 52641.915 21/06/11,01:21:12,19,11,1, 11.9,1,1, 18.057, 10579.473, 276.195, 52641.901 21/06/11,01:21:13,00,11,1, 11.9,1,1, 18.063, 10579.464, 276.195, 52641.901 21/06/11,01:21:13,01,11,1, 11.9,1,1, 18.063, 10579.450, 276.192, 52641.889 21/06/11,01:21:13,02,11,1, 11.9,1,1, 18.063, 10579.449, 276.180, 52641.911 21/06/11,01:21:13,03,11,1, 11.9,1,1, 18.063, 10579.466, 276.235, 52641.918 21/06/11,01:21:13,04,11,1, 11.9,1,1, 18.063, 10579.453, 276.210, 52641.895 21/06/11,01:21:13,05,11,1, 11.9,1,1, 18.063, 10579.445, 276.205, 52641.923 21/06/11,01:21:13,06,11,1, 11.9,1,1, 18.063, 10579.460, 276.243, 52641.933 21/06/11,01:21:13,07,11,1, 11.9,1,1, 18.063, 10579.424, 276.262, 52641.916 21/06/11,01:21:13,08,11,1, 11.9,1,1, 18.063, 10579.449, 276.260, 52641.935 21/06/11,01:21:13,09,11,1, 11.9,1,1, 18.063, 10579.453, 276.264, 52641.942 21/06/11,01:21:13,10,11,1, 11.9,1,1, 18.063, 10579.399, 276.255, 52641.902 21/06/11,01:21:13,11,11,1, 11.9,1,1, 18.063, 10579.432, 276.269, 52641.921 21/06/11,01:21:13,12,11,1, 11.9,1,1, 18.063, 10579.412, 276.297, 52641.903 21/06/11,01:21:13,13,11,1, 11.9,1,1, 18.063, 10579.428, 276.275, 52641.915 21/06/11,01:21:13,14,11,1, 11.9,1,1, 18.063, 10579.413, 276.309, 52641.903 21/06/11,01:21:13,15,11,1, 11.9,1,1, 18.063, 10579.443, 276.301, 52641.977 21/06/11,01:21:13,16,11,1, 11.9,1,1, 18.063, 10579.423, 276.300, 52641.930 21/06/11,01:21:13,17,11,1, 11.9,1,1, 18.063, 10579.398, 276.308, 52641.932 21/06/11,01:21:13,18,11,1, 11.9,1,1, 18.063, 10579.401, 276.321, 52641.982 21/06/11,01:21:13,19,11,1, 11.9,1,1, 18.063, 10579.397, 276.297, 52641.976 21/06/11,01:21:14,00,10,1, 11.8,1,1, 18.064, 10579.389, 276.297, 52641.976 21/06/11,01:21:14,01,10,1, 11.8,1,1, 18.064, 10579.379, 276.305, 52641.956 21/06/11,01:21:14,02,10,1, 11.8,1,1, 18.064, 10579.355, 276.325, 52641.942 21/06/11,01:21:14,03,10,1, 11.8,1,1, 18.064, 10579.354, 276.342, 52641.975 21/06/11,01:21:14,04,10,1, 11.8,1,1, 18.064, 10579.363, 276.357, 52641.969 21/06/11,01:21:14,05,10,1, 11.8,1,1, 18.064, 10579.355, 276.339, 52641.950 21/06/11,01:21:14,06,10,1, 11.8,1,1, 18.064, 10579.336, 276.374, 52641.938 21/06/11,01:21:14,07,10,1, 11.8,1,1, 18.064, 10579.319, 276.341, 52641.903 21/06/11,01:21:14,08,10,1, 11.8,1,1, 18.064, 10579.342, 276.382, 52641.944 21/06/11,01:21:14,09,10,1, 11.8,1,1, 18.064, 10579.328, 276.356, 52641.931 21/06/11,01:21:14,10,10,1, 11.8,1,1, 18.064, 10579.350, 276.392, 52641.985 21/06/11,01:21:14,11,10,1, 11.8,1,1, 18.064, 10579.346, 276.373, 52641.973 21/06/11,01:21:14,12,10,1, 11.8,1,1, 18.064, 10579.329, 276.418, 52641.974 21/06/11,01:21:14,13,10,1, 11.8,1,1, 18.064, 10579.338, 276.422, 52641.983 21/06/11,01:21:14,14,10,1, 11.8,1,1, 18.064, 10579.327, 276.444, 52642.026 21/06/11,01:21:14,15,10,1, 11.8,1,1, 18.064, 10579.312, 276.434, 52641.980 21/06/11,01:21:14,16,10,1, 11.8,1,1, 18.064, 10579.323, 276.479, 52642.022 21/06/11,01:21:14,17,10,1, 11.8,1,1, 18.064, 10579.306, 276.482, 52641.958 21/06/11,01:21:14,18,10,1, 11.8,1,1, 18.064, 10579.328, 276.504, 52642.021 21/06/11,01:21:14,19,10,1, 11.8,1,1, 18.064, 10579.303, 276.477, 52642.017 21/06/11,01:21:15,00,10,1, 11.8,1,1, 18.059, 10579.298, 276.477, 52642.017 21/06/11,01:21:15,01,10,1, 11.8,1,1, 18.059, 10579.312, 276.515, 52642.023 21/06/11,01:21:15,02,10,1, 11.8,1,1, 18.059, 10579.301, 276.534, 52642.025 21/06/11,01:21:15,03,10,1, 11.8,1,1, 18.059, 10579.301, 276.499, 52642.008 21/06/11,01:21:15,04,10,1, 11.8,1,1, 18.059, 10579.291, 276.513, 52642.010 21/06/11,01:21:15,05,10,1, 11.8,1,1, 18.059, 10579.313, 276.530, 52641.989 21/06/11,01:21:15,06,10,1, 11.8,1,1, 18.059, 10579.273, 276.547, 52642.003 21/06/11,01:21:15,07,10,1, 11.8,1,1, 18.059, 10579.274, 276.538, 52642.053 21/06/11,01:21:15,08,10,1, 11.8,1,1, 18.059, 10579.268, 276.516, 52641.981 21/06/11,01:21:15,09,10,1, 11.8,1,1, 18.059, 10579.271, 276.553, 52642.007 21/06/11,01:21:15,10,10,1, 11.8,1,1, 18.059, 10579.288, 276.555, 52642.030 21/06/11,01:21:15,11,10,1, 11.8,1,1, 18.059, 10579.274, 276.554, 52642.001 21/06/11,01:21:15,12,10,1, 11.8,1,1, 18.059, 10579.261, 276.561, 52641.985 21/06/11,01:21:15,13,10,1, 11.8,1,1, 18.059, 10579.255, 276.581, 52642.007 21/06/11,01:21:15,14,10,1, 11.8,1,1, 18.059, 10579.224, 276.535, 52641.996 21/06/11,01:21:15,15,10,1, 11.8,1,1, 18.059, 10579.257, 276.581, 52642.039 21/06/11,01:21:15,16,10,1, 11.8,1,1, 18.059, 10579.213, 276.596, 52642.027 21/06/11,01:21:15,17,10,1, 11.8,1,1, 18.059, 10579.221, 276.600, 52642.012 21/06/11,01:21:15,18,10,1, 11.8,1,1, 18.059, 10579.193, 276.598, 52642.011 21/06/11,01:21:15,19,10,1, 11.8,1,1, 18.059, 10579.228, 276.656, 52642.018 21/06/11,01:21:16,00,10,1, 11.9,1,1, 18.061, 10579.222, 276.656, 52642.018 21/06/11,01:21:16,01,10,1, 11.9,1,1, 18.061, 10579.221, 276.622, 52642.049 21/06/11,01:21:16,02,10,1, 11.9,1,1, 18.061, 10579.233, 276.621, 52641.989 21/06/11,01:21:16,03,10,1, 11.9,1,1, 18.061, 10579.230, 276.635, 52642.049 21/06/11,01:21:16,04,10,1, 11.9,1,1, 18.061, 10579.212, 276.635, 52642.045 21/06/11,01:21:16,05,10,1, 11.9,1,1, 18.061, 10579.204, 276.674, 52642.036 21/06/11,01:21:16,06,10,1, 11.9,1,1, 18.061, 10579.199, 276.645, 52642.006 21/06/11,01:21:16,07,10,1, 11.9,1,1, 18.061, 10579.210, 276.663, 52642.004 21/06/11,01:21:16,08,10,1, 11.9,1,1, 18.061, 10579.195, 276.655, 52642.035 21/06/11,01:21:16,09,10,1, 11.9,1,1, 18.061, 10579.200, 276.670, 52642.031 21/06/11,01:21:16,10,10,1, 11.9,1,1, 18.061, 10579.206, 276.688, 52641.976 21/06/11,01:21:16,11,10,1, 11.9,1,1, 18.061, 10579.193, 276.685, 52641.986 21/06/11,01:21:16,12,10,1, 11.9,1,1, 18.061, 10579.221, 276.708, 52642.039 21/06/11,01:21:16,13,10,1, 11.9,1,1, 18.061, 10579.209, 276.688, 52642.002 21/06/11,01:21:16,14,10,1, 11.9,1,1, 18.061, 10579.212, 276.713, 52642.037 21/06/11,01:21:16,15,10,1, 11.9,1,1, 18.061, 10579.216, 276.686, 52642.040 21/06/11,01:21:16,16,10,1, 11.9,1,1, 18.061, 10579.191, 276.668, 52642.039 21/06/11,01:21:16,17,10,1, 11.9,1,1, 18.061, 10579.161, 276.666, 52642.034 21/06/11,01:21:16,18,10,1, 11.9,1,1, 18.061, 10579.204, 276.665, 52642.026 21/06/11,01:21:16,19,10,1, 11.9,1,1, 18.061, 10579.201, 276.650, 52642.059 21/06/11,01:21:17,00,10,1, 11.8,1,1, 18.058, 10579.197, 276.650, 52642.059 21/06/11,01:21:17,01,10,1, 11.8,1,1, 18.058, 10579.224, 276.649, 52642.030 21/06/11,01:21:17,02,10,1, 11.8,1,1, 18.058, 10579.230, 276.686, 52641.984 21/06/11,01:21:17,03,10,1, 11.8,1,1, 18.058, 10579.226, 276.675, 52642.051 21/06/11,01:21:17,04,10,1, 11.8,1,1, 18.058, 10579.201, 276.672, 52642.003 21/06/11,01:21:17,05,10,1, 11.8,1,1, 18.058, 10579.214, 276.684, 52642.045 21/06/11,01:21:17,06,10,1, 11.8,1,1, 18.058, 10579.239, 276.686, 52642.046 21/06/11,01:21:17,07,10,1, 11.8,1,1, 18.058, 10579.240, 276.671, 52642.039 21/06/11,01:21:17,08,10,1, 11.8,1,1, 18.058, 10579.259, 276.724, 52642.052 21/06/11,01:21:17,09,10,1, 11.8,1,1, 18.058, 10579.256, 276.661, 52642.040 21/06/11,01:21:17,10,10,1, 11.8,1,1, 18.058, 10579.265, 276.723, 52642.096 21/06/11,01:21:17,11,10,1, 11.8,1,1, 18.058, 10579.242, 276.661, 52642.047 21/06/11,01:21:17,12,10,1, 11.8,1,1, 18.058, 10579.243, 276.665, 52642.055 21/06/11,01:21:17,13,10,1, 11.8,1,1, 18.058, 10579.251, 276.627, 52642.025 21/06/11,01:21:17,14,10,1, 11.8,1,1, 18.058, 10579.240, 276.618, 52642.065 21/06/11,01:21:17,15,10,1, 11.8,1,1, 18.058, 10579.217, 276.622, 52642.080 21/06/11,01:21:17,16,10,1, 11.8,1,1, 18.058, 10579.186, 276.600, 52642.067 21/06/11,01:21:17,17,10,1, 11.8,1,1, 18.058, 10579.161, 276.556, 52642.043 21/06/11,01:21:17,18,10,1, 11.8,1,1, 18.058, 10579.171, 276.578, 52642.084 21/06/11,01:21:17,19,10,1, 11.8,1,1, 18.058, 10579.155, 276.573, 52642.077 21/06/11,01:21:18,00,11,1, 11.9,1,1, 18.063, 10579.147, 276.573, 52642.077 21/06/11,01:21:18,01,11,1, 11.9,1,1, 18.063, 10579.152, 276.580, 52642.069 21/06/11,01:21:18,02,11,1, 11.9,1,1, 18.063, 10579.200, 276.589, 52642.068 21/06/11,01:21:18,03,11,1, 11.9,1,1, 18.063, 10579.186, 276.623, 52642.084 21/06/11,01:21:18,04,11,1, 11.9,1,1, 18.063, 10579.219, 276.662, 52642.056 21/06/11,01:21:18,05,11,1, 11.9,1,1, 18.063, 10579.230, 276.695, 52642.065 21/06/11,01:21:18,06,11,1, 11.9,1,1, 18.063, 10579.246, 276.699, 52642.059 21/06/11,01:21:18,07,11,1, 11.9,1,1, 18.063, 10579.274, 276.745, 52642.069 21/06/11,01:21:18,08,11,1, 11.9,1,1, 18.063, 10579.257, 276.767, 52642.098 21/06/11,01:21:18,09,11,1, 11.9,1,1, 18.063, 10579.274, 276.780, 52642.121 21/06/11,01:21:18,10,11,1, 11.9,1,1, 18.063, 10579.264, 276.794, 52642.062 21/06/11,01:21:18,11,11,1, 11.9,1,1, 18.063, 10579.237, 276.796, 52642.093 21/06/11,01:21:18,12,11,1, 11.9,1,1, 18.063, 10579.264, 276.779, 52642.074 21/06/11,01:21:18,13,11,1, 11.9,1,1, 18.063, 10579.267, 276.786, 52642.070 21/06/11,01:21:18,14,11,1, 11.9,1,1, 18.063, 10579.234, 276.773, 52642.102 21/06/11,01:21:18,15,11,1, 11.9,1,1, 18.063, 10579.236, 276.794, 52642.080 21/06/11,01:21:18,16,11,1, 11.9,1,1, 18.063, 10579.241, 276.736, 52642.051 21/06/11,01:21:18,17,11,1, 11.9,1,1, 18.063, 10579.264, 276.774, 52642.093 21/06/11,01:21:18,18,11,1, 11.9,1,1, 18.063, 10579.225, 276.747, 52642.053 21/06/11,01:21:18,19,11,1, 11.9,1,1, 18.063, 10579.252, 276.787, 52642.081 21/06/11,01:21:19,00,09,1, 11.9,1,1, 18.060, 10579.247, 276.787, 52642.081 21/06/11,01:21:19,01,09,1, 11.9,1,1, 18.060, 10579.253, 276.784, 52642.087 21/06/11,01:21:19,02,09,1, 11.9,1,1, 18.060, 10579.266, 276.747, 52642.070 21/06/11,01:21:19,03,09,1, 11.9,1,1, 18.060, 10579.251, 276.807, 52642.108 21/06/11,01:21:19,04,09,1, 11.9,1,1, 18.060, 10579.282, 276.822, 52642.122 21/06/11,01:21:19,05,09,1, 11.9,1,1, 18.060, 10579.274, 276.852, 52642.270 21/06/11,01:21:19,06,09,1, 11.9,1,1, 18.060, 10579.299, 276.845, 52642.054 21/06/11,01:21:19,07,09,1, 11.9,1,1, 18.060, 10579.292, 276.839, 52642.049 21/06/11,01:21:19,08,09,1, 11.9,1,1, 18.060, 10579.219, 276.865, 52642.077 21/06/11,01:21:19,09,09,1, 11.9,1,1, 18.060, 10579.235, 276.875, 52642.130 21/06/11,01:21:19,10,09,1, 11.9,1,1, 18.060, 10579.218, 276.878, 52642.122 21/06/11,01:21:19,11,09,1, 11.9,1,1, 18.060, 10579.242, 276.881, 52642.126 21/06/11,01:21:19,12,09,1, 11.9,1,1, 18.060, 10579.220, 276.864, 52642.099 21/06/11,01:21:19,13,09,1, 11.9,1,1, 18.060, 10579.224, 276.879, 52642.090 21/06/11,01:21:19,14,09,1, 11.9,1,1, 18.060, 10579.186, 276.852, 52642.039 21/06/11,01:21:19,15,09,1, 11.9,1,1, 18.060, 10579.238, 276.873, 52642.095 21/06/11,01:21:19,16,09,1, 11.9,1,1, 18.060, 10579.231, 276.875, 52642.089 21/06/11,01:21:19,17,09,1, 11.9,1,1, 18.060, 10579.235, 276.880, 52642.056 21/06/11,01:21:19,18,09,1, 11.9,1,1, 18.060, 10579.256, 276.912, 52642.072 21/06/11,01:21:19,19,09,1, 11.9,1,1, 18.060, 10579.266, 276.900, 52642.114 21/06/11,01:21:20,00,10,1, 11.9,1,1, 18.059, 10579.264, 276.900, 52642.114 21/06/11,01:21:20,01,10,1, 11.9,1,1, 18.059, 10579.275, 276.884, 52642.099 21/06/11,01:21:20,02,10,1, 11.9,1,1, 18.059, 10579.265, 276.906, 52642.097 21/06/11,01:21:20,03,10,1, 11.9,1,1, 18.059, 10579.245, 276.909, 52642.121 21/06/11,01:21:20,04,10,1, 11.9,1,1, 18.059, 10579.240, 276.934, 52642.130 21/06/11,01:21:20,05,10,1, 11.9,1,1, 18.059, 10579.256, 276.910, 52642.137 21/06/11,01:21:20,06,10,1, 11.9,1,1, 18.059, 10579.234, 276.911, 52642.125 21/06/11,01:21:20,07,10,1, 11.9,1,1, 18.059, 10579.234, 276.903, 52642.085 21/06/11,01:21:20,08,10,1, 11.9,1,1, 18.059, 10579.242, 276.899, 52642.057 21/06/11,01:21:20,09,10,1, 11.9,1,1, 18.059, 10579.242, 276.877, 52642.073 21/06/11,01:21:20,10,10,1, 11.9,1,1, 18.059, 10579.256, 276.890, 52642.073 21/06/11,01:21:20,11,10,1, 11.9,1,1, 18.059, 10579.243, 276.905, 52642.103 21/06/11,01:21:20,12,10,1, 11.9,1,1, 18.059, 10579.267, 276.883, 52642.124 21/06/11,01:21:20,13,10,1, 11.9,1,1, 18.059, 10579.265, 276.886, 52642.112 21/06/11,01:21:20,14,10,1, 11.9,1,1, 18.059, 10579.303, 276.895, 52642.142 21/06/11,01:21:20,15,10,1, 11.9,1,1, 18.059, 10579.286, 276.893, 52642.111 21/06/11,01:21:20,16,10,1, 11.9,1,1, 18.059, 10579.306, 276.925, 52642.114 21/06/11,01:21:20,17,10,1, 11.9,1,1, 18.059, 10579.301, 276.895, 52642.106 21/06/11,01:21:20,18,10,1, 11.9,1,1, 18.059, 10579.302, 276.901, 52642.087 21/06/11,01:21:20,19,10,1, 11.9,1,1, 18.059, 10579.280, 276.871, 52642.077 21/06/11,01:21:21,00,10,1, 11.9,1,1, 18.063, 10579.273, 276.871, 52642.077 21/06/11,01:21:21,01,10,1, 11.9,1,1, 18.063, 10579.256, 276.854, 52642.112 21/06/11,01:21:21,02,10,1, 11.9,1,1, 18.063, 10579.243, 276.842, 52642.066 21/06/11,01:21:21,03,10,1, 11.9,1,1, 18.063, 10579.242, 276.842, 52642.164 21/06/11,01:21:21,04,10,1, 11.9,1,1, 18.063, 10579.228, 276.823, 52642.098 21/06/11,01:21:21,05,10,1, 11.9,1,1, 18.063, 10579.240, 276.853, 52642.126 21/06/11,01:21:21,06,10,1, 11.9,1,1, 18.063, 10579.256, 276.846, 52642.094 21/06/11,01:21:21,07,10,1, 11.9,1,1, 18.063, 10579.248, 276.880, 52642.120 21/06/11,01:21:21,08,10,1, 11.9,1,1, 18.063, 10579.250, 276.887, 52642.128 21/06/11,01:21:21,09,10,1, 11.9,1,1, 18.063, 10579.312, 276.923, 52642.131 21/06/11,01:21:21,10,10,1, 11.9,1,1, 18.063, 10579.294, 276.883, 52642.108 21/06/11,01:21:21,11,10,1, 11.9,1,1, 18.063, 10579.298, 276.938, 52642.149 21/06/11,01:21:21,12,10,1, 11.9,1,1, 18.063, 10579.338, 276.917, 52642.094 21/06/11,01:21:21,13,10,1, 11.9,1,1, 18.063, 10579.353, 276.962, 52642.153 21/06/11,01:21:21,14,10,1, 11.9,1,1, 18.063, 10579.353, 276.928, 52642.122 21/06/11,01:21:21,15,10,1, 11.9,1,1, 18.063, 10579.365, 276.960, 52642.144 21/06/11,01:21:21,16,10,1, 11.9,1,1, 18.063, 10579.375, 276.941, 52642.085 21/06/11,01:21:21,17,10,1, 11.9,1,1, 18.063, 10579.387, 276.965, 52642.112 21/06/11,01:21:21,18,10,1, 11.9,1,1, 18.063, 10579.364, 276.941, 52642.106 21/06/11,01:21:21,19,10,1, 11.9,1,1, 18.063, 10579.371, 276.932, 52642.148 21/06/11,01:21:22,00,10,1, 11.9,1,1, 18.064, 10579.364, 276.932, 52642.148 21/06/11,01:21:22,01,10,1, 11.9,1,1, 18.064, 10579.388, 276.928, 52642.128 21/06/11,01:21:22,02,10,1, 11.9,1,1, 18.064, 10579.357, 276.913, 52642.057 21/06/11,01:21:22,03,10,1, 11.9,1,1, 18.064, 10579.342, 276.950, 52642.100 21/06/11,01:21:22,04,10,1, 11.9,1,1, 18.064, 10579.357, 276.923, 52642.148 21/06/11,01:21:22,05,10,1, 11.9,1,1, 18.064, 10579.359, 276.954, 52642.093 21/06/11,01:21:22,06,10,1, 11.9,1,1, 18.064, 10579.350, 276.900, 52641.959 21/06/11,01:21:22,07,10,1, 11.9,1,1, 18.064, 10579.332, 276.919, 52642.130 21/06/11,01:21:22,08,10,1, 11.9,1,1, 18.064, 10579.330, 276.917, 52642.125 21/06/11,01:21:22,09,10,1, 11.9,1,1, 18.064, 10579.341, 276.877, 52642.127 21/06/11,01:21:22,10,10,1, 11.9,1,1, 18.064, 10579.360, 276.933, 52642.164 21/06/11,01:21:22,11,10,1, 11.9,1,1, 18.064, 10579.376, 276.858, 52642.095 21/06/11,01:21:22,12,10,1, 11.9,1,1, 18.064, 10579.382, 276.891, 52642.131 21/06/11,01:21:22,13,10,1, 11.9,1,1, 18.064, 10579.364, 276.829, 52642.103 21/06/11,01:21:22,14,10,1, 11.9,1,1, 18.064, 10579.388, 276.886, 52642.127 21/06/11,01:21:22,15,10,1, 11.9,1,1, 18.064, 10579.376, 276.852, 52642.102 21/06/11,01:21:22,16,10,1, 11.9,1,1, 18.064, 10579.367, 276.859, 52642.078 21/06/11,01:21:22,17,10,1, 11.9,1,1, 18.064, 10579.392, 276.826, 52642.111 21/06/11,01:21:22,18,10,1, 11.9,1,1, 18.064, 10579.354, 276.824, 52642.084 21/06/11,01:21:22,19,10,1, 11.9,1,1, 18.064, 10579.344, 276.799, 52642.070 21/06/11,01:21:23,00,12,1, 11.9,1,1, 18.061, 10579.339, 276.799, 52642.070 21/06/11,01:21:23,01,12,1, 11.9,1,1, 18.061, 10579.329, 276.764, 52642.067 21/06/11,01:21:23,02,12,1, 11.9,1,1, 18.061, 10579.330, 276.771, 52642.115 21/06/11,01:21:23,03,12,1, 11.9,1,1, 18.061, 10579.340, 276.762, 52642.084 21/06/11,01:21:23,04,12,1, 11.9,1,1, 18.061, 10579.340, 276.775, 52642.068 21/06/11,01:21:23,05,12,1, 11.9,1,1, 18.061, 10579.380, 276.738, 52642.047 21/06/11,01:21:23,06,12,1, 11.9,1,1, 18.061, 10579.388, 276.771, 52642.073 21/06/11,01:21:23,07,12,1, 11.9,1,1, 18.061, 10579.422, 276.793, 52642.065 21/06/11,01:21:23,08,12,1, 11.9,1,1, 18.061, 10579.428, 276.786, 52642.093 21/06/11,01:21:23,09,12,1, 11.9,1,1, 18.061, 10579.491, 276.790, 52642.072 21/06/11,01:21:23,10,12,1, 11.9,1,1, 18.061, 10579.467, 276.752, 52642.116 21/06/11,01:21:23,11,12,1, 11.9,1,1, 18.061, 10579.482, 276.757, 52642.059 21/06/11,01:21:23,12,12,1, 11.9,1,1, 18.061, 10579.472, 276.715, 52642.055 21/06/11,01:21:23,13,12,1, 11.9,1,1, 18.061, 10579.444, 276.722, 52642.100 21/06/11,01:21:23,14,12,1, 11.9,1,1, 18.061, 10579.441, 276.661, 52642.059 21/06/11,01:21:23,15,12,1, 11.9,1,1, 18.061, 10579.409, 276.661, 52642.057 21/06/11,01:21:23,16,12,1, 11.9,1,1, 18.061, 10579.417, 276.622, 52642.039 21/06/11,01:21:23,17,12,1, 11.9,1,1, 18.061, 10579.420, 276.604, 52642.019 21/06/11,01:21:23,18,12,1, 11.9,1,1, 18.061, 10579.402, 276.599, 52642.001 21/06/11,01:21:23,19,12,1, 11.9,1,1, 18.061, 10579.430, 276.611, 52642.037 21/06/11,01:21:24,00,11,1, 11.8,1,1, 18.058, 10579.423, 276.611, 52642.037 21/06/11,01:21:24,01,11,1, 11.8,1,1, 18.058, 10579.443, 276.602, 52642.058 21/06/11,01:21:24,02,11,1, 11.8,1,1, 18.058, 10579.468, 276.626, 52642.001 21/06/11,01:21:24,03,11,1, 11.8,1,1, 18.058, 10579.485, 276.652, 52641.999 21/06/11,01:21:24,04,11,1, 11.8,1,1, 18.058, 10579.501, 276.625, 52642.065 21/06/11,01:21:24,05,11,1, 11.8,1,1, 18.058, 10579.520, 276.656, 52642.030 21/06/11,01:21:24,06,11,1, 11.8,1,1, 18.058, 10579.517, 276.658, 52642.032 21/06/11,01:21:24,07,11,1, 11.8,1,1, 18.058, 10579.536, 276.677, 52642.015 21/06/11,01:21:24,08,11,1, 11.8,1,1, 18.058, 10579.500, 276.647, 52642.013 21/06/11,01:21:24,09,11,1, 11.8,1,1, 18.058, 10579.501, 276.660, 52642.011 21/06/11,01:21:24,10,11,1, 11.8,1,1, 18.058, 10579.504, 276.652, 52642.021 21/06/11,01:21:24,11,11,1, 11.8,1,1, 18.058, 10579.510, 276.638, 52642.018 21/06/11,01:21:24,12,11,1, 11.8,1,1, 18.058, 10579.500, 276.606, 52641.973 21/06/11,01:21:24,13,11,1, 11.8,1,1, 18.058, 10579.470, 276.652, 52642.021 21/06/11,01:21:24,14,11,1, 11.8,1,1, 18.058, 10579.472, 276.621, 52641.998 21/06/11,01:21:24,15,11,1, 11.8,1,1, 18.058, 10579.470, 276.611, 52641.998 21/06/11,01:21:24,16,11,1, 11.8,1,1, 18.058, 10579.483, 276.653, 52642.012 21/06/11,01:21:24,17,11,1, 11.8,1,1, 18.058, 10579.491, 276.623, 52641.960 21/06/11,01:21:24,18,11,1, 11.8,1,1, 18.058, 10579.487, 276.614, 52642.002 21/06/11,01:21:24,19,11,1, 11.8,1,1, 18.058, 10579.467, 276.640, 52641.996 21/06/11,01:21:25,00,10,1, 11.9,1,1, 18.060, 10579.464, 276.640, 52641.996 21/06/11,01:21:25,01,10,1, 11.9,1,1, 18.060, 10579.502, 276.636, 52641.998 21/06/11,01:21:25,02,10,1, 11.9,1,1, 18.060, 10579.529, 276.656, 52642.018 21/06/11,01:21:25,03,10,1, 11.9,1,1, 18.060, 10579.532, 276.672, 52642.017 21/06/11,01:21:25,04,10,1, 11.9,1,1, 18.060, 10579.563, 276.681, 52641.967 21/06/11,01:21:25,05,10,1, 11.9,1,1, 18.060, 10579.569, 276.650, 52641.997 21/06/11,01:21:25,06,10,1, 11.9,1,1, 18.060, 10579.597, 276.668, 52642.095 21/06/11,01:21:25,07,10,1, 11.9,1,1, 18.060, 10579.633, 276.624, 52641.915 21/06/11,01:21:25,08,10,1, 11.9,1,1, 18.060, 10579.630, 276.701, 52642.122 21/06/11,01:21:25,09,10,1, 11.9,1,1, 18.060, 10579.650, 276.655, 52641.912 21/06/11,01:21:25,10,10,1, 11.9,1,1, 18.060, 10579.638, 276.653, 52641.994 21/06/11,01:21:25,11,10,1, 11.9,1,1, 18.060, 10579.682, 276.672, 52641.954 21/06/11,01:21:25,12,10,1, 11.9,1,1, 18.060, 10579.669, 276.655, 52641.981 21/06/11,01:21:25,13,10,1, 11.9,1,1, 18.060, 10579.699, 276.638, 52641.948 21/06/11,01:21:25,14,10,1, 11.9,1,1, 18.060, 10579.670, 276.619, 52641.844 21/06/11,01:21:25,15,10,1, 11.9,1,1, 18.060, 10579.712, 276.608, 52642.015 21/06/11,01:21:25,16,10,1, 11.9,1,1, 18.060, 10579.714, 276.591, 52641.959 21/06/11,01:21:25,17,10,1, 11.9,1,1, 18.060, 10579.696, 276.559, 52641.970 21/06/11,01:21:25,18,10,1, 11.9,1,1, 18.060, 10579.682, 276.571, 52641.994 21/06/11,01:21:25,19,10,1, 11.9,1,1, 18.060, 10579.693, 276.563, 52641.989 21/06/11,01:21:26,00,10,1, 11.9,1,1, 18.061, 10579.690, 276.563, 52641.989 21/06/11,01:21:26,01,10,1, 11.9,1,1, 18.061, 10579.675, 276.576, 52641.945 21/06/11,01:21:26,02,10,1, 11.9,1,1, 18.061, 10579.670, 276.560, 52641.997 21/06/11,01:21:26,03,10,1, 11.9,1,1, 18.061, 10579.650, 276.496, 52641.938 21/06/11,01:21:26,04,10,1, 11.9,1,1, 18.061, 10579.659, 276.529, 52641.963 21/06/11,01:21:26,05,10,1, 11.9,1,1, 18.061, 10579.640, 276.489, 52641.921 21/06/11,01:21:26,06,10,1, 11.9,1,1, 18.061, 10579.662, 276.513, 52641.957 21/06/11,01:21:26,07,10,1, 11.9,1,1, 18.061, 10579.631, 276.491, 52641.923 21/06/11,01:21:26,08,10,1, 11.9,1,1, 18.061, 10579.648, 276.497, 52641.939 21/06/11,01:21:26,09,10,1, 11.9,1,1, 18.061, 10579.643, 276.466, 52641.934 21/06/11,01:21:26,10,10,1, 11.9,1,1, 18.061, 10579.686, 276.490, 52641.926 21/06/11,01:21:26,11,10,1, 11.9,1,1, 18.061, 10579.643, 276.478, 52641.856 21/06/11,01:21:26,12,10,1, 11.9,1,1, 18.061, 10579.648, 276.501, 52641.927 21/06/11,01:21:26,13,10,1, 11.9,1,1, 18.061, 10579.672, 276.506, 52641.955 21/06/11,01:21:26,14,10,1, 11.9,1,1, 18.061, 10579.691, 276.507, 52641.953 21/06/11,01:21:26,15,10,1, 11.9,1,1, 18.061, 10579.700, 276.495, 52641.905 21/06/11,01:21:26,16,10,1, 11.9,1,1, 18.061, 10579.722, 276.513, 52641.967 21/06/11,01:21:26,17,10,1, 11.9,1,1, 18.061, 10579.739, 276.494, 52641.937 21/06/11,01:21:26,18,10,1, 11.9,1,1, 18.061, 10579.737, 276.535, 52641.907 21/06/11,01:21:26,19,10,1, 11.9,1,1, 18.061, 10579.769, 276.514, 52641.970 21/06/11,01:21:27,00,11,1, 11.8,1,1, 18.060, 10579.765, 276.514, 52641.970 21/06/11,01:21:27,01,11,1, 11.8,1,1, 18.060, 10579.767, 276.487, 52641.927 21/06/11,01:21:27,02,11,1, 11.8,1,1, 18.060, 10579.787, 276.542, 52641.975 21/06/11,01:21:27,03,11,1, 11.8,1,1, 18.060, 10579.784, 276.517, 52641.934 21/06/11,01:21:27,04,11,1, 11.8,1,1, 18.060, 10579.751, 276.535, 52641.939 21/06/11,01:21:27,05,11,1, 11.8,1,1, 18.060, 10579.803, 276.514, 52641.924 21/06/11,01:21:27,06,11,1, 11.8,1,1, 18.060, 10579.798, 276.516, 52641.969 21/06/11,01:21:27,07,11,1, 11.8,1,1, 18.060, 10579.770, 276.486, 52641.899 21/06/11,01:21:27,08,11,1, 11.8,1,1, 18.060, 10579.777, 276.504, 52641.967 21/06/11,01:21:27,09,11,1, 11.8,1,1, 18.060, 10579.771, 276.483, 52641.919 21/06/11,01:21:27,10,11,1, 11.8,1,1, 18.060, 10579.826, 276.528, 52641.971 21/06/11,01:21:27,11,11,1, 11.8,1,1, 18.060, 10579.789, 276.486, 52641.895 21/06/11,01:21:27,12,11,1, 11.8,1,1, 18.060, 10579.824, 276.498, 52641.937 21/06/11,01:21:27,13,11,1, 11.8,1,1, 18.060, 10579.812, 276.472, 52641.923 21/06/11,01:21:27,14,11,1, 11.8,1,1, 18.060, 10579.811, 276.492, 52641.925 21/06/11,01:21:27,15,11,1, 11.8,1,1, 18.060, 10579.807, 276.473, 52641.946 21/06/11,01:21:27,16,11,1, 11.8,1,1, 18.060, 10579.841, 276.533, 52642.004 21/06/11,01:21:27,17,11,1, 11.8,1,1, 18.060, 10579.839, 276.518, 52641.964 21/06/11,01:21:27,18,11,1, 11.8,1,1, 18.060, 10579.843, 276.516, 52641.965 21/06/11,01:21:27,19,11,1, 11.8,1,1, 18.060, 10579.826, 276.515, 52641.969 21/06/11,01:21:28,00,12,1, 11.9,1,1, 18.060, 10579.823, 276.515, 52641.969 21/06/11,01:21:28,01,12,1, 11.9,1,1, 18.060, 10579.825, 276.501, 52641.930 21/06/11,01:21:28,02,12,1, 11.9,1,1, 18.060, 10579.840, 276.521, 52641.938 21/06/11,01:21:28,03,12,1, 11.9,1,1, 18.060, 10579.830, 276.489, 52641.940 21/06/11,01:21:28,04,12,1, 11.9,1,1, 18.060, 10579.839, 276.532, 52641.906 21/06/11,01:21:28,05,12,1, 11.9,1,1, 18.060, 10579.816, 276.499, 52641.906 21/06/11,01:21:28,06,12,1, 11.9,1,1, 18.060, 10579.830, 276.538, 52641.945 21/06/11,01:21:28,07,12,1, 11.9,1,1, 18.060, 10579.833, 276.525, 52641.923 21/06/11,01:21:28,08,12,1, 11.9,1,1, 18.060, 10579.824, 276.556, 52641.903 21/06/11,01:21:28,09,12,1, 11.9,1,1, 18.060, 10579.819, 276.535, 52641.959 21/06/11,01:21:28,10,12,1, 11.9,1,1, 18.060, 10579.817, 276.517, 52641.904 21/06/11,01:21:28,11,12,1, 11.9,1,1, 18.060, 10579.816, 276.535, 52641.925 21/06/11,01:21:28,12,12,1, 11.9,1,1, 18.060, 10579.804, 276.511, 52641.916 21/06/11,01:21:28,13,12,1, 11.9,1,1, 18.060, 10579.790, 276.514, 52641.931 21/06/11,01:21:28,14,12,1, 11.9,1,1, 18.060, 10579.816, 276.513, 52641.957 21/06/11,01:21:28,15,12,1, 11.9,1,1, 18.060, 10579.796, 276.498, 52641.962 21/06/11,01:21:28,16,12,1, 11.9,1,1, 18.060, 10579.800, 276.524, 52641.927 21/06/11,01:21:28,17,12,1, 11.9,1,1, 18.060, 10579.787, 276.508, 52641.936 21/06/11,01:21:28,18,12,1, 11.9,1,1, 18.060, 10579.788, 276.483, 52641.946 21/06/11,01:21:28,19,12,1, 11.9,1,1, 18.060, 10579.788, 276.497, 52641.966 21/06/11,01:21:29,00,11,1, 11.9,1,1, 18.064, 10579.782, 276.497, 52641.966 21/06/11,01:21:29,01,11,1, 11.9,1,1, 18.064, 10579.773, 276.479, 52641.934 21/06/11,01:21:29,02,11,1, 11.9,1,1, 18.064, 10579.777, 276.507, 52641.989 21/06/11,01:21:29,03,11,1, 11.9,1,1, 18.064, 10579.765, 276.483, 52641.969 21/06/11,01:21:29,04,11,1, 11.9,1,1, 18.064, 10579.773, 276.475, 52641.982 21/06/11,01:21:29,05,11,1, 11.9,1,1, 18.064, 10579.792, 276.467, 52641.920 21/06/11,01:21:29,06,11,1, 11.9,1,1, 18.064, 10579.798, 276.470, 52641.949 21/06/11,01:21:29,07,11,1, 11.9,1,1, 18.064, 10579.762, 276.458, 52641.895 21/06/11,01:21:29,08,11,1, 11.9,1,1, 18.064, 10579.782, 276.456, 52641.914 21/06/11,01:21:29,09,11,1, 11.9,1,1, 18.064, 10579.779, 276.469, 52641.949 21/06/11,01:21:29,10,11,1, 11.9,1,1, 18.064, 10579.793, 276.467, 52641.910 21/06/11,01:21:29,11,11,1, 11.9,1,1, 18.064, 10579.763, 276.452, 52641.920 21/06/11,01:21:29,12,11,1, 11.9,1,1, 18.064, 10579.797, 276.481, 52641.943 21/06/11,01:21:29,13,11,1, 11.9,1,1, 18.064, 10579.800, 276.473, 52641.904 21/06/11,01:21:29,14,11,1, 11.9,1,1, 18.064, 10579.795, 276.487, 52641.965 21/06/11,01:21:29,15,11,1, 11.9,1,1, 18.064, 10579.809, 276.480, 52641.924 21/06/11,01:21:29,16,11,1, 11.9,1,1, 18.064, 10579.792, 276.512, 52641.962 21/06/11,01:21:29,17,11,1, 11.9,1,1, 18.064, 10579.792, 276.503, 52641.955 21/06/11,01:21:29,18,11,1, 11.9,1,1, 18.064, 10579.812, 276.477, 52641.958 21/06/11,01:21:29,19,11,1, 11.9,1,1, 18.064, 10579.822, 276.493, 52641.975 21/06/11,01:21:30,00,11,1, 11.9,1,1, 18.061, 10579.815, 276.493, 52641.975 21/06/11,01:21:30,01,11,1, 11.9,1,1, 18.061, 10579.825, 276.500, 52641.988 21/06/11,01:21:30,02,11,1, 11.9,1,1, 18.061, 10579.840, 276.477, 52641.997 21/06/11,01:21:30,03,11,1, 11.9,1,1, 18.061, 10579.840, 276.503, 52642.043 21/06/11,01:21:30,04,11,1, 11.9,1,1, 18.061, 10579.842, 276.462, 52641.976 21/06/11,01:21:30,05,11,1, 11.9,1,1, 18.061, 10579.855, 276.491, 52642.019 21/06/11,01:21:30,06,11,1, 11.9,1,1, 18.061, 10579.823, 276.482, 52641.977 21/06/11,01:21:30,07,11,1, 11.9,1,1, 18.061, 10579.847, 276.491, 52641.988 21/06/11,01:21:30,08,11,1, 11.9,1,1, 18.061, 10579.855, 276.509, 52641.991 21/06/11,01:21:30,09,11,1, 11.9,1,1, 18.061, 10579.866, 276.490, 52642.004 21/06/11,01:21:30,10,11,1, 11.9,1,1, 18.061, 10579.870, 276.495, 52641.984 21/06/11,01:21:30,11,11,1, 11.9,1,1, 18.061, 10579.886, 276.535, 52642.018 21/06/11,01:21:30,12,11,1, 11.9,1,1, 18.061, 10579.876, 276.487, 52641.981 21/06/11,01:21:30,13,11,1, 11.9,1,1, 18.061, 10579.877, 276.503, 52642.034 21/06/11,01:21:30,14,11,1, 11.9,1,1, 18.061, 10579.879, 276.478, 52641.967 21/06/11,01:21:30,15,11,1, 11.9,1,1, 18.061, 10579.895, 276.486, 52641.976 21/06/11,01:21:30,16,11,1, 11.9,1,1, 18.061, 10579.888, 276.487, 52641.978 21/06/11,01:21:30,17,11,1, 11.9,1,1, 18.061, 10579.911, 276.504, 52641.975 21/06/11,01:21:30,18,11,1, 11.9,1,1, 18.061, 10579.897, 276.499, 52641.984 21/06/11,01:21:30,19,11,1, 11.9,1,1, 18.061, 10579.933, 276.492, 52642.007 21/06/11,01:21:31,00,11,1, 11.9,1,1, 18.061, 10579.932, 276.492, 52642.007 21/06/11,01:21:31,01,11,1, 11.9,1,1, 18.061, 10579.894, 276.505, 52642.011 21/06/11,01:21:31,02,11,1, 11.9,1,1, 18.061, 10579.930, 276.462, 52641.997 21/06/11,01:21:31,03,11,1, 11.9,1,1, 18.061, 10579.923, 276.445, 52642.026 21/06/11,01:21:31,04,11,1, 11.9,1,1, 18.061, 10579.912, 276.472, 52641.975 21/06/11,01:21:31,05,11,1, 11.9,1,1, 18.061, 10579.933, 276.460, 52641.980 21/06/11,01:21:31,06,11,1, 11.9,1,1, 18.061, 10579.924, 276.426, 52642.017 21/06/11,01:21:31,07,11,1, 11.9,1,1, 18.061, 10579.922, 276.431, 52641.995 21/06/11,01:21:31,08,11,1, 11.9,1,1, 18.061, 10579.923, 276.433, 52641.978 21/06/11,01:21:31,09,11,1, 11.9,1,1, 18.061, 10579.935, 276.426, 52642.000 21/06/11,01:21:31,10,11,1, 11.9,1,1, 18.061, 10579.920, 276.417, 52641.950 21/06/11,01:21:31,11,11,1, 11.9,1,1, 18.061, 10579.936, 276.422, 52642.010 21/06/11,01:21:31,12,11,1, 11.9,1,1, 18.061, 10579.933, 276.391, 52641.985 21/06/11,01:21:31,13,11,1, 11.9,1,1, 18.061, 10579.937, 276.373, 52641.970 21/06/11,01:21:31,14,11,1, 11.9,1,1, 18.061, 10579.946, 276.374, 52641.997 21/06/11,01:21:31,15,11,1, 11.9,1,1, 18.061, 10579.957, 276.388, 52641.982 21/06/11,01:21:31,16,11,1, 11.9,1,1, 18.061, 10579.934, 276.380, 52642.014 21/06/11,01:21:31,17,11,1, 11.9,1,1, 18.061, 10579.918, 276.386, 52642.019 21/06/11,01:21:31,18,11,1, 11.9,1,1, 18.061, 10579.961, 276.380, 52641.970 21/06/11,01:21:31,19,11,1, 11.9,1,1, 18.061, 10579.920, 276.380, 52641.955 21/06/11,01:21:32,00,11,1, 11.9,1,1, 18.060, 10579.915, 276.380, 52641.955 21/06/11,01:21:32,01,11,1, 11.9,1,1, 18.060, 10579.933, 276.364, 52641.968 21/06/11,01:21:32,02,11,1, 11.9,1,1, 18.060, 10579.982, 276.365, 52641.980 21/06/11,01:21:32,03,11,1, 11.9,1,1, 18.060, 10579.980, 276.408, 52641.980 21/06/11,01:21:32,04,11,1, 11.9,1,1, 18.060, 10579.942, 276.381, 52641.964 21/06/11,01:21:32,05,11,1, 11.9,1,1, 18.060, 10579.972, 276.395, 52641.960 21/06/11,01:21:32,06,11,1, 11.9,1,1, 18.060, 10579.960, 276.349, 52641.793 21/06/11,01:21:32,07,11,1, 11.9,1,1, 18.060, 10579.966, 276.384, 52641.943 21/06/11,01:21:32,08,11,1, 11.9,1,1, 18.060, 10579.995, 276.407, 52641.934 21/06/11,01:21:32,09,11,1, 11.9,1,1, 18.060, 10579.986, 276.380, 52641.970 21/06/11,01:21:32,10,11,1, 11.9,1,1, 18.060, 10579.995, 276.399, 52641.978 21/06/11,01:21:32,11,11,1, 11.9,1,1, 18.060, 10579.974, 276.400, 52641.958 21/06/11,01:21:32,12,11,1, 11.9,1,1, 18.060, 10579.974, 276.387, 52642.016 21/06/11,01:21:32,13,11,1, 11.9,1,1, 18.060, 10579.983, 276.380, 52641.970 21/06/11,01:21:32,14,11,1, 11.9,1,1, 18.060, 10579.984, 276.406, 52641.980 21/06/11,01:21:32,15,11,1, 11.9,1,1, 18.060, 10579.991, 276.389, 52641.957 21/06/11,01:21:32,16,11,1, 11.9,1,1, 18.060, 10579.987, 276.394, 52642.145 21/06/11,01:21:32,17,11,1, 11.9,1,1, 18.060, 10580.004, 276.378, 52642.013 21/06/11,01:21:32,18,11,1, 11.9,1,1, 18.060, 10579.976, 276.383, 52642.019 21/06/11,01:21:32,19,11,1, 11.9,1,1, 18.060, 10580.004, 276.369, 52641.979 21/06/11,01:21:33,00,11,1, 11.9,1,1, 18.064, 10579.998, 276.369, 52641.979 21/06/11,01:21:33,01,11,1, 11.9,1,1, 18.064, 10579.997, 276.392, 52641.992 21/06/11,01:21:33,02,11,1, 11.9,1,1, 18.064, 10579.992, 276.392, 52642.022 21/06/11,01:21:33,03,11,1, 11.9,1,1, 18.064, 10579.985, 276.377, 52641.965 21/06/11,01:21:33,04,11,1, 11.9,1,1, 18.064, 10579.991, 276.386, 52642.023 21/06/11,01:21:33,05,11,1, 11.9,1,1, 18.064, 10579.984, 276.398, 52641.983 21/06/11,01:21:33,06,11,1, 11.9,1,1, 18.064, 10579.999, 276.409, 52641.987 21/06/11,01:21:33,07,11,1, 11.9,1,1, 18.064, 10579.980, 276.395, 52641.963 21/06/11,01:21:33,08,11,1, 11.9,1,1, 18.064, 10580.014, 276.417, 52641.996 21/06/11,01:21:33,09,11,1, 11.9,1,1, 18.064, 10580.000, 276.417, 52642.016 21/06/11,01:21:33,10,11,1, 11.9,1,1, 18.064, 10580.010, 276.406, 52641.968 21/06/11,01:21:33,11,11,1, 11.9,1,1, 18.064, 10580.016, 276.442, 52642.013 21/06/11,01:21:33,12,11,1, 11.9,1,1, 18.064, 10579.981, 276.410, 52641.977 21/06/11,01:21:33,13,11,1, 11.9,1,1, 18.064, 10579.995, 276.440, 52641.997 21/06/11,01:21:33,14,11,1, 11.9,1,1, 18.064, 10580.008, 276.428, 52641.968 21/06/11,01:21:33,15,11,1, 11.9,1,1, 18.064, 10579.983, 276.423, 52641.965 21/06/11,01:21:33,16,11,1, 11.9,1,1, 18.064, 10580.005, 276.458, 52641.980 21/06/11,01:21:33,17,11,1, 11.9,1,1, 18.064, 10579.974, 276.467, 52641.995 21/06/11,01:21:33,18,11,1, 11.9,1,1, 18.064, 10579.986, 276.465, 52641.998 21/06/11,01:21:33,19,11,1, 11.9,1,1, 18.064, 10579.984, 276.457, 52642.021 21/06/11,01:21:34,00,11,1, 11.9,1,1, 18.060, 10579.982, 276.457, 52642.021 21/06/11,01:21:34,01,11,1, 11.9,1,1, 18.060, 10579.965, 276.514, 52642.017 21/06/11,01:21:34,02,11,1, 11.9,1,1, 18.060, 10579.966, 276.496, 52641.992 21/06/11,01:21:34,03,11,1, 11.9,1,1, 18.060, 10579.964, 276.512, 52642.011 21/06/11,01:21:34,04,11,1, 11.9,1,1, 18.060, 10579.972, 276.490, 52641.977 21/06/11,01:21:34,05,11,1, 11.9,1,1, 18.060, 10579.960, 276.522, 52641.996 21/06/11,01:21:34,06,11,1, 11.9,1,1, 18.060, 10579.970, 276.528, 52642.004 21/06/11,01:21:34,07,11,1, 11.9,1,1, 18.060, 10579.994, 276.498, 52642.015 21/06/11,01:21:34,08,11,1, 11.9,1,1, 18.060, 10579.970, 276.503, 52641.963 21/06/11,01:21:34,09,11,1, 11.9,1,1, 18.060, 10579.975, 276.511, 52641.989 21/06/11,01:21:34,10,11,1, 11.9,1,1, 18.060, 10579.964, 276.517, 52642.008 21/06/11,01:21:34,11,11,1, 11.9,1,1, 18.060, 10579.972, 276.518, 52642.005 21/06/11,01:21:34,12,11,1, 11.9,1,1, 18.060, 10579.964, 276.514, 52642.003 21/06/11,01:21:34,13,11,1, 11.9,1,1, 18.060, 10579.974, 276.523, 52642.033 21/06/11,01:21:34,14,11,1, 11.9,1,1, 18.060, 10579.998, 276.536, 52642.038 21/06/11,01:21:34,15,11,1, 11.9,1,1, 18.060, 10579.947, 276.533, 52642.008 21/06/11,01:21:34,16,11,1, 11.9,1,1, 18.060, 10579.993, 276.537, 52642.013 21/06/11,01:21:34,17,11,1, 11.9,1,1, 18.060, 10579.941, 276.550, 52642.008 21/06/11,01:21:34,18,11,1, 11.9,1,1, 18.060, 10579.971, 276.536, 52641.999 21/06/11,01:21:34,19,11,1, 11.9,1,1, 18.060, 10579.976, 276.546, 52641.996 21/06/11,01:21:35,00,11,1, 11.8,1,1, 18.063, 10579.973, 276.546, 52641.996 21/06/11,01:21:35,01,11,1, 11.8,1,1, 18.063, 10579.941, 276.549, 52641.981 21/06/11,01:21:35,02,11,1, 11.8,1,1, 18.063, 10579.934, 276.568, 52641.989 21/06/11,01:21:35,03,11,1, 11.8,1,1, 18.063, 10579.915, 276.579, 52642.003 21/06/11,01:21:35,04,11,1, 11.8,1,1, 18.063, 10579.908, 276.572, 52642.039 21/06/11,01:21:35,05,11,1, 11.8,1,1, 18.063, 10579.910, 276.600, 52642.022 21/06/11,01:21:35,06,11,1, 11.8,1,1, 18.063, 10579.922, 276.623, 52642.023 21/06/11,01:21:35,07,11,1, 11.8,1,1, 18.063, 10579.899, 276.642, 52642.040 21/06/11,01:21:35,08,11,1, 11.8,1,1, 18.063, 10579.935, 276.615, 52642.035 21/06/11,01:21:35,09,11,1, 11.8,1,1, 18.063, 10579.924, 276.666, 52642.095 21/06/11,01:21:35,10,11,1, 11.8,1,1, 18.063, 10579.920, 276.662, 52642.062 21/06/11,01:21:35,11,11,1, 11.8,1,1, 18.063, 10579.935, 276.677, 52642.092 21/06/11,01:21:35,12,11,1, 11.8,1,1, 18.063, 10579.900, 276.655, 52642.056 21/06/11,01:21:35,13,11,1, 11.8,1,1, 18.063, 10579.931, 276.655, 52642.133 21/06/11,01:21:35,14,11,1, 11.8,1,1, 18.063, 10579.935, 276.649, 52642.020 21/06/11,01:21:35,15,11,1, 11.8,1,1, 18.063, 10579.927, 276.679, 52642.045 21/06/11,01:21:35,16,11,1, 11.8,1,1, 18.063, 10579.921, 276.680, 52642.056 21/06/11,01:21:35,17,11,1, 11.8,1,1, 18.063, 10579.948, 276.693, 52642.072 21/06/11,01:21:35,18,11,1, 11.8,1,1, 18.063, 10579.931, 276.690, 52642.050 21/06/11,01:21:35,19,11,1, 11.8,1,1, 18.063, 10579.942, 276.723, 52642.084 21/06/11,01:21:36,00,12,1, 11.8,1,1, 18.062, 10579.940, 276.723, 52642.084 21/06/11,01:21:36,01,12,1, 11.8,1,1, 18.062, 10579.936, 276.709, 52642.081 21/06/11,01:21:36,02,12,1, 11.8,1,1, 18.062, 10579.933, 276.724, 52642.082 21/06/11,01:21:36,03,12,1, 11.8,1,1, 18.062, 10579.943, 276.745, 52642.090 21/06/11,01:21:36,04,12,1, 11.8,1,1, 18.062, 10579.933, 276.746, 52642.119 21/06/11,01:21:36,05,12,1, 11.8,1,1, 18.062, 10579.906, 276.751, 52642.096 21/06/11,01:21:36,06,12,1, 11.8,1,1, 18.062, 10579.897, 276.757, 52642.109 21/06/11,01:21:36,07,12,1, 11.8,1,1, 18.062, 10579.923, 276.775, 52642.105 21/06/11,01:21:36,08,12,1, 11.8,1,1, 18.062, 10579.926, 276.755, 52642.077 21/06/11,01:21:36,09,12,1, 11.8,1,1, 18.062, 10579.911, 276.784, 52642.154 21/06/11,01:21:36,10,12,1, 11.8,1,1, 18.062, 10579.901, 276.780, 52642.129 21/06/11,01:21:36,11,12,1, 11.8,1,1, 18.062, 10579.903, 276.800, 52642.108 21/06/11,01:21:36,12,12,1, 11.8,1,1, 18.062, 10579.912, 276.797, 52642.083 21/06/11,01:21:36,13,12,1, 11.8,1,1, 18.062, 10579.878, 276.805, 52642.095 21/06/11,01:21:36,14,12,1, 11.8,1,1, 18.062, 10579.871, 276.811, 52642.140 21/06/11,01:21:36,15,12,1, 11.8,1,1, 18.062, 10579.873, 276.802, 52642.173 21/06/11,01:21:36,16,12,1, 11.8,1,1, 18.062, 10579.866, 276.805, 52642.136 21/06/11,01:21:36,17,12,1, 11.8,1,1, 18.062, 10579.865, 276.815, 52642.156 21/06/11,01:21:36,18,12,1, 11.8,1,1, 18.062, 10579.825, 276.799, 52642.158 21/06/11,01:21:36,19,12,1, 11.8,1,1, 18.062, 10579.851, 276.804, 52642.138 21/06/11,01:21:37,00,12,1, 11.9,1,1, 18.059, 10579.848, 276.804, 52642.138 21/06/11,01:21:37,01,12,1, 11.9,1,1, 18.059, 10579.829, 276.848, 52642.161 21/06/11,01:21:37,02,12,1, 11.9,1,1, 18.059, 10579.866, 276.834, 52642.154 21/06/11,01:21:37,03,12,1, 11.9,1,1, 18.059, 10579.844, 276.842, 52642.148 21/06/11,01:21:37,04,12,1, 11.9,1,1, 18.059, 10579.833, 276.868, 52642.228 21/06/11,01:21:37,05,12,1, 11.9,1,1, 18.059, 10579.854, 276.849, 52642.168 21/06/11,01:21:37,06,12,1, 11.9,1,1, 18.059, 10579.870, 276.867, 52642.156 21/06/11,01:21:37,07,12,1, 11.9,1,1, 18.059, 10579.849, 276.864, 52642.150 21/06/11,01:21:37,08,12,1, 11.9,1,1, 18.059, 10579.876, 276.868, 52642.172 21/06/11,01:21:37,09,12,1, 11.9,1,1, 18.059, 10579.893, 276.891, 52642.188 21/06/11,01:21:37,10,12,1, 11.9,1,1, 18.059, 10579.883, 276.902, 52642.194 21/06/11,01:21:37,11,12,1, 11.9,1,1, 18.059, 10579.894, 276.903, 52642.191 21/06/11,01:21:37,12,12,1, 11.9,1,1, 18.059, 10579.888, 276.931, 52642.196 21/06/11,01:21:37,13,12,1, 11.9,1,1, 18.059, 10579.890, 276.917, 52642.210 21/06/11,01:21:37,14,12,1, 11.9,1,1, 18.059, 10579.889, 276.946, 52642.214 21/06/11,01:21:37,15,12,1, 11.9,1,1, 18.059, 10579.870, 276.921, 52642.178 21/06/11,01:21:37,16,12,1, 11.9,1,1, 18.059, 10579.886, 276.948, 52642.204 21/06/11,01:21:37,17,12,1, 11.9,1,1, 18.059, 10579.925, 276.920, 52642.196 21/06/11,01:21:37,18,12,1, 11.9,1,1, 18.059, 10579.931, 276.985, 52642.181 21/06/11,01:21:37,19,12,1, 11.9,1,1, 18.059, 10579.864, 276.962, 52642.472 21/06/11,01:21:38,00,12,1, 11.9,1,1, 18.059, 10579.857, 276.962, 52642.472 21/06/11,01:21:38,01,12,1, 11.9,1,1, 18.059, 10579.894, 276.967, 52642.260 21/06/11,01:21:38,02,12,1, 11.9,1,1, 18.059, 10579.941, 276.964, 52642.235 21/06/11,01:21:38,03,12,1, 11.9,1,1, 18.059, 10579.932, 276.941, 52642.205 21/06/11,01:21:38,04,12,1, 11.9,1,1, 18.059, 10579.937, 276.973, 52642.229 21/06/11,01:21:38,05,12,1, 11.9,1,1, 18.059, 10579.947, 276.949, 52642.198 21/06/11,01:21:38,06,12,1, 11.9,1,1, 18.059, 10579.928, 276.963, 52642.210 21/06/11,01:21:38,07,12,1, 11.9,1,1, 18.059, 10579.952, 276.939, 52642.252 21/06/11,01:21:38,08,12,1, 11.9,1,1, 18.059, 10579.949, 276.955, 52642.245 21/06/11,01:21:38,09,12,1, 11.9,1,1, 18.059, 10579.904, 276.928, 52642.166 21/06/11,01:21:38,10,12,1, 11.9,1,1, 18.059, 10579.929, 276.945, 52642.189 21/06/11,01:21:38,11,12,1, 11.9,1,1, 18.059, 10579.916, 276.942, 52642.179 21/06/11,01:21:38,12,12,1, 11.9,1,1, 18.059, 10579.909, 276.951, 52642.210 21/06/11,01:21:38,13,12,1, 11.9,1,1, 18.059, 10579.895, 276.906, 52642.203 21/06/11,01:21:38,14,12,1, 11.9,1,1, 18.059, 10579.931, 276.931, 52642.233 21/06/11,01:21:38,15,12,1, 11.9,1,1, 18.059, 10579.910, 276.887, 52642.151 21/06/11,01:21:38,16,12,1, 11.9,1,1, 18.059, 10579.925, 276.919, 52642.225 21/06/11,01:21:38,17,12,1, 11.9,1,1, 18.059, 10579.927, 276.910, 52642.214 21/06/11,01:21:38,18,12,1, 11.9,1,1, 18.059, 10579.955, 276.939, 52642.215 21/06/11,01:21:38,19,12,1, 11.9,1,1, 18.059, 10579.953, 276.921, 52642.200 21/06/11,01:21:39,00,12,1, 11.9,1,1, 18.058, 10579.948, 276.921, 52642.200 21/06/11,01:21:39,01,12,1, 11.9,1,1, 18.058, 10580.006, 276.894, 52641.984 21/06/11,01:21:39,02,12,1, 11.9,1,1, 18.058, 10579.991, 276.950, 52642.140 21/06/11,01:21:39,03,12,1, 11.9,1,1, 18.058, 10579.992, 276.927, 52642.148 21/06/11,01:21:39,04,12,1, 11.9,1,1, 18.058, 10579.990, 276.950, 52642.203 21/06/11,01:21:39,05,12,1, 11.9,1,1, 18.058, 10579.985, 276.917, 52642.191 21/06/11,01:21:39,06,12,1, 11.9,1,1, 18.058, 10579.987, 276.934, 52642.222 21/06/11,01:21:39,07,12,1, 11.9,1,1, 18.058, 10579.967, 276.890, 52642.217 21/06/11,01:21:39,08,12,1, 11.9,1,1, 18.058, 10579.954, 276.886, 52642.237 21/06/11,01:21:39,09,12,1, 11.9,1,1, 18.058, 10579.943, 276.859, 52642.189 21/06/11,01:21:39,10,12,1, 11.9,1,1, 18.058, 10579.931, 276.866, 52642.235 21/06/11,01:21:39,11,12,1, 11.9,1,1, 18.058, 10579.956, 276.859, 52642.200 21/06/11,01:21:39,12,12,1, 11.9,1,1, 18.058, 10579.931, 276.849, 52642.194 21/06/11,01:21:39,13,12,1, 11.9,1,1, 18.058, 10579.939, 276.878, 52642.233 21/06/11,01:21:39,14,12,1, 11.9,1,1, 18.058, 10579.970, 276.846, 52642.128 21/06/11,01:21:39,15,12,1, 11.9,1,1, 18.058, 10579.955, 276.852, 52642.181 21/06/11,01:21:39,16,12,1, 11.9,1,1, 18.058, 10579.990, 276.884, 52642.207 21/06/11,01:21:39,17,12,1, 11.9,1,1, 18.058, 10579.974, 276.898, 52642.232 21/06/11,01:21:39,18,12,1, 11.9,1,1, 18.058, 10580.001, 276.883, 52642.221 21/06/11,01:21:39,19,12,1, 11.9,1,1, 18.058, 10580.005, 276.884, 52642.222 21/06/11,01:21:40,00,11,1, 11.9,1,1, 18.059, 10579.998, 276.884, 52642.222 21/06/11,01:21:40,01,11,1, 11.9,1,1, 18.059, 10580.053, 276.871, 52642.216 21/06/11,01:21:40,02,11,1, 11.9,1,1, 18.059, 10580.045, 276.886, 52642.227 21/06/11,01:21:40,03,11,1, 11.9,1,1, 18.059, 10580.059, 276.880, 52642.210 21/06/11,01:21:40,04,11,1, 11.9,1,1, 18.059, 10580.061, 276.890, 52642.206 21/06/11,01:21:40,05,11,1, 11.9,1,1, 18.059, 10580.068, 276.862, 52642.212 21/06/11,01:21:40,06,11,1, 11.9,1,1, 18.059, 10580.059, 276.858, 52642.205 21/06/11,01:21:40,07,11,1, 11.9,1,1, 18.059, 10580.075, 276.904, 52642.226 21/06/11,01:21:40,08,11,1, 11.9,1,1, 18.059, 10580.065, 276.845, 52642.208 21/06/11,01:21:40,09,11,1, 11.9,1,1, 18.059, 10580.093, 276.836, 52642.263 21/06/11,01:21:40,10,11,1, 11.9,1,1, 18.059, 10580.083, 276.800, 52642.218 21/06/11,01:21:40,11,11,1, 11.9,1,1, 18.059, 10580.077, 276.819, 52642.235 21/06/11,01:21:40,12,11,1, 11.9,1,1, 18.059, 10580.063, 276.788, 52642.222 21/06/11,01:21:40,13,11,1, 11.9,1,1, 18.059, 10580.048, 276.776, 52642.248 21/06/11,01:21:40,14,11,1, 11.9,1,1, 18.059, 10580.045, 276.775, 52642.183 21/06/11,01:21:40,15,11,1, 11.9,1,1, 18.059, 10580.041, 276.785, 52642.207 21/06/11,01:21:40,16,11,1, 11.9,1,1, 18.059, 10580.031, 276.754, 52642.214 21/06/11,01:21:40,17,11,1, 11.9,1,1, 18.059, 10580.020, 276.737, 52642.182 21/06/11,01:21:40,18,11,1, 11.9,1,1, 18.059, 10580.011, 276.737, 52642.149 21/06/11,01:21:40,19,11,1, 11.9,1,1, 18.059, 10580.034, 276.777, 52642.223 21/06/11,01:21:41,00,11,1, 11.9,1,1, 18.057, 10580.032, 276.777, 52642.223 21/06/11,01:21:41,01,11,1, 11.9,1,1, 18.057, 10580.037, 276.773, 52642.206 21/06/11,01:21:41,02,11,1, 11.9,1,1, 18.057, 10580.049, 276.768, 52642.154 21/06/11,01:21:41,03,11,1, 11.9,1,1, 18.057, 10580.036, 276.773, 52642.174 21/06/11,01:21:41,04,11,1, 11.9,1,1, 18.057, 10580.045, 276.772, 52642.172 21/06/11,01:21:41,05,11,1, 11.9,1,1, 18.057, 10580.089, 276.791, 52642.156 21/06/11,01:21:41,06,11,1, 11.9,1,1, 18.057, 10580.086, 276.767, 52642.167 21/06/11,01:21:41,07,11,1, 11.9,1,1, 18.057, 10580.072, 276.770, 52642.215 21/06/11,01:21:41,08,11,1, 11.9,1,1, 18.057, 10580.110, 276.788, 52642.207 21/06/11,01:21:41,09,11,1, 11.9,1,1, 18.057, 10580.137, 276.802, 52642.241 21/06/11,01:21:41,10,11,1, 11.9,1,1, 18.057, 10580.111, 276.752, 52642.196 21/06/11,01:21:41,11,11,1, 11.9,1,1, 18.057, 10580.138, 276.784, 52642.191 21/06/11,01:21:41,12,11,1, 11.9,1,1, 18.057, 10580.149, 276.780, 52642.198 21/06/11,01:21:41,13,11,1, 11.9,1,1, 18.057, 10580.156, 276.794, 52642.207 21/06/11,01:21:41,14,11,1, 11.9,1,1, 18.057, 10580.146, 276.780, 52642.233 21/06/11,01:21:41,15,11,1, 11.9,1,1, 18.057, 10580.190, 276.793, 52642.203 21/06/11,01:21:41,16,11,1, 11.9,1,1, 18.057, 10580.191, 276.778, 52642.185 21/06/11,01:21:41,17,11,1, 11.9,1,1, 18.057, 10580.195, 276.825, 52642.212 21/06/11,01:21:41,18,11,1, 11.9,1,1, 18.057, 10580.227, 276.812, 52642.217 21/06/11,01:21:41,19,11,1, 11.9,1,1, 18.057, 10580.247, 276.821, 52642.184 21/06/11,01:21:42,00,12,1, 11.9,1,1, 18.061, 10580.240, 276.821, 52642.184 21/06/11,01:21:42,01,12,1, 11.9,1,1, 18.061, 10580.222, 276.819, 52642.185 21/06/11,01:21:42,02,12,1, 11.9,1,1, 18.061, 10580.216, 276.846, 52642.179 21/06/11,01:21:42,03,12,1, 11.9,1,1, 18.061, 10580.240, 276.819, 52642.181 21/06/11,01:21:42,04,12,1, 11.9,1,1, 18.061, 10580.233, 276.830, 52642.146 21/06/11,01:21:42,05,12,1, 11.9,1,1, 18.061, 10580.248, 276.835, 52642.186 21/06/11,01:21:42,06,12,1, 11.9,1,1, 18.061, 10580.238, 276.850, 52642.184 21/06/11,01:21:42,07,12,1, 11.9,1,1, 18.061, 10580.256, 276.851, 52642.161 21/06/11,01:21:42,08,12,1, 11.9,1,1, 18.061, 10580.241, 276.818, 52642.168 21/06/11,01:21:42,09,12,1, 11.9,1,1, 18.061, 10580.263, 276.854, 52642.159 21/06/11,01:21:42,10,12,1, 11.9,1,1, 18.061, 10580.214, 276.839, 52642.174 21/06/11,01:21:42,11,12,1, 11.9,1,1, 18.061, 10580.250, 276.849, 52642.156 21/06/11,01:21:42,12,12,1, 11.9,1,1, 18.061, 10580.232, 276.867, 52642.176 21/06/11,01:21:42,13,12,1, 11.9,1,1, 18.061, 10580.278, 276.864, 52642.143 21/06/11,01:21:42,14,12,1, 11.9,1,1, 18.061, 10580.277, 276.878, 52642.172 21/06/11,01:21:42,15,12,1, 11.9,1,1, 18.061, 10580.261, 276.855, 52642.178 21/06/11,01:21:42,16,12,1, 11.9,1,1, 18.061, 10580.273, 276.874, 52642.165 21/06/11,01:21:42,17,12,1, 11.9,1,1, 18.061, 10580.314, 276.848, 52642.162 21/06/11,01:21:42,18,12,1, 11.9,1,1, 18.061, 10580.297, 276.856, 52642.166 21/06/11,01:21:42,19,12,1, 11.9,1,1, 18.061, 10580.317, 276.869, 52642.165 21/06/11,01:21:43,00,11,1, 11.9,1,1, 18.063, 10580.316, 276.869, 52642.165 21/06/11,01:21:43,01,11,1, 11.9,1,1, 18.063, 10580.288, 276.839, 52642.132 21/06/11,01:21:43,02,11,1, 11.9,1,1, 18.063, 10580.325, 276.886, 52642.184 21/06/11,01:21:43,03,11,1, 11.9,1,1, 18.063, 10580.312, 276.869, 52642.159 21/06/11,01:21:43,04,11,1, 11.9,1,1, 18.063, 10580.329, 276.872, 52642.175 21/06/11,01:21:43,05,11,1, 11.9,1,1, 18.063, 10580.314, 276.859, 52642.156 21/06/11,01:21:43,06,11,1, 11.9,1,1, 18.063, 10580.331, 276.871, 52642.149 21/06/11,01:21:43,07,11,1, 11.9,1,1, 18.063, 10580.344, 276.837, 52642.128 21/06/11,01:21:43,08,11,1, 11.9,1,1, 18.063, 10580.334, 276.874, 52642.166 21/06/11,01:21:43,09,11,1, 11.9,1,1, 18.063, 10580.348, 276.838, 52642.141 21/06/11,01:21:43,10,11,1, 11.9,1,1, 18.063, 10580.327, 276.852, 52642.161 21/06/11,01:21:43,11,11,1, 11.9,1,1, 18.063, 10580.329, 276.825, 52642.120 21/06/11,01:21:43,12,11,1, 11.9,1,1, 18.063, 10580.341, 276.854, 52642.162 21/06/11,01:21:43,13,11,1, 11.9,1,1, 18.063, 10580.310, 276.843, 52642.115 21/06/11,01:21:43,14,11,1, 11.9,1,1, 18.063, 10580.318, 276.867, 52642.131 21/06/11,01:21:43,15,11,1, 11.9,1,1, 18.063, 10580.330, 276.809, 52642.109 21/06/11,01:21:43,16,11,1, 11.9,1,1, 18.063, 10580.292, 276.834, 52642.146 21/06/11,01:21:43,17,11,1, 11.9,1,1, 18.063, 10580.311, 276.822, 52642.108 21/06/11,01:21:43,18,11,1, 11.9,1,1, 18.063, 10580.297, 276.785, 52642.155 21/06/11,01:21:43,19,11,1, 11.9,1,1, 18.063, 10580.305, 276.778, 52642.131 21/06/11,01:21:44,00,11,1, 11.9,1,1, 18.060, 10580.299, 276.778, 52642.131 21/06/11,01:21:44,01,11,1, 11.9,1,1, 18.060, 10580.301, 276.787, 52642.101 21/06/11,01:21:44,02,11,1, 11.9,1,1, 18.060, 10580.341, 276.825, 52642.161 21/06/11,01:21:44,03,11,1, 11.9,1,1, 18.060, 10580.312, 276.815, 52642.155 21/06/11,01:21:44,04,11,1, 11.9,1,1, 18.060, 10580.354, 276.806, 52642.167 21/06/11,01:21:44,05,11,1, 11.9,1,1, 18.060, 10580.367, 276.771, 52642.162 21/06/11,01:21:44,06,11,1, 11.9,1,1, 18.060, 10580.360, 276.774, 52642.111 21/06/11,01:21:44,07,11,1, 11.9,1,1, 18.060, 10580.360, 276.779, 52642.151 21/06/11,01:21:44,08,11,1, 11.9,1,1, 18.060, 10580.399, 276.813, 52642.149 21/06/11,01:21:44,09,11,1, 11.9,1,1, 18.060, 10580.409, 276.798, 52642.193 21/06/11,01:21:44,10,11,1, 11.9,1,1, 18.060, 10580.417, 276.774, 52642.160 21/06/11,01:21:44,11,11,1, 11.9,1,1, 18.060, 10580.399, 276.778, 52642.137 21/06/11,01:21:44,12,11,1, 11.9,1,1, 18.060, 10580.426, 276.751, 52642.135 21/06/11,01:21:44,13,11,1, 11.9,1,1, 18.060, 10580.409, 276.779, 52642.177 21/06/11,01:21:44,14,11,1, 11.9,1,1, 18.060, 10580.427, 276.753, 52642.155 21/06/11,01:21:44,15,11,1, 11.9,1,1, 18.060, 10580.418, 276.753, 52642.164 21/06/11,01:21:44,16,11,1, 11.9,1,1, 18.060, 10580.438, 276.759, 52642.153 21/06/11,01:21:44,17,11,1, 11.9,1,1, 18.060, 10580.435, 276.769, 52642.166 21/06/11,01:21:44,18,11,1, 11.9,1,1, 18.060, 10580.456, 276.758, 52642.140 21/06/11,01:21:44,19,11,1, 11.9,1,1, 18.060, 10580.436, 276.765, 52642.186 21/06/11,01:21:45,00,11,1, 11.9,1,1, 18.060, 10580.432, 276.765, 52642.186 21/06/11,01:21:45,01,11,1, 11.9,1,1, 18.060, 10580.441, 276.778, 52642.173 21/06/11,01:21:45,02,11,1, 11.9,1,1, 18.060, 10580.448, 276.725, 52642.124 21/06/11,01:21:45,03,11,1, 11.9,1,1, 18.060, 10580.422, 276.727, 52642.144 21/06/11,01:21:45,04,11,1, 11.9,1,1, 18.060, 10580.462, 276.726, 52642.150 21/06/11,01:21:45,05,11,1, 11.9,1,1, 18.060, 10580.452, 276.751, 52642.149 21/06/11,01:21:45,06,11,1, 11.9,1,1, 18.060, 10580.464, 276.727, 52642.147 21/06/11,01:21:45,07,11,1, 11.9,1,1, 18.060, 10580.451, 276.736, 52642.113 21/06/11,01:21:45,08,11,1, 11.9,1,1, 18.060, 10580.444, 276.722, 52642.143 21/06/11,01:21:45,09,11,1, 11.9,1,1, 18.060, 10580.478, 276.728, 52642.138 21/06/11,01:21:45,10,11,1, 11.9,1,1, 18.060, 10580.449, 276.698, 52642.155 21/06/11,01:21:45,11,11,1, 11.9,1,1, 18.060, 10580.515, 276.697, 52642.162 21/06/11,01:21:45,12,11,1, 11.9,1,1, 18.060, 10580.521, 276.720, 52642.117 21/06/11,01:21:45,13,11,1, 11.9,1,1, 18.060, 10580.522, 276.700, 52642.152 21/06/11,01:21:45,14,11,1, 11.9,1,1, 18.060, 10580.523, 276.687, 52642.114 21/06/11,01:21:45,15,11,1, 11.9,1,1, 18.060, 10580.539, 276.675, 52642.092 21/06/11,01:21:45,16,11,1, 11.9,1,1, 18.060, 10580.520, 276.659, 52642.134 21/06/11,01:21:45,17,11,1, 11.9,1,1, 18.060, 10580.558, 276.653, 52642.107 21/06/11,01:21:45,18,11,1, 11.9,1,1, 18.060, 10580.527, 276.643, 52642.110 21/06/11,01:21:45,19,11,1, 11.9,1,1, 18.060, 10580.534, 276.647, 52642.128 21/06/11,01:21:46,00,11,1, 11.8,1,1, 18.064, 10580.533, 276.647, 52642.128 21/06/11,01:21:46,01,11,1, 11.8,1,1, 18.064, 10580.538, 276.681, 52642.116 21/06/11,01:21:46,02,11,1, 11.8,1,1, 18.064, 10580.542, 276.630, 52642.129 21/06/11,01:21:46,03,11,1, 11.8,1,1, 18.064, 10580.560, 276.617, 52642.099 21/06/11,01:21:46,04,11,1, 11.8,1,1, 18.064, 10580.555, 276.616, 52642.111 21/06/11,01:21:46,05,11,1, 11.8,1,1, 18.064, 10580.567, 276.597, 52642.089 21/06/11,01:21:46,06,11,1, 11.8,1,1, 18.064, 10580.587, 276.610, 52642.135 21/06/11,01:21:46,07,11,1, 11.8,1,1, 18.064, 10580.573, 276.586, 52642.111 21/06/11,01:21:46,08,11,1, 11.8,1,1, 18.064, 10580.575, 276.590, 52642.073 21/06/11,01:21:46,09,11,1, 11.8,1,1, 18.064, 10580.605, 276.584, 52642.107 21/06/11,01:21:46,10,11,1, 11.8,1,1, 18.064, 10580.607, 276.572, 52642.089 21/06/11,01:21:46,11,11,1, 11.8,1,1, 18.064, 10580.627, 276.590, 52642.151 21/06/11,01:21:46,12,11,1, 11.8,1,1, 18.064, 10580.602, 276.573, 52642.093 21/06/11,01:21:46,13,11,1, 11.8,1,1, 18.064, 10580.621, 276.558, 52642.111 21/06/11,01:21:46,14,11,1, 11.8,1,1, 18.064, 10580.615, 276.564, 52642.088 21/06/11,01:21:46,15,11,1, 11.8,1,1, 18.064, 10580.605, 276.554, 52642.081 21/06/11,01:21:46,16,11,1, 11.8,1,1, 18.064, 10580.621, 276.542, 52642.092 21/06/11,01:21:46,17,11,1, 11.8,1,1, 18.064, 10580.609, 276.554, 52642.101 21/06/11,01:21:46,18,11,1, 11.8,1,1, 18.064, 10580.593, 276.548, 52642.063 21/06/11,01:21:46,19,11,1, 11.8,1,1, 18.064, 10580.603, 276.541, 52642.082 21/06/11,01:21:47,00,12,1, 11.9,1,1, 18.061, 10580.599, 276.541, 52642.082 21/06/11,01:21:47,01,12,1, 11.9,1,1, 18.061, 10580.611, 276.532, 52642.108 21/06/11,01:21:47,02,12,1, 11.9,1,1, 18.061, 10580.632, 276.573, 52642.119 21/06/11,01:21:47,03,12,1, 11.9,1,1, 18.061, 10580.610, 276.557, 52642.118 21/06/11,01:21:47,04,12,1, 11.9,1,1, 18.061, 10580.597, 276.579, 52642.097 21/06/11,01:21:47,05,12,1, 11.9,1,1, 18.061, 10580.602, 276.566, 52642.103 21/06/11,01:21:47,06,12,1, 11.9,1,1, 18.061, 10580.595, 276.560, 52642.104 21/06/11,01:21:47,07,12,1, 11.9,1,1, 18.061, 10580.585, 276.581, 52642.102 21/06/11,01:21:47,08,12,1, 11.9,1,1, 18.061, 10580.593, 276.583, 52642.113 21/06/11,01:21:47,09,12,1, 11.9,1,1, 18.061, 10580.610, 276.568, 52642.085 21/06/11,01:21:47,10,12,1, 11.9,1,1, 18.061, 10580.605, 276.574, 52642.133 21/06/11,01:21:47,11,12,1, 11.9,1,1, 18.061, 10580.618, 276.564, 52642.099 21/06/11,01:21:47,12,12,1, 11.9,1,1, 18.061, 10580.639, 276.585, 52642.132 21/06/11,01:21:47,13,12,1, 11.9,1,1, 18.061, 10580.612, 276.581, 52642.100 21/06/11,01:21:47,14,12,1, 11.9,1,1, 18.061, 10580.641, 276.578, 52642.077 21/06/11,01:21:47,15,12,1, 11.9,1,1, 18.061, 10580.634, 276.562, 52642.073 21/06/11,01:21:47,16,12,1, 11.9,1,1, 18.061, 10580.633, 276.555, 52642.077 21/06/11,01:21:47,17,12,1, 11.9,1,1, 18.061, 10580.653, 276.574, 52642.082 21/06/11,01:21:47,18,12,1, 11.9,1,1, 18.061, 10580.664, 276.558, 52642.100 21/06/11,01:21:47,19,12,1, 11.9,1,1, 18.061, 10580.638, 276.548, 52642.062 21/06/11,01:21:48,00,12,1, 11.9,1,1, 18.060, 10580.633, 276.548, 52642.062 21/06/11,01:21:48,01,12,1, 11.9,1,1, 18.060, 10580.638, 276.566, 52642.079 21/06/11,01:21:48,02,12,1, 11.9,1,1, 18.060, 10580.630, 276.558, 52642.119 21/06/11,01:21:48,03,12,1, 11.9,1,1, 18.060, 10580.595, 276.556, 52642.102 21/06/11,01:21:48,04,12,1, 11.9,1,1, 18.060, 10580.608, 276.539, 52642.110 21/06/11,01:21:48,05,12,1, 11.9,1,1, 18.060, 10580.585, 276.552, 52642.112 21/06/11,01:21:48,06,12,1, 11.9,1,1, 18.060, 10580.551, 276.526, 52642.094 21/06/11,01:21:48,07,12,1, 11.9,1,1, 18.060, 10580.570, 276.501, 52642.085 21/06/11,01:21:48,08,12,1, 11.9,1,1, 18.060, 10580.526, 276.491, 52642.102 21/06/11,01:21:48,09,12,1, 11.9,1,1, 18.060, 10580.541, 276.537, 52642.091 21/06/11,01:21:48,10,12,1, 11.9,1,1, 18.060, 10580.531, 276.483, 52642.073 21/06/11,01:21:48,11,12,1, 11.9,1,1, 18.060, 10580.552, 276.528, 52642.095 21/06/11,01:21:48,12,12,1, 11.9,1,1, 18.060, 10580.513, 276.512, 52642.088 21/06/11,01:21:48,13,12,1, 11.9,1,1, 18.060, 10580.558, 276.541, 52642.146 21/06/11,01:21:48,14,12,1, 11.9,1,1, 18.060, 10580.536, 276.537, 52642.116 21/06/11,01:21:48,15,12,1, 11.9,1,1, 18.060, 10580.519, 276.554, 52642.091 21/06/11,01:21:48,16,12,1, 11.9,1,1, 18.060, 10580.544, 276.560, 52642.130 21/06/11,01:21:48,17,12,1, 11.9,1,1, 18.060, 10580.581, 276.587, 52642.138 21/06/11,01:21:48,18,12,1, 11.9,1,1, 18.060, 10580.522, 276.550, 52642.073 21/06/11,01:21:48,19,12,1, 11.9,1,1, 18.060, 10580.581, 276.608, 52642.095 21/06/11,01:21:49,00,11,1, 11.9,1,1, 18.057, 10580.574, 276.608, 52642.095 21/06/11,01:21:49,01,11,1, 11.9,1,1, 18.057, 10580.595, 276.625, 52642.109 21/06/11,01:21:49,02,11,1, 11.9,1,1, 18.057, 10580.605, 276.678, 52642.104 21/06/11,01:21:49,03,11,1, 11.9,1,1, 18.057, 10580.630, 276.680, 52642.093 21/06/11,01:21:49,04,11,1, 11.9,1,1, 18.057, 10580.641, 276.689, 52642.155 21/06/11,01:21:49,05,11,1, 11.9,1,1, 18.057, 10580.635, 276.722, 52642.138 21/06/11,01:21:49,06,11,1, 11.9,1,1, 18.057, 10580.639, 276.728, 52642.167 21/06/11,01:21:49,07,11,1, 11.9,1,1, 18.057, 10580.649, 276.739, 52642.163 21/06/11,01:21:49,08,11,1, 11.9,1,1, 18.057, 10580.666, 276.746, 52642.173 21/06/11,01:21:49,09,11,1, 11.9,1,1, 18.057, 10580.645, 276.740, 52642.152 21/06/11,01:21:49,10,11,1, 11.9,1,1, 18.057, 10580.644, 276.753, 52642.177 21/06/11,01:21:49,11,11,1, 11.9,1,1, 18.057, 10580.661, 276.752, 52642.171 21/06/11,01:21:49,12,11,1, 11.9,1,1, 18.057, 10580.633, 276.756, 52642.151 21/06/11,01:21:49,13,11,1, 11.9,1,1, 18.057, 10580.638, 276.781, 52642.136 21/06/11,01:21:49,14,11,1, 11.9,1,1, 18.057, 10580.669, 276.789, 52642.169 21/06/11,01:21:49,15,11,1, 11.9,1,1, 18.057, 10580.633, 276.768, 52642.179 21/06/11,01:21:49,16,11,1, 11.9,1,1, 18.057, 10580.644, 276.807, 52642.173 21/06/11,01:21:49,17,11,1, 11.9,1,1, 18.057, 10580.646, 276.801, 52642.196 21/06/11,01:21:49,18,11,1, 11.9,1,1, 18.057, 10580.645, 276.835, 52642.208 21/06/11,01:21:49,19,11,1, 11.9,1,1, 18.057, 10580.634, 276.818, 52642.181 21/06/11,01:21:50,00,12,1, 11.9,1,1, 18.061, 10580.633, 276.818, 52642.181 21/06/11,01:21:50,01,12,1, 11.9,1,1, 18.061, 10580.619, 276.798, 52642.221 21/06/11,01:21:50,02,12,1, 11.9,1,1, 18.061, 10580.654, 276.807, 52642.199 21/06/11,01:21:50,03,12,1, 11.9,1,1, 18.061, 10580.644, 276.836, 52642.238 21/06/11,01:21:50,04,12,1, 11.9,1,1, 18.061, 10580.631, 276.843, 52642.370 21/06/11,01:21:50,05,12,1, 11.9,1,1, 18.061, 10580.624, 276.840, 52642.284 21/06/11,01:21:50,06,12,1, 11.9,1,1, 18.061, 10580.614, 276.880, 52642.291 21/06/11,01:21:50,07,12,1, 11.9,1,1, 18.061, 10580.609, 276.858, 52642.253 21/06/11,01:21:50,08,12,1, 11.9,1,1, 18.061, 10580.615, 276.884, 52642.275 21/06/11,01:21:50,09,12,1, 11.9,1,1, 18.061, 10580.614, 276.879, 52642.233 21/06/11,01:21:50,10,12,1, 11.9,1,1, 18.061, 10580.611, 276.933, 52642.292 21/06/11,01:21:50,11,12,1, 11.9,1,1, 18.061, 10580.619, 276.924, 52642.273 21/06/11,01:21:50,12,12,1, 11.9,1,1, 18.061, 10580.635, 276.956, 52642.311 21/06/11,01:21:50,13,12,1, 11.9,1,1, 18.061, 10580.609, 276.929, 52642.283 21/06/11,01:21:50,14,12,1, 11.9,1,1, 18.061, 10580.613, 276.951, 52642.288 21/06/11,01:21:50,15,12,1, 11.9,1,1, 18.061, 10580.611, 276.950, 52642.278 21/06/11,01:21:50,16,12,1, 11.9,1,1, 18.061, 10580.592, 276.954, 52642.261 21/06/11,01:21:50,17,12,1, 11.9,1,1, 18.061, 10580.548, 276.922, 52642.260 21/06/11,01:21:50,18,12,1, 11.9,1,1, 18.061, 10580.578, 276.970, 52642.291 21/06/11,01:21:50,19,12,1, 11.9,1,1, 18.061, 10580.555, 276.951, 52642.229 21/06/11,01:21:51,00,12,1, 11.9,1,1, 18.058, 10580.549, 276.951, 52642.229 21/06/11,01:21:51,01,12,1, 11.9,1,1, 18.058, 10580.495, 276.960, 52642.234 21/06/11,01:21:51,02,12,1, 11.9,1,1, 18.058, 10580.525, 276.946, 52642.239 21/06/11,01:21:51,03,12,1, 11.9,1,1, 18.058, 10580.472, 276.959, 52642.253 21/06/11,01:21:51,04,12,1, 11.9,1,1, 18.058, 10580.467, 276.974, 52642.248 21/06/11,01:21:51,05,12,1, 11.9,1,1, 18.058, 10580.478, 276.956, 52642.256 21/06/11,01:21:51,06,12,1, 11.9,1,1, 18.058, 10580.481, 276.971, 52642.251 21/06/11,01:21:51,07,12,1, 11.9,1,1, 18.058, 10580.482, 276.948, 52642.288 21/06/11,01:21:51,08,12,1, 11.9,1,1, 18.058, 10580.453, 276.964, 52642.312 21/06/11,01:21:51,09,12,1, 11.9,1,1, 18.058, 10580.471, 276.985, 52642.345 21/06/11,01:21:51,10,12,1, 11.9,1,1, 18.058, 10580.471, 276.977, 52642.271 21/06/11,01:21:51,11,12,1, 11.9,1,1, 18.058, 10580.480, 276.960, 52642.304 21/06/11,01:21:51,12,12,1, 11.9,1,1, 18.058, 10580.485, 276.976, 52642.262 21/06/11,01:21:51,13,12,1, 11.9,1,1, 18.058, 10580.492, 276.986, 52642.315 21/06/11,01:21:51,14,12,1, 11.9,1,1, 18.058, 10580.488, 276.969, 52642.284 21/06/11,01:21:51,15,12,1, 11.9,1,1, 18.058, 10580.537, 276.978, 52642.316 21/06/11,01:21:51,16,12,1, 11.9,1,1, 18.058, 10580.503, 276.978, 52642.303 21/06/11,01:21:51,17,12,1, 11.9,1,1, 18.058, 10580.539, 276.948, 52642.338 21/06/11,01:21:51,18,12,1, 11.9,1,1, 18.058, 10580.522, 276.930, 52642.293 21/06/11,01:21:51,19,12,1, 11.9,1,1, 18.058, 10580.557, 276.964, 52642.287 21/06/11,01:21:52,00,12,1, 11.9,1,1, 18.062, 10580.549, 276.964, 52642.287 21/06/11,01:21:52,01,12,1, 11.9,1,1, 18.062, 10580.540, 276.924, 52642.291 21/06/11,01:21:52,02,12,1, 11.9,1,1, 18.062, 10580.541, 276.910, 52642.286 21/06/11,01:21:52,03,12,1, 11.9,1,1, 18.062, 10580.542, 276.941, 52642.277 21/06/11,01:21:52,04,12,1, 11.9,1,1, 18.062, 10580.513, 276.929, 52642.306 21/06/11,01:21:52,05,12,1, 11.9,1,1, 18.062, 10580.505, 276.936, 52642.311 21/06/11,01:21:52,06,12,1, 11.9,1,1, 18.062, 10580.469, 276.924, 52642.512 21/06/11,01:21:52,07,12,1, 11.9,1,1, 18.062, 10580.483, 276.927, 52642.354 21/06/11,01:21:52,08,12,1, 11.9,1,1, 18.062, 10580.505, 276.916, 52642.301 21/06/11,01:21:52,09,12,1, 11.9,1,1, 18.062, 10580.505, 276.927, 52642.366 21/06/11,01:21:52,10,12,1, 11.9,1,1, 18.062, 10580.464, 276.924, 52642.295 21/06/11,01:21:52,11,12,1, 11.9,1,1, 18.062, 10580.470, 276.883, 52642.305 21/06/11,01:21:52,12,12,1, 11.9,1,1, 18.062, 10580.477, 276.878, 52642.239 21/06/11,01:21:52,13,12,1, 11.9,1,1, 18.062, 10580.473, 276.897, 52642.253 21/06/11,01:21:52,14,12,1, 11.9,1,1, 18.062, 10580.467, 276.882, 52642.245 21/06/11,01:21:52,15,12,1, 11.9,1,1, 18.062, 10580.449, 276.892, 52642.262 21/06/11,01:21:52,16,12,1, 11.9,1,1, 18.062, 10580.424, 276.885, 52642.242 21/06/11,01:21:52,17,12,1, 11.9,1,1, 18.062, 10580.414, 276.866, 52642.239 21/06/11,01:21:52,18,12,1, 11.9,1,1, 18.062, 10580.409, 276.841, 52642.298 21/06/11,01:21:52,19,12,1, 11.9,1,1, 18.062, 10580.420, 276.850, 52642.288 21/06/11,01:21:53,00,12,1, 11.8,1,1, 18.060, 10580.416, 276.850, 52642.288 21/06/11,01:21:53,01,12,1, 11.8,1,1, 18.060, 10580.408, 276.845, 52642.284 21/06/11,01:21:53,02,12,1, 11.8,1,1, 18.060, 10580.382, 276.830, 52642.287 21/06/11,01:21:53,03,12,1, 11.8,1,1, 18.060, 10580.391, 276.832, 52642.274 21/06/11,01:21:53,04,12,1, 11.8,1,1, 18.060, 10580.424, 276.846, 52642.278 21/06/11,01:21:53,05,12,1, 11.8,1,1, 18.060, 10580.464, 276.856, 52642.296 21/06/11,01:21:53,06,12,1, 11.8,1,1, 18.060, 10580.454, 276.875, 52642.286 21/06/11,01:21:53,07,12,1, 11.8,1,1, 18.060, 10580.474, 276.849, 52642.270 21/06/11,01:21:53,08,12,1, 11.8,1,1, 18.060, 10580.519, 276.891, 52642.292 21/06/11,01:21:53,09,12,1, 11.8,1,1, 18.060, 10580.536, 276.925, 52642.323 21/06/11,01:21:53,10,12,1, 11.8,1,1, 18.060, 10580.576, 276.916, 52642.279 21/06/11,01:21:53,11,12,1, 11.8,1,1, 18.060, 10580.611, 276.928, 52642.308 21/06/11,01:21:53,12,12,1, 11.8,1,1, 18.060, 10580.627, 276.954, 52642.293 21/06/11,01:21:53,13,12,1, 11.8,1,1, 18.060, 10580.635, 276.939, 52642.321 21/06/11,01:21:53,14,12,1, 11.8,1,1, 18.060, 10580.658, 276.945, 52642.280 21/06/11,01:21:53,15,12,1, 11.8,1,1, 18.060, 10580.670, 276.954, 52642.292 21/06/11,01:21:53,16,12,1, 11.8,1,1, 18.060, 10580.660, 276.969, 52642.357 21/06/11,01:21:53,17,12,1, 11.8,1,1, 18.060, 10580.635, 276.913, 52642.270 21/06/11,01:21:53,18,12,1, 11.8,1,1, 18.060, 10580.667, 276.924, 52642.276 21/06/11,01:21:53,19,12,1, 11.8,1,1, 18.060, 10580.643, 276.910, 52642.271 21/06/11,01:21:54,00,12,1, 11.8,1,1, 18.060, 10580.641, 276.910, 52642.271 21/06/11,01:21:54,01,12,1, 11.8,1,1, 18.060, 10580.647, 276.903, 52642.297 21/06/11,01:21:54,02,12,1, 11.8,1,1, 18.060, 10580.617, 276.896, 52642.334 21/06/11,01:21:54,03,12,1, 11.8,1,1, 18.060, 10580.622, 276.889, 52642.312 21/06/11,01:21:54,04,12,1, 11.8,1,1, 18.060, 10580.608, 276.861, 52642.284 21/06/11,01:21:54,05,12,1, 11.8,1,1, 18.060, 10580.583, 276.820, 52642.327 21/06/11,01:21:54,06,12,1, 11.8,1,1, 18.060, 10580.638, 276.862, 52642.288 21/06/11,01:21:54,07,12,1, 11.8,1,1, 18.060, 10580.618, 276.804, 52642.278 21/06/11,01:21:54,08,12,1, 11.8,1,1, 18.060, 10580.640, 276.860, 52642.286 21/06/11,01:21:54,09,12,1, 11.8,1,1, 18.060, 10580.642, 276.834, 52642.308 21/06/11,01:21:54,10,12,1, 11.8,1,1, 18.060, 10580.649, 276.847, 52642.288 21/06/11,01:21:54,11,12,1, 11.8,1,1, 18.060, 10580.614, 276.854, 52642.314 21/06/11,01:21:54,12,12,1, 11.8,1,1, 18.060, 10580.682, 276.853, 52642.284 21/06/11,01:21:54,13,12,1, 11.8,1,1, 18.060, 10580.670, 276.887, 52642.245 21/06/11,01:21:54,14,12,1, 11.8,1,1, 18.060, 10580.663, 276.861, 52642.291 21/06/11,01:21:54,15,12,1, 11.8,1,1, 18.060, 10580.696, 276.862, 52642.289 21/06/11,01:21:54,16,12,1, 11.8,1,1, 18.060, 10580.678, 276.883, 52642.317 21/06/11,01:21:54,17,12,1, 11.8,1,1, 18.060, 10580.677, 276.854, 52642.210 21/06/11,01:21:54,18,12,1, 11.8,1,1, 18.060, 10580.680, 276.864, 52642.357 21/06/11,01:21:54,19,12,1, 11.8,1,1, 18.060, 10580.683, 276.844, 52642.309 21/06/11,01:21:55,00,11,1, 11.8,1,1, 18.058, 10580.683, 276.844, 52642.309 21/06/11,01:21:55,01,11,1, 11.8,1,1, 18.058, 10580.696, 276.839, 52642.333 21/06/11,01:21:55,02,11,1, 11.8,1,1, 18.058, 10580.683, 276.849, 52642.329 21/06/11,01:21:55,03,11,1, 11.8,1,1, 18.058, 10580.685, 276.848, 52642.290 21/06/11,01:21:55,04,11,1, 11.8,1,1, 18.058, 10580.692, 276.839, 52642.343 21/06/11,01:21:55,05,11,1, 11.8,1,1, 18.058, 10580.670, 276.847, 52642.314 21/06/11,01:21:55,06,11,1, 11.8,1,1, 18.058, 10580.670, 276.835, 52642.255 21/06/11,01:21:55,07,11,1, 11.8,1,1, 18.058, 10580.675, 276.832, 52642.299 21/06/11,01:21:55,08,11,1, 11.8,1,1, 18.058, 10580.693, 276.817, 52642.281 21/06/11,01:21:55,09,11,1, 11.8,1,1, 18.058, 10580.668, 276.855, 52642.351 21/06/11,01:21:55,10,11,1, 11.8,1,1, 18.058, 10580.648, 276.840, 52642.345 21/06/11,01:21:55,11,11,1, 11.8,1,1, 18.058, 10580.669, 276.847, 52642.323 21/06/11,01:21:55,12,11,1, 11.8,1,1, 18.058, 10580.655, 276.850, 52642.310 21/06/11,01:21:55,13,11,1, 11.8,1,1, 18.058, 10580.664, 276.849, 52642.337 21/06/11,01:21:55,14,11,1, 11.8,1,1, 18.058, 10580.683, 276.844, 52642.275 21/06/11,01:21:55,15,11,1, 11.8,1,1, 18.058, 10580.689, 276.851, 52642.339 21/06/11,01:21:55,16,11,1, 11.8,1,1, 18.058, 10580.676, 276.829, 52642.309 21/06/11,01:21:55,17,11,1, 11.8,1,1, 18.058, 10580.709, 276.865, 52642.354 21/06/11,01:21:55,18,11,1, 11.8,1,1, 18.058, 10580.704, 276.830, 52642.327 21/06/11,01:21:55,19,11,1, 11.8,1,1, 18.058, 10580.698, 276.849, 52642.329 21/06/11,01:21:56,00,12,1, 11.9,1,1, 18.061, 10580.691, 276.849, 52642.329 21/06/11,01:21:56,01,12,1, 11.9,1,1, 18.061, 10580.712, 276.847, 52642.350 21/06/11,01:21:56,02,12,1, 11.9,1,1, 18.061, 10580.694, 276.828, 52642.311 21/06/11,01:21:56,03,12,1, 11.9,1,1, 18.061, 10580.691, 276.816, 52642.366 21/06/11,01:21:56,04,12,1, 11.9,1,1, 18.061, 10580.711, 276.837, 52642.360 21/06/11,01:21:56,05,12,1, 11.9,1,1, 18.061, 10580.706, 276.836, 52642.325 21/06/11,01:21:56,06,12,1, 11.9,1,1, 18.061, 10580.707, 276.819, 52642.338 21/06/11,01:21:56,07,12,1, 11.9,1,1, 18.061, 10580.705, 276.842, 52642.368 21/06/11,01:21:56,08,12,1, 11.9,1,1, 18.061, 10580.687, 276.829, 52642.336 21/06/11,01:21:56,09,12,1, 11.9,1,1, 18.061, 10580.689, 276.825, 52642.336 21/06/11,01:21:56,10,12,1, 11.9,1,1, 18.061, 10580.691, 276.843, 52642.327 21/06/11,01:21:56,11,12,1, 11.9,1,1, 18.061, 10580.664, 276.798, 52642.335 21/06/11,01:21:56,12,12,1, 11.9,1,1, 18.061, 10580.685, 276.850, 52642.326 21/06/11,01:21:56,13,12,1, 11.9,1,1, 18.061, 10580.676, 276.818, 52642.333 21/06/11,01:21:56,14,12,1, 11.9,1,1, 18.061, 10580.684, 276.865, 52642.376 21/06/11,01:21:56,15,12,1, 11.9,1,1, 18.061, 10580.683, 276.853, 52642.301 21/06/11,01:21:56,16,12,1, 11.9,1,1, 18.061, 10580.665, 276.866, 52642.364 21/06/11,01:21:56,17,12,1, 11.9,1,1, 18.061, 10580.682, 276.839, 52642.344 21/06/11,01:21:56,18,12,1, 11.9,1,1, 18.061, 10580.676, 276.866, 52642.387 21/06/11,01:21:56,19,12,1, 11.9,1,1, 18.061, 10580.639, 276.809, 52642.331 21/06/11,01:21:57,00,12,1, 11.8,1,1, 18.057, 10580.633, 276.809, 52642.331 21/06/11,01:21:57,01,12,1, 11.8,1,1, 18.057, 10580.671, 276.797, 52642.301 21/06/11,01:21:57,02,12,1, 11.8,1,1, 18.057, 10580.653, 276.806, 52642.291 21/06/11,01:21:57,03,12,1, 11.8,1,1, 18.057, 10580.639, 276.767, 52642.315 21/06/11,01:21:57,04,12,1, 11.8,1,1, 18.057, 10580.656, 276.793, 52642.325 21/06/11,01:21:57,05,12,1, 11.8,1,1, 18.057, 10580.667, 276.814, 52642.361 21/06/11,01:21:57,06,12,1, 11.8,1,1, 18.057, 10580.682, 276.821, 52642.358 21/06/11,01:21:57,07,12,1, 11.8,1,1, 18.057, 10580.675, 276.814, 52642.349 21/06/11,01:21:57,08,12,1, 11.8,1,1, 18.057, 10580.699, 276.831, 52642.343 21/06/11,01:21:57,09,12,1, 11.8,1,1, 18.057, 10580.709, 276.801, 52642.272 21/06/11,01:21:57,10,12,1, 11.8,1,1, 18.057, 10580.692, 276.827, 52642.273 21/06/11,01:21:57,11,12,1, 11.8,1,1, 18.057, 10580.697, 276.800, 52642.315 21/06/11,01:21:57,12,12,1, 11.8,1,1, 18.057, 10580.707, 276.808, 52642.342 21/06/11,01:21:57,13,12,1, 11.8,1,1, 18.057, 10580.736, 276.836, 52642.355 21/06/11,01:21:57,14,12,1, 11.8,1,1, 18.057, 10580.738, 276.819, 52642.344 21/06/11,01:21:57,15,12,1, 11.8,1,1, 18.057, 10580.769, 276.832, 52642.324 21/06/11,01:21:57,16,12,1, 11.8,1,1, 18.057, 10580.727, 276.814, 52642.336 21/06/11,01:21:57,17,12,1, 11.8,1,1, 18.057, 10580.736, 276.831, 52642.389 21/06/11,01:21:57,18,12,1, 11.8,1,1, 18.057, 10580.726, 276.816, 52642.349 21/06/11,01:21:57,19,12,1, 11.8,1,1, 18.057, 10580.730, 276.852, 52642.498 21/06/11,01:21:58,00,12,1, 11.9,1,1, 18.059, 10580.724, 276.852, 52642.498 21/06/11,01:21:58,01,12,1, 11.9,1,1, 18.059, 10580.761, 276.830, 52642.461 21/06/11,01:21:58,02,12,1, 11.9,1,1, 18.059, 10580.757, 276.796, 52642.338 21/06/11,01:21:58,03,12,1, 11.9,1,1, 18.059, 10580.761, 276.828, 52642.329 21/06/11,01:21:58,04,12,1, 11.9,1,1, 18.059, 10580.734, 276.816, 52642.304 21/06/11,01:21:58,05,12,1, 11.9,1,1, 18.059, 10580.749, 276.823, 52642.353 21/06/11,01:21:58,06,12,1, 11.9,1,1, 18.059, 10580.719, 276.798, 52642.339 21/06/11,01:21:58,07,12,1, 11.9,1,1, 18.059, 10580.764, 276.858, 52642.360 21/06/11,01:21:58,08,12,1, 11.9,1,1, 18.059, 10580.725, 276.831, 52642.373 21/06/11,01:21:58,09,12,1, 11.9,1,1, 18.059, 10580.738, 276.833, 52642.324 21/06/11,01:21:58,10,12,1, 11.9,1,1, 18.059, 10580.712, 276.816, 52642.343 21/06/11,01:21:58,11,12,1, 11.9,1,1, 18.059, 10580.720, 276.822, 52642.318 21/06/11,01:21:58,12,12,1, 11.9,1,1, 18.059, 10580.748, 276.818, 52642.326 21/06/11,01:21:58,13,12,1, 11.9,1,1, 18.059, 10580.745, 276.846, 52642.289 21/06/11,01:21:58,14,12,1, 11.9,1,1, 18.059, 10580.690, 276.824, 52642.205 21/06/11,01:21:58,15,12,1, 11.9,1,1, 18.059, 10580.756, 276.830, 52642.365 21/06/11,01:21:58,16,12,1, 11.9,1,1, 18.059, 10580.736, 276.805, 52642.323 21/06/11,01:21:58,17,12,1, 11.9,1,1, 18.059, 10580.760, 276.832, 52642.322 21/06/11,01:21:58,18,12,1, 11.9,1,1, 18.059, 10580.766, 276.833, 52642.364 21/06/11,01:21:58,19,12,1, 11.9,1,1, 18.059, 10580.765, 276.777, 52642.125 21/06/11,01:21:59,00,12,1, 11.8,1,1, 18.056, 10580.758, 276.777, 52642.125 21/06/11,01:21:59,01,12,1, 11.8,1,1, 18.056, 10580.812, 276.787, 52642.282 21/06/11,01:21:59,02,12,1, 11.8,1,1, 18.056, 10580.803, 276.818, 52642.383 21/06/11,01:21:59,03,12,1, 11.8,1,1, 18.056, 10580.786, 276.817, 52642.343 21/06/11,01:21:59,04,12,1, 11.8,1,1, 18.056, 10580.817, 276.824, 52642.370 21/06/11,01:21:59,05,12,1, 11.8,1,1, 18.056, 10580.812, 276.798, 52642.308 21/06/11,01:21:59,06,12,1, 11.8,1,1, 18.056, 10580.836, 276.842, 52642.347 21/06/11,01:21:59,07,12,1, 11.8,1,1, 18.056, 10580.829, 276.820, 52642.297 21/06/11,01:21:59,08,12,1, 11.8,1,1, 18.056, 10580.820, 276.812, 52642.379 21/06/11,01:21:59,09,12,1, 11.8,1,1, 18.056, 10580.803, 276.788, 52642.312 21/06/11,01:21:59,10,12,1, 11.8,1,1, 18.056, 10580.832, 276.787, 52642.408 21/06/11,01:21:59,11,12,1, 11.8,1,1, 18.056, 10580.813, 276.757, 52642.342 21/06/11,01:21:59,12,12,1, 11.8,1,1, 18.056, 10580.813, 276.789, 52642.345 21/06/11,01:21:59,13,12,1, 11.8,1,1, 18.056, 10580.789, 276.740, 52642.316 21/06/11,01:21:59,14,12,1, 11.8,1,1, 18.056, 10580.822, 276.763, 52642.359 21/06/11,01:21:59,15,12,1, 11.8,1,1, 18.056, 10580.808, 276.753, 52642.338 21/06/11,01:21:59,16,12,1, 11.8,1,1, 18.056, 10580.818, 276.740, 52642.324 21/06/11,01:21:59,17,12,1, 11.8,1,1, 18.056, 10580.819, 276.725, 52642.331 21/06/11,01:21:59,18,12,1, 11.8,1,1, 18.056, 10580.804, 276.746, 52642.333 21/06/11,01:21:59,19,12,1, 11.8,1,1, 18.056, 10580.804, 276.755, 52642.316 21/06/11,01:22:00,00,12,1, 11.9,1,1, 18.060, 10580.800, 276.755, 52642.316 21/06/11,01:22:00,01,12,1, 11.9,1,1, 18.060, 10580.821, 276.786, 52642.309 21/06/11,01:22:00,02,12,1, 11.9,1,1, 18.060, 10580.817, 276.735, 52642.305 21/06/11,01:22:00,03,12,1, 11.9,1,1, 18.060, 10580.838, 276.739, 52642.275 21/06/11,01:22:00,04,12,1, 11.9,1,1, 18.060, 10580.845, 276.774, 52642.332 21/06/11,01:22:00,05,12,1, 11.9,1,1, 18.060, 10580.858, 276.777, 52642.295 21/06/11,01:22:00,06,12,1, 11.9,1,1, 18.060, 10580.869, 276.767, 52642.322 21/06/11,01:22:00,07,12,1, 11.9,1,1, 18.060, 10580.894, 276.780, 52642.342 21/06/11,01:22:00,08,12,1, 11.9,1,1, 18.060, 10580.879, 276.754, 52642.330 21/06/11,01:22:00,09,12,1, 11.9,1,1, 18.060, 10580.890, 276.764, 52642.316 21/06/11,01:22:00,10,12,1, 11.9,1,1, 18.060, 10580.866, 276.744, 52642.314 21/06/11,01:22:00,11,12,1, 11.9,1,1, 18.060, 10580.884, 276.790, 52642.290 21/06/11,01:22:00,12,12,1, 11.9,1,1, 18.060, 10580.908, 276.750, 52642.351 21/06/11,01:22:00,13,12,1, 11.9,1,1, 18.060, 10580.874, 276.802, 52642.342 21/06/11,01:22:00,14,12,1, 11.9,1,1, 18.060, 10580.881, 276.792, 52642.310 21/06/11,01:22:00,15,12,1, 11.9,1,1, 18.060, 10580.864, 276.769, 52642.342 21/06/11,01:22:00,16,12,1, 11.9,1,1, 18.060, 10580.859, 276.754, 52642.327 21/06/11,01:22:00,17,12,1, 11.9,1,1, 18.060, 10580.852, 276.769, 52642.293 21/06/11,01:22:00,18,12,1, 11.9,1,1, 18.060, 10580.827, 276.757, 52642.303 21/06/11,01:22:00,19,12,1, 11.9,1,1, 18.060, 10580.830, 276.787, 52642.337 21/06/11,01:22:01,00,12,1, 11.8,1,1, 18.062, 10580.825, 276.787, 52642.337 21/06/11,01:22:01,01,12,1, 11.8,1,1, 18.062, 10580.793, 276.760, 52642.337 21/06/11,01:22:01,02,12,1, 11.8,1,1, 18.062, 10580.829, 276.790, 52642.279 21/06/11,01:22:01,03,12,1, 11.8,1,1, 18.062, 10580.805, 276.759, 52642.330 21/06/11,01:22:01,04,12,1, 11.8,1,1, 18.062, 10580.818, 276.754, 52642.332 21/06/11,01:22:01,05,12,1, 11.8,1,1, 18.062, 10580.800, 276.757, 52642.336 21/06/11,01:22:01,06,12,1, 11.8,1,1, 18.062, 10580.796, 276.781, 52642.288 21/06/11,01:22:01,07,12,1, 11.8,1,1, 18.062, 10580.806, 276.765, 52642.311 21/06/11,01:22:01,08,12,1, 11.8,1,1, 18.062, 10580.827, 276.769, 52642.290 21/06/11,01:22:01,09,12,1, 11.8,1,1, 18.062, 10580.826, 276.770, 52642.332 21/06/11,01:22:01,10,12,1, 11.8,1,1, 18.062, 10580.815, 276.810, 52642.350 21/06/11,01:22:01,11,12,1, 11.8,1,1, 18.062, 10580.814, 276.775, 52642.329 21/06/11,01:22:01,12,12,1, 11.8,1,1, 18.062, 10580.849, 276.784, 52642.329 21/06/11,01:22:01,13,12,1, 11.8,1,1, 18.062, 10580.825, 276.787, 52642.312 21/06/11,01:22:01,14,12,1, 11.8,1,1, 18.062, 10580.856, 276.784, 52642.333 21/06/11,01:22:01,15,12,1, 11.8,1,1, 18.062, 10580.868, 276.750, 52642.318 21/06/11,01:22:01,16,12,1, 11.8,1,1, 18.062, 10580.882, 276.777, 52642.390 21/06/11,01:22:01,17,12,1, 11.8,1,1, 18.062, 10580.851, 276.791, 52642.317 21/06/11,01:22:01,18,12,1, 11.8,1,1, 18.062, 10580.887, 276.759, 52642.345 21/06/11,01:22:01,19,12,1, 11.8,1,1, 18.062, 10580.831, 276.758, 52642.340 21/06/11,01:22:02,00,12,1, 11.9,1,1, 18.061, 10580.825, 276.758, 52642.340 21/06/11,01:22:02,01,12,1, 11.9,1,1, 18.061, 10580.803, 276.732, 52642.294 21/06/11,01:22:02,02,12,1, 11.9,1,1, 18.061, 10580.806, 276.737, 52642.321 21/06/11,01:22:02,03,12,1, 11.9,1,1, 18.061, 10580.783, 276.758, 52642.335 21/06/11,01:22:02,04,12,1, 11.9,1,1, 18.061, 10580.783, 276.706, 52642.326 21/06/11,01:22:02,05,12,1, 11.9,1,1, 18.061, 10580.767, 276.706, 52642.297 21/06/11,01:22:02,06,12,1, 11.9,1,1, 18.061, 10580.739, 276.696, 52642.325 21/06/11,01:22:02,07,12,1, 11.9,1,1, 18.061, 10580.741, 276.752, 52642.341 21/06/11,01:22:02,08,12,1, 11.9,1,1, 18.061, 10580.730, 276.712, 52642.301 21/06/11,01:22:02,09,12,1, 11.9,1,1, 18.061, 10580.766, 276.756, 52642.332 21/06/11,01:22:02,10,12,1, 11.9,1,1, 18.061, 10580.772, 276.757, 52642.351 21/06/11,01:22:02,11,12,1, 11.9,1,1, 18.061, 10580.742, 276.753, 52642.338 21/06/11,01:22:02,12,12,1, 11.9,1,1, 18.061, 10580.779, 276.750, 52642.341 21/06/11,01:22:02,13,12,1, 11.9,1,1, 18.061, 10580.786, 276.772, 52642.380 21/06/11,01:22:02,14,12,1, 11.9,1,1, 18.061, 10580.788, 276.780, 52642.300 21/06/11,01:22:02,15,12,1, 11.9,1,1, 18.061, 10580.775, 276.791, 52642.339 21/06/11,01:22:02,16,12,1, 11.9,1,1, 18.061, 10580.807, 276.762, 52642.338 21/06/11,01:22:02,17,12,1, 11.9,1,1, 18.061, 10580.772, 276.763, 52642.363 21/06/11,01:22:02,18,12,1, 11.9,1,1, 18.061, 10580.767, 276.734, 52642.330 21/06/11,01:22:02,19,12,1, 11.9,1,1, 18.061, 10580.802, 276.773, 52642.425 21/06/11,01:22:03,00,12,1, 11.8,1,1, 18.064, 10580.800, 276.773, 52642.425 21/06/11,01:22:03,01,12,1, 11.8,1,1, 18.064, 10580.744, 276.771, 52642.404 21/06/11,01:22:03,02,12,1, 11.8,1,1, 18.064, 10580.705, 276.749, 52642.390 21/06/11,01:22:03,03,12,1, 11.8,1,1, 18.064, 10580.669, 276.754, 52642.355 21/06/11,01:22:03,04,12,1, 11.8,1,1, 18.064, 10580.650, 276.752, 52642.356 21/06/11,01:22:03,05,12,1, 11.8,1,1, 18.064, 10580.655, 276.716, 52642.319 21/06/11,01:22:03,06,12,1, 11.8,1,1, 18.064, 10580.664, 276.767, 52642.353 21/06/11,01:22:03,07,12,1, 11.8,1,1, 18.064, 10580.641, 276.768, 52642.360 21/06/11,01:22:03,08,12,1, 11.8,1,1, 18.064, 10580.682, 276.835, 52642.385 21/06/11,01:22:03,09,12,1, 11.8,1,1, 18.064, 10580.710, 276.849, 52642.362 21/06/11,01:22:03,10,12,1, 11.8,1,1, 18.064, 10580.706, 276.882, 52642.416 21/06/11,01:22:03,11,12,1, 11.8,1,1, 18.064, 10580.720, 276.861, 52642.368 21/06/11,01:22:03,12,12,1, 11.8,1,1, 18.064, 10580.712, 276.899, 52642.386 21/06/11,01:22:03,13,12,1, 11.8,1,1, 18.064, 10580.716, 276.894, 52642.389 21/06/11,01:22:03,14,12,1, 11.8,1,1, 18.064, 10580.761, 276.937, 52642.431 21/06/11,01:22:03,15,12,1, 11.8,1,1, 18.064, 10580.746, 276.921, 52642.457 21/06/11,01:22:03,16,12,1, 11.8,1,1, 18.064, 10580.753, 276.919, 52642.415 21/06/11,01:22:03,17,12,1, 11.8,1,1, 18.064, 10580.765, 276.933, 52642.435 21/06/11,01:22:03,18,12,1, 11.8,1,1, 18.064, 10580.747, 276.944, 52642.417 21/06/11,01:22:03,19,12,1, 11.8,1,1, 18.064, 10580.748, 276.949, 52642.434 21/06/11,01:22:04,00,12,1, 11.8,1,1, 18.060, 10580.741, 276.949, 52642.434 21/06/11,01:22:04,01,12,1, 11.8,1,1, 18.060, 10580.722, 276.950, 52642.452 21/06/11,01:22:04,02,12,1, 11.8,1,1, 18.060, 10580.728, 276.935, 52642.438 21/06/11,01:22:04,03,12,1, 11.8,1,1, 18.060, 10580.698, 276.913, 52642.450 21/06/11,01:22:04,04,12,1, 11.8,1,1, 18.060, 10580.699, 276.870, 52642.402 21/06/11,01:22:04,05,12,1, 11.8,1,1, 18.060, 10580.664, 276.899, 52642.411 21/06/11,01:22:04,06,12,1, 11.8,1,1, 18.060, 10580.658, 276.873, 52642.445 21/06/11,01:22:04,07,12,1, 11.8,1,1, 18.060, 10580.668, 276.890, 52642.437 21/06/11,01:22:04,08,12,1, 11.8,1,1, 18.060, 10580.626, 276.845, 52642.412 21/06/11,01:22:04,09,12,1, 11.8,1,1, 18.060, 10580.677, 276.877, 52642.421 21/06/11,01:22:04,10,12,1, 11.8,1,1, 18.060, 10580.643, 276.846, 52642.422 21/06/11,01:22:04,11,12,1, 11.8,1,1, 18.060, 10580.651, 276.882, 52642.446 21/06/11,01:22:04,12,12,1, 11.8,1,1, 18.060, 10580.669, 276.889, 52642.409 21/06/11,01:22:04,13,12,1, 11.8,1,1, 18.060, 10580.659, 276.919, 52642.416 21/06/11,01:22:04,14,12,1, 11.8,1,1, 18.060, 10580.633, 276.921, 52642.438 21/06/11,01:22:04,15,12,1, 11.8,1,1, 18.060, 10580.678, 276.933, 52642.471 21/06/11,01:22:04,16,12,1, 11.8,1,1, 18.060, 10580.676, 276.979, 52642.439 21/06/11,01:22:04,17,12,1, 11.8,1,1, 18.060, 10580.688, 276.993, 52642.432 21/06/11,01:22:04,18,12,1, 11.8,1,1, 18.060, 10580.678, 277.011, 52642.429 21/06/11,01:22:04,19,12,1, 11.8,1,1, 18.060, 10580.669, 277.006, 52642.415 21/06/11,01:22:05,00,12,1, 11.9,1,1, 18.057, 10580.666, 277.006, 52642.415 21/06/11,01:22:05,01,12,1, 11.9,1,1, 18.057, 10580.693, 277.029, 52642.473 21/06/11,01:22:05,02,12,1, 11.9,1,1, 18.057, 10580.657, 277.032, 52642.454 21/06/11,01:22:05,03,12,1, 11.9,1,1, 18.057, 10580.660, 277.043, 52642.493 21/06/11,01:22:05,04,12,1, 11.9,1,1, 18.057, 10580.632, 277.026, 52642.467 21/06/11,01:22:05,05,12,1, 11.9,1,1, 18.057, 10580.635, 277.032, 52642.479 21/06/11,01:22:05,06,12,1, 11.9,1,1, 18.057, 10580.616, 277.026, 52642.445 21/06/11,01:22:05,07,12,1, 11.9,1,1, 18.057, 10580.602, 277.061, 52642.498 21/06/11,01:22:05,08,12,1, 11.9,1,1, 18.057, 10580.610, 277.098, 52642.518 21/06/11,01:22:05,09,12,1, 11.9,1,1, 18.057, 10580.594, 277.066, 52642.465 21/06/11,01:22:05,10,12,1, 11.9,1,1, 18.057, 10580.599, 277.096, 52642.500 21/06/11,01:22:05,11,12,1, 11.9,1,1, 18.057, 10580.602, 277.128, 52642.485 21/06/11,01:22:05,12,12,1, 11.9,1,1, 18.057, 10580.632, 277.131, 52642.457 21/06/11,01:22:05,13,12,1, 11.9,1,1, 18.057, 10580.631, 277.133, 52642.470 21/06/11,01:22:05,14,12,1, 11.9,1,1, 18.057, 10580.665, 277.159, 52642.457 21/06/11,01:22:05,15,12,1, 11.9,1,1, 18.057, 10580.651, 277.185, 52642.468 21/06/11,01:22:05,16,12,1, 11.9,1,1, 18.057, 10580.703, 277.164, 52642.441 21/06/11,01:22:05,17,12,1, 11.9,1,1, 18.057, 10580.675, 277.212, 52642.483 21/06/11,01:22:05,18,12,1, 11.9,1,1, 18.057, 10580.693, 277.200, 52642.500 21/06/11,01:22:05,19,12,1, 11.9,1,1, 18.057, 10580.679, 277.230, 52642.454 21/06/11,01:22:06,00,11,1, 11.9,1,1, 18.059, 10580.674, 277.230, 52642.454 21/06/11,01:22:06,01,11,1, 11.9,1,1, 18.059, 10580.684, 277.221, 52642.488 21/06/11,01:22:06,02,11,1, 11.9,1,1, 18.059, 10580.684, 277.211, 52642.546 21/06/11,01:22:06,03,11,1, 11.9,1,1, 18.059, 10580.678, 277.241, 52642.482 21/06/11,01:22:06,04,11,1, 11.9,1,1, 18.059, 10580.645, 277.214, 52642.488 21/06/11,01:22:06,05,11,1, 11.9,1,1, 18.059, 10580.639, 277.218, 52642.487 21/06/11,01:22:06,06,11,1, 11.9,1,1, 18.059, 10580.648, 277.221, 52642.454 21/06/11,01:22:06,07,11,1, 11.9,1,1, 18.059, 10580.627, 277.248, 52642.487 21/06/11,01:22:06,08,11,1, 11.9,1,1, 18.059, 10580.587, 277.242, 52642.460 21/06/11,01:22:06,09,11,1, 11.9,1,1, 18.059, 10580.609, 277.242, 52642.534 21/06/11,01:22:06,10,11,1, 11.9,1,1, 18.059, 10580.594, 277.246, 52642.506 21/06/11,01:22:06,11,11,1, 11.9,1,1, 18.059, 10580.575, 277.252, 52642.549 21/06/11,01:22:06,12,11,1, 11.9,1,1, 18.059, 10580.565, 277.289, 52642.666 21/06/11,01:22:06,13,11,1, 11.9,1,1, 18.059, 10580.608, 277.259, 52642.490 21/06/11,01:22:06,14,11,1, 11.9,1,1, 18.059, 10580.602, 277.291, 52642.498 21/06/11,01:22:06,15,11,1, 11.9,1,1, 18.059, 10580.608, 277.258, 52642.489 21/06/11,01:22:06,16,11,1, 11.9,1,1, 18.059, 10580.626, 277.301, 52642.459 21/06/11,01:22:06,17,11,1, 11.9,1,1, 18.059, 10580.622, 277.285, 52642.505 21/06/11,01:22:06,18,11,1, 11.9,1,1, 18.059, 10580.615, 277.291, 52642.473 21/06/11,01:22:06,19,11,1, 11.9,1,1, 18.059, 10580.593, 277.297, 52642.493 21/06/11,01:22:07,00,12,1, 11.8,1,1, 18.060, 10580.591, 277.297, 52642.493 21/06/11,01:22:07,01,12,1, 11.8,1,1, 18.060, 10580.601, 277.302, 52642.539 21/06/11,01:22:07,02,12,1, 11.8,1,1, 18.060, 10580.618, 277.311, 52642.540 21/06/11,01:22:07,03,12,1, 11.8,1,1, 18.060, 10580.577, 277.297, 52642.500 21/06/11,01:22:07,04,12,1, 11.8,1,1, 18.060, 10580.565, 277.332, 52642.486 21/06/11,01:22:07,05,12,1, 11.8,1,1, 18.060, 10580.535, 277.308, 52642.484 21/06/11,01:22:07,06,12,1, 11.8,1,1, 18.060, 10580.523, 277.341, 52642.524 21/06/11,01:22:07,07,12,1, 11.8,1,1, 18.060, 10580.503, 277.335, 52642.484 21/06/11,01:22:07,08,12,1, 11.8,1,1, 18.060, 10580.500, 277.337, 52642.508 21/06/11,01:22:07,09,12,1, 11.8,1,1, 18.060, 10580.476, 277.340, 52642.522 21/06/11,01:22:07,10,12,1, 11.8,1,1, 18.060, 10580.478, 277.335, 52642.466 21/06/11,01:22:07,11,12,1, 11.8,1,1, 18.060, 10580.457, 277.342, 52642.508 21/06/11,01:22:07,12,12,1, 11.8,1,1, 18.060, 10580.479, 277.345, 52642.533 21/06/11,01:22:07,13,12,1, 11.8,1,1, 18.060, 10580.461, 277.367, 52642.544 21/06/11,01:22:07,14,12,1, 11.8,1,1, 18.060, 10580.433, 277.364, 52642.507 21/06/11,01:22:07,15,12,1, 11.8,1,1, 18.060, 10580.455, 277.384, 52642.536 21/06/11,01:22:07,16,12,1, 11.8,1,1, 18.060, 10580.465, 277.347, 52642.503 21/06/11,01:22:07,17,12,1, 11.8,1,1, 18.060, 10580.482, 277.353, 52642.523 21/06/11,01:22:07,18,12,1, 11.8,1,1, 18.060, 10580.459, 277.368, 52642.496 21/06/11,01:22:07,19,12,1, 11.8,1,1, 18.060, 10580.466, 277.376, 52642.531 21/06/11,01:22:08,00,12,1, 11.8,1,1, 18.058, 10580.466, 277.376, 52642.531 21/06/11,01:22:08,01,12,1, 11.8,1,1, 18.058, 10580.425, 277.411, 52642.506 21/06/11,01:22:08,02,12,1, 11.8,1,1, 18.058, 10580.437, 277.400, 52642.515 21/06/11,01:22:08,03,12,1, 11.8,1,1, 18.058, 10580.412, 277.381, 52642.474 21/06/11,01:22:08,04,12,1, 11.8,1,1, 18.058, 10580.390, 277.389, 52642.499 21/06/11,01:22:08,05,12,1, 11.8,1,1, 18.058, 10580.385, 277.408, 52642.516 21/06/11,01:22:08,06,12,1, 11.8,1,1, 18.058, 10580.392, 277.443, 52642.510 21/06/11,01:22:08,07,12,1, 11.8,1,1, 18.058, 10580.373, 277.418, 52642.501 21/06/11,01:22:08,08,12,1, 11.8,1,1, 18.058, 10580.365, 277.442, 52642.544 21/06/11,01:22:08,09,12,1, 11.8,1,1, 18.058, 10580.333, 277.417, 52642.542 21/06/11,01:22:08,10,12,1, 11.8,1,1, 18.058, 10580.346, 277.463, 52642.557 21/06/11,01:22:08,11,12,1, 11.8,1,1, 18.058, 10580.332, 277.430, 52642.509 21/06/11,01:22:08,12,12,1, 11.8,1,1, 18.058, 10580.330, 277.464, 52642.545 21/06/11,01:22:08,13,12,1, 11.8,1,1, 18.058, 10580.319, 277.455, 52642.555 21/06/11,01:22:08,14,12,1, 11.8,1,1, 18.058, 10580.333, 277.462, 52642.563 21/06/11,01:22:08,15,12,1, 11.8,1,1, 18.058, 10580.323, 277.457, 52642.538 21/06/11,01:22:08,16,12,1, 11.8,1,1, 18.058, 10580.334, 277.475, 52642.537 21/06/11,01:22:08,17,12,1, 11.8,1,1, 18.058, 10580.303, 277.447, 52642.566 21/06/11,01:22:08,18,12,1, 11.8,1,1, 18.058, 10580.323, 277.454, 52642.508 21/06/11,01:22:08,19,12,1, 11.8,1,1, 18.058, 10580.289, 277.446, 52642.538 21/06/11,01:22:09,00,11,1, 11.8,1,1, 18.062, 10580.282, 277.446, 52642.538 21/06/11,01:22:09,01,11,1, 11.8,1,1, 18.062, 10580.279, 277.441, 52642.575 21/06/11,01:22:09,02,11,1, 11.8,1,1, 18.062, 10580.252, 277.441, 52642.571 21/06/11,01:22:09,03,11,1, 11.8,1,1, 18.062, 10580.213, 277.425, 52642.560 21/06/11,01:22:09,04,11,1, 11.8,1,1, 18.062, 10580.242, 277.441, 52642.522 21/06/11,01:22:09,05,11,1, 11.8,1,1, 18.062, 10580.217, 277.463, 52642.578 21/06/11,01:22:09,06,11,1, 11.8,1,1, 18.062, 10580.185, 277.440, 52642.550 21/06/11,01:22:09,07,11,1, 11.8,1,1, 18.062, 10580.199, 277.457, 52642.551 21/06/11,01:22:09,08,11,1, 11.8,1,1, 18.062, 10580.187, 277.494, 52642.577 21/06/11,01:22:09,09,11,1, 11.8,1,1, 18.062, 10580.162, 277.516, 52642.556 21/06/11,01:22:09,10,11,1, 11.8,1,1, 18.062, 10580.170, 277.521, 52642.573 21/06/11,01:22:09,11,11,1, 11.8,1,1, 18.062, 10580.174, 277.552, 52642.540 21/06/11,01:22:09,12,11,1, 11.8,1,1, 18.062, 10580.154, 277.553, 52642.609 21/06/11,01:22:09,13,11,1, 11.8,1,1, 18.062, 10580.165, 277.607, 52642.589 21/06/11,01:22:09,14,11,1, 11.8,1,1, 18.062, 10580.139, 277.621, 52642.914 21/06/11,01:22:09,15,11,1, 11.8,1,1, 18.062, 10580.183, 277.617, 52642.610 21/06/11,01:22:09,16,11,1, 11.8,1,1, 18.062, 10580.166, 277.603, 52642.506 21/06/11,01:22:09,17,11,1, 11.8,1,1, 18.062, 10580.178, 277.614, 52642.512 21/06/11,01:22:09,18,11,1, 11.8,1,1, 18.062, 10580.143, 277.626, 52642.549 21/06/11,01:22:09,19,11,1, 11.8,1,1, 18.062, 10580.165, 277.640, 52642.551 21/06/11,01:22:10,00,11,1, 11.9,1,1, 18.059, 10580.157, 277.640, 52642.551 21/06/11,01:22:10,01,11,1, 11.9,1,1, 18.059, 10580.163, 277.664, 52642.566 21/06/11,01:22:10,02,11,1, 11.9,1,1, 18.059, 10580.150, 277.675, 52642.615 21/06/11,01:22:10,03,11,1, 11.9,1,1, 18.059, 10580.156, 277.663, 52642.573 21/06/11,01:22:10,04,11,1, 11.9,1,1, 18.059, 10580.131, 277.640, 52642.603 21/06/11,01:22:10,05,11,1, 11.9,1,1, 18.059, 10580.104, 277.643, 52642.573 21/06/11,01:22:10,06,11,1, 11.9,1,1, 18.059, 10580.144, 277.668, 52642.484 21/06/11,01:22:10,07,11,1, 11.9,1,1, 18.059, 10580.080, 277.667, 52642.669 21/06/11,01:22:10,08,11,1, 11.9,1,1, 18.059, 10580.073, 277.678, 52642.646 21/06/11,01:22:10,09,11,1, 11.9,1,1, 18.059, 10580.069, 277.638, 52642.624 21/06/11,01:22:10,10,11,1, 11.9,1,1, 18.059, 10580.072, 277.642, 52642.586 21/06/11,01:22:10,11,11,1, 11.9,1,1, 18.059, 10580.079, 277.649, 52642.582 21/06/11,01:22:10,12,11,1, 11.9,1,1, 18.059, 10580.071, 277.692, 52642.612 21/06/11,01:22:10,13,11,1, 11.9,1,1, 18.059, 10580.071, 277.626, 52642.568 21/06/11,01:22:10,14,11,1, 11.9,1,1, 18.059, 10580.081, 277.637, 52642.614 21/06/11,01:22:10,15,11,1, 11.9,1,1, 18.059, 10580.079, 277.670, 52642.595 21/06/11,01:22:10,16,11,1, 11.9,1,1, 18.059, 10580.075, 277.679, 52642.632 21/06/11,01:22:10,17,11,1, 11.9,1,1, 18.059, 10580.086, 277.660, 52642.638 21/06/11,01:22:10,18,11,1, 11.9,1,1, 18.059, 10580.069, 277.675, 52642.674 21/06/11,01:22:10,19,11,1, 11.9,1,1, 18.059, 10580.077, 277.668, 52642.634 21/06/11,01:22:11,00,11,1, 11.9,1,1, 18.060, 10580.074, 277.668, 52642.634 21/06/11,01:22:11,01,11,1, 11.9,1,1, 18.060, 10580.057, 277.682, 52642.633 21/06/11,01:22:11,02,11,1, 11.9,1,1, 18.060, 10580.043, 277.664, 52642.579 21/06/11,01:22:11,03,11,1, 11.9,1,1, 18.060, 10580.059, 277.692, 52642.638 21/06/11,01:22:11,04,11,1, 11.9,1,1, 18.060, 10580.074, 277.676, 52642.552 21/06/11,01:22:11,05,11,1, 11.9,1,1, 18.060, 10580.084, 277.693, 52642.654 21/06/11,01:22:11,06,11,1, 11.9,1,1, 18.060, 10580.063, 277.678, 52642.623 21/06/11,01:22:11,07,11,1, 11.9,1,1, 18.060, 10580.064, 277.674, 52642.621 21/06/11,01:22:11,08,11,1, 11.9,1,1, 18.060, 10580.050, 277.651, 52642.619 21/06/11,01:22:11,09,11,1, 11.9,1,1, 18.060, 10580.050, 277.683, 52642.624 21/06/11,01:22:11,10,11,1, 11.9,1,1, 18.060, 10580.057, 277.651, 52642.611 21/06/11,01:22:11,11,11,1, 11.9,1,1, 18.060, 10580.040, 277.653, 52642.694 21/06/11,01:22:11,12,11,1, 11.9,1,1, 18.060, 10580.050, 277.656, 52642.599 21/06/11,01:22:11,13,11,1, 11.9,1,1, 18.060, 10580.078, 277.672, 52642.656 21/06/11,01:22:11,14,11,1, 11.9,1,1, 18.060, 10580.024, 277.648, 52642.636 21/06/11,01:22:11,15,11,1, 11.9,1,1, 18.060, 10580.033, 277.638, 52642.626 21/06/11,01:22:11,16,11,1, 11.9,1,1, 18.060, 10580.020, 277.637, 52642.646 21/06/11,01:22:11,17,11,1, 11.9,1,1, 18.060, 10580.037, 277.618, 52642.649 21/06/11,01:22:11,18,11,1, 11.9,1,1, 18.060, 10580.019, 277.633, 52642.602 21/06/11,01:22:11,19,11,1, 11.9,1,1, 18.060, 10580.045, 277.613, 52642.669 21/06/11,01:22:12,00,11,1, 11.8,1,1, 18.059, 10580.040, 277.613, 52642.669 21/06/11,01:22:12,01,11,1, 11.8,1,1, 18.059, 10580.028, 277.608, 52642.678 21/06/11,01:22:12,02,11,1, 11.8,1,1, 18.059, 10580.018, 277.598, 52642.614 21/06/11,01:22:12,03,11,1, 11.8,1,1, 18.059, 10580.022, 277.594, 52642.639 21/06/11,01:22:12,04,11,1, 11.8,1,1, 18.059, 10580.021, 277.588, 52642.584 21/06/11,01:22:12,05,11,1, 11.8,1,1, 18.059, 10580.001, 277.600, 52642.616 21/06/11,01:22:12,06,11,1, 11.8,1,1, 18.059, 10580.038, 277.611, 52642.650 21/06/11,01:22:12,07,11,1, 11.8,1,1, 18.059, 10580.012, 277.605, 52642.645 21/06/11,01:22:12,08,11,1, 11.8,1,1, 18.059, 10580.006, 277.606, 52642.660 21/06/11,01:22:12,09,11,1, 11.8,1,1, 18.059, 10579.991, 277.592, 52642.664 21/06/11,01:22:12,10,11,1, 11.8,1,1, 18.059, 10580.016, 277.609, 52642.668 21/06/11,01:22:12,11,11,1, 11.8,1,1, 18.059, 10579.979, 277.567, 52642.647 21/06/11,01:22:12,12,11,1, 11.8,1,1, 18.059, 10579.985, 277.552, 52642.665 21/06/11,01:22:12,13,11,1, 11.8,1,1, 18.059, 10579.948, 277.563, 52642.634 21/06/11,01:22:12,14,11,1, 11.8,1,1, 18.059, 10579.959, 277.562, 52642.644 21/06/11,01:22:12,15,11,1, 11.8,1,1, 18.059, 10579.952, 277.570, 52642.698 21/06/11,01:22:12,16,11,1, 11.8,1,1, 18.059, 10579.976, 277.531, 52642.637 21/06/11,01:22:12,17,11,1, 11.8,1,1, 18.059, 10579.946, 277.547, 52642.623 21/06/11,01:22:12,18,11,1, 11.8,1,1, 18.059, 10579.956, 277.562, 52642.664 21/06/11,01:22:12,19,11,1, 11.8,1,1, 18.059, 10579.959, 277.565, 52642.672 21/06/11,01:22:13,00,12,1, 11.9,1,1, 18.059, 10579.957, 277.565, 52642.672 21/06/11,01:22:13,01,12,1, 11.9,1,1, 18.059, 10579.966, 277.546, 52642.465 21/06/11,01:22:13,02,12,1, 11.9,1,1, 18.059, 10579.950, 277.554, 52642.522 21/06/11,01:22:13,03,12,1, 11.9,1,1, 18.059, 10579.953, 277.543, 52642.638 21/06/11,01:22:13,04,12,1, 11.9,1,1, 18.059, 10579.969, 277.516, 52642.560 21/06/11,01:22:13,05,12,1, 11.9,1,1, 18.059, 10579.967, 277.565, 52642.655 21/06/11,01:22:13,06,12,1, 11.9,1,1, 18.059, 10579.940, 277.548, 52642.640 21/06/11,01:22:13,07,12,1, 11.9,1,1, 18.059, 10579.956, 277.519, 52642.654 21/06/11,01:22:13,08,12,1, 11.9,1,1, 18.059, 10579.949, 277.496, 52642.602 21/06/11,01:22:13,09,12,1, 11.9,1,1, 18.059, 10579.954, 277.540, 52642.658 21/06/11,01:22:13,10,12,1, 11.9,1,1, 18.059, 10579.944, 277.509, 52642.660 21/06/11,01:22:13,11,12,1, 11.9,1,1, 18.059, 10579.973, 277.517, 52642.607 21/06/11,01:22:13,12,12,1, 11.9,1,1, 18.059, 10579.937, 277.515, 52642.650 21/06/11,01:22:13,13,12,1, 11.9,1,1, 18.059, 10579.949, 277.474, 52642.668 21/06/11,01:22:13,14,12,1, 11.9,1,1, 18.059, 10579.949, 277.488, 52642.608 21/06/11,01:22:13,15,12,1, 11.9,1,1, 18.059, 10579.955, 277.498, 52642.607 21/06/11,01:22:13,16,12,1, 11.9,1,1, 18.059, 10579.962, 277.516, 52642.665 21/06/11,01:22:13,17,12,1, 11.9,1,1, 18.059, 10579.945, 277.472, 52642.610 21/06/11,01:22:13,18,12,1, 11.9,1,1, 18.059, 10579.942, 277.502, 52642.636 21/06/11,01:22:13,19,12,1, 11.9,1,1, 18.059, 10579.970, 277.486, 52642.617 21/06/11,01:22:14,00,12,1, 11.9,1,1, 18.055, 10579.965, 277.486, 52642.617 21/06/11,01:22:14,01,12,1, 11.9,1,1, 18.055, 10579.935, 277.473, 52642.619 21/06/11,01:22:14,02,12,1, 11.9,1,1, 18.055, 10579.963, 277.514, 52642.632 21/06/11,01:22:14,03,12,1, 11.9,1,1, 18.055, 10579.946, 277.486, 52642.610 21/06/11,01:22:14,04,12,1, 11.9,1,1, 18.055, 10579.973, 277.510, 52642.597 21/06/11,01:22:14,05,12,1, 11.9,1,1, 18.055, 10579.949, 277.471, 52642.592 21/06/11,01:22:14,06,12,1, 11.9,1,1, 18.055, 10579.960, 277.491, 52642.633 21/06/11,01:22:14,07,12,1, 11.9,1,1, 18.055, 10579.958, 277.469, 52642.554 21/06/11,01:22:14,08,12,1, 11.9,1,1, 18.055, 10579.954, 277.472, 52642.622 21/06/11,01:22:14,09,12,1, 11.9,1,1, 18.055, 10579.966, 277.460, 52642.599 21/06/11,01:22:14,10,12,1, 11.9,1,1, 18.055, 10579.962, 277.461, 52642.569 21/06/11,01:22:14,11,12,1, 11.9,1,1, 18.055, 10579.998, 277.458, 52642.597 21/06/11,01:22:14,12,12,1, 11.9,1,1, 18.055, 10579.967, 277.506, 52642.595 21/06/11,01:22:14,13,12,1, 11.9,1,1, 18.055, 10580.003, 277.503, 52642.607 21/06/11,01:22:14,14,12,1, 11.9,1,1, 18.055, 10579.976, 277.459, 52642.586 21/06/11,01:22:14,15,12,1, 11.9,1,1, 18.055, 10579.971, 277.496, 52642.652 21/06/11,01:22:14,16,12,1, 11.9,1,1, 18.055, 10579.965, 277.478, 52642.623 21/06/11,01:22:14,17,12,1, 11.9,1,1, 18.055, 10579.957, 277.469, 52642.607 21/06/11,01:22:14,18,12,1, 11.9,1,1, 18.055, 10579.963, 277.453, 52642.609 21/06/11,01:22:14,19,12,1, 11.9,1,1, 18.055, 10579.976, 277.486, 52642.593 21/06/11,01:22:15,00,12,1, 11.9,1,1, 18.059, 10579.973, 277.486, 52642.593 21/06/11,01:22:15,01,12,1, 11.9,1,1, 18.059, 10579.985, 277.482, 52642.643 21/06/11,01:22:15,02,12,1, 11.9,1,1, 18.059, 10580.009, 277.446, 52642.586 21/06/11,01:22:15,03,12,1, 11.9,1,1, 18.059, 10579.976, 277.442, 52642.601 21/06/11,01:22:15,04,12,1, 11.9,1,1, 18.059, 10579.991, 277.467, 52642.607 21/06/11,01:22:15,05,12,1, 11.9,1,1, 18.059, 10579.997, 277.470, 52642.555 21/06/11,01:22:15,06,12,1, 11.9,1,1, 18.059, 10580.010, 277.490, 52642.647 21/06/11,01:22:15,07,12,1, 11.9,1,1, 18.059, 10580.003, 277.479, 52642.583 21/06/11,01:22:15,08,12,1, 11.9,1,1, 18.059, 10580.007, 277.499, 52642.538 21/06/11,01:22:15,09,12,1, 11.9,1,1, 18.059, 10579.962, 277.477, 52642.563 21/06/11,01:22:15,10,12,1, 11.9,1,1, 18.059, 10580.006, 277.481, 52642.568 21/06/11,01:22:15,11,12,1, 11.9,1,1, 18.059, 10580.001, 277.488, 52642.580 21/06/11,01:22:15,12,12,1, 11.9,1,1, 18.059, 10579.994, 277.473, 52642.562 21/06/11,01:22:15,13,12,1, 11.9,1,1, 18.059, 10580.000, 277.469, 52642.589 21/06/11,01:22:15,14,12,1, 11.9,1,1, 18.059, 10579.995, 277.445, 52642.564 21/06/11,01:22:15,15,12,1, 11.9,1,1, 18.059, 10579.987, 277.459, 52642.552 21/06/11,01:22:15,16,12,1, 11.9,1,1, 18.059, 10580.017, 277.488, 52642.570 21/06/11,01:22:15,17,12,1, 11.9,1,1, 18.059, 10579.988, 277.481, 52642.595 21/06/11,01:22:15,18,12,1, 11.9,1,1, 18.059, 10580.022, 277.474, 52642.647 21/06/11,01:22:15,19,12,1, 11.9,1,1, 18.059, 10580.016, 277.452, 52642.587 21/06/11,01:22:16,00,12,1, 11.8,1,1, 18.060, 10580.015, 277.452, 52642.587 21/06/11,01:22:16,01,12,1, 11.8,1,1, 18.060, 10580.028, 277.492, 52642.591 21/06/11,01:22:16,02,12,1, 11.8,1,1, 18.060, 10580.026, 277.486, 52642.618 21/06/11,01:22:16,03,12,1, 11.8,1,1, 18.060, 10580.007, 277.459, 52642.581 21/06/11,01:22:16,04,12,1, 11.8,1,1, 18.060, 10580.011, 277.468, 52642.605 21/06/11,01:22:16,05,12,1, 11.8,1,1, 18.060, 10580.046, 277.482, 52642.612 21/06/11,01:22:16,06,12,1, 11.8,1,1, 18.060, 10580.049, 277.453, 52642.582 21/06/11,01:22:16,07,12,1, 11.8,1,1, 18.060, 10580.053, 277.472, 52642.610 21/06/11,01:22:16,08,12,1, 11.8,1,1, 18.060, 10580.041, 277.457, 52642.601 21/06/11,01:22:16,09,12,1, 11.8,1,1, 18.060, 10580.068, 277.506, 52642.643 21/06/11,01:22:16,10,12,1, 11.8,1,1, 18.060, 10580.049, 277.464, 52642.615 21/06/11,01:22:16,11,12,1, 11.8,1,1, 18.060, 10580.068, 277.492, 52642.660 21/06/11,01:22:16,12,12,1, 11.8,1,1, 18.060, 10580.069, 277.474, 52642.589 21/06/11,01:22:16,13,12,1, 11.8,1,1, 18.060, 10580.076, 277.498, 52642.648 21/06/11,01:22:16,14,12,1, 11.8,1,1, 18.060, 10580.070, 277.460, 52642.569 21/06/11,01:22:16,15,12,1, 11.8,1,1, 18.060, 10580.075, 277.506, 52642.641 21/06/11,01:22:16,16,12,1, 11.8,1,1, 18.060, 10580.084, 277.495, 52642.634 21/06/11,01:22:16,17,12,1, 11.8,1,1, 18.060, 10580.069, 277.510, 52642.608 21/06/11,01:22:16,18,12,1, 11.8,1,1, 18.060, 10580.091, 277.489, 52642.629 21/06/11,01:22:16,19,12,1, 11.8,1,1, 18.060, 10580.081, 277.490, 52642.621 21/06/11,01:22:17,00,12,1, 11.8,1,1, 18.060, 10580.074, 277.490, 52642.621 21/06/11,01:22:17,01,12,1, 11.8,1,1, 18.060, 10580.084, 277.498, 52642.636 21/06/11,01:22:17,02,12,1, 11.8,1,1, 18.060, 10580.100, 277.498, 52642.579 21/06/11,01:22:17,03,12,1, 11.8,1,1, 18.060, 10580.088, 277.507, 52642.621 21/06/11,01:22:17,04,12,1, 11.8,1,1, 18.060, 10580.096, 277.502, 52642.605 21/06/11,01:22:17,05,12,1, 11.8,1,1, 18.060, 10580.115, 277.493, 52642.564 21/06/11,01:22:17,06,12,1, 11.8,1,1, 18.060, 10580.099, 277.516, 52642.603 21/06/11,01:22:17,07,12,1, 11.8,1,1, 18.060, 10580.113, 277.494, 52642.577 21/06/11,01:22:17,08,12,1, 11.8,1,1, 18.060, 10580.123, 277.522, 52642.590 21/06/11,01:22:17,09,12,1, 11.8,1,1, 18.060, 10580.094, 277.497, 52642.582 21/06/11,01:22:17,10,12,1, 11.8,1,1, 18.060, 10580.115, 277.515, 52642.563 21/06/11,01:22:17,11,12,1, 11.8,1,1, 18.060, 10580.119, 277.513, 52642.604 21/06/11,01:22:17,12,12,1, 11.8,1,1, 18.060, 10580.127, 277.519, 52642.629 21/06/11,01:22:17,13,12,1, 11.8,1,1, 18.060, 10580.136, 277.512, 52642.515 21/06/11,01:22:17,14,12,1, 11.8,1,1, 18.060, 10580.128, 277.517, 52642.567 21/06/11,01:22:17,15,12,1, 11.8,1,1, 18.060, 10580.128, 277.500, 52642.551 21/06/11,01:22:17,16,12,1, 11.8,1,1, 18.060, 10580.145, 277.502, 52642.584 21/06/11,01:22:17,17,12,1, 11.8,1,1, 18.060, 10580.150, 277.509, 52642.567 21/06/11,01:22:17,18,12,1, 11.8,1,1, 18.060, 10580.170, 277.525, 52642.591 21/06/11,01:22:17,19,12,1, 11.8,1,1, 18.060, 10580.159, 277.544, 52642.583 21/06/11,01:22:18,00,12,1, 11.9,1,1, 18.059, 10580.157, 277.544, 52642.583 21/06/11,01:22:18,01,12,1, 11.9,1,1, 18.059, 10580.179, 277.552, 52642.590 21/06/11,01:22:18,02,12,1, 11.9,1,1, 18.059, 10580.151, 277.530, 52642.558 21/06/11,01:22:18,03,12,1, 11.9,1,1, 18.059, 10580.153, 277.555, 52642.556 21/06/11,01:22:18,04,12,1, 11.9,1,1, 18.059, 10580.174, 277.522, 52642.591 21/06/11,01:22:18,05,12,1, 11.9,1,1, 18.059, 10580.183, 277.576, 52642.563 21/06/11,01:22:18,06,12,1, 11.9,1,1, 18.059, 10580.175, 277.558, 52642.552 21/06/11,01:22:18,07,12,1, 11.9,1,1, 18.059, 10580.197, 277.585, 52642.580 21/06/11,01:22:18,08,12,1, 11.9,1,1, 18.059, 10580.171, 277.544, 52642.540 21/06/11,01:22:18,09,12,1, 11.9,1,1, 18.059, 10580.185, 277.581, 52642.577 21/06/11,01:22:18,10,12,1, 11.9,1,1, 18.059, 10580.193, 277.541, 52642.563 21/06/11,01:22:18,11,12,1, 11.9,1,1, 18.059, 10580.221, 277.601, 52642.515 21/06/11,01:22:18,12,12,1, 11.9,1,1, 18.059, 10580.224, 277.578, 52642.579 21/06/11,01:22:18,13,12,1, 11.9,1,1, 18.059, 10580.220, 277.595, 52642.566 21/06/11,01:22:18,14,12,1, 11.9,1,1, 18.059, 10580.224, 277.605, 52642.576 21/06/11,01:22:18,15,12,1, 11.9,1,1, 18.059, 10580.240, 277.602, 52642.543 21/06/11,01:22:18,16,12,1, 11.9,1,1, 18.059, 10580.220, 277.620, 52642.562 21/06/11,01:22:18,17,12,1, 11.9,1,1, 18.059, 10580.200, 277.613, 52642.543 21/06/11,01:22:18,18,12,1, 11.9,1,1, 18.059, 10580.232, 277.641, 52642.583 21/06/11,01:22:18,19,12,1, 11.9,1,1, 18.059, 10580.237, 277.626, 52642.574 21/06/11,01:22:19,00,12,1, 11.9,1,1, 18.057, 10580.232, 277.626, 52642.574 21/06/11,01:22:19,01,12,1, 11.9,1,1, 18.057, 10580.233, 277.635, 52642.551 21/06/11,01:22:19,02,12,1, 11.9,1,1, 18.057, 10580.230, 277.654, 52642.594 21/06/11,01:22:19,03,12,1, 11.9,1,1, 18.057, 10580.234, 277.668, 52642.521 21/06/11,01:22:19,04,12,1, 11.9,1,1, 18.057, 10580.231, 277.648, 52642.564 21/06/11,01:22:19,05,12,1, 11.9,1,1, 18.057, 10580.221, 277.686, 52642.560 21/06/11,01:22:19,06,12,1, 11.9,1,1, 18.057, 10580.255, 277.675, 52642.574 21/06/11,01:22:19,07,12,1, 11.9,1,1, 18.057, 10580.235, 277.667, 52642.549 21/06/11,01:22:19,08,12,1, 11.9,1,1, 18.057, 10580.242, 277.692, 52642.554 21/06/11,01:22:19,09,12,1, 11.9,1,1, 18.057, 10580.241, 277.679, 52642.534 21/06/11,01:22:19,10,12,1, 11.9,1,1, 18.057, 10580.252, 277.704, 52642.548 21/06/11,01:22:19,11,12,1, 11.9,1,1, 18.057, 10580.257, 277.701, 52642.550 21/06/11,01:22:19,12,12,1, 11.9,1,1, 18.057, 10580.268, 277.719, 52642.565 21/06/11,01:22:19,13,12,1, 11.9,1,1, 18.057, 10580.259, 277.728, 52642.567 21/06/11,01:22:19,14,12,1, 11.9,1,1, 18.057, 10580.250, 277.715, 52642.579 21/06/11,01:22:19,15,12,1, 11.9,1,1, 18.057, 10580.274, 277.720, 52642.556 21/06/11,01:22:19,16,12,1, 11.9,1,1, 18.057, 10580.275, 277.709, 52642.566 21/06/11,01:22:19,17,12,1, 11.9,1,1, 18.057, 10580.278, 277.743, 52642.560 21/06/11,01:22:19,18,12,1, 11.9,1,1, 18.057, 10580.285, 277.762, 52642.583 21/06/11,01:22:19,19,12,1, 11.9,1,1, 18.057, 10580.264, 277.760, 52642.575 21/06/11,01:22:20,00,12,1, 11.9,1,1, 18.058, 10580.257, 277.760, 52642.575 21/06/11,01:22:20,01,12,1, 11.9,1,1, 18.058, 10580.293, 277.790, 52642.615 21/06/11,01:22:20,02,12,1, 11.9,1,1, 18.058, 10580.286, 277.771, 52642.578 21/06/11,01:22:20,03,12,1, 11.9,1,1, 18.058, 10580.313, 277.755, 52642.564 21/06/11,01:22:20,04,12,1, 11.9,1,1, 18.058, 10580.275, 277.776, 52642.593 21/06/11,01:22:20,05,12,1, 11.9,1,1, 18.058, 10580.293, 277.758, 52642.559 21/06/11,01:22:20,06,12,1, 11.9,1,1, 18.058, 10580.297, 277.782, 52642.559 21/06/11,01:22:20,07,12,1, 11.9,1,1, 18.058, 10580.326, 277.762, 52642.577 21/06/11,01:22:20,08,12,1, 11.9,1,1, 18.058, 10580.312, 277.795, 52642.586 21/06/11,01:22:20,09,12,1, 11.9,1,1, 18.058, 10580.301, 277.795, 52642.555 21/06/11,01:22:20,10,12,1, 11.9,1,1, 18.058, 10580.336, 277.797, 52642.562 21/06/11,01:22:20,11,12,1, 11.9,1,1, 18.058, 10580.299, 277.772, 52642.558 21/06/11,01:22:20,12,12,1, 11.9,1,1, 18.058, 10580.338, 277.821, 52642.585 21/06/11,01:22:20,13,12,1, 11.9,1,1, 18.058, 10580.331, 277.818, 52642.572 21/06/11,01:22:20,14,12,1, 11.9,1,1, 18.058, 10580.330, 277.816, 52642.614 21/06/11,01:22:20,15,12,1, 11.9,1,1, 18.058, 10580.333, 277.796, 52642.550 21/06/11,01:22:20,16,12,1, 11.9,1,1, 18.058, 10580.353, 277.811, 52642.579 21/06/11,01:22:20,17,12,1, 11.9,1,1, 18.058, 10580.356, 277.805, 52642.598 21/06/11,01:22:20,18,12,1, 11.9,1,1, 18.058, 10580.346, 277.810, 52642.569 21/06/11,01:22:20,19,12,1, 11.9,1,1, 18.058, 10580.361, 277.814, 52642.565 21/06/11,01:22:21,00,12,1, 11.9,1,1, 18.059, 10580.357, 277.814, 52642.565 21/06/11,01:22:21,01,12,1, 11.9,1,1, 18.059, 10580.370, 277.813, 52642.574 21/06/11,01:22:21,02,12,1, 11.9,1,1, 18.059, 10580.371, 277.804, 52642.589 21/06/11,01:22:21,03,12,1, 11.9,1,1, 18.059, 10580.381, 277.816, 52642.544 21/06/11,01:22:21,04,12,1, 11.9,1,1, 18.059, 10580.392, 277.798, 52642.552 21/06/11,01:22:21,05,12,1, 11.9,1,1, 18.059, 10580.391, 277.829, 52642.565 21/06/11,01:22:21,06,12,1, 11.9,1,1, 18.059, 10580.388, 277.820, 52642.572 21/06/11,01:22:21,07,12,1, 11.9,1,1, 18.059, 10580.397, 277.828, 52642.619 21/06/11,01:22:21,08,12,1, 11.9,1,1, 18.059, 10580.381, 277.828, 52642.582 21/06/11,01:22:21,09,12,1, 11.9,1,1, 18.059, 10580.400, 277.822, 52642.588 21/06/11,01:22:21,10,12,1, 11.9,1,1, 18.059, 10580.373, 277.798, 52642.537 21/06/11,01:22:21,11,12,1, 11.9,1,1, 18.059, 10580.395, 277.794, 52642.518 21/06/11,01:22:21,12,12,1, 11.9,1,1, 18.059, 10580.396, 277.819, 52642.591 21/06/11,01:22:21,13,12,1, 11.9,1,1, 18.059, 10580.413, 277.816, 52642.562 21/06/11,01:22:21,14,12,1, 11.9,1,1, 18.059, 10580.396, 277.820, 52642.579 21/06/11,01:22:21,15,12,1, 11.9,1,1, 18.059, 10580.415, 277.800, 52642.555 21/06/11,01:22:21,16,12,1, 11.9,1,1, 18.059, 10580.435, 277.785, 52642.540 21/06/11,01:22:21,17,12,1, 11.9,1,1, 18.059, 10580.433, 277.806, 52642.609 21/06/11,01:22:21,18,12,1, 11.9,1,1, 18.059, 10580.473, 277.815, 52642.594 21/06/11,01:22:21,19,12,1, 11.9,1,1, 18.059, 10580.443, 277.801, 52642.577 21/06/11,01:22:22,00,12,1, 11.8,1,1, 18.058, 10580.441, 277.801, 52642.577 21/06/11,01:22:22,01,12,1, 11.8,1,1, 18.058, 10580.449, 277.820, 52642.635 21/06/11,01:22:22,02,12,1, 11.8,1,1, 18.058, 10580.463, 277.839, 52642.602 21/06/11,01:22:22,03,12,1, 11.8,1,1, 18.058, 10580.423, 277.814, 52642.575 21/06/11,01:22:22,04,12,1, 11.8,1,1, 18.058, 10580.475, 277.805, 52642.614 21/06/11,01:22:22,05,12,1, 11.8,1,1, 18.058, 10580.450, 277.798, 52642.562 21/06/11,01:22:22,06,12,1, 11.8,1,1, 18.058, 10580.469, 277.817, 52642.578 21/06/11,01:22:22,07,12,1, 11.8,1,1, 18.058, 10580.454, 277.802, 52642.553 21/06/11,01:22:22,08,12,1, 11.8,1,1, 18.058, 10580.459, 277.805, 52642.601 21/06/11,01:22:22,09,12,1, 11.8,1,1, 18.058, 10580.473, 277.789, 52642.574 21/06/11,01:22:22,10,12,1, 11.8,1,1, 18.058, 10580.484, 277.790, 52642.540 21/06/11,01:22:22,11,12,1, 11.8,1,1, 18.058, 10580.505, 277.814, 52642.566 21/06/11,01:22:22,12,12,1, 11.8,1,1, 18.058, 10580.491, 277.768, 52642.555 21/06/11,01:22:22,13,12,1, 11.8,1,1, 18.058, 10580.489, 277.795, 52642.549 21/06/11,01:22:22,14,12,1, 11.8,1,1, 18.058, 10580.464, 277.774, 52642.542 21/06/11,01:22:22,15,12,1, 11.8,1,1, 18.058, 10580.480, 277.791, 52642.541 21/06/11,01:22:22,16,12,1, 11.8,1,1, 18.058, 10580.482, 277.804, 52642.516 21/06/11,01:22:22,17,12,1, 11.8,1,1, 18.058, 10580.482, 277.776, 52642.544 21/06/11,01:22:22,18,12,1, 11.8,1,1, 18.058, 10580.468, 277.782, 52642.591 21/06/11,01:22:22,19,12,1, 11.8,1,1, 18.058, 10580.473, 277.766, 52642.567 21/06/11,01:22:23,00,12,1, 11.8,1,1, 18.060, 10580.466, 277.766, 52642.567 21/06/11,01:22:23,01,12,1, 11.8,1,1, 18.060, 10580.490, 277.766, 52642.572 21/06/11,01:22:23,02,12,1, 11.8,1,1, 18.060, 10580.483, 277.755, 52642.534 21/06/11,01:22:23,03,12,1, 11.8,1,1, 18.060, 10580.486, 277.784, 52642.572 21/06/11,01:22:23,04,12,1, 11.8,1,1, 18.060, 10580.477, 277.781, 52642.558 21/06/11,01:22:23,05,12,1, 11.8,1,1, 18.060, 10580.474, 277.771, 52642.530 21/06/11,01:22:23,06,12,1, 11.8,1,1, 18.060, 10580.480, 277.751, 52642.545 21/06/11,01:22:23,07,12,1, 11.8,1,1, 18.060, 10580.471, 277.725, 52642.534 21/06/11,01:22:23,08,12,1, 11.8,1,1, 18.060, 10580.475, 277.742, 52642.536 21/06/11,01:22:23,09,12,1, 11.8,1,1, 18.060, 10580.451, 277.734, 52642.531 21/06/11,01:22:23,10,12,1, 11.8,1,1, 18.060, 10580.481, 277.740, 52642.536 21/06/11,01:22:23,11,12,1, 11.8,1,1, 18.060, 10580.468, 277.725, 52642.521 21/06/11,01:22:23,12,12,1, 11.8,1,1, 18.060, 10580.473, 277.767, 52642.509 21/06/11,01:22:23,13,12,1, 11.8,1,1, 18.060, 10580.448, 277.725, 52642.485 21/06/11,01:22:23,14,12,1, 11.8,1,1, 18.060, 10580.452, 277.747, 52642.505 21/06/11,01:22:23,15,12,1, 11.8,1,1, 18.060, 10580.494, 277.729, 52642.550 21/06/11,01:22:23,16,12,1, 11.8,1,1, 18.060, 10580.449, 277.737, 52642.583 21/06/11,01:22:23,17,12,1, 11.8,1,1, 18.060, 10580.501, 277.755, 52642.446 21/06/11,01:22:23,18,12,1, 11.8,1,1, 18.060, 10580.492, 277.755, 52642.552 21/06/11,01:22:23,19,12,1, 11.8,1,1, 18.060, 10580.488, 277.752, 52642.492 21/06/11,01:22:24,00,12,1, 11.9,1,1, 18.060, 10580.482, 277.752, 52642.492 21/06/11,01:22:24,01,12,1, 11.9,1,1, 18.060, 10580.484, 277.800, 52642.527 21/06/11,01:22:24,02,12,1, 11.9,1,1, 18.060, 10580.482, 277.751, 52642.525 21/06/11,01:22:24,03,12,1, 11.9,1,1, 18.060, 10580.474, 277.787, 52642.533 21/06/11,01:22:24,04,12,1, 11.9,1,1, 18.060, 10580.444, 277.748, 52642.513 21/06/11,01:22:24,05,12,1, 11.9,1,1, 18.060, 10580.511, 277.786, 52642.545 21/06/11,01:22:24,06,12,1, 11.9,1,1, 18.060, 10580.489, 277.766, 52642.504 21/06/11,01:22:24,07,12,1, 11.9,1,1, 18.060, 10580.491, 277.804, 52642.535 21/06/11,01:22:24,08,12,1, 11.9,1,1, 18.060, 10580.477, 277.773, 52642.572 21/06/11,01:22:24,09,12,1, 11.9,1,1, 18.060, 10580.499, 277.777, 52642.524 21/06/11,01:22:24,10,12,1, 11.9,1,1, 18.060, 10580.468, 277.795, 52642.550 21/06/11,01:22:24,11,12,1, 11.9,1,1, 18.060, 10580.473, 277.803, 52642.523 21/06/11,01:22:24,12,12,1, 11.9,1,1, 18.060, 10580.490, 277.810, 52642.533 21/06/11,01:22:24,13,12,1, 11.9,1,1, 18.060, 10580.472, 277.804, 52642.527 21/06/11,01:22:24,14,12,1, 11.9,1,1, 18.060, 10580.499, 277.791, 52642.515 21/06/11,01:22:24,15,12,1, 11.9,1,1, 18.060, 10580.497, 277.826, 52642.529 21/06/11,01:22:24,16,12,1, 11.9,1,1, 18.060, 10580.496, 277.800, 52642.566 21/06/11,01:22:24,17,12,1, 11.9,1,1, 18.060, 10580.470, 277.801, 52642.508 21/06/11,01:22:24,18,12,1, 11.9,1,1, 18.060, 10580.486, 277.819, 52642.585 21/06/11,01:22:24,19,12,1, 11.9,1,1, 18.060, 10580.468, 277.805, 52642.530 21/06/11,01:22:25,00,12,1, 11.9,1,1, 18.055, 10580.466, 277.805, 52642.530 21/06/11,01:22:25,01,12,1, 11.9,1,1, 18.055, 10580.477, 277.814, 52642.527 21/06/11,01:22:25,02,12,1, 11.9,1,1, 18.055, 10580.485, 277.829, 52642.558 21/06/11,01:22:25,03,12,1, 11.9,1,1, 18.055, 10580.463, 277.812, 52642.543 21/06/11,01:22:25,04,12,1, 11.9,1,1, 18.055, 10580.470, 277.813, 52642.548 21/06/11,01:22:25,05,12,1, 11.9,1,1, 18.055, 10580.465, 277.794, 52642.569 21/06/11,01:22:25,06,12,1, 11.9,1,1, 18.055, 10580.473, 277.829, 52642.584 21/06/11,01:22:25,07,12,1, 11.9,1,1, 18.055, 10580.471, 277.849, 52642.833 21/06/11,01:22:25,08,12,1, 11.9,1,1, 18.055, 10580.503, 277.796, 52642.511 21/06/11,01:22:25,09,12,1, 11.9,1,1, 18.055, 10580.497, 277.822, 52642.522 21/06/11,01:22:25,10,12,1, 11.9,1,1, 18.055, 10580.501, 277.825, 52642.507 21/06/11,01:22:25,11,12,1, 11.9,1,1, 18.055, 10580.484, 277.818, 52642.522 21/06/11,01:22:25,12,12,1, 11.9,1,1, 18.055, 10580.499, 277.832, 52642.567 21/06/11,01:22:25,13,12,1, 11.9,1,1, 18.055, 10580.469, 277.793, 52642.519 21/06/11,01:22:25,14,12,1, 11.9,1,1, 18.055, 10580.520, 277.854, 52642.562 21/06/11,01:22:25,15,12,1, 11.9,1,1, 18.055, 10580.492, 277.819, 52642.527 21/06/11,01:22:25,16,12,1, 11.9,1,1, 18.055, 10580.500, 277.831, 52642.546 21/06/11,01:22:25,17,12,1, 11.9,1,1, 18.055, 10580.497, 277.824, 52642.516 21/06/11,01:22:25,18,12,1, 11.9,1,1, 18.055, 10580.483, 277.816, 52642.520 21/06/11,01:22:25,19,12,1, 11.9,1,1, 18.055, 10580.486, 277.820, 52642.529 21/06/11,01:22:26,00,12,1, 11.9,1,1, 18.057, 10580.482, 277.820, 52642.529 21/06/11,01:22:26,01,12,1, 11.9,1,1, 18.057, 10580.498, 277.816, 52642.525 21/06/11,01:22:26,02,12,1, 11.9,1,1, 18.057, 10580.492, 277.822, 52642.510 21/06/11,01:22:26,03,12,1, 11.9,1,1, 18.057, 10580.501, 277.818, 52642.551 21/06/11,01:22:26,04,12,1, 11.9,1,1, 18.057, 10580.482, 277.809, 52642.539 21/06/11,01:22:26,05,12,1, 11.9,1,1, 18.057, 10580.511, 277.804, 52642.548 21/06/11,01:22:26,06,12,1, 11.9,1,1, 18.057, 10580.488, 277.822, 52642.522 21/06/11,01:22:26,07,12,1, 11.9,1,1, 18.057, 10580.492, 277.826, 52642.589 21/06/11,01:22:26,08,12,1, 11.9,1,1, 18.057, 10580.475, 277.819, 52642.552 21/06/11,01:22:26,09,12,1, 11.9,1,1, 18.057, 10580.479, 277.806, 52642.512 21/06/11,01:22:26,10,12,1, 11.9,1,1, 18.057, 10580.470, 277.806, 52642.507 21/06/11,01:22:26,11,12,1, 11.9,1,1, 18.057, 10580.488, 277.794, 52642.514 21/06/11,01:22:26,12,12,1, 11.9,1,1, 18.057, 10580.491, 277.802, 52642.527 21/06/11,01:22:26,13,12,1, 11.9,1,1, 18.057, 10580.491, 277.808, 52642.533 21/06/11,01:22:26,14,12,1, 11.9,1,1, 18.057, 10580.488, 277.810, 52642.521 21/06/11,01:22:26,15,12,1, 11.9,1,1, 18.057, 10580.468, 277.799, 52642.521 21/06/11,01:22:26,16,12,1, 11.9,1,1, 18.057, 10580.454, 277.786, 52642.532 21/06/11,01:22:26,17,12,1, 11.9,1,1, 18.057, 10580.478, 277.832, 52642.545 21/06/11,01:22:26,18,12,1, 11.9,1,1, 18.057, 10580.487, 277.812, 52642.519 21/06/11,01:22:26,19,12,1, 11.9,1,1, 18.057, 10580.483, 277.829, 52642.515 21/06/11,01:22:27,00,12,1, 11.8,1,1, 18.061, 10580.482, 277.829, 52642.515 21/06/11,01:22:27,01,12,1, 11.8,1,1, 18.061, 10580.501, 277.811, 52642.559 21/06/11,01:22:27,02,12,1, 11.8,1,1, 18.061, 10580.466, 277.810, 52642.557 21/06/11,01:22:27,03,12,1, 11.8,1,1, 18.061, 10580.514, 277.839, 52642.535 21/06/11,01:22:27,04,12,1, 11.8,1,1, 18.061, 10580.491, 277.837, 52642.525 21/06/11,01:22:27,05,12,1, 11.8,1,1, 18.061, 10580.500, 277.830, 52642.531 21/06/11,01:22:27,06,12,1, 11.8,1,1, 18.061, 10580.511, 277.820, 52642.515 21/06/11,01:22:27,07,12,1, 11.8,1,1, 18.061, 10580.488, 277.829, 52642.512 21/06/11,01:22:27,08,12,1, 11.8,1,1, 18.061, 10580.534, 277.832, 52642.378 21/06/11,01:22:27,09,12,1, 11.8,1,1, 18.061, 10580.503, 277.832, 52642.493 21/06/11,01:22:27,10,12,1, 11.8,1,1, 18.061, 10580.515, 277.828, 52642.507 21/06/11,01:22:27,11,12,1, 11.8,1,1, 18.061, 10580.485, 277.839, 52642.510 21/06/11,01:22:27,12,12,1, 11.8,1,1, 18.061, 10580.471, 277.835, 52642.538 21/06/11,01:22:27,13,12,1, 11.8,1,1, 18.061, 10580.500, 277.861, 52642.544 21/06/11,01:22:27,14,12,1, 11.8,1,1, 18.061, 10580.513, 277.841, 52642.546 21/06/11,01:22:27,15,12,1, 11.8,1,1, 18.061, 10580.491, 277.819, 52642.509 21/06/11,01:22:27,16,12,1, 11.8,1,1, 18.061, 10580.517, 277.845, 52642.509 21/06/11,01:22:27,17,12,1, 11.8,1,1, 18.061, 10580.512, 277.835, 52642.488 21/06/11,01:22:27,18,12,1, 11.8,1,1, 18.061, 10580.494, 277.840, 52642.547 21/06/11,01:22:27,19,12,1, 11.8,1,1, 18.061, 10580.497, 277.855, 52642.509 21/06/11,01:22:28,00,12,1, 11.9,1,1, 18.061, 10580.491, 277.855, 52642.509 21/06/11,01:22:28,01,12,1, 11.9,1,1, 18.061, 10580.494, 277.859, 52642.511 21/06/11,01:22:28,02,12,1, 11.9,1,1, 18.061, 10580.515, 277.874, 52642.551 21/06/11,01:22:28,03,12,1, 11.9,1,1, 18.061, 10580.515, 277.858, 52642.518 21/06/11,01:22:28,04,12,1, 11.9,1,1, 18.061, 10580.504, 277.887, 52642.488 21/06/11,01:22:28,05,12,1, 11.9,1,1, 18.061, 10580.516, 277.886, 52642.519 21/06/11,01:22:28,06,12,1, 11.9,1,1, 18.061, 10580.482, 277.902, 52642.501 21/06/11,01:22:28,07,12,1, 11.9,1,1, 18.061, 10580.505, 277.934, 52642.549 21/06/11,01:22:28,08,12,1, 11.9,1,1, 18.061, 10580.511, 277.926, 52642.527 21/06/11,01:22:28,09,12,1, 11.9,1,1, 18.061, 10580.503, 277.910, 52642.524 21/06/11,01:22:28,10,12,1, 11.9,1,1, 18.061, 10580.490, 277.890, 52642.540 21/06/11,01:22:28,11,12,1, 11.9,1,1, 18.061, 10580.500, 277.941, 52642.548 21/06/11,01:22:28,12,12,1, 11.9,1,1, 18.061, 10580.489, 277.922, 52642.536 21/06/11,01:22:28,13,12,1, 11.9,1,1, 18.061, 10580.488, 277.920, 52642.541 21/06/11,01:22:28,14,12,1, 11.9,1,1, 18.061, 10580.516, 277.909, 52642.542 21/06/11,01:22:28,15,12,1, 11.9,1,1, 18.061, 10580.471, 277.922, 52642.557 21/06/11,01:22:28,16,12,1, 11.9,1,1, 18.061, 10580.484, 277.917, 52642.507 21/06/11,01:22:28,17,12,1, 11.9,1,1, 18.061, 10580.493, 277.930, 52642.516 21/06/11,01:22:28,18,12,1, 11.9,1,1, 18.061, 10580.488, 277.971, 52642.563 21/06/11,01:22:28,19,12,1, 11.9,1,1, 18.061, 10580.510, 277.942, 52642.555 21/06/11,01:22:29,00,12,1, 11.9,1,1, 18.056, 10580.508, 277.942, 52642.555 21/06/11,01:22:29,01,12,1, 11.9,1,1, 18.056, 10580.478, 277.947, 52642.526 21/06/11,01:22:29,02,12,1, 11.9,1,1, 18.056, 10580.487, 277.944, 52642.538 21/06/11,01:22:29,03,12,1, 11.9,1,1, 18.056, 10580.505, 277.932, 52642.523 21/06/11,01:22:29,04,12,1, 11.9,1,1, 18.056, 10580.483, 277.977, 52642.534 21/06/11,01:22:29,05,12,1, 11.9,1,1, 18.056, 10580.507, 277.936, 52642.515 21/06/11,01:22:29,06,12,1, 11.9,1,1, 18.056, 10580.488, 277.954, 52642.548 21/06/11,01:22:29,07,12,1, 11.9,1,1, 18.056, 10580.474, 277.990, 52642.498 21/06/11,01:22:29,08,12,1, 11.9,1,1, 18.056, 10580.517, 277.980, 52642.543 21/06/11,01:22:29,09,12,1, 11.9,1,1, 18.056, 10580.516, 277.995, 52642.557 21/06/11,01:22:29,10,12,1, 11.9,1,1, 18.056, 10580.487, 278.014, 52642.603 21/06/11,01:22:29,11,12,1, 11.9,1,1, 18.056, 10580.486, 277.987, 52642.521 21/06/11,01:22:29,12,12,1, 11.9,1,1, 18.056, 10580.499, 278.000, 52642.503 21/06/11,01:22:29,13,12,1, 11.9,1,1, 18.056, 10580.474, 278.010, 52642.520 21/06/11,01:22:29,14,12,1, 11.9,1,1, 18.056, 10580.494, 278.009, 52642.566 21/06/11,01:22:29,15,12,1, 11.9,1,1, 18.056, 10580.480, 278.026, 52642.545 21/06/11,01:22:29,16,12,1, 11.9,1,1, 18.056, 10580.470, 278.035, 52642.526 21/06/11,01:22:29,17,12,1, 11.9,1,1, 18.056, 10580.485, 278.018, 52642.518 21/06/11,01:22:29,18,12,1, 11.9,1,1, 18.056, 10580.461, 278.039, 52642.529 21/06/11,01:22:29,19,12,1, 11.9,1,1, 18.056, 10580.445, 278.031, 52642.492 21/06/11,01:22:30,00,12,1, 11.8,1,1, 18.058, 10580.441, 278.031, 52642.492 21/06/11,01:22:30,01,12,1, 11.8,1,1, 18.058, 10580.444, 278.031, 52642.513 21/06/11,01:22:30,02,12,1, 11.8,1,1, 18.058, 10580.459, 278.056, 52642.499 21/06/11,01:22:30,03,12,1, 11.8,1,1, 18.058, 10580.460, 278.040, 52642.501 21/06/11,01:22:30,04,12,1, 11.8,1,1, 18.058, 10580.480, 278.056, 52642.483 21/06/11,01:22:30,05,12,1, 11.8,1,1, 18.058, 10580.469, 278.082, 52642.521 21/06/11,01:22:30,06,12,1, 11.8,1,1, 18.058, 10580.436, 278.078, 52642.518 21/06/11,01:22:30,07,12,1, 11.8,1,1, 18.058, 10580.477, 278.099, 52642.550 21/06/11,01:22:30,08,12,1, 11.8,1,1, 18.058, 10580.502, 278.086, 52642.518 21/06/11,01:22:30,09,12,1, 11.8,1,1, 18.058, 10580.472, 278.107, 52642.464 21/06/11,01:22:30,10,12,1, 11.8,1,1, 18.058, 10580.433, 278.095, 52642.506 21/06/11,01:22:30,11,12,1, 11.8,1,1, 18.058, 10580.455, 278.106, 52642.537 21/06/11,01:22:30,12,12,1, 11.8,1,1, 18.058, 10580.470, 278.114, 52642.492 21/06/11,01:22:30,13,12,1, 11.8,1,1, 18.058, 10580.437, 278.108, 52642.480 21/06/11,01:22:30,14,12,1, 11.8,1,1, 18.058, 10580.436, 278.131, 52642.498 21/06/11,01:22:30,15,12,1, 11.8,1,1, 18.058, 10580.454, 278.143, 52642.497 21/06/11,01:22:30,16,12,1, 11.8,1,1, 18.058, 10580.451, 278.133, 52642.510 21/06/11,01:22:30,17,12,1, 11.8,1,1, 18.058, 10580.437, 278.110, 52642.458 21/06/11,01:22:30,18,12,1, 11.8,1,1, 18.058, 10580.451, 278.147, 52642.518 21/06/11,01:22:30,19,12,1, 11.8,1,1, 18.058, 10580.420, 278.136, 52642.517 21/06/11,01:22:31,00,12,1, 11.8,1,1, 18.060, 10580.416, 278.136, 52642.517 21/06/11,01:22:31,01,12,1, 11.8,1,1, 18.060, 10580.424, 278.163, 52642.549 21/06/11,01:22:31,02,12,1, 11.8,1,1, 18.060, 10580.447, 278.164, 52642.503 21/06/11,01:22:31,03,12,1, 11.8,1,1, 18.060, 10580.436, 278.164, 52642.536 21/06/11,01:22:31,04,12,1, 11.8,1,1, 18.060, 10580.426, 278.188, 52642.522 21/06/11,01:22:31,05,12,1, 11.8,1,1, 18.060, 10580.419, 278.186, 52642.482 21/06/11,01:22:31,06,12,1, 11.8,1,1, 18.060, 10580.423, 278.212, 52642.511 21/06/11,01:22:31,07,12,1, 11.8,1,1, 18.060, 10580.428, 278.208, 52642.524 21/06/11,01:22:31,08,12,1, 11.8,1,1, 18.060, 10580.423, 278.197, 52642.524 21/06/11,01:22:31,09,12,1, 11.8,1,1, 18.060, 10580.414, 278.214, 52642.498 21/06/11,01:22:31,10,12,1, 11.8,1,1, 18.060, 10580.412, 278.189, 52642.491 21/06/11,01:22:31,11,12,1, 11.8,1,1, 18.060, 10580.444, 278.216, 52642.509 21/06/11,01:22:31,12,12,1, 11.8,1,1, 18.060, 10580.410, 278.216, 52642.490 21/06/11,01:22:31,13,12,1, 11.8,1,1, 18.060, 10580.410, 278.200, 52642.530 21/06/11,01:22:31,14,12,1, 11.8,1,1, 18.060, 10580.411, 278.217, 52642.521 21/06/11,01:22:31,15,12,1, 11.8,1,1, 18.060, 10580.424, 278.216, 52642.506 21/06/11,01:22:31,16,12,1, 11.8,1,1, 18.060, 10580.390, 278.219, 52642.512 21/06/11,01:22:31,17,12,1, 11.8,1,1, 18.060, 10580.421, 278.206, 52642.443 21/06/11,01:22:31,18,12,1, 11.8,1,1, 18.060, 10580.399, 278.222, 52642.583 21/06/11,01:22:31,19,12,1, 11.8,1,1, 18.060, 10580.431, 278.205, 52642.542 21/06/11,01:22:32,00,12,1, 11.9,1,1, 18.059, 10580.424, 278.205, 52642.542 21/06/11,01:22:32,01,12,1, 11.9,1,1, 18.059, 10580.420, 278.248, 52642.565 21/06/11,01:22:32,02,12,1, 11.9,1,1, 18.059, 10580.411, 278.217, 52642.489 21/06/11,01:22:32,03,12,1, 11.9,1,1, 18.059, 10580.420, 278.212, 52642.280 21/06/11,01:22:32,04,12,1, 11.9,1,1, 18.059, 10580.348, 278.231, 52642.390 21/06/11,01:22:32,05,12,1, 11.9,1,1, 18.059, 10580.437, 278.217, 52642.447 21/06/11,01:22:32,06,12,1, 11.9,1,1, 18.059, 10580.443, 278.251, 52642.488 21/06/11,01:22:32,07,12,1, 11.9,1,1, 18.059, 10580.421, 278.231, 52642.498 21/06/11,01:22:32,08,12,1, 11.9,1,1, 18.059, 10580.408, 278.264, 52642.497 21/06/11,01:22:32,09,12,1, 11.9,1,1, 18.059, 10580.412, 278.217, 52642.487 21/06/11,01:22:32,10,12,1, 11.9,1,1, 18.059, 10580.386, 278.225, 52642.501 21/06/11,01:22:32,11,12,1, 11.9,1,1, 18.059, 10580.406, 278.246, 52642.499 21/06/11,01:22:32,12,12,1, 11.9,1,1, 18.059, 10580.383, 278.268, 52642.509 21/06/11,01:22:32,13,12,1, 11.9,1,1, 18.059, 10580.410, 278.261, 52642.498 21/06/11,01:22:32,14,12,1, 11.9,1,1, 18.059, 10580.428, 278.231, 52642.489 21/06/11,01:22:32,15,12,1, 11.9,1,1, 18.059, 10580.432, 278.257, 52642.483 21/06/11,01:22:32,16,12,1, 11.9,1,1, 18.059, 10580.442, 278.257, 52642.524 21/06/11,01:22:32,17,12,1, 11.9,1,1, 18.059, 10580.451, 278.268, 52642.517 21/06/11,01:22:32,18,12,1, 11.9,1,1, 18.059, 10580.400, 278.234, 52642.548 21/06/11,01:22:32,19,12,1, 11.9,1,1, 18.059, 10580.438, 278.253, 52642.524 21/06/11,01:22:33,00,12,1, 11.9,1,1, 18.054, 10580.432, 278.253, 52642.524 21/06/11,01:22:33,01,12,1, 11.9,1,1, 18.054, 10580.431, 278.228, 52642.497 21/06/11,01:22:33,02,12,1, 11.9,1,1, 18.054, 10580.404, 278.221, 52642.531 21/06/11,01:22:33,03,12,1, 11.9,1,1, 18.054, 10580.410, 278.250, 52642.539 21/06/11,01:22:33,04,12,1, 11.9,1,1, 18.054, 10580.416, 278.242, 52642.532 21/06/11,01:22:33,05,12,1, 11.9,1,1, 18.054, 10580.406, 278.208, 52642.523 21/06/11,01:22:33,06,12,1, 11.9,1,1, 18.054, 10580.433, 278.225, 52642.535 21/06/11,01:22:33,07,12,1, 11.9,1,1, 18.054, 10580.437, 278.216, 52642.490 21/06/11,01:22:33,08,12,1, 11.9,1,1, 18.054, 10580.424, 278.249, 52642.528 21/06/11,01:22:33,09,12,1, 11.9,1,1, 18.054, 10580.441, 278.199, 52642.523 21/06/11,01:22:33,10,12,1, 11.9,1,1, 18.054, 10580.463, 278.221, 52642.520 21/06/11,01:22:33,11,12,1, 11.9,1,1, 18.054, 10580.449, 278.205, 52642.494 21/06/11,01:22:33,12,12,1, 11.9,1,1, 18.054, 10580.449, 278.221, 52642.528 21/06/11,01:22:33,13,12,1, 11.9,1,1, 18.054, 10580.451, 278.196, 52642.476 21/06/11,01:22:33,14,12,1, 11.9,1,1, 18.054, 10580.471, 278.215, 52642.542 21/06/11,01:22:33,15,12,1, 11.9,1,1, 18.054, 10580.452, 278.225, 52642.508 21/06/11,01:22:33,16,12,1, 11.9,1,1, 18.054, 10580.453, 278.215, 52642.469 21/06/11,01:22:33,17,12,1, 11.9,1,1, 18.054, 10580.438, 278.210, 52642.498 21/06/11,01:22:33,18,12,1, 11.9,1,1, 18.054, 10580.456, 278.194, 52642.482 21/06/11,01:22:33,19,12,1, 11.9,1,1, 18.054, 10580.469, 278.185, 52642.480 21/06/11,01:22:34,00,12,1, 11.8,1,1, 18.062, 10580.466, 278.185, 52642.480 21/06/11,01:22:34,01,12,1, 11.8,1,1, 18.062, 10580.473, 278.220, 52642.515 21/06/11,01:22:34,02,12,1, 11.8,1,1, 18.062, 10580.486, 278.186, 52642.538 21/06/11,01:22:34,03,12,1, 11.8,1,1, 18.062, 10580.486, 278.180, 52642.496 21/06/11,01:22:34,04,12,1, 11.8,1,1, 18.062, 10580.448, 278.185, 52642.493 21/06/11,01:22:34,05,12,1, 11.8,1,1, 18.062, 10580.449, 278.163, 52642.485 21/06/11,01:22:34,06,12,1, 11.8,1,1, 18.062, 10580.466, 278.196, 52642.512 21/06/11,01:22:34,07,12,1, 11.8,1,1, 18.062, 10580.476, 278.146, 52642.497 21/06/11,01:22:34,08,12,1, 11.8,1,1, 18.062, 10580.469, 278.165, 52642.524 21/06/11,01:22:34,09,12,1, 11.8,1,1, 18.062, 10580.463, 278.143, 52642.492 21/06/11,01:22:34,10,12,1, 11.8,1,1, 18.062, 10580.465, 278.177, 52642.515 21/06/11,01:22:34,11,12,1, 11.8,1,1, 18.062, 10580.474, 278.139, 52642.433 21/06/11,01:22:34,12,12,1, 11.8,1,1, 18.062, 10580.472, 278.138, 52642.515 21/06/11,01:22:34,13,12,1, 11.8,1,1, 18.062, 10580.470, 278.130, 52642.471 21/06/11,01:22:34,14,12,1, 11.8,1,1, 18.062, 10580.475, 278.146, 52642.498 21/06/11,01:22:34,15,12,1, 11.8,1,1, 18.062, 10580.499, 278.107, 52642.463 21/06/11,01:22:34,16,12,1, 11.8,1,1, 18.062, 10580.493, 278.123, 52642.495 21/06/11,01:22:34,17,12,1, 11.8,1,1, 18.062, 10580.483, 278.099, 52642.484 21/06/11,01:22:34,18,12,1, 11.8,1,1, 18.062, 10580.502, 278.117, 52642.526 21/06/11,01:22:34,19,12,1, 11.8,1,1, 18.062, 10580.482, 278.080, 52642.472 21/06/11,01:22:35,00,12,1, 11.8,1,1, 18.059, 10580.474, 278.080, 52642.472 21/06/11,01:22:35,01,12,1, 11.8,1,1, 18.059, 10580.480, 278.106, 52642.505 21/06/11,01:22:35,02,12,1, 11.8,1,1, 18.059, 10580.475, 278.090, 52642.477 21/06/11,01:22:35,03,12,1, 11.8,1,1, 18.059, 10580.517, 278.082, 52642.496 21/06/11,01:22:35,04,12,1, 11.8,1,1, 18.059, 10580.483, 278.073, 52642.493 21/06/11,01:22:35,05,12,1, 11.8,1,1, 18.059, 10580.506, 278.074, 52642.507 21/06/11,01:22:35,06,12,1, 11.8,1,1, 18.059, 10580.509, 278.058, 52642.514 21/06/11,01:22:35,07,12,1, 11.8,1,1, 18.059, 10580.522, 278.070, 52642.487 21/06/11,01:22:35,08,12,1, 11.8,1,1, 18.059, 10580.518, 278.079, 52642.463 21/06/11,01:22:35,09,12,1, 11.8,1,1, 18.059, 10580.507, 278.061, 52642.504 21/06/11,01:22:35,10,12,1, 11.8,1,1, 18.059, 10580.537, 278.051, 52642.462 21/06/11,01:22:35,11,12,1, 11.8,1,1, 18.059, 10580.525, 278.045, 52642.508 21/06/11,01:22:35,12,12,1, 11.8,1,1, 18.059, 10580.531, 278.038, 52642.493 21/06/11,01:22:35,13,12,1, 11.8,1,1, 18.059, 10580.536, 278.071, 52642.501 21/06/11,01:22:35,14,12,1, 11.8,1,1, 18.059, 10580.530, 278.053, 52642.488 21/06/11,01:22:35,15,12,1, 11.8,1,1, 18.059, 10580.547, 278.049, 52642.497 21/06/11,01:22:35,16,12,1, 11.8,1,1, 18.059, 10580.550, 278.033, 52642.446 21/06/11,01:22:35,17,12,1, 11.8,1,1, 18.059, 10580.529, 278.031, 52642.482 21/06/11,01:22:35,18,12,1, 11.8,1,1, 18.059, 10580.545, 278.056, 52642.461 21/06/11,01:22:35,19,12,1, 11.8,1,1, 18.059, 10580.538, 278.016, 52642.464 21/06/11,01:22:36,00,12,1, 11.9,1,1, 18.056, 10580.533, 278.016, 52642.464 21/06/11,01:22:36,01,12,1, 11.9,1,1, 18.056, 10580.563, 277.992, 52642.444 21/06/11,01:22:36,02,12,1, 11.9,1,1, 18.056, 10580.563, 277.984, 52642.463 21/06/11,01:22:36,03,12,1, 11.9,1,1, 18.056, 10580.569, 277.987, 52642.496 21/06/11,01:22:36,04,12,1, 11.9,1,1, 18.056, 10580.588, 278.015, 52642.475 21/06/11,01:22:36,05,12,1, 11.9,1,1, 18.056, 10580.568, 277.996, 52642.477 21/06/11,01:22:36,06,12,1, 11.9,1,1, 18.056, 10580.582, 277.996, 52642.457 21/06/11,01:22:36,07,12,1, 11.9,1,1, 18.056, 10580.556, 277.995, 52642.496 21/06/11,01:22:36,08,12,1, 11.9,1,1, 18.056, 10580.564, 277.966, 52642.462 21/06/11,01:22:36,09,12,1, 11.9,1,1, 18.056, 10580.564, 277.966, 52642.429 21/06/11,01:22:36,10,12,1, 11.9,1,1, 18.056, 10580.544, 278.001, 52642.456 21/06/11,01:22:36,11,12,1, 11.9,1,1, 18.056, 10580.567, 278.000, 52642.466 21/06/11,01:22:36,12,12,1, 11.9,1,1, 18.056, 10580.582, 277.971, 52642.460 21/06/11,01:22:36,13,12,1, 11.9,1,1, 18.056, 10580.573, 277.997, 52642.456 21/06/11,01:22:36,14,12,1, 11.9,1,1, 18.056, 10580.576, 277.980, 52642.495 21/06/11,01:22:36,15,12,1, 11.9,1,1, 18.056, 10580.589, 277.988, 52642.429 21/06/11,01:22:36,16,12,1, 11.9,1,1, 18.056, 10580.599, 277.981, 52642.437 21/06/11,01:22:36,17,12,1, 11.9,1,1, 18.056, 10580.596, 277.958, 52642.415 21/06/11,01:22:36,18,12,1, 11.9,1,1, 18.056, 10580.623, 277.975, 52642.647 21/06/11,01:22:36,19,12,1, 11.9,1,1, 18.056, 10580.630, 277.923, 52642.438 21/06/11,01:22:37,00,12,1, 11.9,1,1, 18.059, 10580.624, 277.923, 52642.438 21/06/11,01:22:37,01,12,1, 11.9,1,1, 18.059, 10580.633, 277.949, 52642.411 21/06/11,01:22:37,02,12,1, 11.9,1,1, 18.059, 10580.635, 277.957, 52642.431 21/06/11,01:22:37,03,12,1, 11.9,1,1, 18.059, 10580.621, 277.947, 52642.411 21/06/11,01:22:37,04,12,1, 11.9,1,1, 18.059, 10580.663, 277.959, 52642.421 21/06/11,01:22:37,05,12,1, 11.9,1,1, 18.059, 10580.643, 277.965, 52642.379 21/06/11,01:22:37,06,12,1, 11.9,1,1, 18.059, 10580.658, 277.944, 52642.428 21/06/11,01:22:37,07,12,1, 11.9,1,1, 18.059, 10580.628, 277.981, 52642.407 21/06/11,01:22:37,08,12,1, 11.9,1,1, 18.059, 10580.663, 277.944, 52642.463 21/06/11,01:22:37,09,12,1, 11.9,1,1, 18.059, 10580.609, 277.942, 52642.434 21/06/11,01:22:37,10,12,1, 11.9,1,1, 18.059, 10580.637, 277.954, 52642.434 21/06/11,01:22:37,11,12,1, 11.9,1,1, 18.059, 10580.655, 277.932, 52642.398 21/06/11,01:22:37,12,12,1, 11.9,1,1, 18.059, 10580.659, 277.945, 52642.453 21/06/11,01:22:37,13,12,1, 11.9,1,1, 18.059, 10580.647, 277.946, 52642.418 21/06/11,01:22:37,14,12,1, 11.9,1,1, 18.059, 10580.642, 277.937, 52642.438 21/06/11,01:22:37,15,12,1, 11.9,1,1, 18.059, 10580.630, 277.948, 52642.425 21/06/11,01:22:37,16,12,1, 11.9,1,1, 18.059, 10580.628, 277.921, 52642.409 21/06/11,01:22:37,17,12,1, 11.9,1,1, 18.059, 10580.641, 277.949, 52642.427 21/06/11,01:22:37,18,12,1, 11.9,1,1, 18.059, 10580.649, 277.934, 52642.383 21/06/11,01:22:37,19,12,1, 11.9,1,1, 18.059, 10580.642, 277.934, 52642.434 21/06/11,01:22:38,00,12,1, 11.9,1,1, 18.057, 10580.641, 277.934, 52642.434 21/06/11,01:22:38,01,12,1, 11.9,1,1, 18.057, 10580.675, 277.946, 52642.432 21/06/11,01:22:38,02,12,1, 11.9,1,1, 18.057, 10580.664, 277.945, 52642.423 21/06/11,01:22:38,03,12,1, 11.9,1,1, 18.057, 10580.669, 277.927, 52642.434 21/06/11,01:22:38,04,12,1, 11.9,1,1, 18.057, 10580.669, 277.941, 52642.445 21/06/11,01:22:38,05,12,1, 11.9,1,1, 18.057, 10580.670, 277.927, 52642.402 21/06/11,01:22:38,06,12,1, 11.9,1,1, 18.057, 10580.658, 277.904, 52642.423 21/06/11,01:22:38,07,12,1, 11.9,1,1, 18.057, 10580.648, 277.904, 52642.383 21/06/11,01:22:38,08,12,1, 11.9,1,1, 18.057, 10580.653, 277.944, 52642.401 21/06/11,01:22:38,09,12,1, 11.9,1,1, 18.057, 10580.675, 277.942, 52642.390 21/06/11,01:22:38,10,12,1, 11.9,1,1, 18.057, 10580.642, 277.934, 52642.422 21/06/11,01:22:38,11,12,1, 11.9,1,1, 18.057, 10580.648, 277.935, 52642.402 21/06/11,01:22:38,12,12,1, 11.9,1,1, 18.057, 10580.669, 277.934, 52642.406 21/06/11,01:22:38,13,12,1, 11.9,1,1, 18.057, 10580.654, 277.943, 52642.418 21/06/11,01:22:38,14,12,1, 11.9,1,1, 18.057, 10580.675, 277.918, 52642.397 21/06/11,01:22:38,15,12,1, 11.9,1,1, 18.057, 10580.670, 277.940, 52642.419 21/06/11,01:22:38,16,12,1, 11.9,1,1, 18.057, 10580.668, 277.914, 52642.432 21/06/11,01:22:38,17,12,1, 11.9,1,1, 18.057, 10580.698, 277.938, 52642.368 21/06/11,01:22:38,18,12,1, 11.9,1,1, 18.057, 10580.663, 277.938, 52642.390 21/06/11,01:22:38,19,12,1, 11.9,1,1, 18.057, 10580.680, 277.957, 52642.410 21/06/11,01:22:39,00,12,1, 11.8,1,1, 18.057, 10580.674, 277.957, 52642.410 21/06/11,01:22:39,01,12,1, 11.8,1,1, 18.057, 10580.676, 277.928, 52642.423 21/06/11,01:22:39,02,12,1, 11.8,1,1, 18.057, 10580.671, 277.955, 52642.422 21/06/11,01:22:39,03,12,1, 11.8,1,1, 18.057, 10580.685, 277.938, 52642.416 21/06/11,01:22:39,04,12,1, 11.8,1,1, 18.057, 10580.682, 277.958, 52642.431 21/06/11,01:22:39,05,12,1, 11.8,1,1, 18.057, 10580.691, 277.956, 52642.428 21/06/11,01:22:39,06,12,1, 11.8,1,1, 18.057, 10580.695, 277.950, 52642.430 21/06/11,01:22:39,07,12,1, 11.8,1,1, 18.057, 10580.673, 277.947, 52642.449 21/06/11,01:22:39,08,12,1, 11.8,1,1, 18.057, 10580.707, 277.955, 52642.441 21/06/11,01:22:39,09,12,1, 11.8,1,1, 18.057, 10580.681, 277.957, 52642.437 21/06/11,01:22:39,10,12,1, 11.8,1,1, 18.057, 10580.715, 277.981, 52642.459 21/06/11,01:22:39,11,12,1, 11.8,1,1, 18.057, 10580.663, 277.960, 52642.458 21/06/11,01:22:39,12,12,1, 11.8,1,1, 18.057, 10580.667, 277.989, 52642.465 21/06/11,01:22:39,13,12,1, 11.8,1,1, 18.057, 10580.662, 277.969, 52642.604 21/06/11,01:22:39,14,12,1, 11.8,1,1, 18.057, 10580.703, 277.952, 52642.470 21/06/11,01:22:39,15,12,1, 11.8,1,1, 18.057, 10580.667, 277.944, 52642.362 21/06/11,01:22:39,16,12,1, 11.8,1,1, 18.057, 10580.695, 277.963, 52642.412 21/06/11,01:22:39,17,12,1, 11.8,1,1, 18.057, 10580.680, 277.987, 52642.465 21/06/11,01:22:39,18,12,1, 11.8,1,1, 18.057, 10580.674, 277.977, 52642.394 21/06/11,01:22:39,19,12,1, 11.8,1,1, 18.057, 10580.671, 277.969, 52642.418 21/06/11,01:22:40,00,12,1, 11.8,1,1, 18.060, 10580.666, 277.969, 52642.418 21/06/11,01:22:40,01,12,1, 11.8,1,1, 18.060, 10580.665, 277.996, 52642.411 21/06/11,01:22:40,02,12,1, 11.8,1,1, 18.060, 10580.699, 277.966, 52642.299 21/06/11,01:22:40,03,12,1, 11.8,1,1, 18.060, 10580.661, 277.980, 52642.444 21/06/11,01:22:40,04,12,1, 11.8,1,1, 18.060, 10580.678, 277.984, 52642.433 21/06/11,01:22:40,05,12,1, 11.8,1,1, 18.060, 10580.670, 277.975, 52642.420 21/06/11,01:22:40,06,12,1, 11.8,1,1, 18.060, 10580.661, 277.953, 52642.416 21/06/11,01:22:40,07,12,1, 11.8,1,1, 18.060, 10580.681, 277.963, 52642.395 21/06/11,01:22:40,08,12,1, 11.8,1,1, 18.060, 10580.678, 277.966, 52642.375 21/06/11,01:22:40,09,12,1, 11.8,1,1, 18.060, 10580.674, 277.990, 52642.362 21/06/11,01:22:40,10,12,1, 11.8,1,1, 18.060, 10580.681, 277.981, 52642.413 21/06/11,01:22:40,11,12,1, 11.8,1,1, 18.060, 10580.663, 277.996, 52642.415 21/06/11,01:22:40,12,12,1, 11.8,1,1, 18.060, 10580.652, 278.000, 52642.410 21/06/11,01:22:40,13,12,1, 11.8,1,1, 18.060, 10580.666, 278.003, 52642.451 21/06/11,01:22:40,14,12,1, 11.8,1,1, 18.060, 10580.671, 278.022, 52642.432 21/06/11,01:22:40,15,12,1, 11.8,1,1, 18.060, 10580.656, 278.011, 52642.432 21/06/11,01:22:40,16,12,1, 11.8,1,1, 18.060, 10580.663, 278.063, 52642.465 21/06/11,01:22:40,17,12,1, 11.8,1,1, 18.060, 10580.648, 278.025, 52642.438 21/06/11,01:22:40,18,12,1, 11.8,1,1, 18.060, 10580.670, 278.005, 52642.428 21/06/11,01:22:40,19,12,1, 11.8,1,1, 18.060, 10580.650, 278.006, 52642.420 21/06/11,01:22:41,00,12,1, 11.9,1,1, 18.059, 10580.649, 278.006, 52642.420 21/06/11,01:22:41,01,12,1, 11.9,1,1, 18.059, 10580.619, 278.039, 52642.430 21/06/11,01:22:41,02,12,1, 11.9,1,1, 18.059, 10580.668, 278.036, 52642.445 21/06/11,01:22:41,03,12,1, 11.9,1,1, 18.059, 10580.650, 278.016, 52642.443 21/06/11,01:22:41,04,12,1, 11.9,1,1, 18.059, 10580.628, 278.020, 52642.463 21/06/11,01:22:41,05,12,1, 11.9,1,1, 18.059, 10580.654, 278.039, 52642.452 21/06/11,01:22:41,06,12,1, 11.9,1,1, 18.059, 10580.653, 278.051, 52642.458 21/06/11,01:22:41,07,12,1, 11.9,1,1, 18.059, 10580.660, 278.035, 52642.467 21/06/11,01:22:41,08,12,1, 11.9,1,1, 18.059, 10580.659, 278.008, 52642.441 21/06/11,01:22:41,09,12,1, 11.9,1,1, 18.059, 10580.668, 278.063, 52642.609 21/06/11,01:22:41,10,12,1, 11.9,1,1, 18.059, 10580.612, 278.038, 52642.424 21/06/11,01:22:41,11,12,1, 11.9,1,1, 18.059, 10580.626, 278.075, 52642.530 21/06/11,01:22:41,12,12,1, 11.9,1,1, 18.059, 10580.616, 278.068, 52642.519 21/06/11,01:22:41,13,12,1, 11.9,1,1, 18.059, 10580.645, 278.045, 52642.478 21/06/11,01:22:41,14,12,1, 11.9,1,1, 18.059, 10580.625, 278.029, 52642.453 21/06/11,01:22:41,15,12,1, 11.9,1,1, 18.059, 10580.655, 278.036, 52642.466 21/06/11,01:22:41,16,12,1, 11.9,1,1, 18.059, 10580.626, 278.017, 52642.439 21/06/11,01:22:41,17,12,1, 11.9,1,1, 18.059, 10580.668, 278.039, 52642.345 21/06/11,01:22:41,18,12,1, 11.9,1,1, 18.059, 10580.579, 278.057, 52642.505 21/06/11,01:22:41,19,12,1, 11.9,1,1, 18.059, 10580.612, 278.037, 52642.471 21/06/11,01:22:42,00,11,1, 11.9,1,1, 18.058, 10580.608, 278.037, 52642.471 21/06/11,01:22:42,01,11,1, 11.9,1,1, 18.058, 10580.628, 278.028, 52642.444 21/06/11,01:22:42,02,11,1, 11.9,1,1, 18.058, 10580.627, 278.018, 52642.456 21/06/11,01:22:42,03,11,1, 11.9,1,1, 18.058, 10580.619, 278.005, 52642.475 21/06/11,01:22:42,04,11,1, 11.9,1,1, 18.058, 10580.621, 278.010, 52642.461 21/06/11,01:22:42,05,11,1, 11.9,1,1, 18.058, 10580.627, 278.015, 52642.474 21/06/11,01:22:42,06,11,1, 11.9,1,1, 18.058, 10580.628, 278.049, 52642.494 21/06/11,01:22:42,07,11,1, 11.9,1,1, 18.058, 10580.636, 278.019, 52642.466 21/06/11,01:22:42,08,11,1, 11.9,1,1, 18.058, 10580.636, 278.025, 52642.486 21/06/11,01:22:42,09,11,1, 11.9,1,1, 18.058, 10580.624, 278.032, 52642.469 21/06/11,01:22:42,10,11,1, 11.9,1,1, 18.058, 10580.633, 278.001, 52642.482 21/06/11,01:22:42,11,11,1, 11.9,1,1, 18.058, 10580.652, 277.978, 52642.430 21/06/11,01:22:42,12,11,1, 11.9,1,1, 18.058, 10580.659, 277.982, 52642.475 21/06/11,01:22:42,13,11,1, 11.9,1,1, 18.058, 10580.641, 278.021, 52642.485 21/06/11,01:22:42,14,11,1, 11.9,1,1, 18.058, 10580.642, 277.984, 52642.501 21/06/11,01:22:42,15,11,1, 11.9,1,1, 18.058, 10580.675, 277.976, 52642.495 21/06/11,01:22:42,16,11,1, 11.9,1,1, 18.058, 10580.671, 277.968, 52642.483 21/06/11,01:22:42,17,11,1, 11.9,1,1, 18.058, 10580.669, 277.975, 52642.471 21/06/11,01:22:42,18,11,1, 11.9,1,1, 18.058, 10580.653, 277.956, 52642.463 21/06/11,01:22:42,19,11,1, 11.9,1,1, 18.058, 10580.664, 277.941, 52642.450 21/06/11,01:22:43,00,12,1, 11.9,1,1, 18.060, 10580.658, 277.941, 52642.450 21/06/11,01:22:43,01,12,1, 11.9,1,1, 18.060, 10580.660, 277.958, 52642.470 21/06/11,01:22:43,02,12,1, 11.9,1,1, 18.060, 10580.668, 277.952, 52642.545 21/06/11,01:22:43,03,12,1, 11.9,1,1, 18.060, 10580.678, 277.923, 52642.479 21/06/11,01:22:43,04,12,1, 11.9,1,1, 18.060, 10580.691, 277.955, 52642.499 21/06/11,01:22:43,05,12,1, 11.9,1,1, 18.060, 10580.703, 277.922, 52642.484 21/06/11,01:22:43,06,12,1, 11.9,1,1, 18.060, 10580.685, 277.912, 52642.484 21/06/11,01:22:43,07,12,1, 11.9,1,1, 18.060, 10580.702, 277.887, 52642.462 21/06/11,01:22:43,08,12,1, 11.9,1,1, 18.060, 10580.706, 277.888, 52642.481 21/06/11,01:22:43,09,12,1, 11.9,1,1, 18.060, 10580.741, 277.919, 52642.538 21/06/11,01:22:43,10,12,1, 11.9,1,1, 18.060, 10580.716, 277.892, 52642.452 21/06/11,01:22:43,11,12,1, 11.9,1,1, 18.060, 10580.718, 277.906, 52642.514 21/06/11,01:22:43,12,12,1, 11.9,1,1, 18.060, 10580.719, 277.875, 52642.501 21/06/11,01:22:43,13,12,1, 11.9,1,1, 18.060, 10580.735, 277.912, 52642.480 21/06/11,01:22:43,14,12,1, 11.9,1,1, 18.060, 10580.701, 277.872, 52642.424 21/06/11,01:22:43,15,12,1, 11.9,1,1, 18.060, 10580.723, 277.884, 52642.445 21/06/11,01:22:43,16,12,1, 11.9,1,1, 18.060, 10580.754, 277.843, 52642.471 21/06/11,01:22:43,17,12,1, 11.9,1,1, 18.060, 10580.743, 277.868, 52642.476 21/06/11,01:22:43,18,12,1, 11.9,1,1, 18.060, 10580.737, 277.862, 52642.459 21/06/11,01:22:43,19,12,1, 11.9,1,1, 18.060, 10580.775, 277.845, 52642.466 21/06/11,01:22:44,00,12,1, 11.9,1,1, 18.056, 10580.775, 277.845, 52642.466 21/06/11,01:22:44,01,12,1, 11.9,1,1, 18.056, 10580.758, 277.822, 52642.485 21/06/11,01:22:44,02,12,1, 11.9,1,1, 18.056, 10580.763, 277.826, 52642.491 21/06/11,01:22:44,03,12,1, 11.9,1,1, 18.056, 10580.779, 277.813, 52642.473 21/06/11,01:22:44,04,12,1, 11.9,1,1, 18.056, 10580.763, 277.829, 52642.503 21/06/11,01:22:44,05,12,1, 11.9,1,1, 18.056, 10580.773, 277.820, 52642.476 21/06/11,01:22:44,06,12,1, 11.9,1,1, 18.056, 10580.790, 277.782, 52642.497 21/06/11,01:22:44,07,12,1, 11.9,1,1, 18.056, 10580.805, 277.811, 52642.492 21/06/11,01:22:44,08,12,1, 11.9,1,1, 18.056, 10580.803, 277.790, 52642.525 21/06/11,01:22:44,09,12,1, 11.9,1,1, 18.056, 10580.817, 277.776, 52642.499 21/06/11,01:22:44,10,12,1, 11.9,1,1, 18.056, 10580.808, 277.737, 52642.461 21/06/11,01:22:44,11,12,1, 11.9,1,1, 18.056, 10580.821, 277.775, 52642.476 21/06/11,01:22:44,12,12,1, 11.9,1,1, 18.056, 10580.812, 277.762, 52642.445 21/06/11,01:22:44,13,12,1, 11.9,1,1, 18.056, 10580.816, 277.756, 52642.468 21/06/11,01:22:44,14,12,1, 11.9,1,1, 18.056, 10580.814, 277.715, 52642.454 21/06/11,01:22:44,15,12,1, 11.9,1,1, 18.056, 10580.827, 277.750, 52642.482 21/06/11,01:22:44,16,12,1, 11.9,1,1, 18.056, 10580.793, 277.739, 52642.453 21/06/11,01:22:44,17,12,1, 11.9,1,1, 18.056, 10580.812, 277.738, 52642.493 21/06/11,01:22:44,18,12,1, 11.9,1,1, 18.056, 10580.803, 277.716, 52642.434 21/06/11,01:22:44,19,12,1, 11.9,1,1, 18.056, 10580.833, 277.713, 52642.487 21/06/11,01:22:45,00,12,1, 11.8,1,1, 18.058, 10580.825, 277.713, 52642.487 21/06/11,01:22:45,01,12,1, 11.8,1,1, 18.058, 10580.852, 277.670, 52642.441 21/06/11,01:22:45,02,12,1, 11.8,1,1, 18.058, 10580.841, 277.695, 52642.474 21/06/11,01:22:45,03,12,1, 11.8,1,1, 18.058, 10580.863, 277.662, 52642.435 21/06/11,01:22:45,04,12,1, 11.8,1,1, 18.058, 10580.874, 277.663, 52642.446 21/06/11,01:22:45,05,12,1, 11.8,1,1, 18.058, 10580.852, 277.617, 52642.464 21/06/11,01:22:45,06,12,1, 11.8,1,1, 18.058, 10580.870, 277.655, 52642.463 21/06/11,01:22:45,07,12,1, 11.8,1,1, 18.058, 10580.874, 277.599, 52642.460 21/06/11,01:22:45,08,12,1, 11.8,1,1, 18.058, 10580.883, 277.617, 52642.434 21/06/11,01:22:45,09,12,1, 11.8,1,1, 18.058, 10580.888, 277.596, 52642.441 21/06/11,01:22:45,10,12,1, 11.8,1,1, 18.058, 10580.899, 277.603, 52642.443 21/06/11,01:22:45,11,12,1, 11.8,1,1, 18.058, 10580.889, 277.633, 52642.464 21/06/11,01:22:45,12,12,1, 11.8,1,1, 18.058, 10580.901, 277.592, 52642.454 21/06/11,01:22:45,13,12,1, 11.8,1,1, 18.058, 10580.897, 277.611, 52642.455 21/06/11,01:22:45,14,12,1, 11.8,1,1, 18.058, 10580.886, 277.576, 52642.435 21/06/11,01:22:45,15,12,1, 11.8,1,1, 18.058, 10580.954, 277.597, 52642.487 21/06/11,01:22:45,16,12,1, 11.8,1,1, 18.058, 10580.915, 277.582, 52642.442 21/06/11,01:22:45,17,12,1, 11.8,1,1, 18.058, 10580.945, 277.595, 52642.464 21/06/11,01:22:45,18,12,1, 11.8,1,1, 18.058, 10580.949, 277.549, 52642.426 21/06/11,01:22:45,19,12,1, 11.8,1,1, 18.058, 10580.939, 277.563, 52642.459 21/06/11,01:22:46,00,12,1, 11.9,1,1, 18.055, 10580.933, 277.563, 52642.459 21/06/11,01:22:46,01,12,1, 11.9,1,1, 18.055, 10580.966, 277.552, 52642.474 21/06/11,01:22:46,02,12,1, 11.9,1,1, 18.055, 10580.947, 277.531, 52642.452 21/06/11,01:22:46,03,12,1, 11.9,1,1, 18.055, 10580.966, 277.534, 52642.422 21/06/11,01:22:46,04,12,1, 11.9,1,1, 18.055, 10580.983, 277.531, 52642.440 21/06/11,01:22:46,05,12,1, 11.9,1,1, 18.055, 10580.992, 277.515, 52642.453 21/06/11,01:22:46,06,12,1, 11.9,1,1, 18.055, 10580.992, 277.516, 52642.447 21/06/11,01:22:46,07,12,1, 11.9,1,1, 18.055, 10581.014, 277.504, 52642.460 21/06/11,01:22:46,08,12,1, 11.9,1,1, 18.055, 10581.017, 277.510, 52642.356 21/06/11,01:22:46,09,12,1, 11.9,1,1, 18.055, 10581.024, 277.502, 52642.519 21/06/11,01:22:46,10,12,1, 11.9,1,1, 18.055, 10581.034, 277.488, 52642.494 21/06/11,01:22:46,11,12,1, 11.9,1,1, 18.055, 10581.053, 277.485, 52642.431 21/06/11,01:22:46,12,12,1, 11.9,1,1, 18.055, 10581.038, 277.481, 52642.428 21/06/11,01:22:46,13,12,1, 11.9,1,1, 18.055, 10581.062, 277.491, 52642.491 21/06/11,01:22:46,14,12,1, 11.9,1,1, 18.055, 10581.040, 277.477, 52642.399 21/06/11,01:22:46,15,12,1, 11.9,1,1, 18.055, 10581.046, 277.488, 52642.456 21/06/11,01:22:46,16,12,1, 11.9,1,1, 18.055, 10581.044, 277.440, 52642.405 21/06/11,01:22:46,17,12,1, 11.9,1,1, 18.055, 10581.062, 277.464, 52642.438 21/06/11,01:22:46,18,12,1, 11.9,1,1, 18.055, 10581.067, 277.436, 52642.398 21/06/11,01:22:46,19,12,1, 11.9,1,1, 18.055, 10581.041, 277.428, 52642.438 21/06/11,01:22:47,00,12,1, 11.8,1,1, 18.058, 10581.033, 277.428, 52642.438 21/06/11,01:22:47,01,12,1, 11.8,1,1, 18.058, 10581.066, 277.410, 52642.446 21/06/11,01:22:47,02,12,1, 11.8,1,1, 18.058, 10581.073, 277.423, 52642.392 21/06/11,01:22:47,03,12,1, 11.8,1,1, 18.058, 10581.101, 277.380, 52642.443 21/06/11,01:22:47,04,12,1, 11.8,1,1, 18.058, 10581.098, 277.381, 52642.403 21/06/11,01:22:47,05,12,1, 11.8,1,1, 18.058, 10581.091, 277.401, 52642.386 21/06/11,01:22:47,06,12,1, 11.8,1,1, 18.058, 10581.113, 277.412, 52642.411 21/06/11,01:22:47,07,12,1, 11.8,1,1, 18.058, 10581.113, 277.367, 52642.375 21/06/11,01:22:47,08,12,1, 11.8,1,1, 18.058, 10581.109, 277.403, 52642.410 21/06/11,01:22:47,09,12,1, 11.8,1,1, 18.058, 10581.132, 277.394, 52642.394 21/06/11,01:22:47,10,12,1, 11.8,1,1, 18.058, 10581.112, 277.375, 52642.387 21/06/11,01:22:47,11,12,1, 11.8,1,1, 18.058, 10581.115, 277.387, 52642.398 21/06/11,01:22:47,12,12,1, 11.8,1,1, 18.058, 10581.156, 277.356, 52642.396 21/06/11,01:22:47,13,12,1, 11.8,1,1, 18.058, 10581.136, 277.373, 52642.368 21/06/11,01:22:47,14,12,1, 11.8,1,1, 18.058, 10581.154, 277.385, 52642.402 21/06/11,01:22:47,15,12,1, 11.8,1,1, 18.058, 10581.174, 277.387, 52642.385 21/06/11,01:22:47,16,12,1, 11.8,1,1, 18.058, 10581.189, 277.382, 52642.376 21/06/11,01:22:47,17,12,1, 11.8,1,1, 18.058, 10581.183, 277.379, 52642.413 21/06/11,01:22:47,18,12,1, 11.8,1,1, 18.058, 10581.173, 277.369, 52642.414 21/06/11,01:22:47,19,12,1, 11.8,1,1, 18.058, 10581.212, 277.362, 52642.377 21/06/11,01:22:48,00,12,1, 11.8,1,1, 18.062, 10581.208, 277.362, 52642.377 21/06/11,01:22:48,01,12,1, 11.8,1,1, 18.062, 10581.203, 277.343, 52642.375 21/06/11,01:22:48,02,12,1, 11.8,1,1, 18.062, 10581.210, 277.363, 52642.383 21/06/11,01:22:48,03,12,1, 11.8,1,1, 18.062, 10581.211, 277.327, 52642.362 21/06/11,01:22:48,04,12,1, 11.8,1,1, 18.062, 10581.217, 277.357, 52642.415 21/06/11,01:22:48,05,12,1, 11.8,1,1, 18.062, 10581.221, 277.328, 52642.322 21/06/11,01:22:48,06,12,1, 11.8,1,1, 18.062, 10581.214, 277.337, 52642.371 21/06/11,01:22:48,07,12,1, 11.8,1,1, 18.062, 10581.213, 277.313, 52642.388 21/06/11,01:22:48,08,12,1, 11.8,1,1, 18.062, 10581.248, 277.322, 52642.401 21/06/11,01:22:48,09,12,1, 11.8,1,1, 18.062, 10581.255, 277.320, 52642.394 21/06/11,01:22:48,10,12,1, 11.8,1,1, 18.062, 10581.241, 277.297, 52642.400 21/06/11,01:22:48,11,12,1, 11.8,1,1, 18.062, 10581.263, 277.303, 52642.372 21/06/11,01:22:48,12,12,1, 11.8,1,1, 18.062, 10581.253, 277.289, 52642.387 21/06/11,01:22:48,13,12,1, 11.8,1,1, 18.062, 10581.253, 277.305, 52642.374 21/06/11,01:22:48,14,12,1, 11.8,1,1, 18.062, 10581.258, 277.288, 52642.367 21/06/11,01:22:48,15,12,1, 11.8,1,1, 18.062, 10581.280, 277.305, 52642.332 21/06/11,01:22:48,16,12,1, 11.8,1,1, 18.062, 10581.265, 277.269, 52642.351 21/06/11,01:22:48,17,12,1, 11.8,1,1, 18.062, 10581.275, 277.276, 52642.363 21/06/11,01:22:48,18,12,1, 11.8,1,1, 18.062, 10581.280, 277.258, 52642.362 21/06/11,01:22:48,19,12,1, 11.8,1,1, 18.062, 10581.295, 277.283, 52642.346 21/06/11,01:22:49,00,12,1, 11.8,1,1, 18.061, 10581.292, 277.283, 52642.346 21/06/11,01:22:49,01,12,1, 11.8,1,1, 18.061, 10581.313, 277.273, 52642.350 21/06/11,01:22:49,02,12,1, 11.8,1,1, 18.061, 10581.297, 277.242, 52642.356 21/06/11,01:22:49,03,12,1, 11.8,1,1, 18.061, 10581.318, 277.245, 52642.313 21/06/11,01:22:49,04,12,1, 11.8,1,1, 18.061, 10581.323, 277.254, 52642.358 21/06/11,01:22:49,05,12,1, 11.8,1,1, 18.061, 10581.339, 277.239, 52642.320 21/06/11,01:22:49,06,12,1, 11.8,1,1, 18.061, 10581.369, 277.232, 52642.370 21/06/11,01:22:49,07,12,1, 11.8,1,1, 18.061, 10581.379, 277.234, 52642.335 21/06/11,01:22:49,08,12,1, 11.8,1,1, 18.061, 10581.370, 277.239, 52642.357 21/06/11,01:22:49,09,12,1, 11.8,1,1, 18.061, 10581.409, 277.233, 52642.370 21/06/11,01:22:49,10,12,1, 11.8,1,1, 18.061, 10581.393, 277.223, 52642.351 21/06/11,01:22:49,11,12,1, 11.8,1,1, 18.061, 10581.399, 277.196, 52642.367 21/06/11,01:22:49,12,12,1, 11.8,1,1, 18.061, 10581.411, 277.184, 52642.357 21/06/11,01:22:49,13,12,1, 11.8,1,1, 18.061, 10581.423, 277.199, 52642.389 21/06/11,01:22:49,14,12,1, 11.8,1,1, 18.061, 10581.422, 277.151, 52642.391 21/06/11,01:22:49,15,12,1, 11.8,1,1, 18.061, 10581.408, 277.183, 52642.402 21/06/11,01:22:49,16,12,1, 11.8,1,1, 18.061, 10581.410, 277.144, 52642.343 21/06/11,01:22:49,17,12,1, 11.8,1,1, 18.061, 10581.444, 277.178, 52642.378 21/06/11,01:22:49,18,12,1, 11.8,1,1, 18.061, 10581.456, 277.136, 52642.354 21/06/11,01:22:49,19,12,1, 11.8,1,1, 18.061, 10581.484, 277.137, 52642.373 21/06/11,01:22:50,00,12,1, 11.8,1,1, 18.061, 10581.484, 277.137, 52642.373 21/06/11,01:22:50,01,12,1, 11.8,1,1, 18.061, 10581.501, 277.117, 52642.303 21/06/11,01:22:50,02,12,1, 11.8,1,1, 18.061, 10581.505, 277.145, 52642.369 21/06/11,01:22:50,03,12,1, 11.8,1,1, 18.061, 10581.498, 277.133, 52642.380 21/06/11,01:22:50,04,12,1, 11.8,1,1, 18.061, 10581.482, 277.112, 52642.370 21/06/11,01:22:50,05,12,1, 11.8,1,1, 18.061, 10581.506, 277.105, 52642.356 21/06/11,01:22:50,06,12,1, 11.8,1,1, 18.061, 10581.526, 277.119, 52642.414 21/06/11,01:22:50,07,12,1, 11.8,1,1, 18.061, 10581.501, 277.104, 52642.400 21/06/11,01:22:50,08,12,1, 11.8,1,1, 18.061, 10581.511, 277.083, 52642.363 21/06/11,01:22:50,09,12,1, 11.8,1,1, 18.061, 10581.495, 277.071, 52642.354 21/06/11,01:22:50,10,12,1, 11.8,1,1, 18.061, 10581.528, 277.087, 52642.351 21/06/11,01:22:50,11,12,1, 11.8,1,1, 18.061, 10581.533, 277.060, 52642.356 21/06/11,01:22:50,12,12,1, 11.8,1,1, 18.061, 10581.571, 277.045, 52642.352 21/06/11,01:22:50,13,12,1, 11.8,1,1, 18.061, 10581.548, 277.058, 52642.350 21/06/11,01:22:50,14,12,1, 11.8,1,1, 18.061, 10581.578, 277.055, 52642.355 21/06/11,01:22:50,15,12,1, 11.8,1,1, 18.061, 10581.546, 277.063, 52642.379 21/06/11,01:22:50,16,12,1, 11.8,1,1, 18.061, 10581.564, 277.039, 52642.355 21/06/11,01:22:50,17,12,1, 11.8,1,1, 18.061, 10581.577, 277.043, 52642.363 21/06/11,01:22:50,18,12,1, 11.8,1,1, 18.061, 10581.570, 277.010, 52642.318 21/06/11,01:22:50,19,12,1, 11.8,1,1, 18.061, 10581.578, 277.038, 52642.403 21/06/11,01:22:51,00,12,1, 11.8,1,1, 18.060, 10581.576, 277.038, 52642.403 21/06/11,01:22:51,01,12,1, 11.8,1,1, 18.060, 10581.581, 277.010, 52642.364 21/06/11,01:22:51,02,12,1, 11.8,1,1, 18.060, 10581.589, 276.994, 52642.298 21/06/11,01:22:51,03,12,1, 11.8,1,1, 18.060, 10581.606, 276.982, 52642.354 21/06/11,01:22:51,04,12,1, 11.8,1,1, 18.060, 10581.608, 276.995, 52642.294 21/06/11,01:22:51,05,12,1, 11.8,1,1, 18.060, 10581.583, 276.969, 52642.328 21/06/11,01:22:51,06,12,1, 11.8,1,1, 18.060, 10581.606, 276.977, 52642.313 21/06/11,01:22:51,07,12,1, 11.8,1,1, 18.060, 10581.621, 276.955, 52642.282 21/06/11,01:22:51,08,12,1, 11.8,1,1, 18.060, 10581.613, 276.970, 52642.360 21/06/11,01:22:51,09,12,1, 11.8,1,1, 18.060, 10581.632, 276.943, 52642.335 21/06/11,01:22:51,10,12,1, 11.8,1,1, 18.060, 10581.624, 276.974, 52642.369 21/06/11,01:22:51,11,12,1, 11.8,1,1, 18.060, 10581.625, 276.960, 52642.295 21/06/11,01:22:51,12,12,1, 11.8,1,1, 18.060, 10581.649, 276.956, 52642.324 21/06/11,01:22:51,13,12,1, 11.8,1,1, 18.060, 10581.631, 276.953, 52642.337 21/06/11,01:22:51,14,12,1, 11.8,1,1, 18.060, 10581.649, 276.939, 52642.356 21/06/11,01:22:51,15,12,1, 11.8,1,1, 18.060, 10581.645, 276.940, 52642.320 21/06/11,01:22:51,16,12,1, 11.8,1,1, 18.060, 10581.623, 276.906, 52642.326 21/06/11,01:22:51,17,12,1, 11.8,1,1, 18.060, 10581.658, 276.917, 52642.314 21/06/11,01:22:51,18,12,1, 11.8,1,1, 18.060, 10581.661, 276.925, 52642.355 21/06/11,01:22:51,19,12,1, 11.8,1,1, 18.060, 10581.667, 276.941, 52642.337 21/06/11,01:22:52,00,11,1, 11.9,1,1, 18.058, 10581.659, 276.941, 52642.337 21/06/11,01:22:52,01,11,1, 11.9,1,1, 18.058, 10581.684, 276.918, 52642.333 21/06/11,01:22:52,02,11,1, 11.9,1,1, 18.058, 10581.652, 276.922, 52642.348 21/06/11,01:22:52,03,11,1, 11.9,1,1, 18.058, 10581.691, 276.926, 52642.332 21/06/11,01:22:52,04,11,1, 11.9,1,1, 18.058, 10581.668, 276.904, 52642.349 21/06/11,01:22:52,05,11,1, 11.9,1,1, 18.058, 10581.681, 276.896, 52642.342 21/06/11,01:22:52,06,11,1, 11.9,1,1, 18.058, 10581.647, 276.899, 52642.367 21/06/11,01:22:52,07,11,1, 11.9,1,1, 18.058, 10581.684, 276.898, 52642.354 21/06/11,01:22:52,08,11,1, 11.9,1,1, 18.058, 10581.703, 276.931, 52642.358 21/06/11,01:22:52,09,11,1, 11.9,1,1, 18.058, 10581.695, 276.903, 52642.365 21/06/11,01:22:52,10,11,1, 11.9,1,1, 18.058, 10581.706, 276.890, 52642.357 21/06/11,01:22:52,11,11,1, 11.9,1,1, 18.058, 10581.714, 276.916, 52642.404 21/06/11,01:22:52,12,11,1, 11.9,1,1, 18.058, 10581.694, 276.898, 52642.368 21/06/11,01:22:52,13,11,1, 11.9,1,1, 18.058, 10581.673, 276.894, 52642.375 21/06/11,01:22:52,14,11,1, 11.9,1,1, 18.058, 10581.685, 276.880, 52642.326 21/06/11,01:22:52,15,11,1, 11.9,1,1, 18.058, 10581.701, 276.893, 52642.351 21/06/11,01:22:52,16,11,1, 11.9,1,1, 18.058, 10581.701, 276.896, 52642.368 21/06/11,01:22:52,17,11,1, 11.9,1,1, 18.058, 10581.703, 276.916, 52642.396 21/06/11,01:22:52,18,11,1, 11.9,1,1, 18.058, 10581.682, 276.870, 52642.350 21/06/11,01:22:52,19,11,1, 11.9,1,1, 18.058, 10581.699, 276.896, 52642.383 21/06/11,01:22:53,00,12,1, 11.9,1,1, 18.056, 10581.692, 276.896, 52642.383 21/06/11,01:22:53,01,12,1, 11.9,1,1, 18.056, 10581.729, 276.863, 52642.378 21/06/11,01:22:53,02,12,1, 11.9,1,1, 18.056, 10581.706, 276.906, 52642.375 21/06/11,01:22:53,03,12,1, 11.9,1,1, 18.056, 10581.729, 276.887, 52642.358 21/06/11,01:22:53,04,12,1, 11.9,1,1, 18.056, 10581.735, 276.892, 52642.366 21/06/11,01:22:53,05,12,1, 11.9,1,1, 18.056, 10581.732, 276.877, 52642.362 21/06/11,01:22:53,06,12,1, 11.9,1,1, 18.056, 10581.725, 276.912, 52642.380 21/06/11,01:22:53,07,12,1, 11.9,1,1, 18.056, 10581.739, 276.908, 52642.398 21/06/11,01:22:53,08,12,1, 11.9,1,1, 18.056, 10581.720, 276.915, 52642.393 21/06/11,01:22:53,09,12,1, 11.9,1,1, 18.056, 10581.707, 276.895, 52642.390 21/06/11,01:22:53,10,12,1, 11.9,1,1, 18.056, 10581.712, 276.901, 52642.392 21/06/11,01:22:53,11,12,1, 11.9,1,1, 18.056, 10581.706, 276.904, 52642.391 21/06/11,01:22:53,12,12,1, 11.9,1,1, 18.056, 10581.721, 276.904, 52642.398 21/06/11,01:22:53,13,12,1, 11.9,1,1, 18.056, 10581.716, 276.903, 52642.408 21/06/11,01:22:53,14,12,1, 11.9,1,1, 18.056, 10581.735, 276.883, 52642.391 21/06/11,01:22:53,15,12,1, 11.9,1,1, 18.056, 10581.731, 276.921, 52642.391 21/06/11,01:22:53,16,12,1, 11.9,1,1, 18.056, 10581.725, 276.888, 52642.394 21/06/11,01:22:53,17,12,1, 11.9,1,1, 18.056, 10581.717, 276.895, 52642.380 21/06/11,01:22:53,18,12,1, 11.9,1,1, 18.056, 10581.718, 276.902, 52642.372 21/06/11,01:22:53,19,12,1, 11.9,1,1, 18.056, 10581.726, 276.930, 52642.422 21/06/11,01:22:54,00,12,1, 11.8,1,1, 18.057, 10581.726, 276.930, 52642.422 21/06/11,01:22:54,01,12,1, 11.8,1,1, 18.057, 10581.720, 276.945, 52642.415 21/06/11,01:22:54,02,12,1, 11.8,1,1, 18.057, 10581.722, 276.918, 52642.417 21/06/11,01:22:54,03,12,1, 11.8,1,1, 18.057, 10581.728, 276.923, 52642.420 21/06/11,01:22:54,04,12,1, 11.8,1,1, 18.057, 10581.711, 276.957, 52642.429 21/06/11,01:22:54,05,12,1, 11.8,1,1, 18.057, 10581.722, 276.921, 52642.438 21/06/11,01:22:54,06,12,1, 11.8,1,1, 18.057, 10581.729, 276.933, 52642.461 21/06/11,01:22:54,07,12,1, 11.8,1,1, 18.057, 10581.700, 276.932, 52642.428 21/06/11,01:22:54,08,12,1, 11.8,1,1, 18.057, 10581.741, 276.944, 52642.472 21/06/11,01:22:54,09,12,1, 11.8,1,1, 18.057, 10581.732, 276.959, 52642.472 21/06/11,01:22:54,10,12,1, 11.8,1,1, 18.057, 10581.723, 276.931, 52642.463 21/06/11,01:22:54,11,12,1, 11.8,1,1, 18.057, 10581.720, 276.939, 52642.431 21/06/11,01:22:54,12,12,1, 11.8,1,1, 18.057, 10581.710, 276.931, 52642.420 21/06/11,01:22:54,13,12,1, 11.8,1,1, 18.057, 10581.736, 276.976, 52642.444 21/06/11,01:22:54,14,12,1, 11.8,1,1, 18.057, 10581.702, 276.962, 52642.407 21/06/11,01:22:54,15,12,1, 11.8,1,1, 18.057, 10581.733, 276.986, 52642.464 21/06/11,01:22:54,16,12,1, 11.8,1,1, 18.057, 10581.727, 276.991, 52642.448 21/06/11,01:22:54,17,12,1, 11.8,1,1, 18.057, 10581.705, 276.975, 52642.434 21/06/11,01:22:54,18,12,1, 11.8,1,1, 18.057, 10581.716, 276.963, 52642.433 21/06/11,01:22:54,19,12,1, 11.8,1,1, 18.057, 10581.738, 277.009, 52642.495 21/06/11,01:22:55,00,10,1, 11.9,1,1, 18.056, 10581.734, 277.009, 52642.495 21/06/11,01:22:55,01,10,1, 11.9,1,1, 18.056, 10581.715, 277.005, 52642.452 21/06/11,01:22:55,02,10,1, 11.9,1,1, 18.056, 10581.715, 277.004, 52642.447 21/06/11,01:22:55,03,10,1, 11.9,1,1, 18.056, 10581.704, 277.008, 52642.481 21/06/11,01:22:55,04,10,1, 11.9,1,1, 18.056, 10581.709, 276.997, 52642.456 21/06/11,01:22:55,05,10,1, 11.9,1,1, 18.056, 10581.702, 276.996, 52642.487 21/06/11,01:22:55,06,10,1, 11.9,1,1, 18.056, 10581.695, 276.996, 52642.480 21/06/11,01:22:55,07,10,1, 11.9,1,1, 18.056, 10581.690, 276.979, 52642.443 21/06/11,01:22:55,08,10,1, 11.9,1,1, 18.056, 10581.696, 277.020, 52642.475 21/06/11,01:22:55,09,10,1, 11.9,1,1, 18.056, 10581.684, 277.020, 52642.487 21/06/11,01:22:55,10,10,1, 11.9,1,1, 18.056, 10581.702, 277.027, 52642.486 21/06/11,01:22:55,11,10,1, 11.9,1,1, 18.056, 10581.674, 277.019, 52642.507 21/06/11,01:22:55,12,10,1, 11.9,1,1, 18.056, 10581.705, 277.043, 52642.522 21/06/11,01:22:55,13,10,1, 11.9,1,1, 18.056, 10581.673, 277.028, 52642.507 21/06/11,01:22:55,14,10,1, 11.9,1,1, 18.056, 10581.688, 277.035, 52642.517 21/06/11,01:22:55,15,10,1, 11.9,1,1, 18.056, 10581.678, 277.044, 52642.499 21/06/11,01:22:55,16,10,1, 11.9,1,1, 18.056, 10581.680, 277.055, 52642.497 21/06/11,01:22:55,17,10,1, 11.9,1,1, 18.056, 10581.675, 277.069, 52642.511 21/06/11,01:22:55,18,10,1, 11.9,1,1, 18.056, 10581.697, 277.038, 52642.510 21/06/11,01:22:55,19,10,1, 11.9,1,1, 18.056, 10581.673, 277.054, 52642.512 21/06/11,01:22:56,00,11,1, 11.9,1,1, 18.060, 10581.667, 277.054, 52642.512 21/06/11,01:22:56,01,11,1, 11.9,1,1, 18.060, 10581.674, 277.084, 52642.563 21/06/11,01:22:56,02,11,1, 11.9,1,1, 18.060, 10581.654, 277.044, 52642.531 21/06/11,01:22:56,03,11,1, 11.9,1,1, 18.060, 10581.678, 277.106, 52642.552 21/06/11,01:22:56,04,11,1, 11.9,1,1, 18.060, 10581.676, 277.060, 52642.543 21/06/11,01:22:56,05,11,1, 11.9,1,1, 18.060, 10581.664, 277.069, 52642.564 21/06/11,01:22:56,06,11,1, 11.9,1,1, 18.060, 10581.656, 277.101, 52642.539 21/06/11,01:22:56,07,11,1, 11.9,1,1, 18.060, 10581.667, 277.093, 52642.546 21/06/11,01:22:56,08,11,1, 11.9,1,1, 18.060, 10581.650, 277.093, 52642.560 21/06/11,01:22:56,09,11,1, 11.9,1,1, 18.060, 10581.677, 277.059, 52642.532 21/06/11,01:22:56,10,11,1, 11.9,1,1, 18.060, 10581.647, 277.083, 52642.540 21/06/11,01:22:56,11,11,1, 11.9,1,1, 18.060, 10581.667, 277.074, 52642.574 21/06/11,01:22:56,12,11,1, 11.9,1,1, 18.060, 10581.674, 277.125, 52642.586 21/06/11,01:22:56,13,11,1, 11.9,1,1, 18.060, 10581.689, 277.098, 52642.581 21/06/11,01:22:56,14,11,1, 11.9,1,1, 18.060, 10581.676, 277.099, 52642.555 21/06/11,01:22:56,15,11,1, 11.9,1,1, 18.060, 10581.661, 277.108, 52642.557 21/06/11,01:22:56,16,11,1, 11.9,1,1, 18.060, 10581.662, 277.109, 52642.536 21/06/11,01:22:56,17,11,1, 11.9,1,1, 18.060, 10581.669, 277.135, 52642.586 21/06/11,01:22:56,18,11,1, 11.9,1,1, 18.060, 10581.674, 277.075, 52642.583 21/06/11,01:22:56,19,11,1, 11.9,1,1, 18.060, 10581.650, 277.149, 52642.602 21/06/11,01:22:57,00,11,1, 11.8,1,1, 18.055, 10581.642, 277.149, 52642.602 21/06/11,01:22:57,01,11,1, 11.8,1,1, 18.055, 10581.656, 277.148, 52642.758 21/06/11,01:22:57,02,11,1, 11.8,1,1, 18.055, 10581.689, 277.121, 52642.650 21/06/11,01:22:57,03,11,1, 11.8,1,1, 18.055, 10581.672, 277.134, 52642.591 21/06/11,01:22:57,04,11,1, 11.8,1,1, 18.055, 10581.644, 277.128, 52642.549 21/06/11,01:22:57,05,11,1, 11.8,1,1, 18.055, 10581.664, 277.128, 52642.608 21/06/11,01:22:57,06,11,1, 11.8,1,1, 18.055, 10581.673, 277.131, 52642.624 21/06/11,01:22:57,07,11,1, 11.8,1,1, 18.055, 10581.654, 277.091, 52642.571 21/06/11,01:22:57,08,11,1, 11.8,1,1, 18.055, 10581.667, 277.140, 52642.582 21/06/11,01:22:57,09,11,1, 11.8,1,1, 18.055, 10581.645, 277.095, 52642.579 21/06/11,01:22:57,10,11,1, 11.8,1,1, 18.055, 10581.684, 277.106, 52642.626 21/06/11,01:22:57,11,11,1, 11.8,1,1, 18.055, 10581.666, 277.109, 52642.605 21/06/11,01:22:57,12,11,1, 11.8,1,1, 18.055, 10581.694, 277.127, 52642.625 21/06/11,01:22:57,13,11,1, 11.8,1,1, 18.055, 10581.644, 277.091, 52642.604 21/06/11,01:22:57,14,11,1, 11.8,1,1, 18.055, 10581.681, 277.113, 52642.617 21/06/11,01:22:57,15,11,1, 11.8,1,1, 18.055, 10581.681, 277.125, 52642.609 21/06/11,01:22:57,16,11,1, 11.8,1,1, 18.055, 10581.695, 277.098, 52642.604 21/06/11,01:22:57,17,11,1, 11.8,1,1, 18.055, 10581.670, 277.123, 52642.650 21/06/11,01:22:57,18,11,1, 11.8,1,1, 18.055, 10581.697, 277.111, 52642.602 21/06/11,01:22:57,19,11,1, 11.8,1,1, 18.055, 10581.690, 277.106, 52642.620 21/06/11,01:22:58,00,11,1, 11.8,1,1, 18.059, 10581.684, 277.106, 52642.620 21/06/11,01:22:58,01,11,1, 11.8,1,1, 18.059, 10581.692, 277.137, 52642.673 21/06/11,01:22:58,02,11,1, 11.8,1,1, 18.059, 10581.675, 277.111, 52642.660 21/06/11,01:22:58,03,11,1, 11.8,1,1, 18.059, 10581.700, 277.119, 52642.657 21/06/11,01:22:58,04,11,1, 11.8,1,1, 18.059, 10581.695, 277.103, 52642.651 21/06/11,01:22:58,05,11,1, 11.8,1,1, 18.059, 10581.713, 277.105, 52642.664 21/06/11,01:22:58,06,11,1, 11.8,1,1, 18.059, 10581.703, 277.081, 52642.646 21/06/11,01:22:58,07,11,1, 11.8,1,1, 18.059, 10581.726, 277.095, 52642.679 21/06/11,01:22:58,08,11,1, 11.8,1,1, 18.059, 10581.694, 277.071, 52642.641 21/06/11,01:22:58,09,11,1, 11.8,1,1, 18.059, 10581.686, 277.065, 52642.812 21/06/11,01:22:58,10,11,1, 11.8,1,1, 18.059, 10581.691, 277.069, 52642.615 21/06/11,01:22:58,11,11,1, 11.8,1,1, 18.059, 10581.652, 277.039, 52642.606 21/06/11,01:22:58,12,11,1, 11.8,1,1, 18.059, 10581.688, 277.058, 52642.632 21/06/11,01:22:58,13,11,1, 11.8,1,1, 18.059, 10581.677, 277.027, 52642.613 21/06/11,01:22:58,14,11,1, 11.8,1,1, 18.059, 10581.681, 277.036, 52642.655 21/06/11,01:22:58,15,11,1, 11.8,1,1, 18.059, 10581.712, 277.033, 52642.626 21/06/11,01:22:58,16,11,1, 11.8,1,1, 18.059, 10581.699, 277.034, 52642.712 21/06/11,01:22:58,17,11,1, 11.8,1,1, 18.059, 10581.668, 277.023, 52642.666 21/06/11,01:22:58,18,11,1, 11.8,1,1, 18.059, 10581.699, 277.034, 52642.716 21/06/11,01:22:58,19,11,1, 11.8,1,1, 18.059, 10581.665, 277.004, 52642.688 21/06/11,01:22:59,00,11,1, 11.9,1,1, 18.059, 10581.659, 277.004, 52642.688 21/06/11,01:22:59,01,11,1, 11.9,1,1, 18.059, 10581.665, 277.027, 52642.686 21/06/11,01:22:59,02,11,1, 11.9,1,1, 18.059, 10581.689, 277.010, 52642.718 21/06/11,01:22:59,03,11,1, 11.9,1,1, 18.059, 10581.705, 277.020, 52642.714 21/06/11,01:22:59,04,11,1, 11.9,1,1, 18.059, 10581.690, 277.013, 52642.708 21/06/11,01:22:59,05,11,1, 11.9,1,1, 18.059, 10581.705, 277.027, 52642.735 21/06/11,01:22:59,06,11,1, 11.9,1,1, 18.059, 10581.697, 277.011, 52642.705 21/06/11,01:22:59,07,11,1, 11.9,1,1, 18.059, 10581.726, 277.022, 52642.707 21/06/11,01:22:59,08,11,1, 11.9,1,1, 18.059, 10581.714, 277.023, 52642.733 21/06/11,01:22:59,09,11,1, 11.9,1,1, 18.059, 10581.707, 277.016, 52642.707 21/06/11,01:22:59,10,11,1, 11.9,1,1, 18.059, 10581.727, 277.012, 52642.685 21/06/11,01:22:59,11,11,1, 11.9,1,1, 18.059, 10581.717, 277.015, 52642.697 21/06/11,01:22:59,12,11,1, 11.9,1,1, 18.059, 10581.702, 277.031, 52642.675 21/06/11,01:22:59,13,11,1, 11.9,1,1, 18.059, 10581.726, 277.002, 52642.689 21/06/11,01:22:59,14,11,1, 11.9,1,1, 18.059, 10581.697, 276.999, 52642.711 21/06/11,01:22:59,15,11,1, 11.9,1,1, 18.059, 10581.719, 276.984, 52642.671 21/06/11,01:22:59,16,11,1, 11.9,1,1, 18.059, 10581.710, 277.011, 52642.698 21/06/11,01:22:59,17,11,1, 11.9,1,1, 18.059, 10581.703, 276.981, 52642.663 21/06/11,01:22:59,18,11,1, 11.9,1,1, 18.059, 10581.696, 276.997, 52642.641 21/06/11,01:22:59,19,11,1, 11.9,1,1, 18.059, 10581.711, 276.991, 52642.649 21/06/11,01:23:00,00,11,1, 11.9,1,1, 18.058, 10581.709, 276.991, 52642.649 21/06/11,01:23:00,01,11,1, 11.9,1,1, 18.058, 10581.717, 276.991, 52642.740 21/06/11,01:23:00,02,11,1, 11.9,1,1, 18.058, 10581.725, 276.957, 52642.707 21/06/11,01:23:00,03,11,1, 11.9,1,1, 18.058, 10581.730, 276.974, 52642.721 21/06/11,01:23:00,04,11,1, 11.9,1,1, 18.058, 10581.715, 276.976, 52642.705 21/06/11,01:23:00,05,11,1, 11.9,1,1, 18.058, 10581.719, 276.993, 52642.743 21/06/11,01:23:00,06,11,1, 11.9,1,1, 18.058, 10581.706, 276.954, 52642.706 21/06/11,01:23:00,07,11,1, 11.9,1,1, 18.058, 10581.720, 276.963, 52642.731 21/06/11,01:23:00,08,11,1, 11.9,1,1, 18.058, 10581.739, 276.974, 52642.739 21/06/11,01:23:00,09,11,1, 11.9,1,1, 18.058, 10581.722, 276.953, 52642.733 21/06/11,01:23:00,10,11,1, 11.9,1,1, 18.058, 10581.699, 276.947, 52642.711 21/06/11,01:23:00,11,11,1, 11.9,1,1, 18.058, 10581.724, 276.961, 52642.716 21/06/11,01:23:00,12,11,1, 11.9,1,1, 18.058, 10581.726, 276.971, 52642.717 21/06/11,01:23:00,13,11,1, 11.9,1,1, 18.058, 10581.687, 276.947, 52642.681 21/06/11,01:23:00,14,11,1, 11.9,1,1, 18.058, 10581.721, 276.947, 52642.731 21/06/11,01:23:00,15,11,1, 11.9,1,1, 18.058, 10581.710, 276.925, 52642.695 21/06/11,01:23:00,16,11,1, 11.9,1,1, 18.058, 10581.709, 276.935, 52642.709 21/06/11,01:23:00,17,11,1, 11.9,1,1, 18.058, 10581.729, 276.933, 52642.707 21/06/11,01:23:00,18,11,1, 11.9,1,1, 18.058, 10581.730, 276.954, 52642.711 21/06/11,01:23:00,19,11,1, 11.9,1,1, 18.058, 10581.706, 276.953, 52642.681 21/06/11,01:23:01,00,11,1, 11.8,1,1, 18.056, 10581.701, 276.953, 52642.681 21/06/11,01:23:01,01,11,1, 11.8,1,1, 18.056, 10581.722, 276.971, 52642.739 21/06/11,01:23:01,02,11,1, 11.8,1,1, 18.056, 10581.726, 276.926, 52642.702 21/06/11,01:23:01,03,11,1, 11.8,1,1, 18.056, 10581.706, 276.946, 52642.740 21/06/11,01:23:01,04,11,1, 11.8,1,1, 18.056, 10581.695, 276.941, 52642.697 21/06/11,01:23:01,05,11,1, 11.8,1,1, 18.056, 10581.713, 276.958, 52642.748 21/06/11,01:23:01,06,11,1, 11.8,1,1, 18.056, 10581.720, 276.916, 52642.692 21/06/11,01:23:01,07,11,1, 11.8,1,1, 18.056, 10581.703, 276.948, 52642.712 21/06/11,01:23:01,08,11,1, 11.8,1,1, 18.056, 10581.697, 276.951, 52642.747 21/06/11,01:23:01,09,11,1, 11.8,1,1, 18.056, 10581.719, 276.939, 52642.723 21/06/11,01:23:01,10,11,1, 11.8,1,1, 18.056, 10581.727, 276.973, 52642.736 21/06/11,01:23:01,11,11,1, 11.8,1,1, 18.056, 10581.710, 276.936, 52642.737 21/06/11,01:23:01,12,11,1, 11.8,1,1, 18.056, 10581.729, 276.959, 52642.730 21/06/11,01:23:01,13,11,1, 11.8,1,1, 18.056, 10581.716, 276.967, 52642.697 21/06/11,01:23:01,14,11,1, 11.8,1,1, 18.056, 10581.719, 276.953, 52642.743 21/06/11,01:23:01,15,11,1, 11.8,1,1, 18.056, 10581.727, 276.940, 52642.698 21/06/11,01:23:01,16,11,1, 11.8,1,1, 18.056, 10581.742, 276.979, 52642.738 21/06/11,01:23:01,17,11,1, 11.8,1,1, 18.056, 10581.720, 276.956, 52642.747 21/06/11,01:23:01,18,11,1, 11.8,1,1, 18.056, 10581.704, 276.930, 52642.739 21/06/11,01:23:01,19,11,1, 11.8,1,1, 18.056, 10581.706, 276.947, 52642.729 21/06/11,01:23:02,00,10,1, 11.9,1,1, 18.057, 10581.701, 276.947, 52642.729 21/06/11,01:23:02,01,10,1, 11.9,1,1, 18.057, 10581.717, 276.953, 52642.774 21/06/11,01:23:02,02,10,1, 11.9,1,1, 18.057, 10581.713, 276.903, 52642.765 21/06/11,01:23:02,03,10,1, 11.9,1,1, 18.057, 10581.695, 276.935, 52642.737 21/06/11,01:23:02,04,10,1, 11.9,1,1, 18.057, 10581.689, 276.955, 52642.709 21/06/11,01:23:02,05,10,1, 11.9,1,1, 18.057, 10581.694, 276.944, 52642.736 21/06/11,01:23:02,06,10,1, 11.9,1,1, 18.057, 10581.685, 276.958, 52642.759 21/06/11,01:23:02,07,10,1, 11.9,1,1, 18.057, 10581.728, 276.970, 52642.760 21/06/11,01:23:02,08,10,1, 11.9,1,1, 18.057, 10581.705, 276.943, 52642.763 21/06/11,01:23:02,09,10,1, 11.9,1,1, 18.057, 10581.713, 276.960, 52642.737 21/06/11,01:23:02,10,10,1, 11.9,1,1, 18.057, 10581.695, 276.948, 52642.786 21/06/11,01:23:02,11,10,1, 11.9,1,1, 18.057, 10581.703, 276.947, 52642.788 21/06/11,01:23:02,12,10,1, 11.9,1,1, 18.057, 10581.697, 276.960, 52642.778 21/06/11,01:23:02,13,10,1, 11.9,1,1, 18.057, 10581.693, 276.945, 52642.748 21/06/11,01:23:02,14,10,1, 11.9,1,1, 18.057, 10581.709, 276.965, 52642.771 21/06/11,01:23:02,15,10,1, 11.9,1,1, 18.057, 10581.679, 276.961, 52642.738 21/06/11,01:23:02,16,10,1, 11.9,1,1, 18.057, 10581.690, 276.965, 52642.809 21/06/11,01:23:02,17,10,1, 11.9,1,1, 18.057, 10581.666, 276.948, 52642.794 21/06/11,01:23:02,18,10,1, 11.9,1,1, 18.057, 10581.678, 276.955, 52642.764 21/06/11,01:23:02,19,10,1, 11.9,1,1, 18.057, 10581.667, 276.963, 52642.849 21/06/11,01:23:03,00,11,1, 11.8,1,1, 18.061, 10581.659, 276.963, 52642.849 21/06/11,01:23:03,01,11,1, 11.8,1,1, 18.061, 10581.674, 276.980, 52642.803 21/06/11,01:23:03,02,11,1, 11.8,1,1, 18.061, 10581.692, 276.928, 52642.830 21/06/11,01:23:03,03,11,1, 11.8,1,1, 18.061, 10581.702, 276.948, 52642.791 21/06/11,01:23:03,04,11,1, 11.8,1,1, 18.061, 10581.667, 276.974, 52642.806 21/06/11,01:23:03,05,11,1, 11.8,1,1, 18.061, 10581.676, 276.953, 52642.806 21/06/11,01:23:03,06,11,1, 11.8,1,1, 18.061, 10581.668, 276.965, 52642.828 21/06/11,01:23:03,07,11,1, 11.8,1,1, 18.061, 10581.656, 276.948, 52642.822 21/06/11,01:23:03,08,11,1, 11.8,1,1, 18.061, 10581.660, 276.981, 52642.824 21/06/11,01:23:03,09,11,1, 11.8,1,1, 18.061, 10581.682, 276.935, 52642.762 21/06/11,01:23:03,10,11,1, 11.8,1,1, 18.061, 10581.660, 276.967, 52642.810 21/06/11,01:23:03,11,11,1, 11.8,1,1, 18.061, 10581.684, 276.960, 52642.780 21/06/11,01:23:03,12,11,1, 11.8,1,1, 18.061, 10581.678, 276.969, 52642.778 21/06/11,01:23:03,13,11,1, 11.8,1,1, 18.061, 10581.661, 276.982, 52642.847 21/06/11,01:23:03,14,11,1, 11.8,1,1, 18.061, 10581.660, 276.955, 52642.811 21/06/11,01:23:03,15,11,1, 11.8,1,1, 18.061, 10581.667, 276.952, 52642.771 21/06/11,01:23:03,16,11,1, 11.8,1,1, 18.061, 10581.648, 276.965, 52642.814 21/06/11,01:23:03,17,11,1, 11.8,1,1, 18.061, 10581.661, 276.962, 52642.834 21/06/11,01:23:03,18,11,1, 11.8,1,1, 18.061, 10581.654, 276.938, 52642.797 21/06/11,01:23:03,19,11,1, 11.8,1,1, 18.061, 10581.655, 276.988, 52642.835 21/06/11,01:23:04,00,12,1, 11.8,1,1, 18.058, 10581.651, 276.988, 52642.835 21/06/11,01:23:04,01,12,1, 11.8,1,1, 18.058, 10581.655, 276.963, 52642.793 21/06/11,01:23:04,02,12,1, 11.8,1,1, 18.058, 10581.648, 276.956, 52642.831 21/06/11,01:23:04,03,12,1, 11.8,1,1, 18.058, 10581.650, 276.941, 52642.807 21/06/11,01:23:04,04,12,1, 11.8,1,1, 18.058, 10581.637, 276.963, 52642.815 21/06/11,01:23:04,05,12,1, 11.8,1,1, 18.058, 10581.651, 276.954, 52642.841 21/06/11,01:23:04,06,12,1, 11.8,1,1, 18.058, 10581.613, 276.978, 52642.832 21/06/11,01:23:04,07,12,1, 11.8,1,1, 18.058, 10581.637, 276.950, 52642.799 21/06/11,01:23:04,08,12,1, 11.8,1,1, 18.058, 10581.624, 276.965, 52642.807 21/06/11,01:23:04,09,12,1, 11.8,1,1, 18.058, 10581.610, 276.948, 52642.820 21/06/11,01:23:04,10,12,1, 11.8,1,1, 18.058, 10581.633, 276.988, 52642.867 21/06/11,01:23:04,11,12,1, 11.8,1,1, 18.058, 10581.598, 276.928, 52642.778 21/06/11,01:23:04,12,12,1, 11.8,1,1, 18.058, 10581.628, 276.957, 52642.854 21/06/11,01:23:04,13,12,1, 11.8,1,1, 18.058, 10581.623, 276.925, 52642.550 21/06/11,01:23:04,14,12,1, 11.8,1,1, 18.058, 10581.607, 276.941, 52642.836 21/06/11,01:23:04,15,12,1, 11.8,1,1, 18.058, 10581.605, 276.990, 52642.894 21/06/11,01:23:04,16,12,1, 11.8,1,1, 18.058, 10581.612, 276.932, 52642.864 21/06/11,01:23:04,17,12,1, 11.8,1,1, 18.058, 10581.597, 276.976, 52642.817 21/06/11,01:23:04,18,12,1, 11.8,1,1, 18.058, 10581.611, 276.949, 52642.835 21/06/11,01:23:04,19,12,1, 11.8,1,1, 18.058, 10581.647, 276.967, 52642.652 21/06/11,01:23:05,00,11,1, 11.8,1,1, 18.058, 10581.642, 276.967, 52642.652 21/06/11,01:23:05,01,11,1, 11.8,1,1, 18.058, 10581.608, 276.966, 52642.846 21/06/11,01:23:05,02,11,1, 11.8,1,1, 18.058, 10581.624, 276.992, 52642.880 21/06/11,01:23:05,03,11,1, 11.8,1,1, 18.058, 10581.632, 276.963, 52642.851 21/06/11,01:23:05,04,11,1, 11.8,1,1, 18.058, 10581.634, 276.972, 52642.864 21/06/11,01:23:05,05,11,1, 11.8,1,1, 18.058, 10581.605, 276.924, 52642.794 21/06/11,01:23:05,06,11,1, 11.8,1,1, 18.058, 10581.601, 276.981, 52642.816 21/06/11,01:23:05,07,11,1, 11.8,1,1, 18.058, 10581.584, 276.960, 52642.853 21/06/11,01:23:05,08,11,1, 11.8,1,1, 18.058, 10581.611, 276.969, 52642.859 21/06/11,01:23:05,09,11,1, 11.8,1,1, 18.058, 10581.578, 276.942, 52642.862 21/06/11,01:23:05,10,11,1, 11.8,1,1, 18.058, 10581.572, 276.945, 52642.813 21/06/11,01:23:05,11,11,1, 11.8,1,1, 18.058, 10581.570, 276.934, 52642.810 21/06/11,01:23:05,12,11,1, 11.8,1,1, 18.058, 10581.561, 276.963, 52642.808 21/06/11,01:23:05,13,11,1, 11.8,1,1, 18.058, 10581.565, 276.936, 52642.888 21/06/11,01:23:05,14,11,1, 11.8,1,1, 18.058, 10581.581, 276.949, 52642.854 21/06/11,01:23:05,15,11,1, 11.8,1,1, 18.058, 10581.605, 276.993, 52642.900 21/06/11,01:23:05,16,11,1, 11.8,1,1, 18.058, 10581.568, 276.964, 52642.854 21/06/11,01:23:05,17,11,1, 11.8,1,1, 18.058, 10581.550, 276.971, 52642.895 21/06/11,01:23:05,18,11,1, 11.8,1,1, 18.058, 10581.566, 276.965, 52642.864 21/06/11,01:23:05,19,11,1, 11.8,1,1, 18.058, 10581.552, 276.970, 52642.910 21/06/11,01:23:06,00,12,1, 11.9,1,1, 18.056, 10581.551, 276.970, 52642.910 21/06/11,01:23:06,01,12,1, 11.9,1,1, 18.056, 10581.547, 276.982, 52642.881 21/06/11,01:23:06,02,12,1, 11.9,1,1, 18.056, 10581.565, 276.987, 52642.880 21/06/11,01:23:06,03,12,1, 11.9,1,1, 18.056, 10581.542, 276.984, 52642.839 21/06/11,01:23:06,04,12,1, 11.9,1,1, 18.056, 10581.553, 277.036, 52642.887 21/06/11,01:23:06,05,12,1, 11.9,1,1, 18.056, 10581.544, 276.997, 52642.870 21/06/11,01:23:06,06,12,1, 11.9,1,1, 18.056, 10581.550, 276.996, 52642.890 21/06/11,01:23:06,07,12,1, 11.9,1,1, 18.056, 10581.541, 277.003, 52642.871 21/06/11,01:23:06,08,12,1, 11.9,1,1, 18.056, 10581.521, 276.993, 52642.871 21/06/11,01:23:06,09,12,1, 11.9,1,1, 18.056, 10581.532, 276.993, 52642.869 21/06/11,01:23:06,10,12,1, 11.9,1,1, 18.056, 10581.577, 277.019, 52642.899 21/06/11,01:23:06,11,12,1, 11.9,1,1, 18.056, 10581.516, 277.019, 52642.928 21/06/11,01:23:06,12,12,1, 11.9,1,1, 18.056, 10581.526, 276.997, 52642.881 21/06/11,01:23:06,13,12,1, 11.9,1,1, 18.056, 10581.546, 277.025, 52642.923 21/06/11,01:23:06,14,12,1, 11.9,1,1, 18.056, 10581.535, 276.991, 52642.897 21/06/11,01:23:06,15,12,1, 11.9,1,1, 18.056, 10581.537, 277.020, 52642.938 21/06/11,01:23:06,16,12,1, 11.9,1,1, 18.056, 10581.514, 277.027, 52642.887 21/06/11,01:23:06,17,12,1, 11.9,1,1, 18.056, 10581.523, 277.033, 52642.898 21/06/11,01:23:06,18,12,1, 11.9,1,1, 18.056, 10581.520, 277.039, 52642.903 21/06/11,01:23:06,19,12,1, 11.9,1,1, 18.056, 10581.511, 277.044, 52642.921 21/06/11,01:23:07,00,12,1, 11.9,1,1, 18.060, 10581.509, 277.044, 52642.921 21/06/11,01:23:07,01,12,1, 11.9,1,1, 18.060, 10581.502, 277.034, 52642.942 21/06/11,01:23:07,02,12,1, 11.9,1,1, 18.060, 10581.499, 277.043, 52642.943 21/06/11,01:23:07,03,12,1, 11.9,1,1, 18.060, 10581.500, 277.017, 52642.904 21/06/11,01:23:07,04,12,1, 11.9,1,1, 18.060, 10581.497, 277.027, 52642.960 21/06/11,01:23:07,05,12,1, 11.9,1,1, 18.060, 10581.506, 277.025, 52642.956 21/06/11,01:23:07,06,12,1, 11.9,1,1, 18.060, 10581.503, 277.041, 52642.918 21/06/11,01:23:07,07,12,1, 11.9,1,1, 18.060, 10581.512, 277.043, 52642.963 21/06/11,01:23:07,08,12,1, 11.9,1,1, 18.060, 10581.479, 277.013, 52642.943 21/06/11,01:23:07,09,12,1, 11.9,1,1, 18.060, 10581.479, 277.032, 52642.937 21/06/11,01:23:07,10,12,1, 11.9,1,1, 18.060, 10581.469, 277.035, 52642.917 21/06/11,01:23:07,11,12,1, 11.9,1,1, 18.060, 10581.492, 277.043, 52642.969 21/06/11,01:23:07,12,12,1, 11.9,1,1, 18.060, 10581.475, 277.018, 52642.949 21/06/11,01:23:07,13,12,1, 11.9,1,1, 18.060, 10581.470, 277.020, 52642.916 21/06/11,01:23:07,14,12,1, 11.9,1,1, 18.060, 10581.462, 277.039, 52642.962 21/06/11,01:23:07,15,12,1, 11.9,1,1, 18.060, 10581.473, 277.016, 52642.953 21/06/11,01:23:07,16,12,1, 11.9,1,1, 18.060, 10581.482, 277.041, 52642.978 21/06/11,01:23:07,17,12,1, 11.9,1,1, 18.060, 10581.458, 277.024, 52642.932 21/06/11,01:23:07,18,12,1, 11.9,1,1, 18.060, 10581.488, 277.063, 52642.998 21/06/11,01:23:07,19,12,1, 11.9,1,1, 18.060, 10581.463, 277.006, 52642.970 21/06/11,01:23:08,00,12,1, 11.8,1,1, 18.058, 10581.459, 277.006, 52642.970 21/06/11,01:23:08,01,12,1, 11.8,1,1, 18.058, 10581.468, 276.991, 52642.940 21/06/11,01:23:08,02,12,1, 11.8,1,1, 18.058, 10581.468, 277.004, 52642.936 21/06/11,01:23:08,03,12,1, 11.8,1,1, 18.058, 10581.453, 277.006, 52642.949 21/06/11,01:23:08,04,12,1, 11.8,1,1, 18.058, 10581.500, 277.042, 52643.027 21/06/11,01:23:08,05,12,1, 11.8,1,1, 18.058, 10581.459, 277.021, 52642.932 21/06/11,01:23:08,06,12,1, 11.8,1,1, 18.058, 10581.455, 277.040, 52642.953 21/06/11,01:23:08,07,12,1, 11.8,1,1, 18.058, 10581.450, 277.039, 52642.919 21/06/11,01:23:08,08,12,1, 11.8,1,1, 18.058, 10581.458, 277.050, 52642.938 21/06/11,01:23:08,09,12,1, 11.8,1,1, 18.058, 10581.445, 277.089, 52642.945 21/06/11,01:23:08,10,12,1, 11.8,1,1, 18.058, 10581.411, 277.051, 52642.981 21/06/11,01:23:08,11,12,1, 11.8,1,1, 18.058, 10581.434, 277.035, 52642.953 21/06/11,01:23:08,12,12,1, 11.8,1,1, 18.058, 10581.418, 277.045, 52642.946 21/06/11,01:23:08,13,12,1, 11.8,1,1, 18.058, 10581.456, 277.037, 52642.970 21/06/11,01:23:08,14,12,1, 11.8,1,1, 18.058, 10581.429, 277.047, 52642.989 21/06/11,01:23:08,15,12,1, 11.8,1,1, 18.058, 10581.454, 277.061, 52642.951 21/06/11,01:23:08,16,12,1, 11.8,1,1, 18.058, 10581.453, 277.052, 52642.967 21/06/11,01:23:08,17,12,1, 11.8,1,1, 18.058, 10581.445, 277.044, 52642.940 21/06/11,01:23:08,18,12,1, 11.8,1,1, 18.058, 10581.474, 277.045, 52642.997 21/06/11,01:23:08,19,12,1, 11.8,1,1, 18.058, 10581.435, 277.025, 52642.983 21/06/11,01:23:09,00,12,1, 11.9,1,1, 18.055, 10581.434, 277.025, 52642.983 21/06/11,01:23:09,01,12,1, 11.9,1,1, 18.055, 10581.443, 277.034, 52642.963 21/06/11,01:23:09,02,12,1, 11.9,1,1, 18.055, 10581.428, 277.036, 52642.962 21/06/11,01:23:09,03,12,1, 11.9,1,1, 18.055, 10581.423, 277.042, 52642.969 21/06/11,01:23:09,04,12,1, 11.9,1,1, 18.055, 10581.449, 277.035, 52642.966 21/06/11,01:23:09,05,12,1, 11.9,1,1, 18.055, 10581.441, 277.073, 52642.995 21/06/11,01:23:09,06,12,1, 11.9,1,1, 18.055, 10581.408, 277.024, 52642.974 21/06/11,01:23:09,07,12,1, 11.9,1,1, 18.055, 10581.439, 277.057, 52643.004 21/06/11,01:23:09,08,12,1, 11.9,1,1, 18.055, 10581.438, 277.043, 52642.979 21/06/11,01:23:09,09,12,1, 11.9,1,1, 18.055, 10581.448, 277.044, 52642.930 21/06/11,01:23:09,10,12,1, 11.9,1,1, 18.055, 10581.435, 277.050, 52642.977 21/06/11,01:23:09,11,12,1, 11.9,1,1, 18.055, 10581.468, 277.066, 52642.951 21/06/11,01:23:09,12,12,1, 11.9,1,1, 18.055, 10581.420, 277.062, 52643.019 21/06/11,01:23:09,13,12,1, 11.9,1,1, 18.055, 10581.428, 277.056, 52642.971 21/06/11,01:23:09,14,12,1, 11.9,1,1, 18.055, 10581.434, 277.066, 52643.001 21/06/11,01:23:09,15,12,1, 11.9,1,1, 18.055, 10581.425, 277.042, 52642.969 21/06/11,01:23:09,16,12,1, 11.9,1,1, 18.055, 10581.410, 277.042, 52642.991 21/06/11,01:23:09,17,12,1, 11.9,1,1, 18.055, 10581.439, 277.042, 52642.957 21/06/11,01:23:09,18,12,1, 11.9,1,1, 18.055, 10581.428, 277.040, 52642.990 21/06/11,01:23:09,19,12,1, 11.9,1,1, 18.055, 10581.434, 277.066, 52643.013 21/06/11,01:23:10,00,12,1, 11.9,1,1, 18.059, 10581.434, 277.066, 52643.013 21/06/11,01:23:10,01,12,1, 11.9,1,1, 18.059, 10581.400, 277.048, 52642.972 21/06/11,01:23:10,02,12,1, 11.9,1,1, 18.059, 10581.387, 277.034, 52642.981 21/06/11,01:23:10,03,12,1, 11.9,1,1, 18.059, 10581.402, 277.049, 52642.985 21/06/11,01:23:10,04,12,1, 11.9,1,1, 18.059, 10581.389, 277.039, 52642.944 21/06/11,01:23:10,05,12,1, 11.9,1,1, 18.059, 10581.378, 277.044, 52642.987 21/06/11,01:23:10,06,12,1, 11.9,1,1, 18.059, 10581.365, 277.034, 52643.031 21/06/11,01:23:10,07,12,1, 11.9,1,1, 18.059, 10581.398, 277.033, 52642.963 21/06/11,01:23:10,08,12,1, 11.9,1,1, 18.059, 10581.410, 277.038, 52642.927 21/06/11,01:23:10,09,12,1, 11.9,1,1, 18.059, 10581.382, 277.027, 52642.986 21/06/11,01:23:10,10,12,1, 11.9,1,1, 18.059, 10581.346, 277.055, 52643.035 21/06/11,01:23:10,11,12,1, 11.9,1,1, 18.059, 10581.377, 277.038, 52642.961 21/06/11,01:23:10,12,12,1, 11.9,1,1, 18.059, 10581.351, 277.054, 52642.985 21/06/11,01:23:10,13,12,1, 11.9,1,1, 18.059, 10581.378, 277.038, 52642.945 21/06/11,01:23:10,14,12,1, 11.9,1,1, 18.059, 10581.356, 277.047, 52642.973 21/06/11,01:23:10,15,12,1, 11.9,1,1, 18.059, 10581.350, 277.074, 52643.014 21/06/11,01:23:10,16,12,1, 11.9,1,1, 18.059, 10581.367, 277.075, 52642.945 21/06/11,01:23:10,17,12,1, 11.9,1,1, 18.059, 10581.361, 277.081, 52643.015 21/06/11,01:23:10,18,12,1, 11.9,1,1, 18.059, 10581.363, 277.064, 52643.074 21/06/11,01:23:10,19,12,1, 11.9,1,1, 18.059, 10581.385, 277.082, 52642.961 21/06/11,01:23:11,00,12,1, 11.9,1,1, 18.056, 10581.384, 277.082, 52642.961 21/06/11,01:23:11,01,12,1, 11.9,1,1, 18.056, 10581.391, 277.111, 52643.017 21/06/11,01:23:11,02,12,1, 11.9,1,1, 18.056, 10581.359, 277.101, 52643.015 21/06/11,01:23:11,03,12,1, 11.9,1,1, 18.056, 10581.360, 277.083, 52643.017 21/06/11,01:23:11,04,12,1, 11.9,1,1, 18.056, 10581.354, 277.109, 52643.066 21/06/11,01:23:11,05,12,1, 11.9,1,1, 18.056, 10581.357, 277.112, 52643.004 21/06/11,01:23:11,06,12,1, 11.9,1,1, 18.056, 10581.345, 277.128, 52643.076 21/06/11,01:23:11,07,12,1, 11.9,1,1, 18.056, 10581.345, 277.097, 52643.005 21/06/11,01:23:11,08,12,1, 11.9,1,1, 18.056, 10581.365, 277.152, 52643.037 21/06/11,01:23:11,09,12,1, 11.9,1,1, 18.056, 10581.339, 277.122, 52642.995 21/06/11,01:23:11,10,12,1, 11.9,1,1, 18.056, 10581.356, 277.122, 52643.065 21/06/11,01:23:11,11,12,1, 11.9,1,1, 18.056, 10581.344, 277.136, 52642.997 21/06/11,01:23:11,12,12,1, 11.9,1,1, 18.056, 10581.340, 277.141, 52643.034 21/06/11,01:23:11,13,12,1, 11.9,1,1, 18.056, 10581.361, 277.164, 52643.038 21/06/11,01:23:11,14,12,1, 11.9,1,1, 18.056, 10581.347, 277.153, 52643.035 21/06/11,01:23:11,15,12,1, 11.9,1,1, 18.056, 10581.339, 277.164, 52643.073 21/06/11,01:23:11,16,12,1, 11.9,1,1, 18.056, 10581.345, 277.131, 52643.017 21/06/11,01:23:11,17,12,1, 11.9,1,1, 18.056, 10581.354, 277.158, 52643.003 21/06/11,01:23:11,18,12,1, 11.9,1,1, 18.056, 10581.330, 277.157, 52643.036 21/06/11,01:23:11,19,12,1, 11.9,1,1, 18.056, 10581.325, 277.140, 52643.017 21/06/11,01:23:12,00,12,1, 11.9,1,1, 18.062, 10581.317, 277.140, 52643.017 21/06/11,01:23:12,01,12,1, 11.9,1,1, 18.062, 10581.347, 277.210, 52643.051 21/06/11,01:23:12,02,12,1, 11.9,1,1, 18.062, 10581.303, 277.149, 52643.045 21/06/11,01:23:12,03,12,1, 11.9,1,1, 18.062, 10581.303, 277.167, 52643.061 21/06/11,01:23:12,04,12,1, 11.9,1,1, 18.062, 10581.327, 277.213, 52643.031 21/06/11,01:23:12,05,12,1, 11.9,1,1, 18.062, 10581.283, 277.200, 52643.076 21/06/11,01:23:12,06,12,1, 11.9,1,1, 18.062, 10581.326, 277.205, 52643.068 21/06/11,01:23:12,07,12,1, 11.9,1,1, 18.062, 10581.300, 277.230, 52643.091 21/06/11,01:23:12,08,12,1, 11.9,1,1, 18.062, 10581.320, 277.237, 52643.033 21/06/11,01:23:12,09,12,1, 11.9,1,1, 18.062, 10581.320, 277.238, 52643.082 21/06/11,01:23:12,10,12,1, 11.9,1,1, 18.062, 10581.328, 277.239, 52643.195 21/06/11,01:23:12,11,12,1, 11.9,1,1, 18.062, 10581.320, 277.250, 52643.132 21/06/11,01:23:12,12,12,1, 11.9,1,1, 18.062, 10581.263, 277.236, 52643.065 21/06/11,01:23:12,13,12,1, 11.9,1,1, 18.062, 10581.299, 277.264, 52643.127 21/06/11,01:23:12,14,12,1, 11.9,1,1, 18.062, 10581.302, 277.266, 52643.100 21/06/11,01:23:12,15,12,1, 11.9,1,1, 18.062, 10581.303, 277.283, 52643.089 21/06/11,01:23:12,16,12,1, 11.9,1,1, 18.062, 10581.294, 277.278, 52643.053 21/06/11,01:23:12,17,12,1, 11.9,1,1, 18.062, 10581.286, 277.313, 52643.063 21/06/11,01:23:12,18,12,1, 11.9,1,1, 18.062, 10581.284, 277.314, 52643.089 21/06/11,01:23:12,19,12,1, 11.9,1,1, 18.062, 10581.284, 277.307, 52643.085 21/06/11,01:23:13,00,12,1, 11.9,1,1, 18.060, 10581.284, 277.307, 52643.085 21/06/11,01:23:13,01,12,1, 11.9,1,1, 18.060, 10581.253, 277.311, 52643.098 21/06/11,01:23:13,02,12,1, 11.9,1,1, 18.060, 10581.284, 277.300, 52643.108 21/06/11,01:23:13,03,12,1, 11.9,1,1, 18.060, 10581.273, 277.317, 52643.114 21/06/11,01:23:13,04,12,1, 11.9,1,1, 18.060, 10581.264, 277.348, 52643.081 21/06/11,01:23:13,05,12,1, 11.9,1,1, 18.060, 10581.228, 277.349, 52643.311 21/06/11,01:23:13,06,12,1, 11.9,1,1, 18.060, 10581.213, 277.352, 52643.188 21/06/11,01:23:13,07,12,1, 11.9,1,1, 18.060, 10581.256, 277.373, 52643.153 21/06/11,01:23:13,08,12,1, 11.9,1,1, 18.060, 10581.276, 277.355, 52643.141 21/06/11,01:23:13,09,12,1, 11.9,1,1, 18.060, 10581.242, 277.391, 52643.100 21/06/11,01:23:13,10,12,1, 11.9,1,1, 18.060, 10581.253, 277.372, 52643.080 21/06/11,01:23:13,11,12,1, 11.9,1,1, 18.060, 10581.281, 277.380, 52643.129 21/06/11,01:23:13,12,12,1, 11.9,1,1, 18.060, 10581.261, 277.357, 52643.125 21/06/11,01:23:13,13,12,1, 11.9,1,1, 18.060, 10581.260, 277.398, 52643.148 21/06/11,01:23:13,14,12,1, 11.9,1,1, 18.060, 10581.275, 277.392, 52643.194 21/06/11,01:23:13,15,12,1, 11.9,1,1, 18.060, 10581.256, 277.387, 52643.133 21/06/11,01:23:13,16,12,1, 11.9,1,1, 18.060, 10581.293, 277.386, 52642.844 21/06/11,01:23:13,17,12,1, 11.9,1,1, 18.060, 10581.233, 277.412, 52643.135 21/06/11,01:23:13,18,12,1, 11.9,1,1, 18.060, 10581.246, 277.436, 52643.220 21/06/11,01:23:13,19,12,1, 11.9,1,1, 18.060, 10581.259, 277.428, 52643.158 21/06/11,01:23:14,00,12,1, 11.9,1,1, 18.054, 10581.259, 277.428, 52643.158 21/06/11,01:23:14,01,12,1, 11.9,1,1, 18.054, 10581.280, 277.439, 52643.141 21/06/11,01:23:14,02,12,1, 11.9,1,1, 18.054, 10581.277, 277.454, 52643.166 21/06/11,01:23:14,03,12,1, 11.9,1,1, 18.054, 10581.261, 277.449, 52643.201 21/06/11,01:23:14,04,12,1, 11.9,1,1, 18.054, 10581.285, 277.430, 52643.183 21/06/11,01:23:14,05,12,1, 11.9,1,1, 18.054, 10581.268, 277.455, 52643.215 21/06/11,01:23:14,06,12,1, 11.9,1,1, 18.054, 10581.272, 277.446, 52643.204 21/06/11,01:23:14,07,12,1, 11.9,1,1, 18.054, 10581.279, 277.482, 52643.238 21/06/11,01:23:14,08,12,1, 11.9,1,1, 18.054, 10581.256, 277.450, 52643.223 21/06/11,01:23:14,09,12,1, 11.9,1,1, 18.054, 10581.241, 277.485, 52643.162 21/06/11,01:23:14,10,12,1, 11.9,1,1, 18.054, 10581.287, 277.485, 52643.164 21/06/11,01:23:14,11,12,1, 11.9,1,1, 18.054, 10581.268, 277.493, 52643.149 21/06/11,01:23:14,12,12,1, 11.9,1,1, 18.054, 10581.297, 277.476, 52643.123 21/06/11,01:23:14,13,12,1, 11.9,1,1, 18.054, 10581.246, 277.475, 52643.002 21/06/11,01:23:14,14,12,1, 11.9,1,1, 18.054, 10581.265, 277.513, 52643.220 21/06/11,01:23:14,15,12,1, 11.9,1,1, 18.054, 10581.268, 277.498, 52643.224 21/06/11,01:23:14,16,12,1, 11.9,1,1, 18.054, 10581.267, 277.518, 52643.210 21/06/11,01:23:14,17,12,1, 11.9,1,1, 18.054, 10581.259, 277.520, 52643.195 21/06/11,01:23:14,18,12,1, 11.9,1,1, 18.054, 10581.241, 277.487, 52643.141 21/06/11,01:23:14,19,12,1, 11.9,1,1, 18.054, 10581.263, 277.521, 52643.217 21/06/11,01:23:15,00,12,1, 11.9,1,1, 18.056, 10581.259, 277.521, 52643.217 21/06/11,01:23:15,01,12,1, 11.9,1,1, 18.056, 10581.242, 277.540, 52643.227 21/06/11,01:23:15,02,12,1, 11.9,1,1, 18.056, 10581.288, 277.501, 52643.222 21/06/11,01:23:15,03,12,1, 11.9,1,1, 18.056, 10581.284, 277.539, 52643.225 21/06/11,01:23:15,04,12,1, 11.9,1,1, 18.056, 10581.276, 277.507, 52643.207 21/06/11,01:23:15,05,12,1, 11.9,1,1, 18.056, 10581.298, 277.556, 52643.239 21/06/11,01:23:15,06,12,1, 11.9,1,1, 18.056, 10581.266, 277.544, 52643.195 21/06/11,01:23:15,07,12,1, 11.9,1,1, 18.056, 10581.279, 277.538, 52643.225 21/06/11,01:23:15,08,12,1, 11.9,1,1, 18.056, 10581.294, 277.581, 52643.207 21/06/11,01:23:15,09,12,1, 11.9,1,1, 18.056, 10581.275, 277.540, 52643.226 21/06/11,01:23:15,10,12,1, 11.9,1,1, 18.056, 10581.273, 277.557, 52643.221 21/06/11,01:23:15,11,12,1, 11.9,1,1, 18.056, 10581.278, 277.555, 52643.224 21/06/11,01:23:15,12,12,1, 11.9,1,1, 18.056, 10581.278, 277.561, 52643.225 21/06/11,01:23:15,13,12,1, 11.9,1,1, 18.056, 10581.276, 277.568, 52643.210 21/06/11,01:23:15,14,12,1, 11.9,1,1, 18.056, 10581.313, 277.584, 52643.222 21/06/11,01:23:15,15,12,1, 11.9,1,1, 18.056, 10581.269, 277.568, 52643.209 21/06/11,01:23:15,16,12,1, 11.9,1,1, 18.056, 10581.287, 277.576, 52643.182 21/06/11,01:23:15,17,12,1, 11.9,1,1, 18.056, 10581.300, 277.569, 52643.328 21/06/11,01:23:15,18,12,1, 11.9,1,1, 18.056, 10581.296, 277.577, 52643.213 21/06/11,01:23:15,19,12,1, 11.9,1,1, 18.056, 10581.302, 277.622, 52643.307 21/06/11,01:23:16,00,11,1, 11.9,1,1, 18.056, 10581.300, 277.622, 52643.307 21/06/11,01:23:16,01,11,1, 11.9,1,1, 18.056, 10581.310, 277.598, 52643.293 21/06/11,01:23:16,02,11,1, 11.9,1,1, 18.056, 10581.304, 277.589, 52643.277 21/06/11,01:23:16,03,11,1, 11.9,1,1, 18.056, 10581.289, 277.622, 52643.286 21/06/11,01:23:16,04,11,1, 11.9,1,1, 18.056, 10581.318, 277.621, 52643.266 21/06/11,01:23:16,05,11,1, 11.9,1,1, 18.056, 10581.303, 277.611, 52643.285 21/06/11,01:23:16,06,11,1, 11.9,1,1, 18.056, 10581.297, 277.625, 52643.289 21/06/11,01:23:16,07,11,1, 11.9,1,1, 18.056, 10581.313, 277.595, 52643.252 21/06/11,01:23:16,08,11,1, 11.9,1,1, 18.056, 10581.324, 277.666, 52643.282 21/06/11,01:23:16,09,11,1, 11.9,1,1, 18.056, 10581.303, 277.629, 52643.240 21/06/11,01:23:16,10,11,1, 11.9,1,1, 18.056, 10581.326, 277.660, 52643.321 21/06/11,01:23:16,11,11,1, 11.9,1,1, 18.056, 10581.314, 277.661, 52643.221 21/06/11,01:23:16,12,11,1, 11.9,1,1, 18.056, 10581.607, 277.434, 52640.397 21/06/11,01:23:16,13,11,1, 11.9,1,1, 18.056, 10581.690, 277.479, 52641.293 21/06/11,01:23:16,14,11,1, 11.9,1,1, 18.056, 10581.597, 277.554, 52642.453 21/06/11,01:23:16,15,11,1, 11.9,1,1, 18.056, 10581.454, 277.638, 52643.148 21/06/11,01:23:16,16,11,1, 11.9,1,1, 18.056, 10581.542, 277.619, 52643.251 21/06/11,01:23:16,17,11,1, 11.9,1,1, 18.056, 10581.487, 277.637, 52643.136 21/06/11,01:23:16,18,11,1, 11.9,1,1, 18.056, 10581.421, 277.650, 52643.257 21/06/11,01:23:16,19,11,1, 11.9,1,1, 18.056, 10581.385, 277.656, 52643.340 21/06/11,01:23:17,00,12,1, 11.9,1,1, 18.059, 10581.384, 277.656, 52643.340 21/06/11,01:23:17,01,12,1, 11.9,1,1, 18.059, 10581.327, 277.703, 52643.382 21/06/11,01:23:17,02,12,1, 11.9,1,1, 18.059, 10581.337, 277.709, 52643.344 21/06/11,01:23:17,03,12,1, 11.9,1,1, 18.059, 10581.337, 277.687, 52643.341 21/06/11,01:23:17,04,12,1, 11.9,1,1, 18.059, 10581.341, 277.726, 52643.347 21/06/11,01:23:17,05,12,1, 11.9,1,1, 18.059, 10581.322, 277.710, 52643.316 21/06/11,01:23:17,06,12,1, 11.9,1,1, 18.059, 10581.358, 277.756, 52643.367 21/06/11,01:23:17,07,12,1, 11.9,1,1, 18.059, 10581.314, 277.717, 52643.285 21/06/11,01:23:17,08,12,1, 11.9,1,1, 18.059, 10581.357, 277.730, 52643.339 21/06/11,01:23:17,09,12,1, 11.9,1,1, 18.059, 10581.377, 277.752, 52643.341 21/06/11,01:23:17,10,12,1, 11.9,1,1, 18.059, 10581.358, 277.722, 52643.352 21/06/11,01:23:17,11,12,1, 11.9,1,1, 18.059, 10581.341, 277.751, 52643.310 21/06/11,01:23:17,12,12,1, 11.9,1,1, 18.059, 10581.336, 277.771, 52643.343 21/06/11,01:23:17,13,12,1, 11.9,1,1, 18.059, 10581.337, 277.767, 52643.341 21/06/11,01:23:17,14,12,1, 11.9,1,1, 18.059, 10581.357, 277.736, 52643.348 21/06/11,01:23:17,15,12,1, 11.9,1,1, 18.059, 10581.346, 277.723, 52643.307 21/06/11,01:23:17,16,12,1, 11.9,1,1, 18.059, 10581.330, 277.718, 52643.331 21/06/11,01:23:17,17,12,1, 11.9,1,1, 18.059, 10581.338, 277.707, 52643.358 21/06/11,01:23:17,18,12,1, 11.9,1,1, 18.059, 10581.346, 277.748, 52643.411 21/06/11,01:23:17,19,12,1, 11.9,1,1, 18.059, 10581.336, 277.717, 52643.349 21/06/11,01:23:18,00,12,1, 11.9,1,1, 18.055, 10581.334, 277.717, 52643.349 21/06/11,01:23:18,01,12,1, 11.9,1,1, 18.055, 10581.309, 277.706, 52643.369 21/06/11,01:23:18,02,12,1, 11.9,1,1, 18.055, 10581.305, 277.739, 52643.346 21/06/11,01:23:18,03,12,1, 11.9,1,1, 18.055, 10581.308, 277.716, 52643.323 21/06/11,01:23:18,04,12,1, 11.9,1,1, 18.055, 10581.320, 277.709, 52643.326 21/06/11,01:23:18,05,12,1, 11.9,1,1, 18.055, 10581.331, 277.743, 52643.309 21/06/11,01:23:18,06,12,1, 11.9,1,1, 18.055, 10581.349, 277.721, 52643.366 21/06/11,01:23:18,07,12,1, 11.9,1,1, 18.055, 10581.351, 277.746, 52643.382 21/06/11,01:23:18,08,12,1, 11.9,1,1, 18.055, 10581.367, 277.745, 52643.392 21/06/11,01:23:18,09,12,1, 11.9,1,1, 18.055, 10581.378, 277.743, 52643.335 21/06/11,01:23:18,10,12,1, 11.9,1,1, 18.055, 10581.382, 277.749, 52643.396 21/06/11,01:23:18,11,12,1, 11.9,1,1, 18.055, 10581.396, 277.779, 52643.410 21/06/11,01:23:18,12,12,1, 11.9,1,1, 18.055, 10581.405, 277.759, 52643.408 21/06/11,01:23:18,13,12,1, 11.9,1,1, 18.055, 10581.421, 277.780, 52643.398 21/06/11,01:23:18,14,12,1, 11.9,1,1, 18.055, 10581.387, 277.783, 52643.411 21/06/11,01:23:18,15,12,1, 11.9,1,1, 18.055, 10581.390, 277.748, 52643.381 21/06/11,01:23:18,16,12,1, 11.9,1,1, 18.055, 10581.453, 277.802, 52643.435 21/06/11,01:23:18,17,12,1, 11.9,1,1, 18.055, 10581.423, 277.767, 52643.392 21/06/11,01:23:18,18,12,1, 11.9,1,1, 18.055, 10581.432, 277.760, 52643.401 21/06/11,01:23:18,19,12,1, 11.9,1,1, 18.055, 10581.429, 277.765, 52643.356 21/06/11,01:23:19,00,12,1, 11.8,1,1, 18.058, 10581.425, 277.765, 52643.356 21/06/11,01:23:19,01,12,1, 11.8,1,1, 18.058, 10581.429, 277.789, 52643.365 21/06/11,01:23:19,02,12,1, 11.8,1,1, 18.058, 10581.412, 277.739, 52643.385 21/06/11,01:23:19,03,12,1, 11.8,1,1, 18.058, 10581.458, 277.758, 52643.353 21/06/11,01:23:19,04,12,1, 11.8,1,1, 18.058, 10581.414, 277.740, 52643.363 21/06/11,01:23:19,05,12,1, 11.8,1,1, 18.058, 10581.442, 277.737, 52643.397 21/06/11,01:23:19,06,12,1, 11.8,1,1, 18.058, 10581.436, 277.732, 52643.429 21/06/11,01:23:19,07,12,1, 11.8,1,1, 18.058, 10581.449, 277.763, 52643.405 21/06/11,01:23:19,08,12,1, 11.8,1,1, 18.058, 10581.474, 277.729, 52643.407 21/06/11,01:23:19,09,12,1, 11.8,1,1, 18.058, 10581.489, 277.725, 52643.344 21/06/11,01:23:19,10,12,1, 11.8,1,1, 18.058, 10581.485, 277.711, 52643.398 21/06/11,01:23:19,11,12,1, 11.8,1,1, 18.058, 10581.471, 277.695, 52643.324 21/06/11,01:23:19,12,12,1, 11.8,1,1, 18.058, 10581.496, 277.759, 52643.340 21/06/11,01:23:19,13,12,1, 11.8,1,1, 18.058, 10581.493, 277.740, 52643.328 21/06/11,01:23:19,14,12,1, 11.8,1,1, 18.058, 10581.530, 277.734, 52643.355 21/06/11,01:23:19,15,12,1, 11.8,1,1, 18.058, 10581.515, 277.717, 52643.230 21/06/11,01:23:19,16,12,1, 11.8,1,1, 18.058, 10581.529, 277.729, 52643.418 21/06/11,01:23:19,17,12,1, 11.8,1,1, 18.058, 10581.556, 277.726, 52643.393 21/06/11,01:23:19,18,12,1, 11.8,1,1, 18.058, 10581.520, 277.723, 52643.381 21/06/11,01:23:19,19,12,1, 11.8,1,1, 18.058, 10581.566, 277.741, 52643.407 21/06/11,01:23:20,00,12,1, 11.9,1,1, 18.058, 10581.559, 277.741, 52643.407 21/06/11,01:23:20,01,12,1, 11.9,1,1, 18.058, 10581.546, 277.744, 52643.396 21/06/11,01:23:20,02,12,1, 11.9,1,1, 18.058, 10581.539, 277.727, 52643.427 21/06/11,01:23:20,03,12,1, 11.9,1,1, 18.058, 10581.540, 277.725, 52643.375 21/06/11,01:23:20,04,12,1, 11.9,1,1, 18.058, 10581.534, 277.690, 52643.405 21/06/11,01:23:20,05,12,1, 11.9,1,1, 18.058, 10581.533, 277.693, 52643.366 21/06/11,01:23:20,06,12,1, 11.9,1,1, 18.058, 10581.550, 277.682, 52643.372 21/06/11,01:23:20,07,12,1, 11.9,1,1, 18.058, 10581.524, 277.654, 52643.309 21/06/11,01:23:20,08,12,1, 11.9,1,1, 18.058, 10581.557, 277.659, 52643.387 21/06/11,01:23:20,09,12,1, 11.9,1,1, 18.058, 10581.585, 277.658, 52643.385 21/06/11,01:23:20,10,12,1, 11.9,1,1, 18.058, 10581.553, 277.646, 52643.404 21/06/11,01:23:20,11,12,1, 11.9,1,1, 18.058, 10581.583, 277.635, 52643.416 21/06/11,01:23:20,12,12,1, 11.9,1,1, 18.058, 10581.600, 277.647, 52643.417 21/06/11,01:23:20,13,12,1, 11.9,1,1, 18.058, 10581.583, 277.644, 52643.383 21/06/11,01:23:20,14,12,1, 11.9,1,1, 18.058, 10581.612, 277.643, 52643.405 21/06/11,01:23:20,15,12,1, 11.9,1,1, 18.058, 10581.620, 277.600, 52643.346 21/06/11,01:23:20,16,12,1, 11.9,1,1, 18.058, 10581.603, 277.598, 52643.361 21/06/11,01:23:20,17,12,1, 11.9,1,1, 18.058, 10581.608, 277.621, 52643.324 21/06/11,01:23:20,18,12,1, 11.9,1,1, 18.058, 10581.596, 277.617, 52643.337 21/06/11,01:23:20,19,12,1, 11.9,1,1, 18.058, 10581.614, 277.621, 52643.338 21/06/11,01:23:21,00,12,1, 11.8,1,1, 18.057, 10581.609, 277.621, 52643.338 21/06/11,01:23:21,01,12,1, 11.8,1,1, 18.057, 10581.591, 277.588, 52643.357 21/06/11,01:23:21,02,12,1, 11.8,1,1, 18.057, 10581.629, 277.594, 52643.430 21/06/11,01:23:21,03,12,1, 11.8,1,1, 18.057, 10581.635, 277.578, 52643.418 21/06/11,01:23:21,04,12,1, 11.8,1,1, 18.057, 10581.614, 277.554, 52643.413 21/06/11,01:23:21,05,12,1, 11.8,1,1, 18.057, 10581.635, 277.548, 52643.416 21/06/11,01:23:21,06,12,1, 11.8,1,1, 18.057, 10581.640, 277.583, 52643.389 21/06/11,01:23:21,07,12,1, 11.8,1,1, 18.057, 10581.655, 277.530, 52643.317 21/06/11,01:23:21,08,12,1, 11.8,1,1, 18.057, 10581.691, 277.543, 52643.356 21/06/11,01:23:21,09,12,1, 11.8,1,1, 18.057, 10581.683, 277.523, 52643.320 21/06/11,01:23:21,10,12,1, 11.8,1,1, 18.057, 10581.680, 277.539, 52643.374 21/06/11,01:23:21,11,12,1, 11.8,1,1, 18.057, 10581.684, 277.546, 52643.343 21/06/11,01:23:21,12,12,1, 11.8,1,1, 18.057, 10581.694, 277.549, 52643.361 21/06/11,01:23:21,13,12,1, 11.8,1,1, 18.057, 10581.692, 277.507, 52643.379 21/06/11,01:23:21,14,12,1, 11.8,1,1, 18.057, 10581.658, 277.518, 52643.441 21/06/11,01:23:21,15,12,1, 11.8,1,1, 18.057, 10581.661, 277.491, 52643.409 21/06/11,01:23:21,16,12,1, 11.8,1,1, 18.057, 10581.669, 277.466, 52643.417 21/06/11,01:23:21,17,12,1, 11.8,1,1, 18.057, 10581.653, 277.453, 52643.345 21/06/11,01:23:21,18,12,1, 11.8,1,1, 18.057, 10581.659, 277.440, 52643.359 21/06/11,01:23:21,19,12,1, 11.8,1,1, 18.057, 10581.651, 277.429, 52643.301 21/06/11,01:23:22,00,11,1, 11.9,1,1, 18.057, 10581.651, 277.429, 52643.301 21/06/11,01:23:22,01,11,1, 11.9,1,1, 18.057, 10581.686, 277.412, 52643.313 21/06/11,01:23:22,02,11,1, 11.9,1,1, 18.057, 10581.646, 277.387, 52643.296 21/06/11,01:23:22,03,11,1, 11.9,1,1, 18.057, 10581.663, 277.422, 52643.324 21/06/11,01:23:22,04,11,1, 11.9,1,1, 18.057, 10581.652, 277.406, 52643.339 21/06/11,01:23:22,05,11,1, 11.9,1,1, 18.057, 10581.686, 277.427, 52643.398 21/06/11,01:23:22,06,11,1, 11.9,1,1, 18.057, 10581.683, 277.422, 52643.445 21/06/11,01:23:22,07,11,1, 11.9,1,1, 18.057, 10581.719, 277.437, 52643.404 21/06/11,01:23:22,08,11,1, 11.9,1,1, 18.057, 10581.705, 277.437, 52643.391 21/06/11,01:23:22,09,11,1, 11.9,1,1, 18.057, 10581.714, 277.446, 52643.389 21/06/11,01:23:22,10,11,1, 11.9,1,1, 18.057, 10581.744, 277.438, 52643.360 21/06/11,01:23:22,11,11,1, 11.9,1,1, 18.057, 10581.754, 277.418, 52643.360 21/06/11,01:23:22,12,11,1, 11.9,1,1, 18.057, 10581.772, 277.441, 52643.293 21/06/11,01:23:22,13,11,1, 11.9,1,1, 18.057, 10581.784, 277.418, 52643.330 21/06/11,01:23:22,14,11,1, 11.9,1,1, 18.057, 10581.765, 277.422, 52643.360 21/06/11,01:23:22,15,11,1, 11.9,1,1, 18.057, 10581.791, 277.448, 52643.428 21/06/11,01:23:22,16,11,1, 11.9,1,1, 18.057, 10581.786, 277.392, 52643.390 21/06/11,01:23:22,17,11,1, 11.9,1,1, 18.057, 10581.771, 277.420, 52643.454 21/06/11,01:23:22,18,11,1, 11.9,1,1, 18.057, 10581.780, 277.416, 52643.421 21/06/11,01:23:22,19,11,1, 11.9,1,1, 18.057, 10581.771, 277.389, 52643.380 21/06/11,01:23:23,00,12,1, 11.9,1,1, 18.056, 10581.768, 277.389, 52643.380 21/06/11,01:23:23,01,12,1, 11.9,1,1, 18.056, 10581.759, 277.347, 52643.345 21/06/11,01:23:23,02,12,1, 11.9,1,1, 18.056, 10581.768, 277.352, 52643.329 21/06/11,01:23:23,03,12,1, 11.9,1,1, 18.056, 10581.755, 277.365, 52643.344 21/06/11,01:23:23,04,12,1, 11.9,1,1, 18.056, 10581.753, 277.338, 52643.329 21/06/11,01:23:23,05,12,1, 11.9,1,1, 18.056, 10581.781, 277.315, 52643.411 21/06/11,01:23:23,06,12,1, 11.9,1,1, 18.056, 10581.775, 277.310, 52643.397 21/06/11,01:23:23,07,12,1, 11.9,1,1, 18.056, 10581.749, 277.302, 52643.443 21/06/11,01:23:23,08,12,1, 11.9,1,1, 18.056, 10581.742, 277.287, 52643.413 21/06/11,01:23:23,09,12,1, 11.9,1,1, 18.056, 10581.758, 277.279, 52643.401 21/06/11,01:23:23,10,12,1, 11.9,1,1, 18.056, 10581.760, 277.261, 52643.407 21/06/11,01:23:23,11,12,1, 11.9,1,1, 18.056, 10581.738, 277.256, 52643.350 21/06/11,01:23:23,12,12,1, 11.9,1,1, 18.056, 10581.755, 277.252, 52643.302 21/06/11,01:23:23,13,12,1, 11.9,1,1, 18.056, 10581.725, 277.276, 52643.341 21/06/11,01:23:23,14,12,1, 11.9,1,1, 18.056, 10581.690, 277.233, 52643.301 21/06/11,01:23:23,15,12,1, 11.9,1,1, 18.056, 10581.681, 277.243, 52643.380 21/06/11,01:23:23,16,12,1, 11.9,1,1, 18.056, 10581.693, 277.235, 52643.405 21/06/11,01:23:23,17,12,1, 11.9,1,1, 18.056, 10581.660, 277.241, 52643.479 21/06/11,01:23:23,18,12,1, 11.9,1,1, 18.056, 10581.672, 277.211, 52643.473 21/06/11,01:23:23,19,12,1, 11.9,1,1, 18.056, 10581.704, 277.241, 52643.460 21/06/11,01:23:24,00,11,1, 11.8,1,1, 18.056, 10581.701, 277.241, 52643.460 21/06/11,01:23:24,01,11,1, 11.8,1,1, 18.056, 10581.700, 277.238, 52643.374 21/06/11,01:23:24,02,11,1, 11.8,1,1, 18.056, 10581.708, 277.201, 52643.314 21/06/11,01:23:24,03,11,1, 11.8,1,1, 18.056, 10581.729, 277.205, 52643.332 21/06/11,01:23:24,04,11,1, 11.8,1,1, 18.056, 10581.764, 277.210, 52643.356 21/06/11,01:23:24,05,11,1, 11.8,1,1, 18.056, 10581.766, 277.243, 52643.371 21/06/11,01:23:24,06,11,1, 11.8,1,1, 18.056, 10581.801, 277.212, 52643.444 21/06/11,01:23:24,07,11,1, 11.8,1,1, 18.056, 10581.809, 277.231, 52643.477 21/06/11,01:23:24,08,11,1, 11.8,1,1, 18.056, 10581.861, 277.251, 52643.476 21/06/11,01:23:24,09,11,1, 11.8,1,1, 18.056, 10581.851, 277.270, 52643.484 21/06/11,01:23:24,10,11,1, 11.8,1,1, 18.056, 10581.859, 277.224, 52643.417 21/06/11,01:23:24,11,11,1, 11.8,1,1, 18.056, 10581.869, 277.219, 52643.367 21/06/11,01:23:24,12,11,1, 11.8,1,1, 18.056, 10581.870, 277.217, 52643.357 21/06/11,01:23:24,13,11,1, 11.8,1,1, 18.056, 10581.841, 277.216, 52643.398 21/06/11,01:23:24,14,11,1, 11.8,1,1, 18.056, 10581.852, 277.223, 52643.376 21/06/11,01:23:24,15,11,1, 11.8,1,1, 18.056, 10581.816, 277.214, 52643.427 21/06/11,01:23:24,16,11,1, 11.8,1,1, 18.056, 10581.775, 277.204, 52643.472 21/06/11,01:23:24,17,11,1, 11.8,1,1, 18.056, 10581.724, 277.157, 52643.489 21/06/11,01:23:24,18,11,1, 11.8,1,1, 18.056, 10581.707, 277.131, 52643.467 21/06/11,01:23:24,19,11,1, 11.8,1,1, 18.056, 10581.660, 277.105, 52643.420 21/06/11,01:23:25,00,11,1, 11.9,1,1, 18.056, 10581.659, 277.105, 52643.420 21/06/11,01:23:25,01,11,1, 11.9,1,1, 18.056, 10581.626, 277.057, 52643.342 21/06/11,01:23:25,02,11,1, 11.9,1,1, 18.056, 10581.610, 277.048, 52643.318 21/06/11,01:23:25,03,11,1, 11.9,1,1, 18.056, 10581.596, 277.015, 52643.331 21/06/11,01:23:25,04,11,1, 11.9,1,1, 18.056, 10581.599, 276.996, 52643.344 21/06/11,01:23:25,05,11,1, 11.9,1,1, 18.056, 10581.644, 277.003, 52643.383 21/06/11,01:23:25,06,11,1, 11.9,1,1, 18.056, 10581.686, 276.967, 52643.435 21/06/11,01:23:25,07,11,1, 11.9,1,1, 18.056, 10581.707, 276.990, 52643.481 21/06/11,01:23:25,08,11,1, 11.9,1,1, 18.056, 10581.772, 276.993, 52643.443 21/06/11,01:23:25,09,11,1, 11.9,1,1, 18.056, 10581.778, 277.028, 52643.389 21/06/11,01:23:25,10,11,1, 11.9,1,1, 18.056, 10581.827, 277.032, 52643.325 21/06/11,01:23:25,11,11,1, 11.9,1,1, 18.056, 10581.872, 277.033, 52643.353 21/06/11,01:23:25,12,11,1, 11.9,1,1, 18.056, 10581.877, 277.031, 52643.344 21/06/11,01:23:25,13,11,1, 11.9,1,1, 18.056, 10581.920, 277.065, 52643.413 21/06/11,01:23:25,14,11,1, 11.9,1,1, 18.056, 10581.973, 277.063, 52643.449 21/06/11,01:23:25,15,11,1, 11.9,1,1, 18.056, 10581.975, 277.051, 52643.482 21/06/11,01:23:25,16,11,1, 11.9,1,1, 18.056, 10581.964, 277.074, 52643.498 21/06/11,01:23:25,17,11,1, 11.9,1,1, 18.056, 10582.001, 277.066, 52643.457 21/06/11,01:23:25,18,11,1, 11.9,1,1, 18.056, 10581.975, 277.048, 52643.481 21/06/11,01:23:25,19,11,1, 11.9,1,1, 18.056, 10581.968, 277.020, 52643.376 21/06/11,01:23:26,00,12,1, 11.9,1,1, 18.059, 10581.968, 277.020, 52643.376 21/06/11,01:23:26,01,12,1, 11.9,1,1, 18.059, 10582.001, 277.012, 52643.344 21/06/11,01:23:26,02,12,1, 11.9,1,1, 18.059, 10582.013, 276.997, 52643.388 21/06/11,01:23:26,03,12,1, 11.9,1,1, 18.059, 10582.015, 277.019, 52643.435 21/06/11,01:23:26,04,12,1, 11.9,1,1, 18.059, 10582.056, 277.029, 52643.496 21/06/11,01:23:26,05,12,1, 11.9,1,1, 18.059, 10582.074, 277.022, 52643.497 21/06/11,01:23:26,06,12,1, 11.9,1,1, 18.059, 10582.069, 277.016, 52643.492 21/06/11,01:23:26,07,12,1, 11.9,1,1, 18.059, 10582.091, 277.025, 52643.436 21/06/11,01:23:26,08,12,1, 11.9,1,1, 18.059, 10582.118, 277.011, 52643.392 21/06/11,01:23:26,09,12,1, 11.9,1,1, 18.059, 10582.115, 277.022, 52643.340 21/06/11,01:23:26,10,12,1, 11.9,1,1, 18.059, 10582.149, 277.000, 52643.404 21/06/11,01:23:26,11,12,1, 11.9,1,1, 18.059, 10582.133, 277.004, 52643.410 21/06/11,01:23:26,12,12,1, 11.9,1,1, 18.059, 10582.124, 276.987, 52643.469 21/06/11,01:23:26,13,12,1, 11.9,1,1, 18.059, 10582.124, 276.970, 52643.461 21/06/11,01:23:26,14,12,1, 11.9,1,1, 18.059, 10582.093, 276.987, 52643.534 21/06/11,01:23:26,15,12,1, 11.9,1,1, 18.059, 10582.106, 276.970, 52643.491 21/06/11,01:23:26,16,12,1, 11.9,1,1, 18.059, 10582.112, 276.956, 52643.471 21/06/11,01:23:26,17,12,1, 11.9,1,1, 18.059, 10582.132, 276.924, 52643.398 21/06/11,01:23:26,18,12,1, 11.9,1,1, 18.059, 10582.124, 276.913, 52643.418 21/06/11,01:23:26,19,12,1, 11.9,1,1, 18.059, 10582.117, 276.928, 52643.387 21/06/11,01:23:27,00,12,1, 11.9,1,1, 18.058, 10582.110, 276.928, 52643.387 21/06/11,01:23:27,01,12,1, 11.9,1,1, 18.058, 10582.100, 276.914, 52643.473 21/06/11,01:23:27,02,12,1, 11.9,1,1, 18.058, 10582.115, 276.883, 52643.497 21/06/11,01:23:27,03,12,1, 11.9,1,1, 18.058, 10582.122, 276.913, 52643.493 21/06/11,01:23:27,04,12,1, 11.9,1,1, 18.058, 10582.113, 276.914, 52643.490 21/06/11,01:23:27,05,12,1, 11.9,1,1, 18.058, 10582.150, 276.863, 52643.442 21/06/11,01:23:27,06,12,1, 11.9,1,1, 18.058, 10582.183, 276.909, 52643.412 21/06/11,01:23:27,07,12,1, 11.9,1,1, 18.058, 10582.183, 276.892, 52643.357 21/06/11,01:23:27,08,12,1, 11.9,1,1, 18.058, 10582.202, 276.908, 52643.408 21/06/11,01:23:27,09,12,1, 11.9,1,1, 18.058, 10582.220, 276.901, 52643.398 21/06/11,01:23:27,10,12,1, 11.9,1,1, 18.058, 10582.257, 276.925, 52643.444 21/06/11,01:23:27,11,12,1, 11.9,1,1, 18.058, 10582.255, 276.913, 52643.519 21/06/11,01:23:27,12,12,1, 11.9,1,1, 18.058, 10582.267, 276.917, 52643.520 21/06/11,01:23:27,13,12,1, 11.9,1,1, 18.058, 10582.257, 276.933, 52643.522 21/06/11,01:23:27,14,12,1, 11.9,1,1, 18.058, 10582.261, 276.913, 52643.408 21/06/11,01:23:27,15,12,1, 11.9,1,1, 18.058, 10582.306, 276.926, 52643.423 21/06/11,01:23:27,16,12,1, 11.9,1,1, 18.058, 10582.319, 276.906, 52643.378 21/06/11,01:23:27,17,12,1, 11.9,1,1, 18.058, 10582.335, 276.882, 52643.390 21/06/11,01:23:27,18,12,1, 11.9,1,1, 18.058, 10582.292, 276.900, 52643.457 21/06/11,01:23:27,19,12,1, 11.9,1,1, 18.058, 10582.293, 276.895, 52643.479 21/06/11,01:23:28,00,12,1, 11.8,1,1, 18.056, 10582.285, 276.895, 52643.479 21/06/11,01:23:28,01,12,1, 11.8,1,1, 18.056, 10582.300, 276.887, 52643.473 21/06/11,01:23:28,02,12,1, 11.8,1,1, 18.056, 10582.307, 276.882, 52643.477 21/06/11,01:23:28,03,12,1, 11.8,1,1, 18.056, 10582.294, 276.842, 52643.416 21/06/11,01:23:28,04,12,1, 11.8,1,1, 18.056, 10582.311, 276.885, 52643.355 21/06/11,01:23:28,05,12,1, 11.8,1,1, 18.056, 10582.306, 276.846, 52643.384 21/06/11,01:23:28,06,12,1, 11.8,1,1, 18.056, 10582.341, 276.845, 52643.412 21/06/11,01:23:28,07,12,1, 11.8,1,1, 18.056, 10582.340, 276.860, 52643.484 21/06/11,01:23:28,08,12,1, 11.8,1,1, 18.056, 10582.332, 276.846, 52643.441 21/06/11,01:23:28,09,12,1, 11.8,1,1, 18.056, 10582.341, 276.870, 52643.541 21/06/11,01:23:28,10,12,1, 11.8,1,1, 18.056, 10582.347, 276.842, 52643.487 21/06/11,01:23:28,11,12,1, 11.8,1,1, 18.056, 10582.356, 276.852, 52643.471 21/06/11,01:23:28,12,12,1, 11.8,1,1, 18.056, 10582.378, 276.816, 52643.433 21/06/11,01:23:28,13,12,1, 11.8,1,1, 18.056, 10582.394, 276.801, 52643.372 21/06/11,01:23:28,14,12,1, 11.8,1,1, 18.056, 10582.410, 276.819, 52643.403 21/06/11,01:23:28,15,12,1, 11.8,1,1, 18.056, 10582.421, 276.793, 52643.464 21/06/11,01:23:28,16,12,1, 11.8,1,1, 18.056, 10582.445, 276.828, 52643.546 21/06/11,01:23:28,17,12,1, 11.8,1,1, 18.056, 10582.427, 276.790, 52643.531 21/06/11,01:23:28,18,12,1, 11.8,1,1, 18.056, 10582.431, 276.802, 52643.542 21/06/11,01:23:28,19,12,1, 11.8,1,1, 18.056, 10582.459, 276.795, 52643.504 21/06/11,01:23:29,00,12,1, 11.9,1,1, 18.059, 10582.452, 276.795, 52643.504 21/06/11,01:23:29,01,12,1, 11.9,1,1, 18.059, 10582.464, 276.775, 52643.389 21/06/11,01:23:29,02,12,1, 11.9,1,1, 18.059, 10582.457, 276.776, 52643.343 21/06/11,01:23:29,03,12,1, 11.9,1,1, 18.059, 10582.505, 276.760, 52643.427 21/06/11,01:23:29,04,12,1, 11.9,1,1, 18.059, 10582.500, 276.764, 52643.433 21/06/11,01:23:29,05,12,1, 11.9,1,1, 18.059, 10582.488, 276.779, 52643.499 21/06/11,01:23:29,06,12,1, 11.9,1,1, 18.059, 10582.482, 276.785, 52643.512 21/06/11,01:23:29,07,12,1, 11.9,1,1, 18.059, 10582.501, 276.778, 52643.482 21/06/11,01:23:29,08,12,1, 11.9,1,1, 18.059, 10582.484, 276.757, 52643.423 21/06/11,01:23:29,09,12,1, 11.9,1,1, 18.059, 10582.490, 276.756, 52643.358 21/06/11,01:23:29,10,12,1, 11.9,1,1, 18.059, 10582.502, 276.746, 52643.352 21/06/11,01:23:29,11,12,1, 11.9,1,1, 18.059, 10582.486, 276.749, 52643.376 21/06/11,01:23:29,12,12,1, 11.9,1,1, 18.059, 10582.493, 276.741, 52643.401 21/06/11,01:23:29,13,12,1, 11.9,1,1, 18.059, 10582.494, 276.747, 52643.491 21/06/11,01:23:29,14,12,1, 11.9,1,1, 18.059, 10582.489, 276.745, 52643.511 21/06/11,01:23:29,15,12,1, 11.9,1,1, 18.059, 10582.524, 276.749, 52643.509 21/06/11,01:23:29,16,12,1, 11.9,1,1, 18.059, 10582.463, 276.722, 52643.440 21/06/11,01:23:29,17,12,1, 11.9,1,1, 18.059, 10582.499, 276.739, 52643.426 21/06/11,01:23:29,18,12,1, 11.9,1,1, 18.059, 10582.502, 276.749, 52643.353 21/06/11,01:23:29,19,12,1, 11.9,1,1, 18.059, 10582.507, 276.725, 52643.364 21/06/11,01:23:30,00,12,1, 11.8,1,1, 18.059, 10582.502, 276.725, 52643.364 21/06/11,01:23:30,01,12,1, 11.8,1,1, 18.059, 10582.514, 276.736, 52643.463 21/06/11,01:23:30,02,12,1, 11.8,1,1, 18.059, 10582.548, 276.753, 52643.569 21/06/11,01:23:30,03,12,1, 11.8,1,1, 18.059, 10582.553, 276.749, 52643.545 21/06/11,01:23:30,04,12,1, 11.8,1,1, 18.059, 10582.569, 276.752, 52643.457 21/06/11,01:23:30,05,12,1, 11.8,1,1, 18.059, 10582.562, 276.721, 52643.428 21/06/11,01:23:30,06,12,1, 11.8,1,1, 18.059, 10582.612, 276.704, 52643.408 21/06/11,01:23:30,07,12,1, 11.8,1,1, 18.059, 10582.602, 276.741, 52643.404 21/06/11,01:23:30,08,12,1, 11.8,1,1, 18.059, 10582.639, 276.706, 52643.463 21/06/11,01:23:30,09,12,1, 11.8,1,1, 18.059, 10582.623, 276.731, 52643.544 21/06/11,01:23:30,10,12,1, 11.8,1,1, 18.059, 10582.621, 276.732, 52643.517 21/06/11,01:23:30,11,12,1, 11.8,1,1, 18.059, 10582.616, 276.737, 52643.561 21/06/11,01:23:30,12,12,1, 11.8,1,1, 18.059, 10582.658, 276.737, 52643.489 21/06/11,01:23:30,13,12,1, 11.8,1,1, 18.059, 10582.637, 276.683, 52643.436 21/06/11,01:23:30,14,12,1, 11.8,1,1, 18.059, 10582.662, 276.710, 52643.382 21/06/11,01:23:30,15,12,1, 11.8,1,1, 18.059, 10582.673, 276.725, 52643.415 21/06/11,01:23:30,16,12,1, 11.8,1,1, 18.059, 10582.714, 276.737, 52643.423 21/06/11,01:23:30,17,12,1, 11.8,1,1, 18.059, 10582.682, 276.716, 52643.474 21/06/11,01:23:30,18,12,1, 11.8,1,1, 18.059, 10582.653, 276.715, 52643.516 21/06/11,01:23:30,19,12,1, 11.8,1,1, 18.059, 10582.715, 276.749, 52643.557 21/06/11,01:23:31,00,12,1, 11.8,1,1, 18.057, 10582.711, 276.749, 52643.557 21/06/11,01:23:31,01,12,1, 11.8,1,1, 18.057, 10582.691, 276.730, 52643.441 21/06/11,01:23:31,02,12,1, 11.8,1,1, 18.057, 10582.687, 276.711, 52643.368 21/06/11,01:23:31,03,12,1, 11.8,1,1, 18.057, 10582.694, 276.710, 52643.344 21/06/11,01:23:31,04,12,1, 11.8,1,1, 18.057, 10582.694, 276.710, 52643.414 21/06/11,01:23:31,05,12,1, 11.8,1,1, 18.057, 10582.697, 276.681, 52643.530 21/06/11,01:23:31,06,12,1, 11.8,1,1, 18.057, 10582.698, 276.700, 52643.565 21/06/11,01:23:31,07,12,1, 11.8,1,1, 18.057, 10582.667, 276.678, 52643.537 21/06/11,01:23:31,08,12,1, 11.8,1,1, 18.057, 10582.682, 276.688, 52643.501 21/06/11,01:23:31,09,12,1, 11.8,1,1, 18.057, 10582.692, 276.692, 52643.404 21/06/11,01:23:31,10,12,1, 11.8,1,1, 18.057, 10582.735, 276.649, 52643.367 21/06/11,01:23:31,11,12,1, 11.8,1,1, 18.057, 10582.680, 276.674, 52643.566 21/06/11,01:23:31,12,12,1, 11.8,1,1, 18.057, 10582.705, 276.662, 52643.496 21/06/11,01:23:31,13,12,1, 11.8,1,1, 18.057, 10582.735, 276.690, 52643.558 21/06/11,01:23:31,14,12,1, 11.8,1,1, 18.057, 10582.697, 276.663, 52643.559 21/06/11,01:23:31,15,12,1, 11.8,1,1, 18.057, 10582.704, 276.683, 52643.563 21/06/11,01:23:31,16,12,1, 11.8,1,1, 18.057, 10582.743, 276.701, 52643.415 21/06/11,01:23:31,17,12,1, 11.8,1,1, 18.057, 10582.734, 276.655, 52643.335 21/06/11,01:23:31,18,12,1, 11.8,1,1, 18.057, 10582.713, 276.667, 52643.353 21/06/11,01:23:31,19,12,1, 11.8,1,1, 18.057, 10582.710, 276.674, 52643.368 21/06/11,01:23:32,00,12,1, 11.9,1,1, 18.058, 10582.702, 276.674, 52643.368 21/06/11,01:23:32,01,12,1, 11.9,1,1, 18.058, 10582.708, 276.670, 52643.525 21/06/11,01:23:32,02,12,1, 11.9,1,1, 18.058, 10582.702, 276.668, 52643.512 21/06/11,01:23:32,03,12,1, 11.9,1,1, 18.058, 10582.698, 276.670, 52643.506 21/06/11,01:23:32,04,12,1, 11.9,1,1, 18.058, 10582.702, 276.658, 52643.426 21/06/11,01:23:32,05,12,1, 11.9,1,1, 18.058, 10582.698, 276.677, 52643.409 21/06/11,01:23:32,06,12,1, 11.9,1,1, 18.058, 10582.689, 276.645, 52643.337 21/06/11,01:23:32,07,12,1, 11.9,1,1, 18.058, 10582.693, 276.643, 52643.369 21/06/11,01:23:32,08,12,1, 11.9,1,1, 18.058, 10582.687, 276.645, 52643.479 21/06/11,01:23:32,09,12,1, 11.9,1,1, 18.058, 10582.646, 276.624, 52643.485 21/06/11,01:23:32,10,12,1, 11.9,1,1, 18.058, 10582.684, 276.654, 52643.485 21/06/11,01:23:32,11,12,1, 11.9,1,1, 18.058, 10582.637, 276.632, 52643.541 21/06/11,01:23:32,12,12,1, 11.9,1,1, 18.058, 10582.653, 276.617, 52643.483 21/06/11,01:23:32,13,12,1, 11.9,1,1, 18.058, 10582.655, 276.599, 52643.344 21/06/11,01:23:32,14,12,1, 11.9,1,1, 18.058, 10582.671, 276.598, 52643.307 21/06/11,01:23:32,15,12,1, 11.9,1,1, 18.058, 10582.677, 276.665, 52643.413 21/06/11,01:23:32,16,12,1, 11.9,1,1, 18.058, 10582.673, 276.646, 52643.444 21/06/11,01:23:32,17,12,1, 11.9,1,1, 18.058, 10582.644, 276.681, 52643.550 21/06/11,01:23:32,18,12,1, 11.9,1,1, 18.058, 10582.661, 276.656, 52643.530 21/06/11,01:23:32,19,12,1, 11.9,1,1, 18.058, 10582.638, 276.683, 52643.530 21/06/11,01:23:33,00,12,1, 11.8,1,1, 18.055, 10582.635, 276.683, 52643.530 21/06/11,01:23:33,01,12,1, 11.8,1,1, 18.055, 10582.636, 276.674, 52643.391 21/06/11,01:23:33,02,12,1, 11.8,1,1, 18.055, 10582.644, 276.679, 52643.375 21/06/11,01:23:33,03,12,1, 11.8,1,1, 18.055, 10582.634, 276.674, 52643.428 21/06/11,01:23:33,04,12,1, 11.8,1,1, 18.055, 10582.600, 276.692, 52643.466 21/06/11,01:23:33,05,12,1, 11.8,1,1, 18.055, 10582.602, 276.702, 52643.521 21/06/11,01:23:33,06,12,1, 11.8,1,1, 18.055, 10582.584, 276.685, 52643.567 21/06/11,01:23:33,07,12,1, 11.8,1,1, 18.055, 10582.548, 276.675, 52643.490 21/06/11,01:23:33,08,12,1, 11.8,1,1, 18.055, 10582.533, 276.649, 52643.460 21/06/11,01:23:33,09,12,1, 11.8,1,1, 18.055, 10582.498, 276.628, 52643.386 21/06/11,01:23:33,10,12,1, 11.8,1,1, 18.055, 10582.460, 276.584, 52643.351 21/06/11,01:23:33,11,12,1, 11.8,1,1, 18.055, 10582.461, 276.611, 52643.439 21/06/11,01:23:33,12,12,1, 11.8,1,1, 18.055, 10582.426, 276.604, 52643.517 21/06/11,01:23:33,13,12,1, 11.8,1,1, 18.055, 10582.366, 276.617, 52643.536 21/06/11,01:23:33,14,12,1, 11.8,1,1, 18.055, 10582.339, 276.594, 52643.596 21/06/11,01:23:33,15,12,1, 11.8,1,1, 18.055, 10582.334, 276.584, 52643.474 21/06/11,01:23:33,16,12,1, 11.8,1,1, 18.055, 10582.352, 276.599, 52643.471 21/06/11,01:23:33,17,12,1, 11.8,1,1, 18.055, 10582.344, 276.600, 52643.437 21/06/11,01:23:33,18,12,1, 11.8,1,1, 18.055, 10582.334, 276.594, 52643.438 21/06/11,01:23:33,19,12,1, 11.8,1,1, 18.055, 10582.349, 276.631, 52643.478 21/06/11,01:23:34,00,12,1, 11.9,1,1, 18.053, 10582.343, 276.631, 52643.478 21/06/11,01:23:34,01,12,1, 11.9,1,1, 18.053, 10582.380, 276.671, 52643.603 21/06/11,01:23:34,02,12,1, 11.9,1,1, 18.053, 10582.363, 276.678, 52643.603 21/06/11,01:23:34,03,12,1, 11.9,1,1, 18.053, 10582.357, 276.705, 52643.565 21/06/11,01:23:34,04,12,1, 11.9,1,1, 18.053, 10582.363, 276.684, 52643.492 21/06/11,01:23:34,05,12,1, 11.9,1,1, 18.053, 10582.367, 276.695, 52643.452 21/06/11,01:23:34,06,12,1, 11.9,1,1, 18.053, 10582.377, 276.697, 52643.510 21/06/11,01:23:34,07,12,1, 11.9,1,1, 18.053, 10582.384, 276.705, 52643.534 21/06/11,01:23:34,08,12,1, 11.9,1,1, 18.053, 10582.366, 276.723, 52643.610 21/06/11,01:23:34,09,12,1, 11.9,1,1, 18.053, 10582.373, 276.690, 52643.634 21/06/11,01:23:34,10,12,1, 11.9,1,1, 18.053, 10582.376, 276.709, 52643.646 21/06/11,01:23:34,11,12,1, 11.9,1,1, 18.053, 10582.367, 276.693, 52643.590 21/06/11,01:23:34,12,12,1, 11.9,1,1, 18.053, 10582.396, 276.692, 52643.495 21/06/11,01:23:34,13,12,1, 11.9,1,1, 18.053, 10582.394, 276.734, 52643.490 21/06/11,01:23:34,14,12,1, 11.9,1,1, 18.053, 10582.359, 276.699, 52643.458 21/06/11,01:23:34,15,12,1, 11.9,1,1, 18.053, 10582.397, 276.729, 52643.523 21/06/11,01:23:34,16,12,1, 11.9,1,1, 18.053, 10582.385, 276.748, 52643.614 21/06/11,01:23:34,17,12,1, 11.9,1,1, 18.053, 10582.374, 276.760, 52643.663 21/06/11,01:23:34,18,12,1, 11.9,1,1, 18.053, 10582.361, 276.779, 52643.693 21/06/11,01:23:34,19,12,1, 11.9,1,1, 18.053, 10582.358, 276.794, 52643.606 21/06/11,01:23:35,00,12,1, 11.9,1,1, 18.059, 10582.352, 276.794, 52643.606 21/06/11,01:23:35,01,12,1, 11.9,1,1, 18.059, 10582.366, 276.801, 52643.516 21/06/11,01:23:35,02,12,1, 11.9,1,1, 18.059, 10582.352, 276.831, 52643.544 21/06/11,01:23:35,03,12,1, 11.9,1,1, 18.059, 10582.328, 276.816, 52643.568 21/06/11,01:23:35,04,12,1, 11.9,1,1, 18.059, 10582.322, 276.845, 52643.608 21/06/11,01:23:35,05,12,1, 11.9,1,1, 18.059, 10582.317, 276.873, 52643.674 21/06/11,01:23:35,06,12,1, 11.9,1,1, 18.059, 10582.310, 276.842, 52643.683 21/06/11,01:23:35,07,12,1, 11.9,1,1, 18.059, 10582.289, 276.896, 52643.643 21/06/11,01:23:35,08,12,1, 11.9,1,1, 18.059, 10582.258, 276.877, 52643.576 21/06/11,01:23:35,09,12,1, 11.9,1,1, 18.059, 10582.286, 276.864, 52643.532 21/06/11,01:23:35,10,12,1, 11.9,1,1, 18.059, 10582.273, 276.871, 52643.485 21/06/11,01:23:35,11,12,1, 11.9,1,1, 18.059, 10582.279, 276.860, 52643.560 21/06/11,01:23:35,12,12,1, 11.9,1,1, 18.059, 10582.251, 276.899, 52643.790 21/06/11,01:23:35,13,12,1, 11.9,1,1, 18.059, 10582.311, 276.889, 52643.613 21/06/11,01:23:35,14,12,1, 11.9,1,1, 18.059, 10582.294, 276.880, 52643.834 21/06/11,01:23:35,15,12,1, 11.9,1,1, 18.059, 10582.314, 276.881, 52643.626 21/06/11,01:23:35,16,12,1, 11.9,1,1, 18.059, 10582.307, 276.859, 52643.618 21/06/11,01:23:35,17,12,1, 11.9,1,1, 18.059, 10582.339, 276.884, 52643.546 21/06/11,01:23:35,18,12,1, 11.9,1,1, 18.059, 10582.338, 276.892, 52643.532 21/06/11,01:23:35,19,12,1, 11.9,1,1, 18.059, 10582.333, 276.893, 52643.550 21/06/11,01:23:36,00,12,1, 11.9,1,1, 18.058, 10582.327, 276.893, 52643.550 21/06/11,01:23:36,01,12,1, 11.9,1,1, 18.058, 10582.361, 276.919, 52643.712 21/06/11,01:23:36,02,12,1, 11.9,1,1, 18.058, 10582.318, 276.905, 52643.722 21/06/11,01:23:36,03,12,1, 11.9,1,1, 18.058, 10582.368, 276.905, 52643.697 21/06/11,01:23:36,04,12,1, 11.9,1,1, 18.058, 10582.355, 276.895, 52643.636 21/06/11,01:23:36,05,12,1, 11.9,1,1, 18.058, 10582.378, 276.900, 52643.562 21/06/11,01:23:36,06,12,1, 11.9,1,1, 18.058, 10582.351, 276.895, 52643.541 21/06/11,01:23:36,07,12,1, 11.9,1,1, 18.058, 10582.365, 276.865, 52643.568 21/06/11,01:23:36,08,12,1, 11.9,1,1, 18.058, 10582.333, 276.863, 52643.674 21/06/11,01:23:36,09,12,1, 11.9,1,1, 18.058, 10582.350, 276.881, 52643.656 21/06/11,01:23:36,10,12,1, 11.9,1,1, 18.058, 10582.341, 276.887, 52643.720 21/06/11,01:23:36,11,12,1, 11.9,1,1, 18.058, 10582.338, 276.898, 52643.714 21/06/11,01:23:36,12,12,1, 11.9,1,1, 18.058, 10582.366, 276.864, 52643.617 21/06/11,01:23:36,13,12,1, 11.9,1,1, 18.058, 10582.368, 276.875, 52643.605 21/06/11,01:23:36,14,12,1, 11.9,1,1, 18.058, 10582.345, 276.855, 52643.549 21/06/11,01:23:36,15,12,1, 11.9,1,1, 18.058, 10582.373, 276.883, 52643.561 21/06/11,01:23:36,16,12,1, 11.9,1,1, 18.058, 10582.344, 276.894, 52643.671 21/06/11,01:23:36,17,12,1, 11.9,1,1, 18.058, 10582.363, 276.888, 52643.699 21/06/11,01:23:36,18,12,1, 11.9,1,1, 18.058, 10582.354, 276.891, 52643.750 21/06/11,01:23:36,19,12,1, 11.9,1,1, 18.058, 10582.359, 276.867, 52643.721 21/06/11,01:23:37,00,12,1, 11.9,1,1, 18.057, 10582.352, 276.867, 52643.721 21/06/11,01:23:37,01,12,1, 11.9,1,1, 18.057, 10582.364, 276.845, 52643.615 21/06/11,01:23:37,02,12,1, 11.9,1,1, 18.057, 10582.372, 276.865, 52643.559 21/06/11,01:23:37,03,12,1, 11.9,1,1, 18.057, 10582.368, 276.888, 52643.590 21/06/11,01:23:37,04,12,1, 11.9,1,1, 18.057, 10582.391, 276.873, 52643.599 21/06/11,01:23:37,05,12,1, 11.9,1,1, 18.057, 10582.381, 276.881, 52643.702 21/06/11,01:23:37,06,12,1, 11.9,1,1, 18.057, 10582.394, 276.866, 52643.718 21/06/11,01:23:37,07,12,1, 11.9,1,1, 18.057, 10582.365, 276.898, 52643.676 21/06/11,01:23:37,08,12,1, 11.9,1,1, 18.057, 10582.367, 276.871, 52643.666 21/06/11,01:23:37,09,12,1, 11.9,1,1, 18.057, 10582.399, 276.880, 52643.576 21/06/11,01:23:37,10,12,1, 11.9,1,1, 18.057, 10582.396, 276.880, 52643.591 21/06/11,01:23:37,11,12,1, 11.9,1,1, 18.057, 10582.393, 276.868, 52643.560 21/06/11,01:23:37,12,12,1, 11.9,1,1, 18.057, 10582.397, 276.859, 52643.641 21/06/11,01:23:37,13,12,1, 11.9,1,1, 18.057, 10582.369, 276.851, 52643.672 21/06/11,01:23:37,14,12,1, 11.9,1,1, 18.057, 10582.375, 276.866, 52643.724 21/06/11,01:23:37,15,12,1, 11.9,1,1, 18.057, 10582.370, 276.820, 52643.671 21/06/11,01:23:37,16,12,1, 11.9,1,1, 18.057, 10582.342, 276.790, 52643.663 21/06/11,01:23:37,17,12,1, 11.9,1,1, 18.057, 10582.313, 276.825, 52643.597 21/06/11,01:23:37,18,12,1, 11.9,1,1, 18.057, 10582.305, 276.809, 52643.527 21/06/11,01:23:37,19,12,1, 11.9,1,1, 18.057, 10582.327, 276.792, 52643.533 21/06/11,01:23:38,00,12,1, 11.8,1,1, 18.054, 10582.327, 276.792, 52643.533 21/06/11,01:23:38,01,12,1, 11.8,1,1, 18.054, 10582.281, 276.794, 52643.677 21/06/11,01:23:38,02,12,1, 11.8,1,1, 18.054, 10582.303, 276.727, 52643.362 21/06/11,01:23:38,03,12,1, 11.8,1,1, 18.054, 10582.278, 276.735, 52643.771 21/06/11,01:23:38,04,12,1, 11.8,1,1, 18.054, 10582.320, 276.747, 52643.697 21/06/11,01:23:38,05,12,1, 11.8,1,1, 18.054, 10582.309, 276.712, 52643.599 21/06/11,01:23:38,06,12,1, 11.8,1,1, 18.054, 10582.357, 276.773, 52643.520 21/06/11,01:23:38,07,12,1, 11.8,1,1, 18.054, 10582.357, 276.732, 52643.521 21/06/11,01:23:38,08,12,1, 11.8,1,1, 18.054, 10582.412, 276.779, 52643.600 21/06/11,01:23:38,09,12,1, 11.8,1,1, 18.054, 10582.417, 276.753, 52643.682 21/06/11,01:23:38,10,12,1, 11.8,1,1, 18.054, 10582.409, 276.748, 52643.699 21/06/11,01:23:38,11,12,1, 11.8,1,1, 18.054, 10582.419, 276.770, 52643.690 21/06/11,01:23:38,12,12,1, 11.8,1,1, 18.054, 10582.443, 276.753, 52643.639 21/06/11,01:23:38,13,12,1, 11.8,1,1, 18.054, 10582.454, 276.763, 52643.540 21/06/11,01:23:38,14,12,1, 11.8,1,1, 18.054, 10582.464, 276.735, 52643.548 21/06/11,01:23:38,15,12,1, 11.8,1,1, 18.054, 10582.490, 276.750, 52643.521 21/06/11,01:23:38,16,12,1, 11.8,1,1, 18.054, 10582.484, 276.758, 52643.527 21/06/11,01:23:38,17,12,1, 11.8,1,1, 18.054, 10582.472, 276.779, 52643.639 21/06/11,01:23:38,18,12,1, 11.8,1,1, 18.054, 10582.473, 276.795, 52643.711 21/06/11,01:23:38,19,12,1, 11.8,1,1, 18.054, 10582.472, 276.761, 52643.678 21/06/11,01:23:39,00,11,1, 12.0,1,1, 18.057, 10582.469, 276.761, 52643.678 21/06/11,01:23:39,01,11,1, 12.0,1,1, 18.057, 10582.483, 276.717, 52643.505 21/06/11,01:23:39,02,11,1, 12.0,1,1, 18.057, 10582.456, 276.756, 52643.470 21/06/11,01:23:39,03,11,1, 12.0,1,1, 18.057, 10582.479, 276.712, 52643.482 21/06/11,01:23:39,04,11,1, 12.0,1,1, 18.057, 10582.501, 276.733, 52643.526 21/06/11,01:23:39,05,11,1, 12.0,1,1, 18.057, 10582.500, 276.719, 52643.582 21/06/11,01:23:39,06,11,1, 12.0,1,1, 18.057, 10582.466, 276.700, 52643.593 21/06/11,01:23:39,07,11,1, 12.0,1,1, 18.057, 10582.485, 276.740, 52643.671 21/06/11,01:23:39,08,11,1, 12.0,1,1, 18.057, 10582.449, 276.710, 52643.572 21/06/11,01:23:39,09,11,1, 12.0,1,1, 18.057, 10582.489, 276.700, 52643.481 21/06/11,01:23:39,10,11,1, 12.0,1,1, 18.057, 10582.495, 276.693, 52643.430 21/06/11,01:23:39,11,11,1, 12.0,1,1, 18.057, 10582.517, 276.702, 52643.434 21/06/11,01:23:39,12,11,1, 12.0,1,1, 18.057, 10582.528, 276.718, 52643.505 21/06/11,01:23:39,13,11,1, 12.0,1,1, 18.057, 10582.523, 276.661, 52643.593 21/06/11,01:23:39,14,11,1, 12.0,1,1, 18.057, 10582.534, 276.700, 52643.620 21/06/11,01:23:39,15,11,1, 12.0,1,1, 18.057, 10582.539, 276.699, 52643.660 21/06/11,01:23:39,16,11,1, 12.0,1,1, 18.057, 10582.530, 276.677, 52643.544 21/06/11,01:23:39,17,11,1, 12.0,1,1, 18.057, 10582.540, 276.677, 52643.535 21/06/11,01:23:39,18,11,1, 12.0,1,1, 18.057, 10582.543, 276.641, 52643.461 21/06/11,01:23:39,19,11,1, 12.0,1,1, 18.057, 10582.557, 276.698, 52643.482 21/06/11,01:23:40,00,12,1, 11.8,1,1, 18.057, 10582.552, 276.698, 52643.482 21/06/11,01:23:40,01,12,1, 11.8,1,1, 18.057, 10582.573, 276.685, 52643.600 21/06/11,01:23:40,02,12,1, 11.8,1,1, 18.057, 10582.560, 276.655, 52643.653 21/06/11,01:23:40,03,12,1, 11.8,1,1, 18.057, 10582.547, 276.688, 52643.635 21/06/11,01:23:40,04,12,1, 11.8,1,1, 18.057, 10582.549, 276.670, 52643.578 21/06/11,01:23:40,05,12,1, 11.8,1,1, 18.057, 10582.531, 276.673, 52643.542 21/06/11,01:23:40,06,12,1, 11.8,1,1, 18.057, 10582.556, 276.657, 52643.463 21/06/11,01:23:40,07,12,1, 11.8,1,1, 18.057, 10582.550, 276.647, 52643.474 21/06/11,01:23:40,08,12,1, 11.8,1,1, 18.057, 10582.562, 276.656, 52643.522 21/06/11,01:23:40,09,12,1, 11.8,1,1, 18.057, 10582.563, 276.678, 52643.602 21/06/11,01:23:40,10,12,1, 11.8,1,1, 18.057, 10582.555, 276.644, 52643.634 21/06/11,01:23:40,11,12,1, 11.8,1,1, 18.057, 10582.544, 276.649, 52643.641 21/06/11,01:23:40,12,12,1, 11.8,1,1, 18.057, 10582.556, 276.653, 52643.582 21/06/11,01:23:40,13,12,1, 11.8,1,1, 18.057, 10582.576, 276.660, 52643.527 21/06/11,01:23:40,14,12,1, 11.8,1,1, 18.057, 10582.594, 276.633, 52643.441 21/06/11,01:23:40,15,12,1, 11.8,1,1, 18.057, 10582.610, 276.646, 52643.428 21/06/11,01:23:40,16,12,1, 11.8,1,1, 18.057, 10582.594, 276.648, 52643.519 21/06/11,01:23:40,17,12,1, 11.8,1,1, 18.057, 10582.612, 276.639, 52643.582 21/06/11,01:23:40,18,12,1, 11.8,1,1, 18.057, 10582.612, 276.690, 52643.657 21/06/11,01:23:40,19,12,1, 11.8,1,1, 18.057, 10582.609, 276.666, 52643.630 21/06/11,01:23:41,00,12,1, 11.9,1,1, 18.054, 10582.602, 276.666, 52643.630 21/06/11,01:23:41,01,12,1, 11.9,1,1, 18.054, 10582.597, 276.681, 52643.490 21/06/11,01:23:41,02,12,1, 11.9,1,1, 18.054, 10582.599, 276.668, 52643.485 21/06/11,01:23:41,03,12,1, 11.9,1,1, 18.054, 10582.607, 276.652, 52643.477 21/06/11,01:23:41,04,12,1, 11.9,1,1, 18.054, 10582.603, 276.644, 52643.516 21/06/11,01:23:41,05,12,1, 11.9,1,1, 18.054, 10582.647, 276.673, 52643.612 21/06/11,01:23:41,06,12,1, 11.9,1,1, 18.054, 10582.588, 276.651, 52643.636 21/06/11,01:23:41,07,12,1, 11.9,1,1, 18.054, 10582.614, 276.651, 52643.650 21/06/11,01:23:41,08,12,1, 11.9,1,1, 18.054, 10582.590, 276.636, 52643.600 21/06/11,01:23:41,09,12,1, 11.9,1,1, 18.054, 10582.628, 276.646, 52643.512 21/06/11,01:23:41,10,12,1, 11.9,1,1, 18.054, 10582.618, 276.656, 52643.492 21/06/11,01:23:41,11,12,1, 11.9,1,1, 18.054, 10582.604, 276.602, 52643.477 21/06/11,01:23:41,12,12,1, 11.9,1,1, 18.054, 10582.654, 276.639, 52643.557 21/06/11,01:23:41,13,12,1, 11.9,1,1, 18.054, 10582.648, 276.621, 52643.544 21/06/11,01:23:41,14,12,1, 11.9,1,1, 18.054, 10582.638, 276.644, 52643.644 21/06/11,01:23:41,15,12,1, 11.9,1,1, 18.054, 10582.635, 276.625, 52643.655 21/06/11,01:23:41,16,12,1, 11.9,1,1, 18.054, 10582.657, 276.630, 52643.596 21/06/11,01:23:41,17,12,1, 11.9,1,1, 18.054, 10582.662, 276.630, 52643.560 21/06/11,01:23:41,18,12,1, 11.9,1,1, 18.054, 10582.652, 276.605, 52643.456 21/06/11,01:23:41,19,12,1, 11.9,1,1, 18.054, 10582.665, 276.611, 52643.465 21/06/11,01:23:42,00,12,1, 11.8,1,1, 18.055, 10582.660, 276.611, 52643.465 21/06/11,01:23:42,01,12,1, 11.8,1,1, 18.055, 10582.654, 276.609, 52643.602 21/06/11,01:23:42,02,12,1, 11.8,1,1, 18.055, 10582.659, 276.607, 52643.640 21/06/11,01:23:42,03,12,1, 11.8,1,1, 18.055, 10582.631, 276.599, 52643.626 21/06/11,01:23:42,04,12,1, 11.8,1,1, 18.055, 10582.655, 276.631, 52643.626 21/06/11,01:23:42,05,12,1, 11.8,1,1, 18.055, 10582.618, 276.621, 52643.523 21/06/11,01:23:42,06,12,1, 11.8,1,1, 18.055, 10582.615, 276.611, 52643.473 21/06/11,01:23:42,07,12,1, 11.8,1,1, 18.055, 10582.594, 276.585, 52643.430 21/06/11,01:23:42,08,12,1, 11.8,1,1, 18.055, 10582.599, 276.589, 52643.440 21/06/11,01:23:42,09,12,1, 11.8,1,1, 18.055, 10582.611, 276.593, 52643.563 21/06/11,01:23:42,10,12,1, 11.8,1,1, 18.055, 10582.620, 276.594, 52643.596 21/06/11,01:23:42,11,12,1, 11.8,1,1, 18.055, 10582.609, 276.606, 52643.656 21/06/11,01:23:42,12,12,1, 11.8,1,1, 18.055, 10582.632, 276.606, 52643.625 21/06/11,01:23:42,13,12,1, 11.8,1,1, 18.055, 10582.654, 276.627, 52643.600 21/06/11,01:23:42,14,12,1, 11.8,1,1, 18.055, 10582.629, 276.622, 52643.552 21/06/11,01:23:42,15,12,1, 11.8,1,1, 18.055, 10582.675, 276.617, 52643.452 21/06/11,01:23:42,16,12,1, 11.8,1,1, 18.055, 10582.679, 276.602, 52643.484 21/06/11,01:23:42,17,12,1, 11.8,1,1, 18.055, 10582.664, 276.582, 52643.506 21/06/11,01:23:42,18,12,1, 11.8,1,1, 18.055, 10582.689, 276.656, 52643.592 21/06/11,01:23:42,19,12,1, 11.8,1,1, 18.055, 10582.673, 276.603, 52643.637 21/06/11,01:23:43,00,12,1, 11.8,1,1, 18.057, 10582.669, 276.603, 52643.637 21/06/11,01:23:43,01,12,1, 11.8,1,1, 18.057, 10582.744, 276.640, 52643.613 21/06/11,01:23:43,02,12,1, 11.8,1,1, 18.057, 10582.726, 276.622, 52643.534 21/06/11,01:23:43,03,12,1, 11.8,1,1, 18.057, 10582.739, 276.635, 52643.489 21/06/11,01:23:43,04,12,1, 11.8,1,1, 18.057, 10582.740, 276.623, 52643.442 21/06/11,01:23:43,05,12,1, 11.8,1,1, 18.057, 10582.710, 276.643, 52643.511 21/06/11,01:23:43,06,12,1, 11.8,1,1, 18.057, 10582.704, 276.597, 52643.525 21/06/11,01:23:43,07,12,1, 11.8,1,1, 18.057, 10582.714, 276.656, 52643.662 21/06/11,01:23:43,08,12,1, 11.8,1,1, 18.057, 10582.733, 276.651, 52643.640 21/06/11,01:23:43,09,12,1, 11.8,1,1, 18.057, 10582.744, 276.602, 52643.629 21/06/11,01:23:43,10,12,1, 11.8,1,1, 18.057, 10582.745, 276.605, 52643.543 21/06/11,01:23:43,11,12,1, 11.8,1,1, 18.057, 10582.731, 276.590, 52643.496 21/06/11,01:23:43,12,12,1, 11.8,1,1, 18.057, 10582.731, 276.612, 52643.466 21/06/11,01:23:43,13,12,1, 11.8,1,1, 18.057, 10582.732, 276.605, 52643.507 21/06/11,01:23:43,14,12,1, 11.8,1,1, 18.057, 10582.712, 276.603, 52643.540 21/06/11,01:23:43,15,12,1, 11.8,1,1, 18.057, 10582.698, 276.618, 52643.614 21/06/11,01:23:43,16,12,1, 11.8,1,1, 18.057, 10582.678, 276.581, 52643.613 21/06/11,01:23:43,17,12,1, 11.8,1,1, 18.057, 10582.684, 276.601, 52643.602 21/06/11,01:23:43,18,12,1, 11.8,1,1, 18.057, 10582.674, 276.585, 52643.533 21/06/11,01:23:43,19,12,1, 11.8,1,1, 18.057, 10582.684, 276.594, 52643.489 21/06/11,01:23:44,00,12,1, 11.8,1,1, 18.058, 10582.677, 276.594, 52643.489 21/06/11,01:23:44,01,12,1, 11.8,1,1, 18.058, 10582.690, 276.556, 52643.484 21/06/11,01:23:44,02,12,1, 11.8,1,1, 18.058, 10582.686, 276.554, 52643.514 21/06/11,01:23:44,03,12,1, 11.8,1,1, 18.058, 10582.699, 276.573, 52643.583 21/06/11,01:23:44,04,12,1, 11.8,1,1, 18.058, 10582.715, 276.588, 52643.623 21/06/11,01:23:44,05,12,1, 11.8,1,1, 18.058, 10582.706, 276.555, 52643.636 21/06/11,01:23:44,06,12,1, 11.8,1,1, 18.058, 10582.719, 276.554, 52643.566 21/06/11,01:23:44,07,12,1, 11.8,1,1, 18.058, 10582.714, 276.571, 52643.506 21/06/11,01:23:44,08,12,1, 11.8,1,1, 18.058, 10582.739, 276.558, 52643.442 21/06/11,01:23:44,09,12,1, 11.8,1,1, 18.058, 10582.729, 276.572, 52643.460 21/06/11,01:23:44,10,12,1, 11.8,1,1, 18.058, 10582.687, 276.513, 52643.473 21/06/11,01:23:44,11,12,1, 11.8,1,1, 18.058, 10582.710, 276.529, 52643.606 21/06/11,01:23:44,12,12,1, 11.8,1,1, 18.058, 10582.703, 276.523, 52643.601 21/06/11,01:23:44,13,12,1, 11.8,1,1, 18.058, 10582.694, 276.526, 52643.646 21/06/11,01:23:44,14,12,1, 11.8,1,1, 18.058, 10582.661, 276.506, 52643.552 21/06/11,01:23:44,15,12,1, 11.8,1,1, 18.058, 10582.666, 276.511, 52643.512 21/06/11,01:23:44,16,12,1, 11.8,1,1, 18.058, 10582.679, 276.506, 52643.497 21/06/11,01:23:44,17,12,1, 11.8,1,1, 18.058, 10582.629, 276.497, 52643.546 21/06/11,01:23:44,18,12,1, 11.8,1,1, 18.058, 10582.669, 276.524, 52643.465 21/06/11,01:23:44,19,12,1, 11.8,1,1, 18.058, 10582.660, 276.501, 52643.538 21/06/11,01:23:45,00,12,1, 11.8,1,1, 18.055, 10582.652, 276.501, 52643.538 21/06/11,01:23:45,01,12,1, 11.8,1,1, 18.055, 10582.652, 276.546, 52643.837 21/06/11,01:23:45,02,12,1, 11.8,1,1, 18.055, 10582.665, 276.490, 52643.527 21/06/11,01:23:45,03,12,1, 11.8,1,1, 18.055, 10582.637, 276.516, 52643.473 21/06/11,01:23:45,04,12,1, 11.8,1,1, 18.055, 10582.618, 276.483, 52643.422 21/06/11,01:23:45,05,12,1, 11.8,1,1, 18.055, 10582.655, 276.493, 52643.440 21/06/11,01:23:45,06,12,1, 11.8,1,1, 18.055, 10582.640, 276.491, 52643.480 21/06/11,01:23:45,07,12,1, 11.8,1,1, 18.055, 10582.663, 276.487, 52643.529 21/06/11,01:23:45,08,12,1, 11.8,1,1, 18.055, 10582.684, 276.504, 52643.643 21/06/11,01:23:45,09,12,1, 11.8,1,1, 18.055, 10582.636, 276.494, 52643.565 21/06/11,01:23:45,10,12,1, 11.8,1,1, 18.055, 10582.703, 276.511, 52643.661 21/06/11,01:23:45,11,12,1, 11.8,1,1, 18.055, 10582.671, 276.491, 52643.551 21/06/11,01:23:45,12,12,1, 11.8,1,1, 18.055, 10582.709, 276.514, 52643.545 21/06/11,01:23:45,13,12,1, 11.8,1,1, 18.055, 10582.712, 276.508, 52643.447 21/06/11,01:23:45,14,12,1, 11.8,1,1, 18.055, 10582.733, 276.530, 52643.502 21/06/11,01:23:45,15,12,1, 11.8,1,1, 18.055, 10582.749, 276.503, 52643.580 21/06/11,01:23:45,16,12,1, 11.8,1,1, 18.055, 10582.742, 276.543, 52643.626 21/06/11,01:23:45,17,12,1, 11.8,1,1, 18.055, 10582.778, 276.542, 52643.654 21/06/11,01:23:45,18,12,1, 11.8,1,1, 18.055, 10582.750, 276.564, 52643.654 21/06/11,01:23:45,19,12,1, 11.8,1,1, 18.055, 10582.751, 276.541, 52643.533 21/06/11,01:23:46,00,12,1, 11.9,1,1, 18.056, 10582.744, 276.541, 52643.533 21/06/11,01:23:46,01,12,1, 11.9,1,1, 18.056, 10582.746, 276.522, 52643.473 21/06/11,01:23:46,02,12,1, 11.9,1,1, 18.056, 10582.784, 276.546, 52643.575 21/06/11,01:23:46,03,12,1, 11.9,1,1, 18.056, 10582.762, 276.553, 52643.542 21/06/11,01:23:46,04,12,1, 11.9,1,1, 18.056, 10582.756, 276.585, 52643.655 21/06/11,01:23:46,05,12,1, 11.9,1,1, 18.056, 10582.761, 276.588, 52643.654 21/06/11,01:23:46,06,12,1, 11.9,1,1, 18.056, 10582.765, 276.572, 52643.647 21/06/11,01:23:46,07,12,1, 11.9,1,1, 18.056, 10582.782, 276.553, 52643.570 21/06/11,01:23:46,08,12,1, 11.9,1,1, 18.056, 10582.749, 276.563, 52643.533 21/06/11,01:23:46,09,12,1, 11.9,1,1, 18.056, 10582.752, 276.569, 52643.495 21/06/11,01:23:46,10,12,1, 11.9,1,1, 18.056, 10582.745, 276.539, 52643.458 21/06/11,01:23:46,11,12,1, 11.9,1,1, 18.056, 10582.758, 276.557, 52643.548 21/06/11,01:23:46,12,12,1, 11.9,1,1, 18.056, 10582.768, 276.566, 52643.623 21/06/11,01:23:46,13,12,1, 11.9,1,1, 18.056, 10582.700, 276.531, 52643.615 21/06/11,01:23:46,14,12,1, 11.9,1,1, 18.056, 10582.696, 276.550, 52643.634 21/06/11,01:23:46,15,12,1, 11.9,1,1, 18.056, 10582.705, 276.534, 52643.547 21/06/11,01:23:46,16,12,1, 11.9,1,1, 18.056, 10582.695, 276.531, 52643.497 21/06/11,01:23:46,17,12,1, 11.9,1,1, 18.056, 10582.688, 276.537, 52643.473 21/06/11,01:23:46,18,12,1, 11.9,1,1, 18.056, 10582.729, 276.540, 52643.491 21/06/11,01:23:46,19,12,1, 11.9,1,1, 18.056, 10582.749, 276.557, 52643.551 21/06/11,01:23:47,00,12,1, 11.9,1,1, 18.053, 10582.744, 276.557, 52643.551 21/06/11,01:23:47,01,12,1, 11.9,1,1, 18.053, 10582.774, 276.590, 52643.663 21/06/11,01:23:47,02,12,1, 11.9,1,1, 18.053, 10582.784, 276.581, 52643.683 21/06/11,01:23:47,03,12,1, 11.9,1,1, 18.053, 10582.787, 276.598, 52643.554 21/06/11,01:23:47,04,12,1, 11.9,1,1, 18.053, 10582.785, 276.605, 52643.582 21/06/11,01:23:47,05,12,1, 11.9,1,1, 18.053, 10582.778, 276.581, 52643.478 21/06/11,01:23:47,06,12,1, 11.9,1,1, 18.053, 10582.773, 276.633, 52643.524 21/06/11,01:23:47,07,12,1, 11.9,1,1, 18.053, 10582.769, 276.610, 52643.545 21/06/11,01:23:47,08,12,1, 11.9,1,1, 18.053, 10582.763, 276.625, 52643.676 21/06/11,01:23:47,09,12,1, 11.9,1,1, 18.053, 10582.759, 276.624, 52643.713 21/06/11,01:23:47,10,12,1, 11.9,1,1, 18.053, 10582.748, 276.614, 52643.730 21/06/11,01:23:47,11,12,1, 11.9,1,1, 18.053, 10582.762, 276.622, 52643.660 21/06/11,01:23:47,12,12,1, 11.9,1,1, 18.053, 10582.727, 276.584, 52643.593 21/06/11,01:23:47,13,12,1, 11.9,1,1, 18.053, 10582.756, 276.621, 52643.538 21/06/11,01:23:47,14,12,1, 11.9,1,1, 18.053, 10582.733, 276.615, 52643.556 21/06/11,01:23:47,15,12,1, 11.9,1,1, 18.053, 10582.741, 276.622, 52643.602 21/06/11,01:23:47,16,12,1, 11.9,1,1, 18.053, 10582.767, 276.653, 52643.691 21/06/11,01:23:47,17,12,1, 11.9,1,1, 18.053, 10582.780, 276.661, 52643.713 21/06/11,01:23:47,18,12,1, 11.9,1,1, 18.053, 10582.754, 276.678, 52643.731 21/06/11,01:23:47,19,12,1, 11.9,1,1, 18.053, 10582.747, 276.633, 52643.638 21/06/11,01:23:48,00,12,1, 11.9,1,1, 18.057, 10582.744, 276.633, 52643.638 21/06/11,01:23:48,01,12,1, 11.9,1,1, 18.057, 10582.748, 276.678, 52643.589 21/06/11,01:23:48,02,12,1, 11.9,1,1, 18.057, 10582.759, 276.663, 52643.579 21/06/11,01:23:48,03,12,1, 11.9,1,1, 18.057, 10582.754, 276.720, 52643.604 21/06/11,01:23:48,04,12,1, 11.9,1,1, 18.057, 10582.729, 276.695, 52643.666 21/06/11,01:23:48,05,12,1, 11.9,1,1, 18.057, 10582.743, 276.698, 52643.711 21/06/11,01:23:48,06,12,1, 11.9,1,1, 18.057, 10582.709, 276.721, 52643.727 21/06/11,01:23:48,07,12,1, 11.9,1,1, 18.057, 10582.686, 276.728, 52643.785 21/06/11,01:23:48,08,12,1, 11.9,1,1, 18.057, 10582.718, 276.712, 52643.638 21/06/11,01:23:48,09,12,1, 11.9,1,1, 18.057, 10582.701, 276.674, 52643.555 21/06/11,01:23:48,10,12,1, 11.9,1,1, 18.057, 10582.719, 276.725, 52643.586 21/06/11,01:23:48,11,12,1, 11.9,1,1, 18.057, 10582.724, 276.701, 52643.630 21/06/11,01:23:48,12,12,1, 11.9,1,1, 18.057, 10582.694, 276.727, 52643.709 21/06/11,01:23:48,13,12,1, 11.9,1,1, 18.057, 10582.689, 276.742, 52643.748 21/06/11,01:23:48,14,12,1, 11.9,1,1, 18.057, 10582.706, 276.764, 52643.744 21/06/11,01:23:48,15,12,1, 11.9,1,1, 18.057, 10582.666, 276.760, 52643.774 21/06/11,01:23:48,16,12,1, 11.9,1,1, 18.057, 10582.671, 276.749, 52643.734 21/06/11,01:23:48,17,12,1, 11.9,1,1, 18.057, 10582.654, 276.759, 52643.685 21/06/11,01:23:48,18,12,1, 11.9,1,1, 18.057, 10582.653, 276.767, 52643.607 21/06/11,01:23:48,19,12,1, 11.9,1,1, 18.057, 10582.665, 276.797, 52643.664 21/06/11,01:23:49,00,12,1, 11.9,1,1, 18.059, 10582.660, 276.797, 52643.664 21/06/11,01:23:49,01,12,1, 11.9,1,1, 18.059, 10582.641, 276.818, 52643.799 21/06/11,01:23:49,02,12,1, 11.9,1,1, 18.059, 10582.639, 276.813, 52643.797 21/06/11,01:23:49,03,12,1, 11.9,1,1, 18.059, 10582.593, 276.794, 52643.779 21/06/11,01:23:49,04,12,1, 11.9,1,1, 18.059, 10582.587, 276.837, 52643.748 21/06/11,01:23:49,05,12,1, 11.9,1,1, 18.059, 10582.613, 276.824, 52643.692 21/06/11,01:23:49,06,12,1, 11.9,1,1, 18.059, 10582.604, 276.868, 52643.707 21/06/11,01:23:49,07,12,1, 11.9,1,1, 18.059, 10582.592, 276.846, 52643.693 21/06/11,01:23:49,08,12,1, 11.9,1,1, 18.059, 10582.596, 276.882, 52643.779 21/06/11,01:23:49,09,12,1, 11.9,1,1, 18.059, 10582.576, 276.872, 52643.818 21/06/11,01:23:49,10,12,1, 11.9,1,1, 18.059, 10582.595, 276.873, 52643.856 21/06/11,01:23:49,11,12,1, 11.9,1,1, 18.059, 10582.576, 276.877, 52643.818 21/06/11,01:23:49,12,12,1, 11.9,1,1, 18.059, 10582.588, 276.890, 52643.798 21/06/11,01:23:49,13,12,1, 11.9,1,1, 18.059, 10582.606, 276.908, 52643.715 21/06/11,01:23:49,14,12,1, 11.9,1,1, 18.059, 10582.586, 276.926, 52643.688 21/06/11,01:23:49,15,12,1, 11.9,1,1, 18.059, 10582.581, 276.928, 52643.649 21/06/11,01:23:49,16,12,1, 11.9,1,1, 18.059, 10582.599, 276.945, 52643.758 21/06/11,01:23:49,17,12,1, 11.9,1,1, 18.059, 10582.601, 276.976, 52643.811 21/06/11,01:23:49,18,12,1, 11.9,1,1, 18.059, 10582.605, 276.994, 52643.891 21/06/11,01:23:49,19,12,1, 11.9,1,1, 18.059, 10582.585, 277.019, 52643.823 21/06/11,01:23:50,00,12,1, 11.9,1,1, 18.055, 10582.577, 277.019, 52643.823 21/06/11,01:23:50,01,12,1, 11.9,1,1, 18.055, 10582.591, 277.019, 52643.758 21/06/11,01:23:50,02,12,1, 11.9,1,1, 18.055, 10582.566, 276.994, 52643.694 21/06/11,01:23:50,03,12,1, 11.9,1,1, 18.055, 10582.584, 277.048, 52643.695 21/06/11,01:23:50,04,12,1, 11.9,1,1, 18.055, 10582.574, 277.038, 52643.712 21/06/11,01:23:50,05,12,1, 11.9,1,1, 18.055, 10582.568, 277.103, 52643.797 21/06/11,01:23:50,06,12,1, 11.9,1,1, 18.055, 10582.582, 277.109, 52643.897 21/06/11,01:23:50,07,12,1, 11.9,1,1, 18.055, 10582.547, 277.087, 52643.870 21/06/11,01:23:50,08,12,1, 11.9,1,1, 18.055, 10582.549, 277.121, 52643.869 21/06/11,01:23:50,09,12,1, 11.9,1,1, 18.055, 10582.498, 277.073, 52643.791 21/06/11,01:23:50,10,12,1, 11.9,1,1, 18.055, 10582.516, 277.118, 52643.761 21/06/11,01:23:50,11,12,1, 11.9,1,1, 18.055, 10582.515, 277.100, 52643.685 21/06/11,01:23:50,12,12,1, 11.9,1,1, 18.055, 10582.503, 277.103, 52643.744 21/06/11,01:23:50,13,12,1, 11.9,1,1, 18.055, 10582.493, 277.123, 52643.755 21/06/11,01:23:50,14,12,1, 11.9,1,1, 18.055, 10582.465, 277.118, 52643.850 21/06/11,01:23:50,15,12,1, 11.9,1,1, 18.055, 10582.461, 277.152, 52643.861 21/06/11,01:23:50,16,12,1, 11.9,1,1, 18.055, 10582.461, 277.164, 52643.891 21/06/11,01:23:50,17,12,1, 11.9,1,1, 18.055, 10582.464, 277.178, 52643.843 21/06/11,01:23:50,18,12,1, 11.9,1,1, 18.055, 10582.420, 277.192, 52643.756 21/06/11,01:23:50,19,12,1, 11.9,1,1, 18.055, 10582.437, 277.149, 52643.717 21/06/11,01:23:51,00,12,1, 11.8,1,1, 18.057, 10582.435, 277.149, 52643.717 21/06/11,01:23:51,01,12,1, 11.8,1,1, 18.057, 10582.430, 277.169, 52643.808 21/06/11,01:23:51,02,12,1, 11.8,1,1, 18.057, 10582.437, 277.177, 52643.885 21/06/11,01:23:51,03,12,1, 11.8,1,1, 18.057, 10582.444, 277.184, 52643.906 21/06/11,01:23:51,04,12,1, 11.8,1,1, 18.057, 10582.435, 277.217, 52643.959 21/06/11,01:23:51,05,12,1, 11.8,1,1, 18.057, 10582.423, 277.247, 52643.925 21/06/11,01:23:51,06,12,1, 11.8,1,1, 18.057, 10582.405, 277.235, 52643.837 21/06/11,01:23:51,07,12,1, 11.8,1,1, 18.057, 10582.429, 277.223, 52643.820 21/06/11,01:23:51,08,12,1, 11.8,1,1, 18.057, 10582.418, 277.225, 52643.799 21/06/11,01:23:51,09,12,1, 11.8,1,1, 18.057, 10582.427, 277.257, 52643.841 21/06/11,01:23:51,10,12,1, 11.8,1,1, 18.057, 10582.441, 277.254, 52643.907 21/06/11,01:23:51,11,12,1, 11.8,1,1, 18.057, 10582.421, 277.286, 52643.999 21/06/11,01:23:51,12,12,1, 11.8,1,1, 18.057, 10582.399, 277.321, 52643.994 21/06/11,01:23:51,13,12,1, 11.8,1,1, 18.057, 10582.375, 277.279, 52643.954 21/06/11,01:23:51,14,12,1, 11.8,1,1, 18.057, 10582.398, 277.315, 52643.899 21/06/11,01:23:51,15,12,1, 11.8,1,1, 18.057, 10582.374, 277.290, 52643.848 21/06/11,01:23:51,16,12,1, 11.8,1,1, 18.057, 10582.376, 277.304, 52643.791 21/06/11,01:23:51,17,12,1, 11.8,1,1, 18.057, 10582.367, 277.321, 52643.821 21/06/11,01:23:51,18,12,1, 11.8,1,1, 18.057, 10582.371, 277.309, 52643.832 21/06/11,01:23:51,19,12,1, 11.8,1,1, 18.057, 10582.365, 277.345, 52643.932 21/06/11,01:23:52,00,12,1, 11.8,1,1, 18.056, 10582.360, 277.345, 52643.932 21/06/11,01:23:52,01,12,1, 11.8,1,1, 18.056, 10582.358, 277.366, 52643.967 21/06/11,01:23:52,02,12,1, 11.8,1,1, 18.056, 10582.354, 277.354, 52643.901 21/06/11,01:23:52,03,12,1, 11.8,1,1, 18.056, 10582.369, 277.351, 52643.833 21/06/11,01:23:52,04,12,1, 11.8,1,1, 18.056, 10582.363, 277.382, 52643.829 21/06/11,01:23:52,05,12,1, 11.8,1,1, 18.056, 10582.356, 277.353, 52643.800 21/06/11,01:23:52,06,12,1, 11.8,1,1, 18.056, 10582.356, 277.371, 52643.884 21/06/11,01:23:52,07,12,1, 11.8,1,1, 18.056, 10582.346, 277.362, 52643.936 21/06/11,01:23:52,08,12,1, 11.8,1,1, 18.056, 10582.361, 277.376, 52644.034 21/06/11,01:23:52,09,12,1, 11.8,1,1, 18.056, 10582.389, 277.375, 52644.000 21/06/11,01:23:52,10,12,1, 11.8,1,1, 18.056, 10582.357, 277.345, 52643.963 21/06/11,01:23:52,11,12,1, 11.8,1,1, 18.056, 10582.364, 277.363, 52643.907 21/06/11,01:23:52,12,12,1, 11.8,1,1, 18.056, 10582.361, 277.361, 52643.842 21/06/11,01:23:52,13,12,1, 11.8,1,1, 18.056, 10582.367, 277.385, 52643.818 21/06/11,01:23:52,14,12,1, 11.8,1,1, 18.056, 10582.370, 277.374, 52643.851 21/06/11,01:23:52,15,12,1, 11.8,1,1, 18.056, 10582.378, 277.378, 52643.945 21/06/11,01:23:52,16,12,1, 11.8,1,1, 18.056, 10582.373, 277.406, 52644.014 21/06/11,01:23:52,17,12,1, 11.8,1,1, 18.056, 10582.352, 277.393, 52643.990 21/06/11,01:23:52,18,12,1, 11.8,1,1, 18.056, 10582.358, 277.392, 52644.026 21/06/11,01:23:52,19,12,1, 11.8,1,1, 18.056, 10582.326, 277.390, 52643.909 21/06/11,01:23:53,00,12,1, 11.8,1,1, 18.055, 10582.318, 277.390, 52643.909 21/06/11,01:23:53,01,12,1, 11.8,1,1, 18.055, 10582.359, 277.411, 52643.875 21/06/11,01:23:53,02,12,1, 11.8,1,1, 18.055, 10582.358, 277.389, 52643.842 21/06/11,01:23:53,03,12,1, 11.8,1,1, 18.055, 10582.420, 277.420, 52643.950 21/06/11,01:23:53,04,12,1, 11.8,1,1, 18.055, 10582.356, 277.420, 52643.996 21/06/11,01:23:53,05,12,1, 11.8,1,1, 18.055, 10582.373, 277.428, 52644.029 21/06/11,01:23:53,06,12,1, 11.8,1,1, 18.055, 10582.363, 277.405, 52643.987 21/06/11,01:23:53,07,12,1, 11.8,1,1, 18.055, 10582.390, 277.395, 52643.935 21/06/11,01:23:53,08,12,1, 11.8,1,1, 18.055, 10582.368, 277.426, 52643.885 21/06/11,01:23:53,09,12,1, 11.8,1,1, 18.055, 10582.352, 277.380, 52643.853 21/06/11,01:23:53,10,12,1, 11.8,1,1, 18.055, 10582.406, 277.421, 52643.915 21/06/11,01:23:53,11,12,1, 11.8,1,1, 18.055, 10582.381, 277.388, 52643.915 21/06/11,01:23:53,12,12,1, 11.8,1,1, 18.055, 10582.372, 277.392, 52644.013 21/06/11,01:23:53,13,12,1, 11.8,1,1, 18.055, 10582.385, 277.423, 52644.019 21/06/11,01:23:53,14,12,1, 11.8,1,1, 18.055, 10582.360, 277.417, 52644.019 21/06/11,01:23:53,15,12,1, 11.8,1,1, 18.055, 10582.366, 277.420, 52643.948 21/06/11,01:23:53,16,12,1, 11.8,1,1, 18.055, 10582.367, 277.357, 52643.889 21/06/11,01:23:53,17,12,1, 11.8,1,1, 18.055, 10582.354, 277.367, 52643.860 21/06/11,01:23:53,18,12,1, 11.8,1,1, 18.055, 10582.387, 277.359, 52643.873 21/06/11,01:23:53,19,12,1, 11.8,1,1, 18.055, 10582.354, 277.346, 52643.927 21/06/11,01:23:54,00,12,1, 11.9,1,1, 18.059, 10582.352, 277.346, 52643.927 21/06/11,01:23:54,01,12,1, 11.9,1,1, 18.059, 10582.341, 277.325, 52644.001 21/06/11,01:23:54,02,12,1, 11.9,1,1, 18.059, 10582.352, 277.348, 52644.017 21/06/11,01:23:54,03,12,1, 11.9,1,1, 18.059, 10582.360, 277.365, 52643.949 21/06/11,01:23:54,04,12,1, 11.9,1,1, 18.059, 10582.351, 277.333, 52643.881 21/06/11,01:23:54,05,12,1, 11.9,1,1, 18.059, 10582.340, 277.328, 52643.854 21/06/11,01:23:54,06,12,1, 11.9,1,1, 18.059, 10582.379, 277.339, 52643.789 21/06/11,01:23:54,07,12,1, 11.9,1,1, 18.059, 10582.376, 277.348, 52643.906 21/06/11,01:23:54,08,12,1, 11.9,1,1, 18.059, 10582.386, 277.330, 52643.950 21/06/11,01:23:54,09,12,1, 11.9,1,1, 18.059, 10582.394, 277.381, 52644.011 21/06/11,01:23:54,10,12,1, 11.9,1,1, 18.059, 10582.364, 277.354, 52643.990 21/06/11,01:23:54,11,12,1, 11.9,1,1, 18.059, 10582.392, 277.344, 52644.000 21/06/11,01:23:54,12,12,1, 11.9,1,1, 18.059, 10582.416, 277.394, 52643.939 21/06/11,01:23:54,13,12,1, 11.9,1,1, 18.059, 10582.427, 277.361, 52643.894 21/06/11,01:23:54,14,12,1, 11.9,1,1, 18.059, 10582.424, 277.356, 52643.832 21/06/11,01:23:54,15,12,1, 11.9,1,1, 18.059, 10582.421, 277.364, 52643.861 21/06/11,01:23:54,16,12,1, 11.9,1,1, 18.059, 10582.426, 277.370, 52643.943 21/06/11,01:23:54,17,12,1, 11.9,1,1, 18.059, 10582.411, 277.375, 52644.005 21/06/11,01:23:54,18,12,1, 11.9,1,1, 18.059, 10582.426, 277.396, 52644.021 21/06/11,01:23:54,19,12,1, 11.9,1,1, 18.059, 10582.440, 277.406, 52644.014 21/06/11,01:23:55,00,12,1, 11.8,1,1, 18.054, 10582.435, 277.406, 52644.014 21/06/11,01:23:55,01,12,1, 11.8,1,1, 18.054, 10582.435, 277.392, 52643.852 21/06/11,01:23:55,02,12,1, 11.8,1,1, 18.054, 10582.459, 277.396, 52643.824 21/06/11,01:23:55,03,12,1, 11.8,1,1, 18.054, 10582.439, 277.397, 52643.864 21/06/11,01:23:55,04,12,1, 11.8,1,1, 18.054, 10582.476, 277.418, 52643.969 21/06/11,01:23:55,05,12,1, 11.8,1,1, 18.054, 10582.462, 277.409, 52643.991 21/06/11,01:23:55,06,12,1, 11.8,1,1, 18.054, 10582.461, 277.413, 52644.030 21/06/11,01:23:55,07,12,1, 11.8,1,1, 18.054, 10582.453, 277.414, 52644.064 21/06/11,01:23:55,08,12,1, 11.8,1,1, 18.054, 10582.454, 277.400, 52643.985 21/06/11,01:23:55,09,12,1, 11.8,1,1, 18.054, 10582.431, 277.399, 52643.936 21/06/11,01:23:55,10,12,1, 11.8,1,1, 18.054, 10582.463, 277.393, 52643.850 21/06/11,01:23:55,11,12,1, 11.8,1,1, 18.054, 10582.452, 277.388, 52643.898 21/06/11,01:23:55,12,12,1, 11.8,1,1, 18.054, 10582.465, 277.434, 52643.930 21/06/11,01:23:55,13,12,1, 11.8,1,1, 18.054, 10582.472, 277.395, 52643.991 21/06/11,01:23:55,14,12,1, 11.8,1,1, 18.054, 10582.459, 277.405, 52644.030 21/06/11,01:23:55,15,12,1, 11.8,1,1, 18.054, 10582.449, 277.385, 52644.064 21/06/11,01:23:55,16,12,1, 11.8,1,1, 18.054, 10582.432, 277.397, 52644.014 21/06/11,01:23:55,17,12,1, 11.8,1,1, 18.054, 10582.445, 277.372, 52643.949 21/06/11,01:23:55,18,12,1, 11.8,1,1, 18.054, 10582.410, 277.341, 52643.862 21/06/11,01:23:55,19,12,1, 11.8,1,1, 18.054, 10582.455, 277.361, 52643.889 21/06/11,01:23:56,00,12,1, 11.8,1,1, 18.057, 10582.452, 277.361, 52643.889 21/06/11,01:23:56,01,12,1, 11.8,1,1, 18.057, 10582.405, 277.347, 52643.954 21/06/11,01:23:56,02,12,1, 11.8,1,1, 18.057, 10582.441, 277.371, 52644.065 21/06/11,01:23:56,03,12,1, 11.8,1,1, 18.057, 10582.455, 277.381, 52644.046 21/06/11,01:23:56,04,12,1, 11.8,1,1, 18.057, 10582.432, 277.389, 52644.072 21/06/11,01:23:56,05,12,1, 11.8,1,1, 18.057, 10582.427, 277.349, 52643.964 21/06/11,01:23:56,06,12,1, 11.8,1,1, 18.057, 10582.426, 277.368, 52643.945 21/06/11,01:23:56,07,12,1, 11.8,1,1, 18.057, 10582.421, 277.352, 52643.870 21/06/11,01:23:56,08,12,1, 11.8,1,1, 18.057, 10582.435, 277.380, 52643.926 21/06/11,01:23:56,09,12,1, 11.8,1,1, 18.057, 10582.438, 277.366, 52643.964 21/06/11,01:23:56,10,12,1, 11.8,1,1, 18.057, 10582.451, 277.363, 52644.037 21/06/11,01:23:56,11,12,1, 11.8,1,1, 18.057, 10582.458, 277.407, 52644.092 21/06/11,01:23:56,12,12,1, 11.8,1,1, 18.057, 10582.420, 277.367, 52644.042 21/06/11,01:23:56,13,12,1, 11.8,1,1, 18.057, 10582.431, 277.385, 52644.029 21/06/11,01:23:56,14,12,1, 11.8,1,1, 18.057, 10582.441, 277.358, 52643.971 21/06/11,01:23:56,15,12,1, 11.8,1,1, 18.057, 10582.461, 277.350, 52643.880 21/06/11,01:23:56,16,12,1, 11.8,1,1, 18.057, 10582.430, 277.362, 52643.930 21/06/11,01:23:56,17,12,1, 11.8,1,1, 18.057, 10582.459, 277.333, 52643.960 21/06/11,01:23:56,18,12,1, 11.8,1,1, 18.057, 10582.445, 277.387, 52644.057 21/06/11,01:23:56,19,12,1, 11.8,1,1, 18.057, 10582.441, 277.352, 52644.099 21/06/11,01:23:57,00,12,1, 11.9,1,1, 18.056, 10582.435, 277.352, 52644.099 21/06/11,01:23:57,01,12,1, 11.9,1,1, 18.056, 10582.431, 277.351, 52644.093 21/06/11,01:23:57,02,12,1, 11.9,1,1, 18.056, 10582.448, 277.386, 52644.039 21/06/11,01:23:57,03,12,1, 11.9,1,1, 18.056, 10582.441, 277.352, 52643.977 21/06/11,01:23:57,04,12,1, 11.9,1,1, 18.056, 10582.445, 277.358, 52643.938 21/06/11,01:23:57,05,12,1, 11.9,1,1, 18.056, 10582.475, 277.360, 52643.952 21/06/11,01:23:57,06,12,1, 11.9,1,1, 18.056, 10582.459, 277.361, 52644.011 21/06/11,01:23:57,07,12,1, 11.9,1,1, 18.056, 10582.458, 277.379, 52644.046 21/06/11,01:23:57,08,12,1, 11.9,1,1, 18.056, 10582.488, 277.409, 52644.114 21/06/11,01:23:57,09,12,1, 11.9,1,1, 18.056, 10582.468, 277.365, 52644.108 21/06/11,01:23:57,10,12,1, 11.9,1,1, 18.056, 10582.509, 277.395, 52644.082 21/06/11,01:23:57,11,12,1, 11.9,1,1, 18.056, 10582.483, 277.351, 52643.991 21/06/11,01:23:57,12,12,1, 11.9,1,1, 18.056, 10582.479, 277.359, 52643.995 21/06/11,01:23:57,13,12,1, 11.9,1,1, 18.056, 10582.490, 277.368, 52643.956 21/06/11,01:23:57,14,12,1, 11.9,1,1, 18.056, 10582.472, 277.375, 52643.985 21/06/11,01:23:57,15,12,1, 11.9,1,1, 18.056, 10582.487, 277.404, 52644.053 21/06/11,01:23:57,16,12,1, 11.9,1,1, 18.056, 10582.483, 277.394, 52644.158 21/06/11,01:23:57,17,12,1, 11.9,1,1, 18.056, 10582.475, 277.401, 52644.118 21/06/11,01:23:57,18,12,1, 11.9,1,1, 18.056, 10582.484, 277.377, 52644.089 21/06/11,01:23:57,19,12,1, 11.9,1,1, 18.056, 10582.496, 277.369, 52644.022 21/06/11,01:23:58,00,12,1, 11.9,1,1, 18.056, 10582.494, 277.369, 52644.022 21/06/11,01:23:58,01,12,1, 11.9,1,1, 18.056, 10582.496, 277.345, 52643.971 21/06/11,01:23:58,02,12,1, 11.9,1,1, 18.056, 10582.508, 277.335, 52644.006 21/06/11,01:23:58,03,12,1, 11.9,1,1, 18.056, 10582.495, 277.349, 52644.078 21/06/11,01:23:58,04,12,1, 11.9,1,1, 18.056, 10582.506, 277.359, 52644.112 21/06/11,01:23:58,05,12,1, 11.9,1,1, 18.056, 10582.484, 277.359, 52644.168 21/06/11,01:23:58,06,12,1, 11.9,1,1, 18.056, 10582.479, 277.378, 52644.089 21/06/11,01:23:58,07,12,1, 11.9,1,1, 18.056, 10582.508, 277.350, 52644.062 21/06/11,01:23:58,08,12,1, 11.9,1,1, 18.056, 10582.500, 277.355, 52644.038 21/06/11,01:23:58,09,12,1, 11.9,1,1, 18.056, 10582.521, 277.357, 52643.953 21/06/11,01:23:58,10,12,1, 11.9,1,1, 18.056, 10582.524, 277.363, 52644.041 21/06/11,01:23:58,11,12,1, 11.9,1,1, 18.056, 10582.525, 277.347, 52644.079 21/06/11,01:23:58,12,12,1, 11.9,1,1, 18.056, 10582.512, 277.379, 52644.130 21/06/11,01:23:58,13,12,1, 11.9,1,1, 18.056, 10582.490, 277.342, 52644.181 21/06/11,01:23:58,14,12,1, 11.9,1,1, 18.056, 10582.499, 277.346, 52644.176 21/06/11,01:23:58,15,12,1, 11.9,1,1, 18.056, 10582.485, 277.336, 52644.088 21/06/11,01:23:58,16,12,1, 11.9,1,1, 18.056, 10582.494, 277.327, 52643.984 21/06/11,01:23:58,17,12,1, 11.9,1,1, 18.056, 10582.500, 277.346, 52643.980 21/06/11,01:23:58,18,12,1, 11.9,1,1, 18.056, 10582.504, 277.296, 52643.928 21/06/11,01:23:58,19,12,1, 11.9,1,1, 18.056, 10582.514, 277.332, 52644.016 21/06/11,01:23:59,00,11,1, 11.9,1,1, 18.055, 10582.510, 277.332, 52644.016 21/06/11,01:23:59,01,11,1, 11.9,1,1, 18.055, 10582.493, 277.338, 52644.135 21/06/11,01:23:59,02,11,1, 11.9,1,1, 18.055, 10582.487, 277.309, 52644.133 21/06/11,01:23:59,03,11,1, 11.9,1,1, 18.055, 10582.479, 277.324, 52644.109 21/06/11,01:23:59,04,11,1, 11.9,1,1, 18.055, 10582.475, 277.332, 52644.037 21/06/11,01:23:59,05,11,1, 11.9,1,1, 18.055, 10582.472, 277.311, 52643.969 21/06/11,01:23:59,06,11,1, 11.9,1,1, 18.055, 10582.446, 277.292, 52643.956 21/06/11,01:23:59,07,11,1, 11.9,1,1, 18.055, 10582.473, 277.315, 52644.028 21/06/11,01:23:59,08,11,1, 11.9,1,1, 18.055, 10582.457, 277.294, 52644.065 21/06/11,01:23:59,09,11,1, 11.9,1,1, 18.055, 10582.481, 277.293, 52644.154 21/06/11,01:23:59,10,11,1, 11.9,1,1, 18.055, 10582.489, 277.297, 52644.190 21/06/11,01:23:59,11,11,1, 11.9,1,1, 18.055, 10582.486, 277.323, 52644.195 21/06/11,01:23:59,12,11,1, 11.9,1,1, 18.055, 10582.486, 277.318, 52644.118 21/06/11,01:23:59,13,11,1, 11.9,1,1, 18.055, 10582.508, 277.282, 52644.039 21/06/11,01:23:59,14,11,1, 11.9,1,1, 18.055, 10582.472, 277.265, 52643.997 21/06/11,01:23:59,15,11,1, 11.9,1,1, 18.055, 10582.501, 277.289, 52644.036 21/06/11,01:23:59,16,11,1, 11.9,1,1, 18.055, 10582.490, 277.303, 52644.058 21/06/11,01:23:59,17,11,1, 11.9,1,1, 18.055, 10582.506, 277.303, 52644.121 21/06/11,01:23:59,18,11,1, 11.9,1,1, 18.055, 10582.496, 277.326, 52644.192 21/06/11,01:23:59,19,11,1, 11.9,1,1, 18.055, 10582.528, 277.345, 52644.181 21/06/11,01:24:00,00,11,1, 11.9,1,1, 18.059, 10582.527, 277.345, 52644.181 21/06/11,01:24:00,01,11,1, 11.9,1,1, 18.059, 10582.507, 277.330, 52644.048 21/06/11,01:24:00,02,11,1, 11.9,1,1, 18.059, 10582.525, 277.346, 52644.024 21/06/11,01:24:00,03,11,1, 11.9,1,1, 18.059, 10582.517, 277.316, 52644.029 21/06/11,01:24:00,04,11,1, 11.9,1,1, 18.059, 10582.570, 277.336, 52644.099 21/06/11,01:24:00,05,11,1, 11.9,1,1, 18.059, 10582.568, 277.337, 52644.148 21/06/11,01:24:00,06,11,1, 11.9,1,1, 18.059, 10582.529, 277.339, 52644.210 21/06/11,01:24:00,07,11,1, 11.9,1,1, 18.059, 10582.548, 277.338, 52644.204 21/06/11,01:24:00,08,11,1, 11.9,1,1, 18.059, 10582.559, 277.351, 52644.195 21/06/11,01:24:00,09,11,1, 11.9,1,1, 18.059, 10582.532, 277.338, 52644.123 21/06/11,01:24:00,10,11,1, 11.9,1,1, 18.059, 10582.554, 277.310, 52644.076 21/06/11,01:24:00,11,11,1, 11.9,1,1, 18.059, 10582.575, 277.338, 52644.064 21/06/11,01:24:00,12,11,1, 11.9,1,1, 18.059, 10582.550, 277.336, 52644.056 21/06/11,01:24:00,13,11,1, 11.9,1,1, 18.059, 10582.573, 277.330, 52644.115 21/06/11,01:24:00,14,11,1, 11.9,1,1, 18.059, 10582.553, 277.362, 52644.205 21/06/11,01:24:00,15,11,1, 11.9,1,1, 18.059, 10582.573, 277.340, 52644.217 21/06/11,01:24:00,16,11,1, 11.9,1,1, 18.059, 10582.558, 277.329, 52644.205 21/06/11,01:24:00,17,11,1, 11.9,1,1, 18.059, 10582.558, 277.317, 52644.133 21/06/11,01:24:00,18,11,1, 11.9,1,1, 18.059, 10582.558, 277.284, 52644.076 21/06/11,01:24:00,19,11,1, 11.9,1,1, 18.059, 10582.551, 277.312, 52644.048 21/06/11,01:24:01,00,11,1, 11.9,1,1, 18.054, 10582.544, 277.312, 52644.048 21/06/11,01:24:01,01,11,1, 11.9,1,1, 18.054, 10582.555, 277.326, 52644.120 21/06/11,01:24:01,02,11,1, 11.9,1,1, 18.054, 10582.516, 277.284, 52644.186 21/06/11,01:24:01,03,11,1, 11.9,1,1, 18.054, 10582.510, 277.303, 52644.219 21/06/11,01:24:01,04,11,1, 11.9,1,1, 18.054, 10582.513, 277.314, 52644.233 21/06/11,01:24:01,05,11,1, 11.9,1,1, 18.054, 10582.514, 277.322, 52644.149 21/06/11,01:24:01,06,11,1, 11.9,1,1, 18.054, 10582.522, 277.335, 52644.117 21/06/11,01:24:01,07,11,1, 11.9,1,1, 18.054, 10582.506, 277.330, 52644.059 21/06/11,01:24:01,08,11,1, 11.9,1,1, 18.054, 10582.519, 277.324, 52644.035 21/06/11,01:24:01,09,11,1, 11.9,1,1, 18.054, 10582.542, 277.364, 52644.089 21/06/11,01:24:01,10,11,1, 11.9,1,1, 18.054, 10582.528, 277.373, 52644.174 21/06/11,01:24:01,11,11,1, 11.9,1,1, 18.054, 10582.530, 277.396, 52644.226 21/06/11,01:24:01,12,11,1, 11.9,1,1, 18.054, 10582.529, 277.391, 52644.239 21/06/11,01:24:01,13,11,1, 11.9,1,1, 18.054, 10582.522, 277.377, 52644.195 21/06/11,01:24:01,14,11,1, 11.9,1,1, 18.054, 10582.487, 277.371, 52644.125 21/06/11,01:24:01,15,11,1, 11.9,1,1, 18.054, 10582.499, 277.369, 52644.074 21/06/11,01:24:01,16,11,1, 11.9,1,1, 18.054, 10582.499, 277.382, 52644.076 21/06/11,01:24:01,17,11,1, 11.9,1,1, 18.054, 10582.458, 277.349, 52644.095 21/06/11,01:24:01,18,11,1, 11.9,1,1, 18.054, 10582.444, 277.368, 52644.188 21/06/11,01:24:01,19,11,1, 11.9,1,1, 18.054, 10582.416, 277.351, 52644.212 21/06/11,01:24:02,00,11,1, 11.8,1,1, 18.057, 10582.410, 277.351, 52644.212 21/06/11,01:24:02,01,11,1, 11.8,1,1, 18.057, 10582.404, 277.346, 52644.242 21/06/11,01:24:02,02,11,1, 11.8,1,1, 18.057, 10582.423, 277.357, 52644.164 21/06/11,01:24:02,03,11,1, 11.8,1,1, 18.057, 10582.440, 277.365, 52644.117 21/06/11,01:24:02,04,11,1, 11.8,1,1, 18.057, 10582.424, 277.364, 52644.116 21/06/11,01:24:02,05,11,1, 11.8,1,1, 18.057, 10582.458, 277.392, 52644.119 21/06/11,01:24:02,06,11,1, 11.8,1,1, 18.057, 10582.485, 277.410, 52644.225 21/06/11,01:24:02,07,11,1, 11.8,1,1, 18.057, 10582.467, 277.430, 52644.267 21/06/11,01:24:02,08,11,1, 11.8,1,1, 18.057, 10582.494, 277.468, 52644.347 21/06/11,01:24:02,09,11,1, 11.8,1,1, 18.057, 10582.491, 277.448, 52644.299 21/06/11,01:24:02,10,11,1, 11.8,1,1, 18.057, 10582.504, 277.478, 52644.294 21/06/11,01:24:02,11,11,1, 11.8,1,1, 18.057, 10582.495, 277.518, 52644.165 21/06/11,01:24:02,12,11,1, 11.8,1,1, 18.057, 10582.481, 277.469, 52644.182 21/06/11,01:24:02,13,11,1, 11.8,1,1, 18.057, 10582.516, 277.507, 52644.176 21/06/11,01:24:02,14,11,1, 11.8,1,1, 18.057, 10582.478, 277.493, 52644.249 21/06/11,01:24:02,15,11,1, 11.8,1,1, 18.057, 10582.515, 277.537, 52644.281 21/06/11,01:24:02,16,11,1, 11.8,1,1, 18.057, 10582.494, 277.525, 52644.355 21/06/11,01:24:02,17,11,1, 11.8,1,1, 18.057, 10582.457, 277.518, 52644.337 21/06/11,01:24:02,18,11,1, 11.8,1,1, 18.057, 10582.495, 277.513, 52644.337 21/06/11,01:24:02,19,11,1, 11.8,1,1, 18.057, 10582.469, 277.478, 52644.268 21/06/11,01:24:03,00,10,1, 11.8,1,1, 18.056, 10582.469, 277.478, 52644.268 21/06/11,01:24:03,01,10,1, 11.8,1,1, 18.056, 10582.470, 277.475, 52644.167 21/06/11,01:24:03,02,10,1, 11.8,1,1, 18.056, 10582.456, 277.484, 52644.213 21/06/11,01:24:03,03,10,1, 11.8,1,1, 18.056, 10582.460, 277.487, 52644.298 21/06/11,01:24:03,04,10,1, 11.8,1,1, 18.056, 10582.454, 277.489, 52644.329 21/06/11,01:24:03,05,10,1, 11.8,1,1, 18.056, 10582.475, 277.502, 52644.397 21/06/11,01:24:03,06,10,1, 11.8,1,1, 18.056, 10582.474, 277.488, 52644.319 21/06/11,01:24:03,07,10,1, 11.8,1,1, 18.056, 10582.483, 277.542, 52644.294 21/06/11,01:24:03,08,10,1, 11.8,1,1, 18.056, 10582.535, 277.536, 52644.242 21/06/11,01:24:03,09,10,1, 11.8,1,1, 18.056, 10582.494, 277.549, 52644.229 21/06/11,01:24:03,10,10,1, 11.8,1,1, 18.056, 10582.553, 277.560, 52644.237 21/06/11,01:24:03,11,10,1, 11.8,1,1, 18.056, 10582.513, 277.584, 52644.290 21/06/11,01:24:03,12,10,1, 11.8,1,1, 18.056, 10582.508, 277.577, 52644.325 21/06/11,01:24:03,13,10,1, 11.8,1,1, 18.056, 10582.526, 277.591, 52644.392 21/06/11,01:24:03,14,10,1, 11.8,1,1, 18.056, 10582.479, 277.551, 52644.353 21/06/11,01:24:03,15,10,1, 11.8,1,1, 18.056, 10582.486, 277.544, 52644.366 21/06/11,01:24:03,16,10,1, 11.8,1,1, 18.056, 10582.457, 277.489, 52644.262 21/06/11,01:24:03,17,10,1, 11.8,1,1, 18.056, 10582.426, 277.468, 52644.263 21/06/11,01:24:03,18,10,1, 11.8,1,1, 18.056, 10582.460, 277.415, 52644.223 21/06/11,01:24:03,19,10,1, 11.8,1,1, 18.056, 10582.449, 277.442, 52644.274 21/06/11,01:24:04,00,11,1, 11.9,1,1, 18.058, 10582.443, 277.442, 52644.274 21/06/11,01:24:04,01,11,1, 11.9,1,1, 18.058, 10582.477, 277.437, 52644.428 21/06/11,01:24:04,02,11,1, 11.9,1,1, 18.058, 10582.537, 277.483, 52644.446 21/06/11,01:24:04,03,11,1, 11.9,1,1, 18.058, 10582.526, 277.485, 52644.441 21/06/11,01:24:04,04,11,1, 11.9,1,1, 18.058, 10582.550, 277.492, 52644.309 21/06/11,01:24:04,05,11,1, 11.9,1,1, 18.058, 10582.604, 277.541, 52644.301 21/06/11,01:24:04,06,11,1, 11.9,1,1, 18.058, 10582.617, 277.546, 52644.298 21/06/11,01:24:04,07,11,1, 11.9,1,1, 18.058, 10582.624, 277.578, 52644.346 21/06/11,01:24:04,08,11,1, 11.9,1,1, 18.058, 10582.656, 277.615, 52644.263 21/06/11,01:24:04,09,11,1, 11.9,1,1, 18.058, 10582.612, 277.614, 52644.440 21/06/11,01:24:04,10,11,1, 11.9,1,1, 18.058, 10582.631, 277.669, 52644.462 21/06/11,01:24:04,11,11,1, 11.9,1,1, 18.058, 10582.633, 277.634, 52644.574 21/06/11,01:24:04,12,11,1, 11.9,1,1, 18.058, 10582.578, 277.644, 52644.332 21/06/11,01:24:04,13,11,1, 11.9,1,1, 18.058, 10582.573, 277.614, 52644.415 21/06/11,01:24:04,14,11,1, 11.9,1,1, 18.058, 10582.586, 277.632, 52644.300 21/06/11,01:24:04,15,11,1, 11.9,1,1, 18.058, 10582.580, 277.647, 52644.365 21/06/11,01:24:04,16,11,1, 11.9,1,1, 18.058, 10582.583, 277.635, 52644.332 21/06/11,01:24:04,17,11,1, 11.9,1,1, 18.058, 10582.594, 277.684, 52644.414 21/06/11,01:24:04,18,11,1, 11.9,1,1, 18.058, 10582.583, 277.671, 52644.457 21/06/11,01:24:04,19,11,1, 11.9,1,1, 18.058, 10582.602, 277.682, 52644.524 21/06/11,01:24:05,00,10,1, 11.8,1,1, 18.058, 10582.594, 277.682, 52644.524 21/06/11,01:24:05,01,10,1, 11.8,1,1, 18.058, 10582.610, 277.690, 52644.398 21/06/11,01:24:05,02,10,1, 11.8,1,1, 18.058, 10582.639, 277.677, 52644.293 21/06/11,01:24:05,03,10,1, 11.8,1,1, 18.058, 10582.598, 277.676, 52644.352 21/06/11,01:24:05,04,10,1, 11.8,1,1, 18.058, 10582.628, 277.707, 52644.365 21/06/11,01:24:05,05,10,1, 11.8,1,1, 18.058, 10582.613, 277.717, 52644.367 21/06/11,01:24:05,06,10,1, 11.8,1,1, 18.058, 10582.597, 277.718, 52644.425 21/06/11,01:24:05,07,10,1, 11.8,1,1, 18.058, 10582.605, 277.737, 52644.503 21/06/11,01:24:05,08,10,1, 11.8,1,1, 18.058, 10582.609, 277.736, 52644.489 21/06/11,01:24:05,09,10,1, 11.8,1,1, 18.058, 10582.596, 277.717, 52644.452 21/06/11,01:24:05,10,10,1, 11.8,1,1, 18.058, 10582.582, 277.731, 52644.445 21/06/11,01:24:05,11,10,1, 11.8,1,1, 18.058, 10582.589, 277.707, 52644.339 21/06/11,01:24:05,12,10,1, 11.8,1,1, 18.058, 10582.584, 277.753, 52644.380 21/06/11,01:24:05,13,10,1, 11.8,1,1, 18.058, 10582.592, 277.707, 52644.399 21/06/11,01:24:05,14,10,1, 11.8,1,1, 18.058, 10582.619, 277.739, 52644.472 21/06/11,01:24:05,15,10,1, 11.8,1,1, 18.058, 10582.593, 277.753, 52644.535 21/06/11,01:24:05,16,10,1, 11.8,1,1, 18.058, 10582.597, 277.740, 52644.547 21/06/11,01:24:05,17,10,1, 11.8,1,1, 18.058, 10582.587, 277.782, 52644.544 21/06/11,01:24:05,18,10,1, 11.8,1,1, 18.058, 10582.596, 277.745, 52644.408 21/06/11,01:24:05,19,10,1, 11.8,1,1, 18.058, 10582.608, 277.751, 52644.379 21/06/11,01:24:06,00,12,1, 11.8,1,1, 18.053, 10582.602, 277.751, 52644.379 21/06/11,01:24:06,01,12,1, 11.8,1,1, 18.053, 10582.582, 277.761, 52644.407 21/06/11,01:24:06,02,12,1, 11.8,1,1, 18.053, 10582.594, 277.765, 52644.505 21/06/11,01:24:06,03,12,1, 11.8,1,1, 18.053, 10582.546, 277.753, 52644.551 21/06/11,01:24:06,04,12,1, 11.8,1,1, 18.053, 10582.525, 277.758, 52644.571 21/06/11,01:24:06,05,12,1, 11.8,1,1, 18.053, 10582.515, 277.760, 52644.604 21/06/11,01:24:06,06,12,1, 11.8,1,1, 18.053, 10582.520, 277.731, 52644.483 21/06/11,01:24:06,07,12,1, 11.8,1,1, 18.053, 10582.448, 277.722, 52644.451 21/06/11,01:24:06,08,12,1, 11.8,1,1, 18.053, 10582.484, 277.707, 52644.378 21/06/11,01:24:06,09,12,1, 11.8,1,1, 18.053, 10582.494, 277.739, 52644.438 21/06/11,01:24:06,10,12,1, 11.8,1,1, 18.053, 10582.490, 277.732, 52644.468 21/06/11,01:24:06,11,12,1, 11.8,1,1, 18.053, 10582.522, 277.759, 52644.596 21/06/11,01:24:06,12,12,1, 11.8,1,1, 18.053, 10582.553, 277.778, 52644.604 21/06/11,01:24:06,13,12,1, 11.8,1,1, 18.053, 10582.544, 277.750, 52644.598 21/06/11,01:24:06,14,12,1, 11.8,1,1, 18.053, 10582.615, 277.766, 52644.545 21/06/11,01:24:06,15,12,1, 11.8,1,1, 18.053, 10582.606, 277.773, 52644.490 21/06/11,01:24:06,16,12,1, 11.8,1,1, 18.053, 10582.641, 277.748, 52644.436 21/06/11,01:24:06,17,12,1, 11.8,1,1, 18.053, 10582.628, 277.777, 52644.461 21/06/11,01:24:06,18,12,1, 11.8,1,1, 18.053, 10582.636, 277.748, 52644.430 21/06/11,01:24:06,19,12,1, 11.8,1,1, 18.053, 10582.619, 277.767, 52644.548 21/06/11,01:24:07,00,12,1, 11.8,1,1, 18.058, 10582.610, 277.767, 52644.548 21/06/11,01:24:07,01,12,1, 11.8,1,1, 18.058, 10582.565, 277.694, 52644.571 21/06/11,01:24:07,02,12,1, 11.8,1,1, 18.058, 10582.596, 277.729, 52644.549 21/06/11,01:24:07,03,12,1, 11.8,1,1, 18.058, 10582.574, 277.710, 52644.470 21/06/11,01:24:07,04,12,1, 11.8,1,1, 18.058, 10582.576, 277.709, 52644.457 21/06/11,01:24:07,05,12,1, 11.8,1,1, 18.058, 10582.595, 277.706, 52644.438 21/06/11,01:24:07,06,12,1, 11.8,1,1, 18.058, 10582.614, 277.726, 52644.501 21/06/11,01:24:07,07,12,1, 11.8,1,1, 18.058, 10582.600, 277.740, 52644.540 21/06/11,01:24:07,08,12,1, 11.8,1,1, 18.058, 10582.618, 277.707, 52644.621 21/06/11,01:24:07,09,12,1, 11.8,1,1, 18.058, 10582.630, 277.714, 52644.638 21/06/11,01:24:07,10,12,1, 11.8,1,1, 18.058, 10582.606, 277.695, 52644.592 21/06/11,01:24:07,11,12,1, 11.8,1,1, 18.058, 10582.649, 277.657, 52644.565 21/06/11,01:24:07,12,12,1, 11.8,1,1, 18.058, 10582.641, 277.670, 52644.512 21/06/11,01:24:07,13,12,1, 11.8,1,1, 18.058, 10582.617, 277.626, 52644.447 21/06/11,01:24:07,14,12,1, 11.8,1,1, 18.058, 10582.625, 277.614, 52644.495 21/06/11,01:24:07,15,12,1, 11.8,1,1, 18.058, 10582.618, 277.611, 52644.537 21/06/11,01:24:07,16,12,1, 11.8,1,1, 18.058, 10582.607, 277.588, 52644.625 21/06/11,01:24:07,17,12,1, 11.8,1,1, 18.058, 10582.644, 277.591, 52644.641 21/06/11,01:24:07,18,12,1, 11.8,1,1, 18.058, 10582.643, 277.595, 52644.662 21/06/11,01:24:07,19,12,1, 11.8,1,1, 18.058, 10582.670, 277.602, 52644.598 21/06/11,01:24:08,00,12,1, 11.9,1,1, 18.056, 10582.669, 277.602, 52644.598 21/06/11,01:24:08,01,12,1, 11.9,1,1, 18.056, 10582.719, 277.587, 52644.514 21/06/11,01:24:08,02,12,1, 11.9,1,1, 18.056, 10582.714, 277.633, 52644.604 21/06/11,01:24:08,03,12,1, 11.9,1,1, 18.056, 10582.731, 277.605, 52644.591 21/06/11,01:24:08,04,12,1, 11.9,1,1, 18.056, 10582.732, 277.648, 52644.673 21/06/11,01:24:08,05,12,1, 11.9,1,1, 18.056, 10582.755, 277.611, 52644.690 21/06/11,01:24:08,06,12,1, 11.9,1,1, 18.056, 10582.729, 277.642, 52644.646 21/06/11,01:24:08,07,12,1, 11.9,1,1, 18.056, 10582.738, 277.624, 52644.624 21/06/11,01:24:08,08,12,1, 11.9,1,1, 18.056, 10582.717, 277.604, 52644.569 21/06/11,01:24:08,09,12,1, 11.9,1,1, 18.056, 10582.763, 277.593, 52644.532 21/06/11,01:24:08,10,12,1, 11.9,1,1, 18.056, 10582.736, 277.580, 52644.522 21/06/11,01:24:08,11,12,1, 11.9,1,1, 18.056, 10582.745, 277.573, 52644.597 21/06/11,01:24:08,12,12,1, 11.9,1,1, 18.056, 10582.746, 277.564, 52644.614 21/06/11,01:24:08,13,12,1, 11.9,1,1, 18.056, 10582.723, 277.530, 52644.686 21/06/11,01:24:08,14,12,1, 11.9,1,1, 18.056, 10582.724, 277.517, 52644.717 21/06/11,01:24:08,15,12,1, 11.9,1,1, 18.056, 10582.724, 277.527, 52644.687 21/06/11,01:24:08,16,12,1, 11.9,1,1, 18.056, 10582.757, 277.498, 52644.618 21/06/11,01:24:08,17,12,1, 11.9,1,1, 18.056, 10582.747, 277.495, 52644.561 21/06/11,01:24:08,18,12,1, 11.9,1,1, 18.056, 10582.741, 277.488, 52644.509 21/06/11,01:24:08,19,12,1, 11.9,1,1, 18.056, 10582.748, 277.496, 52644.570 21/06/11,01:24:09,00,12,1, 11.9,1,1, 18.053, 10582.744, 277.496, 52644.570 21/06/11,01:24:09,01,12,1, 11.9,1,1, 18.053, 10582.763, 277.495, 52644.728 21/06/11,01:24:09,02,12,1, 11.9,1,1, 18.053, 10582.766, 277.533, 52644.739 21/06/11,01:24:09,03,12,1, 11.9,1,1, 18.053, 10582.761, 277.514, 52644.697 21/06/11,01:24:09,04,12,1, 11.9,1,1, 18.053, 10582.785, 277.560, 52644.683 21/06/11,01:24:09,05,12,1, 11.9,1,1, 18.053, 10582.762, 277.522, 52644.579 21/06/11,01:24:09,06,12,1, 11.9,1,1, 18.053, 10582.793, 277.550, 52644.531 21/06/11,01:24:09,07,12,1, 11.9,1,1, 18.053, 10582.805, 277.573, 52644.581 21/06/11,01:24:09,08,12,1, 11.9,1,1, 18.053, 10582.825, 277.588, 52644.606 21/06/11,01:24:09,09,12,1, 11.9,1,1, 18.053, 10582.806, 277.623, 52644.723 21/06/11,01:24:09,10,12,1, 11.9,1,1, 18.053, 10582.833, 277.605, 52644.728 21/06/11,01:24:09,11,12,1, 11.9,1,1, 18.053, 10582.854, 277.651, 52644.773 21/06/11,01:24:09,12,12,1, 11.9,1,1, 18.053, 10582.856, 277.660, 52644.632 21/06/11,01:24:09,13,12,1, 11.9,1,1, 18.053, 10582.861, 277.676, 52644.644 21/06/11,01:24:09,14,12,1, 11.9,1,1, 18.053, 10582.890, 277.676, 52644.598 21/06/11,01:24:09,15,12,1, 11.9,1,1, 18.053, 10582.863, 277.676, 52644.583 21/06/11,01:24:09,16,12,1, 11.9,1,1, 18.053, 10582.900, 277.702, 52644.612 21/06/11,01:24:09,17,12,1, 11.9,1,1, 18.053, 10582.880, 277.704, 52644.744 21/06/11,01:24:09,18,12,1, 11.9,1,1, 18.053, 10582.887, 277.723, 52644.765 21/06/11,01:24:09,19,12,1, 11.9,1,1, 18.053, 10582.895, 277.728, 52644.790 21/06/11,01:24:10,00,12,1, 11.9,1,1, 18.059, 10582.894, 277.728, 52644.790 21/06/11,01:24:10,01,12,1, 11.9,1,1, 18.059, 10582.878, 277.708, 52644.686 21/06/11,01:24:10,02,12,1, 11.9,1,1, 18.059, 10582.896, 277.697, 52644.643 21/06/11,01:24:10,03,12,1, 11.9,1,1, 18.059, 10582.884, 277.713, 52644.598 21/06/11,01:24:10,04,12,1, 11.9,1,1, 18.059, 10582.896, 277.726, 52644.622 21/06/11,01:24:10,05,12,1, 11.9,1,1, 18.059, 10582.888, 277.720, 52644.656 21/06/11,01:24:10,06,12,1, 11.9,1,1, 18.059, 10582.889, 277.735, 52644.724 21/06/11,01:24:10,07,12,1, 11.9,1,1, 18.059, 10582.914, 277.737, 52644.785 21/06/11,01:24:10,08,12,1, 11.9,1,1, 18.059, 10582.904, 277.704, 52644.727 21/06/11,01:24:10,09,12,1, 11.9,1,1, 18.059, 10582.897, 277.713, 52644.679 21/06/11,01:24:10,10,12,1, 11.9,1,1, 18.059, 10582.906, 277.701, 52644.630 21/06/11,01:24:10,11,12,1, 11.9,1,1, 18.059, 10582.902, 277.725, 52644.580 21/06/11,01:24:10,12,12,1, 11.9,1,1, 18.059, 10582.911, 277.722, 52644.602 21/06/11,01:24:10,13,12,1, 11.9,1,1, 18.059, 10582.921, 277.679, 52644.629 21/06/11,01:24:10,14,12,1, 11.9,1,1, 18.059, 10582.939, 277.678, 52644.727 21/06/11,01:24:10,15,12,1, 11.9,1,1, 18.059, 10582.915, 277.690, 52644.747 21/06/11,01:24:10,16,12,1, 11.9,1,1, 18.059, 10582.926, 277.689, 52644.789 21/06/11,01:24:10,17,12,1, 11.9,1,1, 18.059, 10582.896, 277.686, 52644.754 21/06/11,01:24:10,18,12,1, 11.9,1,1, 18.059, 10582.931, 277.648, 52644.670 21/06/11,01:24:10,19,12,1, 11.9,1,1, 18.059, 10582.925, 277.648, 52644.626 21/06/11,01:24:11,00,12,1, 11.9,1,1, 18.057, 10582.919, 277.648, 52644.626 21/06/11,01:24:11,01,12,1, 11.9,1,1, 18.057, 10582.941, 277.653, 52644.645 21/06/11,01:24:11,02,12,1, 11.9,1,1, 18.057, 10582.945, 277.649, 52644.666 21/06/11,01:24:11,03,12,1, 11.9,1,1, 18.057, 10582.935, 277.647, 52644.727 21/06/11,01:24:11,04,12,1, 11.9,1,1, 18.057, 10582.948, 277.650, 52644.800 21/06/11,01:24:11,05,12,1, 11.9,1,1, 18.057, 10582.945, 277.601, 52644.620 21/06/11,01:24:11,06,12,1, 11.9,1,1, 18.057, 10582.942, 277.604, 52644.666 21/06/11,01:24:11,07,12,1, 11.9,1,1, 18.057, 10582.951, 277.596, 52644.553 21/06/11,01:24:11,08,12,1, 11.9,1,1, 18.057, 10582.892, 277.597, 52644.672 21/06/11,01:24:11,09,12,1, 11.9,1,1, 18.057, 10582.923, 277.588, 52644.638 21/06/11,01:24:11,10,12,1, 11.9,1,1, 18.057, 10582.913, 277.576, 52644.667 21/06/11,01:24:11,11,12,1, 11.9,1,1, 18.057, 10582.962, 277.622, 52644.720 21/06/11,01:24:11,12,12,1, 11.9,1,1, 18.057, 10582.926, 277.573, 52644.774 21/06/11,01:24:11,13,12,1, 11.9,1,1, 18.057, 10582.933, 277.582, 52644.784 21/06/11,01:24:11,14,12,1, 11.9,1,1, 18.057, 10582.924, 277.601, 52644.759 21/06/11,01:24:11,15,12,1, 11.9,1,1, 18.057, 10582.951, 277.545, 52644.669 21/06/11,01:24:11,16,12,1, 11.9,1,1, 18.057, 10582.941, 277.598, 52644.672 21/06/11,01:24:11,17,12,1, 11.9,1,1, 18.057, 10582.948, 277.546, 52644.587 21/06/11,01:24:11,18,12,1, 11.9,1,1, 18.057, 10582.954, 277.567, 52644.654 21/06/11,01:24:11,19,12,1, 11.9,1,1, 18.057, 10582.973, 277.565, 52644.706 21/06/11,01:24:12,00,11,1, 11.8,1,1, 18.058, 10582.969, 277.565, 52644.706 21/06/11,01:24:12,01,11,1, 11.8,1,1, 18.058, 10582.937, 277.554, 52644.795 21/06/11,01:24:12,02,11,1, 11.8,1,1, 18.058, 10582.926, 277.553, 52644.791 21/06/11,01:24:12,03,11,1, 11.8,1,1, 18.058, 10582.939, 277.567, 52644.702 21/06/11,01:24:12,04,11,1, 11.8,1,1, 18.058, 10582.949, 277.525, 52644.633 21/06/11,01:24:12,05,11,1, 11.8,1,1, 18.058, 10582.934, 277.501, 52644.596 21/06/11,01:24:12,06,11,1, 11.8,1,1, 18.058, 10582.952, 277.530, 52644.602 21/06/11,01:24:12,07,11,1, 11.8,1,1, 18.058, 10582.975, 277.507, 52644.666 21/06/11,01:24:12,08,11,1, 11.8,1,1, 18.058, 10582.967, 277.537, 52644.659 21/06/11,01:24:12,09,11,1, 11.8,1,1, 18.058, 10582.994, 277.541, 52644.813 21/06/11,01:24:12,10,11,1, 11.8,1,1, 18.058, 10583.010, 277.506, 52644.749 21/06/11,01:24:12,11,11,1, 11.8,1,1, 18.058, 10582.994, 277.533, 52644.763 21/06/11,01:24:12,12,11,1, 11.8,1,1, 18.058, 10583.008, 277.538, 52644.661 21/06/11,01:24:12,13,11,1, 11.8,1,1, 18.058, 10583.023, 277.520, 52644.603 21/06/11,01:24:12,14,11,1, 11.8,1,1, 18.058, 10582.995, 277.526, 52644.568 21/06/11,01:24:12,15,11,1, 11.8,1,1, 18.058, 10583.019, 277.543, 52644.667 21/06/11,01:24:12,16,11,1, 11.8,1,1, 18.058, 10583.004, 277.507, 52644.719 21/06/11,01:24:12,17,11,1, 11.8,1,1, 18.058, 10583.004, 277.561, 52644.766 21/06/11,01:24:12,18,11,1, 11.8,1,1, 18.058, 10582.994, 277.508, 52644.785 21/06/11,01:24:12,19,11,1, 11.8,1,1, 18.058, 10582.991, 277.525, 52644.744 21/06/11,01:24:13,00,12,1, 11.8,1,1, 18.056, 10582.986, 277.525, 52644.744 21/06/11,01:24:13,01,12,1, 11.8,1,1, 18.056, 10583.023, 277.482, 52644.642 21/06/11,01:24:13,02,12,1, 11.8,1,1, 18.056, 10582.997, 277.476, 52644.611 21/06/11,01:24:13,03,12,1, 11.8,1,1, 18.056, 10583.007, 277.453, 52644.629 21/06/11,01:24:13,04,12,1, 11.8,1,1, 18.056, 10583.005, 277.472, 52644.707 21/06/11,01:24:13,05,12,1, 11.8,1,1, 18.056, 10582.993, 277.458, 52644.756 21/06/11,01:24:13,06,12,1, 11.8,1,1, 18.056, 10583.000, 277.464, 52644.801 21/06/11,01:24:13,07,12,1, 11.8,1,1, 18.056, 10582.976, 277.452, 52644.734 21/06/11,01:24:13,08,12,1, 11.8,1,1, 18.056, 10582.985, 277.410, 52644.682 21/06/11,01:24:13,09,12,1, 11.8,1,1, 18.056, 10583.010, 277.423, 52644.650 21/06/11,01:24:13,10,12,1, 11.8,1,1, 18.056, 10583.003, 277.408, 52644.565 21/06/11,01:24:13,11,12,1, 11.8,1,1, 18.056, 10583.016, 277.424, 52644.627 21/06/11,01:24:13,12,12,1, 11.8,1,1, 18.056, 10582.984, 277.406, 52644.667 21/06/11,01:24:13,13,12,1, 11.8,1,1, 18.056, 10582.996, 277.418, 52644.749 21/06/11,01:24:13,14,12,1, 11.8,1,1, 18.056, 10583.030, 277.452, 52644.783 21/06/11,01:24:13,15,12,1, 11.8,1,1, 18.056, 10582.999, 277.388, 52644.743 21/06/11,01:24:13,16,12,1, 11.8,1,1, 18.056, 10583.027, 277.401, 52644.709 21/06/11,01:24:13,17,12,1, 11.8,1,1, 18.056, 10583.014, 277.392, 52644.671 21/06/11,01:24:13,18,12,1, 11.8,1,1, 18.056, 10583.041, 277.381, 52644.664 21/06/11,01:24:13,19,12,1, 11.8,1,1, 18.056, 10583.025, 277.402, 52644.627 21/06/11,01:24:14,00,12,1, 11.8,1,1, 18.057, 10583.019, 277.402, 52644.627 21/06/11,01:24:14,01,12,1, 11.8,1,1, 18.057, 10583.051, 277.440, 52644.785 21/06/11,01:24:14,02,12,1, 11.8,1,1, 18.057, 10583.052, 277.375, 52644.771 21/06/11,01:24:14,03,12,1, 11.8,1,1, 18.057, 10583.040, 277.371, 52644.778 21/06/11,01:24:14,04,12,1, 11.8,1,1, 18.057, 10583.056, 277.412, 52644.745 21/06/11,01:24:14,05,12,1, 11.8,1,1, 18.057, 10583.048, 277.355, 52644.709 21/06/11,01:24:14,06,12,1, 11.8,1,1, 18.057, 10583.054, 277.364, 52644.652 21/06/11,01:24:14,07,12,1, 11.8,1,1, 18.057, 10583.040, 277.370, 52644.627 21/06/11,01:24:14,08,12,1, 11.8,1,1, 18.057, 10583.078, 277.366, 52644.657 21/06/11,01:24:14,09,12,1, 11.8,1,1, 18.057, 10583.058, 277.366, 52644.739 21/06/11,01:24:14,10,12,1, 11.8,1,1, 18.057, 10583.069, 277.335, 52644.791 21/06/11,01:24:14,11,12,1, 11.8,1,1, 18.057, 10583.083, 277.381, 52644.829 21/06/11,01:24:14,12,12,1, 11.8,1,1, 18.057, 10583.077, 277.362, 52644.760 21/06/11,01:24:14,13,12,1, 11.8,1,1, 18.057, 10583.077, 277.347, 52644.705 21/06/11,01:24:14,14,12,1, 11.8,1,1, 18.057, 10583.089, 277.373, 52644.655 21/06/11,01:24:14,15,12,1, 11.8,1,1, 18.057, 10583.107, 277.359, 52644.638 21/06/11,01:24:14,16,12,1, 11.8,1,1, 18.057, 10583.086, 277.374, 52644.646 21/06/11,01:24:14,17,12,1, 11.8,1,1, 18.057, 10583.089, 277.361, 52644.701 21/06/11,01:24:14,18,12,1, 11.8,1,1, 18.057, 10583.109, 277.342, 52644.728 21/06/11,01:24:14,19,12,1, 11.8,1,1, 18.057, 10583.089, 277.391, 52644.827 21/06/11,01:24:15,00,12,1, 11.9,1,1, 18.057, 10583.086, 277.391, 52644.827 21/06/11,01:24:15,01,12,1, 11.9,1,1, 18.057, 10583.111, 277.375, 52644.742 21/06/11,01:24:15,02,12,1, 11.9,1,1, 18.057, 10583.091, 277.367, 52644.674 21/06/11,01:24:15,03,12,1, 11.9,1,1, 18.057, 10583.128, 277.365, 52644.645 21/06/11,01:24:15,04,12,1, 11.9,1,1, 18.057, 10583.138, 277.366, 52644.652 21/06/11,01:24:15,05,12,1, 11.9,1,1, 18.057, 10583.111, 277.339, 52644.729 21/06/11,01:24:15,06,12,1, 11.9,1,1, 18.057, 10583.127, 277.371, 52644.721 21/06/11,01:24:15,07,12,1, 11.9,1,1, 18.057, 10583.120, 277.386, 52644.813 21/06/11,01:24:15,08,12,1, 11.9,1,1, 18.057, 10583.110, 277.406, 52644.803 21/06/11,01:24:15,09,12,1, 11.9,1,1, 18.057, 10583.144, 277.428, 52644.798 21/06/11,01:24:15,10,12,1, 11.9,1,1, 18.057, 10583.139, 277.417, 52644.727 21/06/11,01:24:15,11,12,1, 11.9,1,1, 18.057, 10583.139, 277.392, 52644.647 21/06/11,01:24:15,12,12,1, 11.9,1,1, 18.057, 10583.119, 277.372, 52644.609 21/06/11,01:24:15,13,12,1, 11.9,1,1, 18.057, 10583.122, 277.411, 52644.665 21/06/11,01:24:15,14,12,1, 11.9,1,1, 18.057, 10583.118, 277.416, 52644.758 21/06/11,01:24:15,15,12,1, 11.9,1,1, 18.057, 10583.099, 277.438, 52644.811 21/06/11,01:24:15,16,12,1, 11.9,1,1, 18.057, 10583.085, 277.438, 52644.882 21/06/11,01:24:15,17,12,1, 11.9,1,1, 18.057, 10583.078, 277.446, 52644.840 21/06/11,01:24:15,18,12,1, 11.9,1,1, 18.057, 10583.073, 277.445, 52644.759 21/06/11,01:24:15,19,12,1, 11.9,1,1, 18.057, 10583.083, 277.481, 52644.677 21/06/11,01:24:16,00,12,1, 11.7,1,1, 18.053, 10583.078, 277.481, 52644.677 21/06/11,01:24:16,01,12,1, 11.7,1,1, 18.053, 10583.063, 277.475, 52644.691 21/06/11,01:24:16,02,12,1, 11.7,1,1, 18.053, 10583.086, 277.497, 52644.762 21/06/11,01:24:16,03,12,1, 11.7,1,1, 18.053, 10583.076, 277.502, 52644.802 21/06/11,01:24:16,04,12,1, 11.7,1,1, 18.053, 10583.079, 277.530, 52644.919 21/06/11,01:24:16,05,12,1, 11.7,1,1, 18.053, 10583.075, 277.543, 52644.874 21/06/11,01:24:16,06,12,1, 11.7,1,1, 18.053, 10583.050, 277.552, 52644.827 21/06/11,01:24:16,07,12,1, 11.7,1,1, 18.053, 10583.067, 277.549, 52644.722 21/06/11,01:24:16,08,12,1, 11.7,1,1, 18.053, 10583.056, 277.543, 52644.700 21/06/11,01:24:16,09,12,1, 11.7,1,1, 18.053, 10583.062, 277.553, 52644.688 21/06/11,01:24:16,10,12,1, 11.7,1,1, 18.053, 10583.069, 277.583, 52644.803 21/06/11,01:24:16,11,12,1, 11.7,1,1, 18.053, 10583.042, 277.598, 52644.778 21/06/11,01:24:16,12,12,1, 11.7,1,1, 18.053, 10583.042, 277.591, 52644.913 21/06/11,01:24:16,13,12,1, 11.7,1,1, 18.053, 10583.022, 277.588, 52644.898 21/06/11,01:24:16,14,12,1, 11.7,1,1, 18.053, 10583.028, 277.593, 52644.864 21/06/11,01:24:16,15,12,1, 11.7,1,1, 18.053, 10583.021, 277.611, 52644.804 21/06/11,01:24:16,16,12,1, 11.7,1,1, 18.053, 10583.022, 277.610, 52645.008 21/06/11,01:24:16,17,12,1, 11.7,1,1, 18.053, 10583.074, 277.623, 52644.739 21/06/11,01:24:16,18,12,1, 11.7,1,1, 18.053, 10583.065, 277.623, 52644.738 21/06/11,01:24:16,19,12,1, 11.7,1,1, 18.053, 10583.036, 277.649, 52644.823 21/06/11,01:24:17,00,12,1, 11.9,1,1, 18.056, 10583.036, 277.649, 52644.823 21/06/11,01:24:17,01,12,1, 11.9,1,1, 18.056, 10583.034, 277.695, 52644.966 21/06/11,01:24:17,02,12,1, 11.9,1,1, 18.056, 10583.021, 277.707, 52644.936 21/06/11,01:24:17,03,12,1, 11.9,1,1, 18.056, 10583.006, 277.684, 52644.858 21/06/11,01:24:17,04,12,1, 11.9,1,1, 18.056, 10583.056, 277.713, 52644.519 21/06/11,01:24:17,05,12,1, 11.9,1,1, 18.056, 10582.968, 277.737, 52644.785 21/06/11,01:24:17,06,12,1, 11.9,1,1, 18.056, 10583.007, 277.730, 52644.833 21/06/11,01:24:17,07,12,1, 11.9,1,1, 18.056, 10582.992, 277.736, 52644.876 21/06/11,01:24:17,08,12,1, 11.9,1,1, 18.056, 10582.999, 277.761, 52644.892 21/06/11,01:24:17,09,12,1, 11.9,1,1, 18.056, 10583.006, 277.766, 52644.973 21/06/11,01:24:17,10,12,1, 11.9,1,1, 18.056, 10582.975, 277.760, 52644.982 21/06/11,01:24:17,11,12,1, 11.9,1,1, 18.056, 10583.013, 277.769, 52644.926 21/06/11,01:24:17,12,12,1, 11.9,1,1, 18.056, 10582.996, 277.748, 52644.876 21/06/11,01:24:17,13,12,1, 11.9,1,1, 18.056, 10582.983, 277.769, 52644.835 21/06/11,01:24:17,14,12,1, 11.9,1,1, 18.056, 10582.984, 277.769, 52644.812 21/06/11,01:24:17,15,12,1, 11.9,1,1, 18.056, 10582.988, 277.747, 52644.868 21/06/11,01:24:17,16,12,1, 11.9,1,1, 18.056, 10582.970, 277.765, 52644.863 21/06/11,01:24:17,17,12,1, 11.9,1,1, 18.056, 10582.989, 277.806, 52645.000 21/06/11,01:24:17,18,12,1, 11.9,1,1, 18.056, 10582.990, 277.790, 52645.016 21/06/11,01:24:17,19,12,1, 11.9,1,1, 18.056, 10582.970, 277.785, 52644.977 21/06/11,01:24:18,00,12,1, 11.9,1,1, 18.056, 10582.969, 277.785, 52644.977 21/06/11,01:24:18,01,12,1, 11.9,1,1, 18.056, 10583.013, 277.797, 52644.859 21/06/11,01:24:18,02,12,1, 11.9,1,1, 18.056, 10582.972, 277.804, 52644.818 21/06/11,01:24:18,03,12,1, 11.9,1,1, 18.056, 10583.013, 277.806, 52644.864 21/06/11,01:24:18,04,12,1, 11.9,1,1, 18.056, 10583.010, 277.823, 52644.920 21/06/11,01:24:18,05,12,1, 11.9,1,1, 18.056, 10583.007, 277.825, 52644.944 21/06/11,01:24:18,06,12,1, 11.9,1,1, 18.056, 10582.996, 277.846, 52644.998 21/06/11,01:24:18,07,12,1, 11.9,1,1, 18.056, 10582.978, 277.833, 52644.999 21/06/11,01:24:18,08,12,1, 11.9,1,1, 18.056, 10583.023, 277.831, 52644.950 21/06/11,01:24:18,09,12,1, 11.9,1,1, 18.056, 10583.039, 277.882, 52644.910 21/06/11,01:24:18,10,12,1, 11.9,1,1, 18.056, 10583.015, 277.869, 52644.872 21/06/11,01:24:18,11,12,1, 11.9,1,1, 18.056, 10583.005, 277.847, 52644.871 21/06/11,01:24:18,12,12,1, 11.9,1,1, 18.056, 10583.030, 277.876, 52644.938 21/06/11,01:24:18,13,12,1, 11.9,1,1, 18.056, 10582.981, 277.878, 52645.033 21/06/11,01:24:18,14,12,1, 11.9,1,1, 18.056, 10583.036, 277.912, 52645.218 21/06/11,01:24:18,15,12,1, 11.9,1,1, 18.056, 10583.062, 277.927, 52645.021 21/06/11,01:24:18,16,12,1, 11.9,1,1, 18.056, 10583.054, 277.919, 52645.114 21/06/11,01:24:18,17,12,1, 11.9,1,1, 18.056, 10583.032, 277.875, 52644.891 21/06/11,01:24:18,18,12,1, 11.9,1,1, 18.056, 10583.035, 277.872, 52644.902 21/06/11,01:24:18,19,12,1, 11.9,1,1, 18.056, 10583.031, 277.905, 52644.924 21/06/11,01:24:19,00,12,1, 11.9,1,1, 18.054, 10583.028, 277.905, 52644.924 21/06/11,01:24:19,01,12,1, 11.9,1,1, 18.054, 10583.064, 277.901, 52644.996 21/06/11,01:24:19,02,12,1, 11.9,1,1, 18.054, 10583.060, 277.908, 52645.050 21/06/11,01:24:19,03,12,1, 11.9,1,1, 18.054, 10583.052, 277.893, 52645.095 21/06/11,01:24:19,04,12,1, 11.9,1,1, 18.054, 10583.043, 277.905, 52645.006 21/06/11,01:24:19,05,12,1, 11.9,1,1, 18.054, 10583.042, 277.894, 52644.993 21/06/11,01:24:19,06,12,1, 11.9,1,1, 18.054, 10583.066, 277.872, 52644.896 21/06/11,01:24:19,07,12,1, 11.9,1,1, 18.054, 10583.054, 277.878, 52644.934 21/06/11,01:24:19,08,12,1, 11.9,1,1, 18.054, 10583.069, 277.880, 52644.897 21/06/11,01:24:19,09,12,1, 11.9,1,1, 18.054, 10583.056, 277.898, 52644.980 21/06/11,01:24:19,10,12,1, 11.9,1,1, 18.054, 10583.044, 277.856, 52645.029 21/06/11,01:24:19,11,12,1, 11.9,1,1, 18.054, 10583.051, 277.889, 52645.089 21/06/11,01:24:19,12,12,1, 11.9,1,1, 18.054, 10583.051, 277.892, 52645.039 21/06/11,01:24:19,13,12,1, 11.9,1,1, 18.054, 10583.057, 277.899, 52644.998 21/06/11,01:24:19,14,12,1, 11.9,1,1, 18.054, 10583.063, 277.888, 52644.916 21/06/11,01:24:19,15,12,1, 11.9,1,1, 18.054, 10583.095, 277.876, 52644.906 21/06/11,01:24:19,16,12,1, 11.9,1,1, 18.054, 10583.076, 277.870, 52644.907 21/06/11,01:24:19,17,12,1, 11.9,1,1, 18.054, 10583.071, 277.875, 52644.984 21/06/11,01:24:19,18,12,1, 11.9,1,1, 18.054, 10583.079, 277.888, 52645.094 21/06/11,01:24:19,19,12,1, 11.9,1,1, 18.054, 10583.084, 277.863, 52645.107 21/06/11,01:24:20,00,12,1, 11.9,1,1, 18.056, 10583.078, 277.863, 52645.107 21/06/11,01:24:20,01,12,1, 11.9,1,1, 18.056, 10583.087, 277.900, 52645.016 21/06/11,01:24:20,02,12,1, 11.9,1,1, 18.056, 10583.109, 277.872, 52645.001 21/06/11,01:24:20,03,12,1, 11.9,1,1, 18.056, 10583.098, 277.865, 52644.909 21/06/11,01:24:20,04,12,1, 11.9,1,1, 18.056, 10583.091, 277.852, 52644.935 21/06/11,01:24:20,05,12,1, 11.9,1,1, 18.056, 10583.102, 277.867, 52644.977 21/06/11,01:24:20,06,12,1, 11.9,1,1, 18.056, 10583.093, 277.845, 52645.032 21/06/11,01:24:20,07,12,1, 11.9,1,1, 18.056, 10583.111, 277.873, 52645.099 21/06/11,01:24:20,08,12,1, 11.9,1,1, 18.056, 10583.097, 277.870, 52645.123 21/06/11,01:24:20,09,12,1, 11.9,1,1, 18.056, 10583.124, 277.845, 52645.029 21/06/11,01:24:20,10,12,1, 11.9,1,1, 18.056, 10583.106, 277.847, 52644.989 21/06/11,01:24:20,11,12,1, 11.9,1,1, 18.056, 10583.099, 277.803, 52644.934 21/06/11,01:24:20,12,12,1, 11.9,1,1, 18.056, 10583.092, 277.836, 52644.951 21/06/11,01:24:20,13,12,1, 11.9,1,1, 18.056, 10583.081, 277.821, 52644.919 21/06/11,01:24:20,14,12,1, 11.9,1,1, 18.056, 10583.090, 277.815, 52644.997 21/06/11,01:24:20,15,12,1, 11.9,1,1, 18.056, 10583.065, 277.856, 52645.035 21/06/11,01:24:20,16,12,1, 11.9,1,1, 18.056, 10583.096, 277.837, 52645.137 21/06/11,01:24:20,17,12,1, 11.9,1,1, 18.056, 10583.100, 277.837, 52645.099 21/06/11,01:24:20,18,12,1, 11.9,1,1, 18.056, 10583.076, 277.828, 52644.971 21/06/11,01:24:20,19,12,1, 11.9,1,1, 18.056, 10583.056, 277.804, 52644.948 21/06/11,01:24:21,00,12,1, 11.9,1,1, 18.056, 10583.053, 277.804, 52644.948 21/06/11,01:24:21,01,12,1, 11.9,1,1, 18.056, 10583.079, 277.776, 52644.937 21/06/11,01:24:21,02,12,1, 11.9,1,1, 18.056, 10583.075, 277.765, 52645.011 21/06/11,01:24:21,03,12,1, 11.9,1,1, 18.056, 10583.086, 277.776, 52645.081 21/06/11,01:24:21,04,12,1, 11.9,1,1, 18.056, 10583.087, 277.751, 52645.079 21/06/11,01:24:21,05,12,1, 11.9,1,1, 18.056, 10583.066, 277.791, 52645.081 21/06/11,01:24:21,06,12,1, 11.9,1,1, 18.056, 10583.075, 277.779, 52645.028 21/06/11,01:24:21,07,12,1, 11.9,1,1, 18.056, 10583.095, 277.788, 52644.993 21/06/11,01:24:21,08,12,1, 11.9,1,1, 18.056, 10583.105, 277.797, 52644.998 21/06/11,01:24:21,09,12,1, 11.9,1,1, 18.056, 10583.119, 277.778, 52644.964 21/06/11,01:24:21,10,12,1, 11.9,1,1, 18.056, 10583.123, 277.788, 52645.035 21/06/11,01:24:21,11,12,1, 11.9,1,1, 18.056, 10583.110, 277.791, 52645.091 21/06/11,01:24:21,12,12,1, 11.9,1,1, 18.056, 10583.100, 277.807, 52645.155 21/06/11,01:24:21,13,12,1, 11.9,1,1, 18.056, 10583.126, 277.825, 52645.114 21/06/11,01:24:21,14,12,1, 11.9,1,1, 18.056, 10583.114, 277.779, 52645.040 21/06/11,01:24:21,15,12,1, 11.9,1,1, 18.056, 10583.140, 277.804, 52645.033 21/06/11,01:24:21,16,12,1, 11.9,1,1, 18.056, 10583.118, 277.767, 52644.956 21/06/11,01:24:21,17,12,1, 11.9,1,1, 18.056, 10583.138, 277.789, 52644.912 21/06/11,01:24:21,18,12,1, 11.9,1,1, 18.056, 10583.137, 277.802, 52644.981 21/06/11,01:24:21,19,12,1, 11.9,1,1, 18.056, 10583.130, 277.772, 52645.058 21/06/11,01:24:22,00,12,1, 11.9,1,1, 18.056, 10583.128, 277.772, 52645.058 21/06/11,01:24:22,01,12,1, 11.9,1,1, 18.056, 10583.125, 277.825, 52645.101 21/06/11,01:24:22,02,12,1, 11.9,1,1, 18.056, 10583.124, 277.796, 52645.082 21/06/11,01:24:22,03,12,1, 11.9,1,1, 18.056, 10583.140, 277.821, 52645.035 21/06/11,01:24:22,04,12,1, 11.9,1,1, 18.056, 10583.134, 277.755, 52644.968 21/06/11,01:24:22,05,12,1, 11.9,1,1, 18.056, 10583.133, 277.772, 52645.004 21/06/11,01:24:22,06,12,1, 11.9,1,1, 18.056, 10583.105, 277.796, 52645.029 21/06/11,01:24:22,07,12,1, 11.9,1,1, 18.056, 10583.126, 277.768, 52645.073 21/06/11,01:24:22,08,12,1, 11.9,1,1, 18.056, 10583.151, 277.813, 52645.146 21/06/11,01:24:22,09,12,1, 11.9,1,1, 18.056, 10583.120, 277.813, 52645.131 21/06/11,01:24:22,10,12,1, 11.9,1,1, 18.056, 10583.134, 277.819, 52645.118 21/06/11,01:24:22,11,12,1, 11.9,1,1, 18.056, 10583.122, 277.777, 52645.023 21/06/11,01:24:22,12,12,1, 11.9,1,1, 18.056, 10583.113, 277.782, 52644.953 21/06/11,01:24:22,13,12,1, 11.9,1,1, 18.056, 10583.152, 277.808, 52644.998 21/06/11,01:24:22,14,12,1, 11.9,1,1, 18.056, 10583.139, 277.795, 52644.971 21/06/11,01:24:22,15,12,1, 11.9,1,1, 18.056, 10583.159, 277.803, 52645.075 21/06/11,01:24:22,16,12,1, 11.9,1,1, 18.056, 10583.135, 277.812, 52645.105 21/06/11,01:24:22,17,12,1, 11.9,1,1, 18.056, 10583.124, 277.779, 52645.172 21/06/11,01:24:22,18,12,1, 11.9,1,1, 18.056, 10583.137, 277.835, 52645.144 21/06/11,01:24:22,19,12,1, 11.9,1,1, 18.056, 10583.122, 277.829, 52645.091 21/06/11,01:24:23,00,12,1, 11.8,1,1, 18.057, 10583.119, 277.829, 52645.091 21/06/11,01:24:23,01,12,1, 11.8,1,1, 18.057, 10583.112, 277.798, 52644.973 21/06/11,01:24:23,02,12,1, 11.8,1,1, 18.057, 10583.143, 277.809, 52644.930 21/06/11,01:24:23,03,12,1, 11.8,1,1, 18.057, 10583.135, 277.835, 52645.020 21/06/11,01:24:23,04,12,1, 11.8,1,1, 18.057, 10583.144, 277.858, 52645.120 21/06/11,01:24:23,05,12,1, 11.8,1,1, 18.057, 10583.174, 277.846, 52644.950 21/06/11,01:24:23,06,12,1, 11.8,1,1, 18.057, 10583.100, 277.848, 52645.051 21/06/11,01:24:23,07,12,1, 11.8,1,1, 18.057, 10583.138, 277.845, 52645.105 21/06/11,01:24:23,08,12,1, 11.8,1,1, 18.057, 10583.148, 277.860, 52645.028 21/06/11,01:24:23,09,12,1, 11.8,1,1, 18.057, 10583.152, 277.876, 52644.955 21/06/11,01:24:23,10,12,1, 11.8,1,1, 18.057, 10583.144, 277.865, 52645.006 21/06/11,01:24:23,11,12,1, 11.8,1,1, 18.057, 10583.139, 277.887, 52645.029 21/06/11,01:24:23,12,12,1, 11.8,1,1, 18.057, 10583.114, 277.870, 52645.068 21/06/11,01:24:23,13,12,1, 11.8,1,1, 18.057, 10583.144, 277.903, 52645.120 21/06/11,01:24:23,14,12,1, 11.8,1,1, 18.057, 10583.118, 277.910, 52645.168 21/06/11,01:24:23,15,12,1, 11.8,1,1, 18.057, 10583.119, 277.885, 52645.130 21/06/11,01:24:23,16,12,1, 11.8,1,1, 18.057, 10583.131, 277.924, 52645.097 21/06/11,01:24:23,17,12,1, 11.8,1,1, 18.057, 10583.134, 277.870, 52644.974 21/06/11,01:24:23,18,12,1, 11.8,1,1, 18.057, 10583.140, 277.915, 52644.985 21/06/11,01:24:23,19,12,1, 11.8,1,1, 18.057, 10583.150, 277.889, 52645.024 21/06/11,01:24:24,00,12,1, 11.8,1,1, 18.056, 10583.144, 277.889, 52645.024 21/06/11,01:24:24,01,12,1, 11.8,1,1, 18.056, 10583.133, 277.921, 52645.100 21/06/11,01:24:24,02,12,1, 11.8,1,1, 18.056, 10583.137, 277.947, 52645.156 21/06/11,01:24:24,03,12,1, 11.8,1,1, 18.056, 10583.120, 277.929, 52645.132 21/06/11,01:24:24,04,12,1, 11.8,1,1, 18.056, 10583.128, 277.921, 52645.068 21/06/11,01:24:24,05,12,1, 11.8,1,1, 18.056, 10583.142, 277.921, 52644.989 21/06/11,01:24:24,06,12,1, 11.8,1,1, 18.056, 10583.152, 277.949, 52644.999 21/06/11,01:24:24,07,12,1, 11.8,1,1, 18.056, 10583.158, 277.905, 52644.973 21/06/11,01:24:24,08,12,1, 11.8,1,1, 18.056, 10583.151, 277.950, 52645.086 21/06/11,01:24:24,09,12,1, 11.8,1,1, 18.056, 10583.147, 277.976, 52645.107 21/06/11,01:24:24,10,12,1, 11.8,1,1, 18.056, 10583.168, 277.991, 52645.147 21/06/11,01:24:24,11,12,1, 11.8,1,1, 18.056, 10583.153, 278.016, 52645.195 21/06/11,01:24:24,12,12,1, 11.8,1,1, 18.056, 10583.129, 278.014, 52645.156 21/06/11,01:24:24,13,12,1, 11.8,1,1, 18.056, 10583.150, 278.031, 52645.062 21/06/11,01:24:24,14,12,1, 11.8,1,1, 18.056, 10583.104, 278.028, 52645.044 21/06/11,01:24:24,15,12,1, 11.8,1,1, 18.056, 10583.136, 278.028, 52645.017 21/06/11,01:24:24,16,12,1, 11.8,1,1, 18.056, 10583.152, 278.007, 52645.031 21/06/11,01:24:24,17,12,1, 11.8,1,1, 18.056, 10583.128, 278.042, 52645.118 21/06/11,01:24:24,18,12,1, 11.8,1,1, 18.056, 10583.129, 278.046, 52645.174 21/06/11,01:24:24,19,12,1, 11.8,1,1, 18.056, 10583.136, 278.060, 52645.189 21/06/11,01:24:25,00,12,1, 11.9,1,1, 18.060, 10583.128, 278.060, 52645.189 21/06/11,01:24:25,01,12,1, 11.9,1,1, 18.060, 10583.151, 278.053, 52645.082 21/06/11,01:24:25,02,12,1, 11.9,1,1, 18.060, 10583.142, 278.083, 52644.991 21/06/11,01:24:25,03,12,1, 11.9,1,1, 18.060, 10583.157, 278.071, 52645.000 21/06/11,01:24:25,04,12,1, 11.9,1,1, 18.060, 10583.165, 278.056, 52645.059 21/06/11,01:24:25,05,12,1, 11.9,1,1, 18.060, 10583.139, 278.083, 52645.093 21/06/11,01:24:25,06,12,1, 11.9,1,1, 18.060, 10583.156, 278.059, 52645.152 21/06/11,01:24:25,07,12,1, 11.9,1,1, 18.060, 10583.161, 278.110, 52645.219 21/06/11,01:24:25,08,12,1, 11.9,1,1, 18.060, 10583.138, 278.104, 52645.223 21/06/11,01:24:25,09,12,1, 11.9,1,1, 18.060, 10583.161, 278.111, 52645.128 21/06/11,01:24:25,10,12,1, 11.9,1,1, 18.060, 10583.154, 278.108, 52645.094 21/06/11,01:24:25,11,12,1, 11.9,1,1, 18.060, 10583.148, 278.112, 52645.037 21/06/11,01:24:25,12,12,1, 11.9,1,1, 18.060, 10583.162, 278.124, 52645.057 21/06/11,01:24:25,13,12,1, 11.9,1,1, 18.060, 10583.168, 278.142, 52645.083 21/06/11,01:24:25,14,12,1, 11.9,1,1, 18.060, 10583.181, 278.142, 52645.161 21/06/11,01:24:25,15,12,1, 11.9,1,1, 18.060, 10583.186, 278.147, 52645.216 21/06/11,01:24:25,16,12,1, 11.9,1,1, 18.060, 10583.196, 278.142, 52645.201 21/06/11,01:24:25,17,12,1, 11.9,1,1, 18.060, 10583.181, 278.191, 52645.164 21/06/11,01:24:25,18,12,1, 11.9,1,1, 18.060, 10583.190, 278.137, 52645.059 21/06/11,01:24:25,19,12,1, 11.9,1,1, 18.060, 10583.187, 278.178, 52645.053 21/06/11,01:24:26,00,12,1, 11.9,1,1, 18.055, 10583.186, 278.178, 52645.053 21/06/11,01:24:26,01,12,1, 11.9,1,1, 18.055, 10583.215, 278.151, 52645.086 21/06/11,01:24:26,02,12,1, 11.9,1,1, 18.055, 10583.184, 278.183, 52645.195 21/06/11,01:24:26,03,12,1, 11.9,1,1, 18.055, 10583.189, 278.209, 52645.228 21/06/11,01:24:26,04,12,1, 11.9,1,1, 18.055, 10583.204, 278.184, 52645.206 21/06/11,01:24:26,05,12,1, 11.9,1,1, 18.055, 10583.232, 278.205, 52645.218 21/06/11,01:24:26,06,12,1, 11.9,1,1, 18.055, 10583.200, 278.170, 52645.120 21/06/11,01:24:26,07,12,1, 11.9,1,1, 18.055, 10583.229, 278.228, 52645.100 21/06/11,01:24:26,08,12,1, 11.9,1,1, 18.055, 10583.212, 278.198, 52645.084 21/06/11,01:24:26,09,12,1, 11.9,1,1, 18.055, 10583.225, 278.202, 52645.080 21/06/11,01:24:26,10,12,1, 11.9,1,1, 18.055, 10583.229, 278.271, 52645.183 21/06/11,01:24:26,11,12,1, 11.9,1,1, 18.055, 10583.261, 278.221, 52645.215 21/06/11,01:24:26,12,12,1, 11.9,1,1, 18.055, 10583.249, 278.249, 52645.199 21/06/11,01:24:26,13,12,1, 11.9,1,1, 18.055, 10583.246, 278.278, 52645.193 21/06/11,01:24:26,14,12,1, 11.9,1,1, 18.055, 10583.260, 278.245, 52645.166 21/06/11,01:24:26,15,12,1, 11.9,1,1, 18.055, 10583.289, 278.239, 52645.083 21/06/11,01:24:26,16,12,1, 11.9,1,1, 18.055, 10583.280, 278.279, 52645.050 21/06/11,01:24:26,17,12,1, 11.9,1,1, 18.055, 10583.297, 278.244, 52645.121 21/06/11,01:24:26,18,12,1, 11.9,1,1, 18.055, 10583.299, 278.281, 52645.223 21/06/11,01:24:26,19,12,1, 11.9,1,1, 18.055, 10583.282, 278.274, 52645.222 21/06/11,01:24:27,00,12,1, 11.9,1,1, 18.058, 10583.278, 278.274, 52645.222 21/06/11,01:24:27,01,12,1, 11.9,1,1, 18.058, 10583.294, 278.288, 52645.212 21/06/11,01:24:27,02,12,1, 11.9,1,1, 18.058, 10583.300, 278.309, 52645.139 21/06/11,01:24:27,03,12,1, 11.9,1,1, 18.058, 10583.308, 278.312, 52645.121 21/06/11,01:24:27,04,12,1, 11.9,1,1, 18.058, 10583.315, 278.304, 52645.099 21/06/11,01:24:27,05,12,1, 11.9,1,1, 18.058, 10583.324, 278.337, 52645.133 21/06/11,01:24:27,06,12,1, 11.9,1,1, 18.058, 10583.349, 278.354, 52645.239 21/06/11,01:24:27,07,12,1, 11.9,1,1, 18.058, 10583.352, 278.346, 52645.261 21/06/11,01:24:27,08,12,1, 11.9,1,1, 18.058, 10583.347, 278.349, 52645.294 21/06/11,01:24:27,09,12,1, 11.9,1,1, 18.058, 10583.344, 278.350, 52645.228 21/06/11,01:24:27,10,12,1, 11.9,1,1, 18.058, 10583.341, 278.329, 52645.162 21/06/11,01:24:27,11,12,1, 11.9,1,1, 18.058, 10583.361, 278.318, 52645.108 21/06/11,01:24:27,12,12,1, 11.9,1,1, 18.058, 10583.351, 278.302, 52645.058 21/06/11,01:24:27,13,12,1, 11.9,1,1, 18.058, 10583.392, 278.326, 52645.157 21/06/11,01:24:27,14,12,1, 11.9,1,1, 18.058, 10583.382, 278.333, 52645.191 21/06/11,01:24:27,15,12,1, 11.9,1,1, 18.058, 10583.379, 278.320, 52645.244 21/06/11,01:24:27,16,12,1, 11.9,1,1, 18.058, 10583.373, 278.376, 52645.281 21/06/11,01:24:27,17,12,1, 11.9,1,1, 18.058, 10583.381, 278.327, 52645.242 21/06/11,01:24:27,18,12,1, 11.9,1,1, 18.058, 10583.374, 278.355, 52645.175 21/06/11,01:24:27,19,12,1, 11.9,1,1, 18.058, 10583.389, 278.352, 52645.113 21/06/11,01:24:28,00,12,1, 11.9,1,1, 18.057, 10583.386, 278.352, 52645.113 21/06/11,01:24:28,01,12,1, 11.9,1,1, 18.057, 10583.443, 278.355, 52645.131 21/06/11,01:24:28,02,12,1, 11.9,1,1, 18.057, 10583.413, 278.391, 52645.198 21/06/11,01:24:28,03,12,1, 11.9,1,1, 18.057, 10583.427, 278.385, 52645.214 21/06/11,01:24:28,04,12,1, 11.9,1,1, 18.057, 10583.417, 278.440, 52645.239 21/06/11,01:24:28,05,12,1, 11.9,1,1, 18.057, 10583.404, 278.411, 52645.218 21/06/11,01:24:28,06,12,1, 11.9,1,1, 18.057, 10583.414, 278.394, 52645.161 21/06/11,01:24:28,07,12,1, 11.9,1,1, 18.057, 10583.456, 278.417, 52645.105 21/06/11,01:24:28,08,12,1, 11.9,1,1, 18.057, 10583.431, 278.418, 52645.098 21/06/11,01:24:28,09,12,1, 11.9,1,1, 18.057, 10583.482, 278.416, 52645.096 21/06/11,01:24:28,10,12,1, 11.9,1,1, 18.057, 10583.473, 278.440, 52645.177 21/06/11,01:24:28,11,12,1, 11.9,1,1, 18.057, 10583.461, 278.429, 52645.237 21/06/11,01:24:28,12,12,1, 11.9,1,1, 18.057, 10583.474, 278.483, 52645.286 21/06/11,01:24:28,13,12,1, 11.9,1,1, 18.057, 10583.457, 278.450, 52645.270 21/06/11,01:24:28,14,12,1, 11.9,1,1, 18.057, 10583.485, 278.443, 52645.198 21/06/11,01:24:28,15,12,1, 11.9,1,1, 18.057, 10583.479, 278.466, 52645.187 21/06/11,01:24:28,16,12,1, 11.9,1,1, 18.057, 10583.484, 278.433, 52645.114 21/06/11,01:24:28,17,12,1, 11.9,1,1, 18.057, 10583.514, 278.458, 52645.126 21/06/11,01:24:28,18,12,1, 11.9,1,1, 18.057, 10583.510, 278.448, 52645.162 21/06/11,01:24:28,19,12,1, 11.9,1,1, 18.057, 10583.492, 278.461, 52645.238 21/06/11,01:24:29,00,12,1, 11.9,1,1, 18.055, 10583.487, 278.461, 52645.238 21/06/11,01:24:29,01,12,1, 11.9,1,1, 18.055, 10583.496, 278.462, 52645.310 21/06/11,01:24:29,02,12,1, 11.9,1,1, 18.055, 10583.483, 278.486, 52645.232 21/06/11,01:24:29,03,12,1, 11.9,1,1, 18.055, 10583.482, 278.470, 52645.181 21/06/11,01:24:29,04,12,1, 11.9,1,1, 18.055, 10583.516, 278.438, 52645.085 21/06/11,01:24:29,05,12,1, 11.9,1,1, 18.055, 10583.520, 278.489, 52645.124 21/06/11,01:24:29,06,12,1, 11.9,1,1, 18.055, 10583.493, 278.489, 52645.125 21/06/11,01:24:29,07,12,1, 11.9,1,1, 18.055, 10583.517, 278.505, 52645.232 21/06/11,01:24:29,08,12,1, 11.9,1,1, 18.055, 10583.532, 278.514, 52645.345 21/06/11,01:24:29,09,12,1, 11.9,1,1, 18.055, 10583.509, 278.500, 52645.335 21/06/11,01:24:29,10,12,1, 11.9,1,1, 18.055, 10583.544, 278.505, 52645.273 21/06/11,01:24:29,11,12,1, 11.9,1,1, 18.055, 10583.486, 278.479, 52645.219 21/06/11,01:24:29,12,12,1, 11.9,1,1, 18.055, 10583.536, 278.483, 52645.189 21/06/11,01:24:29,13,12,1, 11.9,1,1, 18.055, 10583.529, 278.534, 52645.198 21/06/11,01:24:29,14,12,1, 11.9,1,1, 18.055, 10583.531, 278.522, 52645.234 21/06/11,01:24:29,15,12,1, 11.9,1,1, 18.055, 10583.554, 278.525, 52645.284 21/06/11,01:24:29,16,12,1, 11.9,1,1, 18.055, 10583.568, 278.567, 52645.358 21/06/11,01:24:29,17,12,1, 11.9,1,1, 18.055, 10583.537, 278.541, 52645.293 21/06/11,01:24:29,18,12,1, 11.9,1,1, 18.055, 10583.560, 278.569, 52645.298 21/06/11,01:24:29,19,12,1, 11.9,1,1, 18.055, 10583.538, 278.545, 52645.268 21/06/11,01:24:30,00,12,1, 11.9,1,1, 18.057, 10583.537, 278.545, 52645.268 21/06/11,01:24:30,01,12,1, 11.9,1,1, 18.057, 10583.581, 278.549, 52645.130 21/06/11,01:24:30,02,12,1, 11.9,1,1, 18.057, 10583.585, 278.531, 52645.209 21/06/11,01:24:30,03,12,1, 11.9,1,1, 18.057, 10583.564, 278.536, 52645.212 21/06/11,01:24:30,04,12,1, 11.9,1,1, 18.057, 10583.578, 278.545, 52645.281 21/06/11,01:24:30,05,12,1, 11.9,1,1, 18.057, 10583.572, 278.558, 52645.320 21/06/11,01:24:30,06,12,1, 11.9,1,1, 18.057, 10583.561, 278.555, 52645.366 21/06/11,01:24:30,07,12,1, 11.9,1,1, 18.057, 10583.562, 278.555, 52645.290 21/06/11,01:24:30,08,12,1, 11.9,1,1, 18.057, 10583.562, 278.552, 52645.233 21/06/11,01:24:30,09,12,1, 11.9,1,1, 18.057, 10583.563, 278.543, 52645.177 21/06/11,01:24:30,10,12,1, 11.9,1,1, 18.057, 10583.595, 278.542, 52645.170 21/06/11,01:24:30,11,12,1, 11.9,1,1, 18.057, 10583.594, 278.576, 52645.239 21/06/11,01:24:30,12,12,1, 11.9,1,1, 18.057, 10583.583, 278.560, 52645.338 21/06/11,01:24:30,13,12,1, 11.9,1,1, 18.057, 10583.576, 278.551, 52645.357 21/06/11,01:24:30,14,12,1, 11.9,1,1, 18.057, 10583.576, 278.564, 52645.402 21/06/11,01:24:30,15,12,1, 11.9,1,1, 18.057, 10583.593, 278.547, 52645.300 21/06/11,01:24:30,16,12,1, 11.9,1,1, 18.057, 10583.576, 278.560, 52645.314 21/06/11,01:24:30,17,12,1, 11.9,1,1, 18.057, 10583.587, 278.536, 52645.197 21/06/11,01:24:30,18,12,1, 11.9,1,1, 18.057, 10583.615, 278.554, 52645.254 21/06/11,01:24:30,19,12,1, 11.9,1,1, 18.057, 10583.587, 278.574, 52645.243 21/06/11,01:24:31,00,11,1, 11.9,1,1, 18.057, 10583.587, 278.574, 52645.243 21/06/11,01:24:31,01,11,1, 11.9,1,1, 18.057, 10583.598, 278.538, 52645.340 21/06/11,01:24:31,02,11,1, 11.9,1,1, 18.057, 10583.582, 278.573, 52645.378 21/06/11,01:24:31,03,11,1, 11.9,1,1, 18.057, 10583.592, 278.551, 52645.325 21/06/11,01:24:31,04,11,1, 11.9,1,1, 18.057, 10583.585, 278.544, 52645.327 21/06/11,01:24:31,05,11,1, 11.9,1,1, 18.057, 10583.606, 278.532, 52645.210 21/06/11,01:24:31,06,11,1, 11.9,1,1, 18.057, 10583.623, 278.541, 52645.261 21/06/11,01:24:31,07,11,1, 11.9,1,1, 18.057, 10583.616, 278.526, 52645.238 21/06/11,01:24:31,08,11,1, 11.9,1,1, 18.057, 10583.628, 278.521, 52645.302 21/06/11,01:24:31,09,11,1, 11.9,1,1, 18.057, 10583.609, 278.540, 52645.350 21/06/11,01:24:31,10,11,1, 11.9,1,1, 18.057, 10583.616, 278.554, 52645.418 21/06/11,01:24:31,11,11,1, 11.9,1,1, 18.057, 10583.609, 278.516, 52645.365 21/06/11,01:24:31,12,11,1, 11.9,1,1, 18.057, 10583.631, 278.538, 52645.382 21/06/11,01:24:31,13,11,1, 11.9,1,1, 18.057, 10583.638, 278.509, 52645.270 21/06/11,01:24:31,14,11,1, 11.9,1,1, 18.057, 10583.659, 278.532, 52645.211 21/06/11,01:24:31,15,11,1, 11.9,1,1, 18.057, 10583.657, 278.519, 52645.258 21/06/11,01:24:31,16,11,1, 11.9,1,1, 18.057, 10583.666, 278.516, 52645.297 21/06/11,01:24:31,17,11,1, 11.9,1,1, 18.057, 10583.654, 278.544, 52645.397 21/06/11,01:24:31,18,11,1, 11.9,1,1, 18.057, 10583.665, 278.534, 52645.399 21/06/11,01:24:31,19,11,1, 11.9,1,1, 18.057, 10583.658, 278.536, 52645.430 21/06/11,01:24:32,00,11,1, 11.9,1,1, 18.056, 10583.653, 278.536, 52645.430 21/06/11,01:24:32,01,11,1, 11.9,1,1, 18.056, 10583.659, 278.528, 52645.251 21/06/11,01:24:32,02,11,1, 11.9,1,1, 18.056, 10583.684, 278.553, 52645.262 21/06/11,01:24:32,03,11,1, 11.9,1,1, 18.056, 10583.657, 278.547, 52645.283 21/06/11,01:24:32,04,11,1, 11.9,1,1, 18.056, 10583.688, 278.535, 52645.298 21/06/11,01:24:32,05,11,1, 11.9,1,1, 18.056, 10583.695, 278.561, 52645.412 21/06/11,01:24:32,06,11,1, 11.9,1,1, 18.056, 10583.671, 278.532, 52645.427 21/06/11,01:24:32,07,11,1, 11.9,1,1, 18.056, 10583.662, 278.565, 52645.475 21/06/11,01:24:32,08,11,1, 11.9,1,1, 18.056, 10583.688, 278.541, 52645.420 21/06/11,01:24:32,09,11,1, 11.9,1,1, 18.056, 10583.681, 278.523, 52645.277 21/06/11,01:24:32,10,11,1, 11.9,1,1, 18.056, 10583.679, 278.530, 52645.256 21/06/11,01:24:32,11,11,1, 11.9,1,1, 18.056, 10583.667, 278.525, 52645.235 21/06/11,01:24:32,12,11,1, 11.9,1,1, 18.056, 10583.685, 278.522, 52645.280 21/06/11,01:24:32,13,11,1, 11.9,1,1, 18.056, 10583.683, 278.518, 52645.324 21/06/11,01:24:32,14,11,1, 11.9,1,1, 18.056, 10583.665, 278.508, 52645.415 21/06/11,01:24:32,15,11,1, 11.9,1,1, 18.056, 10583.671, 278.541, 52645.408 21/06/11,01:24:32,16,11,1, 11.9,1,1, 18.056, 10583.694, 278.535, 52645.401 21/06/11,01:24:32,17,11,1, 11.9,1,1, 18.056, 10583.693, 278.482, 52645.298 21/06/11,01:24:32,18,11,1, 11.9,1,1, 18.056, 10583.719, 278.513, 52645.295 21/06/11,01:24:32,19,11,1, 11.9,1,1, 18.056, 10583.712, 278.511, 52645.236 21/06/11,01:24:33,00,11,1, 11.9,1,1, 18.055, 10583.712, 278.511, 52645.236 21/06/11,01:24:33,01,11,1, 11.9,1,1, 18.055, 10583.691, 278.535, 52645.353 21/06/11,01:24:33,02,11,1, 11.9,1,1, 18.055, 10583.696, 278.521, 52645.415 21/06/11,01:24:33,03,11,1, 11.9,1,1, 18.055, 10583.720, 278.529, 52645.424 21/06/11,01:24:33,04,11,1, 11.9,1,1, 18.055, 10583.734, 278.534, 52645.451 21/06/11,01:24:33,05,11,1, 11.9,1,1, 18.055, 10583.706, 278.487, 52645.354 21/06/11,01:24:33,06,11,1, 11.9,1,1, 18.055, 10583.722, 278.531, 52645.313 21/06/11,01:24:33,07,11,1, 11.9,1,1, 18.055, 10583.727, 278.505, 52645.257 21/06/11,01:24:33,08,11,1, 11.9,1,1, 18.055, 10583.755, 278.514, 52645.324 21/06/11,01:24:33,09,11,1, 11.9,1,1, 18.055, 10583.766, 278.502, 52645.354 21/06/11,01:24:33,10,11,1, 11.9,1,1, 18.055, 10583.754, 278.521, 52645.427 21/06/11,01:24:33,11,11,1, 11.9,1,1, 18.055, 10583.764, 278.533, 52645.448 21/06/11,01:24:33,12,11,1, 11.9,1,1, 18.055, 10583.771, 278.532, 52645.428 21/06/11,01:24:33,13,11,1, 11.9,1,1, 18.055, 10583.752, 278.506, 52645.405 21/06/11,01:24:33,14,11,1, 11.9,1,1, 18.055, 10583.748, 278.515, 52645.327 21/06/11,01:24:33,15,11,1, 11.9,1,1, 18.055, 10583.748, 278.513, 52645.284 21/06/11,01:24:33,16,11,1, 11.9,1,1, 18.055, 10583.747, 278.498, 52645.301 21/06/11,01:24:33,17,11,1, 11.9,1,1, 18.055, 10583.758, 278.513, 52645.332 21/06/11,01:24:33,18,11,1, 11.9,1,1, 18.055, 10583.759, 278.521, 52645.425 21/06/11,01:24:33,19,11,1, 11.9,1,1, 18.055, 10583.746, 278.521, 52645.428 21/06/11,01:24:34,00,12,1, 11.9,1,1, 18.055, 10583.745, 278.521, 52645.428 21/06/11,01:24:34,01,12,1, 11.9,1,1, 18.055, 10583.746, 278.497, 52645.388 21/06/11,01:24:34,02,12,1, 11.9,1,1, 18.055, 10583.757, 278.513, 52645.327 21/06/11,01:24:34,03,12,1, 11.9,1,1, 18.055, 10583.755, 278.472, 52645.298 21/06/11,01:24:34,04,12,1, 11.9,1,1, 18.055, 10583.777, 278.508, 52645.302 21/06/11,01:24:34,05,12,1, 11.9,1,1, 18.055, 10583.773, 278.508, 52645.361 21/06/11,01:24:34,06,12,1, 11.9,1,1, 18.055, 10583.755, 278.515, 52645.399 21/06/11,01:24:34,07,12,1, 11.9,1,1, 18.055, 10583.779, 278.527, 52645.475 21/06/11,01:24:34,08,12,1, 11.9,1,1, 18.055, 10583.756, 278.508, 52645.455 21/06/11,01:24:34,09,12,1, 11.9,1,1, 18.055, 10583.771, 278.508, 52645.407 21/06/11,01:24:34,10,12,1, 11.9,1,1, 18.055, 10583.773, 278.510, 52645.381 21/06/11,01:24:34,11,12,1, 11.9,1,1, 18.055, 10583.767, 278.488, 52645.321 21/06/11,01:24:34,12,12,1, 11.9,1,1, 18.055, 10583.790, 278.511, 52645.350 21/06/11,01:24:34,13,12,1, 11.9,1,1, 18.055, 10583.755, 278.495, 52645.358 21/06/11,01:24:34,14,12,1, 11.9,1,1, 18.055, 10583.772, 278.535, 52645.411 21/06/11,01:24:34,15,12,1, 11.9,1,1, 18.055, 10583.775, 278.523, 52645.487 21/06/11,01:24:34,16,12,1, 11.9,1,1, 18.055, 10583.754, 278.514, 52645.484 21/06/11,01:24:34,17,12,1, 11.9,1,1, 18.055, 10583.795, 278.554, 52645.470 21/06/11,01:24:34,18,12,1, 11.9,1,1, 18.055, 10583.773, 278.513, 52645.439 21/06/11,01:24:34,19,12,1, 11.9,1,1, 18.055, 10583.784, 278.535, 52645.343 21/06/11,01:24:35,00,11,1, 11.9,1,1, 18.054, 10583.779, 278.535, 52645.343 21/06/11,01:24:35,01,11,1, 11.9,1,1, 18.054, 10583.768, 278.502, 52645.351 21/06/11,01:24:35,02,11,1, 11.9,1,1, 18.054, 10583.773, 278.504, 52645.408 21/06/11,01:24:35,03,11,1, 11.9,1,1, 18.054, 10583.769, 278.519, 52645.499 21/06/11,01:24:35,04,11,1, 11.9,1,1, 18.054, 10583.771, 278.492, 52645.488 21/06/11,01:24:35,05,11,1, 11.9,1,1, 18.054, 10583.793, 278.529, 52645.499 21/06/11,01:24:35,06,11,1, 11.9,1,1, 18.054, 10583.781, 278.503, 52645.440 21/06/11,01:24:35,07,11,1, 11.9,1,1, 18.054, 10583.788, 278.531, 52645.419 21/06/11,01:24:35,08,11,1, 11.9,1,1, 18.054, 10583.785, 278.520, 52645.371 21/06/11,01:24:35,09,11,1, 11.9,1,1, 18.054, 10583.772, 278.510, 52645.398 21/06/11,01:24:35,10,11,1, 11.9,1,1, 18.054, 10583.780, 278.551, 52645.471 21/06/11,01:24:35,11,11,1, 11.9,1,1, 18.054, 10583.791, 278.526, 52645.520 21/06/11,01:24:35,12,11,1, 11.9,1,1, 18.054, 10583.762, 278.527, 52645.523 21/06/11,01:24:35,13,11,1, 11.9,1,1, 18.054, 10583.780, 278.555, 52645.553 21/06/11,01:24:35,14,11,1, 11.9,1,1, 18.054, 10583.759, 278.500, 52645.479 21/06/11,01:24:35,15,11,1, 11.9,1,1, 18.054, 10583.763, 278.516, 52645.439 21/06/11,01:24:35,16,11,1, 11.9,1,1, 18.054, 10583.779, 278.500, 52645.426 21/06/11,01:24:35,17,11,1, 11.9,1,1, 18.054, 10583.747, 278.476, 52645.394 21/06/11,01:24:35,18,11,1, 11.9,1,1, 18.054, 10583.760, 278.503, 52645.462 21/06/11,01:24:35,19,11,1, 11.9,1,1, 18.054, 10583.731, 278.484, 52645.523 21/06/11,01:24:36,00,11,1, 11.9,1,1, 18.054, 10583.729, 278.484, 52645.523 21/06/11,01:24:36,01,11,1, 11.9,1,1, 18.054, 10583.745, 278.511, 52645.601 21/06/11,01:24:36,02,11,1, 11.9,1,1, 18.054, 10583.733, 278.500, 52645.516 21/06/11,01:24:36,03,11,1, 11.9,1,1, 18.054, 10583.746, 278.503, 52645.472 21/06/11,01:24:36,04,11,1, 11.9,1,1, 18.054, 10583.759, 278.536, 52645.476 21/06/11,01:24:36,05,11,1, 11.9,1,1, 18.054, 10583.762, 278.512, 52645.429 21/06/11,01:24:36,06,11,1, 11.9,1,1, 18.054, 10583.763, 278.539, 52645.450 21/06/11,01:24:36,07,11,1, 11.9,1,1, 18.054, 10583.770, 278.549, 52645.523 21/06/11,01:24:36,08,11,1, 11.9,1,1, 18.054, 10583.787, 278.534, 52645.627 21/06/11,01:24:36,09,11,1, 11.9,1,1, 18.054, 10583.768, 278.541, 52645.591 21/06/11,01:24:36,10,11,1, 11.9,1,1, 18.054, 10583.782, 278.528, 52645.567 21/06/11,01:24:36,11,11,1, 11.9,1,1, 18.054, 10583.761, 278.541, 52645.504 21/06/11,01:24:36,12,11,1, 11.9,1,1, 18.054, 10583.774, 278.504, 52645.451 21/06/11,01:24:36,13,11,1, 11.9,1,1, 18.054, 10583.755, 278.505, 52645.420 21/06/11,01:24:36,14,11,1, 11.9,1,1, 18.054, 10583.778, 278.521, 52645.478 21/06/11,01:24:36,15,11,1, 11.9,1,1, 18.054, 10583.768, 278.536, 52645.516 21/06/11,01:24:36,16,11,1, 11.9,1,1, 18.054, 10583.764, 278.536, 52645.609 21/06/11,01:24:36,17,11,1, 11.9,1,1, 18.054, 10583.753, 278.550, 52645.610 21/06/11,01:24:36,18,11,1, 11.9,1,1, 18.054, 10583.741, 278.521, 52645.590 21/06/11,01:24:36,19,11,1, 11.9,1,1, 18.054, 10583.746, 278.546, 52645.528 21/06/11,01:24:37,00,11,1, 11.9,1,1, 18.057, 10583.745, 278.546, 52645.528 21/06/11,01:24:37,01,11,1, 11.9,1,1, 18.057, 10583.763, 278.545, 52645.504 21/06/11,01:24:37,02,11,1, 11.9,1,1, 18.057, 10583.789, 278.556, 52645.490 21/06/11,01:24:37,03,11,1, 11.9,1,1, 18.057, 10583.798, 278.560, 52645.533 21/06/11,01:24:37,04,11,1, 11.9,1,1, 18.057, 10583.783, 278.594, 52645.585 21/06/11,01:24:37,05,11,1, 11.9,1,1, 18.057, 10583.799, 278.604, 52645.651 21/06/11,01:24:37,06,11,1, 11.9,1,1, 18.057, 10583.768, 278.577, 52645.637 21/06/11,01:24:37,07,11,1, 11.9,1,1, 18.057, 10583.799, 278.604, 52645.610 21/06/11,01:24:37,08,11,1, 11.9,1,1, 18.057, 10583.798, 278.597, 52645.555 21/06/11,01:24:37,09,11,1, 11.9,1,1, 18.057, 10583.783, 278.596, 52645.503 21/06/11,01:24:37,10,11,1, 11.9,1,1, 18.057, 10583.815, 278.609, 52645.524 21/06/11,01:24:37,11,11,1, 11.9,1,1, 18.057, 10583.791, 278.629, 52645.735 21/06/11,01:24:37,12,11,1, 11.9,1,1, 18.057, 10583.836, 278.629, 52645.500 21/06/11,01:24:37,13,11,1, 11.9,1,1, 18.057, 10583.792, 278.641, 52645.472 21/06/11,01:24:37,14,11,1, 11.9,1,1, 18.057, 10583.785, 278.658, 52645.656 21/06/11,01:24:37,15,11,1, 11.9,1,1, 18.057, 10583.816, 278.657, 52645.592 21/06/11,01:24:37,16,11,1, 11.9,1,1, 18.057, 10583.820, 278.660, 52645.605 21/06/11,01:24:37,17,11,1, 11.9,1,1, 18.057, 10583.793, 278.617, 52645.465 21/06/11,01:24:37,18,11,1, 11.9,1,1, 18.057, 10583.806, 278.659, 52645.512 21/06/11,01:24:37,19,11,1, 11.9,1,1, 18.057, 10583.812, 278.622, 52645.523 21/06/11,01:24:38,00,12,1, 11.9,1,1, 18.057, 10583.804, 278.622, 52645.523 21/06/11,01:24:38,01,12,1, 11.9,1,1, 18.057, 10583.854, 278.679, 52645.660 21/06/11,01:24:38,02,12,1, 11.9,1,1, 18.057, 10583.833, 278.684, 52645.698 21/06/11,01:24:38,03,12,1, 11.9,1,1, 18.057, 10583.840, 278.687, 52645.690 21/06/11,01:24:38,04,12,1, 11.9,1,1, 18.057, 10583.829, 278.684, 52645.632 21/06/11,01:24:38,05,12,1, 11.9,1,1, 18.057, 10583.831, 278.686, 52645.569 21/06/11,01:24:38,06,12,1, 11.9,1,1, 18.057, 10583.828, 278.667, 52645.521 21/06/11,01:24:38,07,12,1, 11.9,1,1, 18.057, 10583.834, 278.664, 52645.568 21/06/11,01:24:38,08,12,1, 11.9,1,1, 18.057, 10583.837, 278.697, 52645.671 21/06/11,01:24:38,09,12,1, 11.9,1,1, 18.057, 10583.847, 278.689, 52645.717 21/06/11,01:24:38,10,12,1, 11.9,1,1, 18.057, 10583.842, 278.684, 52645.743 21/06/11,01:24:38,11,12,1, 11.9,1,1, 18.057, 10583.830, 278.695, 52645.686 21/06/11,01:24:38,12,12,1, 11.9,1,1, 18.057, 10583.812, 278.663, 52645.641 21/06/11,01:24:38,13,12,1, 11.9,1,1, 18.057, 10583.865, 278.686, 52645.580 21/06/11,01:24:38,14,12,1, 11.9,1,1, 18.057, 10583.871, 278.693, 52645.600 21/06/11,01:24:38,15,12,1, 11.9,1,1, 18.057, 10583.856, 278.695, 52645.569 21/06/11,01:24:38,16,12,1, 11.9,1,1, 18.057, 10583.868, 278.717, 52645.684 21/06/11,01:24:38,17,12,1, 11.9,1,1, 18.057, 10583.853, 278.697, 52645.670 21/06/11,01:24:38,18,12,1, 11.9,1,1, 18.057, 10583.847, 278.700, 52645.738 21/06/11,01:24:38,19,12,1, 11.9,1,1, 18.057, 10583.865, 278.711, 52645.714 21/06/11,01:24:39,00,10,1, 11.9,1,1, 18.056, 10583.862, 278.711, 52645.714 21/06/11,01:24:39,01,10,1, 11.9,1,1, 18.056, 10583.842, 278.689, 52645.596 21/06/11,01:24:39,02,10,1, 11.9,1,1, 18.056, 10583.862, 278.675, 52645.606 21/06/11,01:24:39,03,10,1, 11.9,1,1, 18.056, 10583.854, 278.680, 52645.543 21/06/11,01:24:39,04,10,1, 11.9,1,1, 18.056, 10583.854, 278.729, 52645.652 21/06/11,01:24:39,05,10,1, 11.9,1,1, 18.056, 10583.849, 278.712, 52645.707 21/06/11,01:24:39,06,10,1, 11.9,1,1, 18.056, 10583.862, 278.721, 52645.721 21/06/11,01:24:39,07,10,1, 11.9,1,1, 18.056, 10583.848, 278.736, 52645.756 21/06/11,01:24:39,08,10,1, 11.9,1,1, 18.056, 10583.842, 278.713, 52645.680 21/06/11,01:24:39,09,10,1, 11.9,1,1, 18.056, 10583.859, 278.742, 52645.644 21/06/11,01:24:39,10,10,1, 11.9,1,1, 18.056, 10583.844, 278.721, 52645.532 21/06/11,01:24:39,11,10,1, 11.9,1,1, 18.056, 10583.870, 278.715, 52645.586 21/06/11,01:24:39,12,10,1, 11.9,1,1, 18.056, 10583.880, 278.714, 52645.632 21/06/11,01:24:39,13,10,1, 11.9,1,1, 18.056, 10583.869, 278.730, 52645.699 21/06/11,01:24:39,14,10,1, 11.9,1,1, 18.056, 10583.833, 278.735, 52645.749 21/06/11,01:24:39,15,10,1, 11.9,1,1, 18.056, 10583.885, 278.740, 52645.718 21/06/11,01:24:39,16,10,1, 11.9,1,1, 18.056, 10583.853, 278.727, 52645.677 21/06/11,01:24:39,17,10,1, 11.9,1,1, 18.056, 10583.867, 278.719, 52645.644 21/06/11,01:24:39,18,10,1, 11.9,1,1, 18.056, 10583.849, 278.724, 52645.554 21/06/11,01:24:39,19,10,1, 11.9,1,1, 18.056, 10583.872, 278.708, 52645.523 21/06/11,01:24:40,00,12,1, 11.9,1,1, 18.056, 10583.870, 278.708, 52645.523 21/06/11,01:24:40,01,12,1, 11.9,1,1, 18.056, 10583.855, 278.707, 52645.664 21/06/11,01:24:40,02,12,1, 11.9,1,1, 18.056, 10583.878, 278.740, 52645.762 21/06/11,01:24:40,03,12,1, 11.9,1,1, 18.056, 10583.853, 278.758, 52645.742 21/06/11,01:24:40,04,12,1, 11.9,1,1, 18.056, 10583.868, 278.732, 52645.718 21/06/11,01:24:40,05,12,1, 11.9,1,1, 18.056, 10583.893, 278.766, 52645.665 21/06/11,01:24:40,06,12,1, 11.9,1,1, 18.056, 10583.877, 278.734, 52645.614 21/06/11,01:24:40,07,12,1, 11.9,1,1, 18.056, 10583.868, 278.704, 52645.593 21/06/11,01:24:40,08,12,1, 11.9,1,1, 18.056, 10583.872, 278.769, 52645.658 21/06/11,01:24:40,09,12,1, 11.9,1,1, 18.056, 10583.915, 278.745, 52645.720 21/06/11,01:24:40,10,12,1, 11.9,1,1, 18.056, 10583.883, 278.729, 52645.708 21/06/11,01:24:40,11,12,1, 11.9,1,1, 18.056, 10583.903, 278.753, 52645.781 21/06/11,01:24:40,12,12,1, 11.9,1,1, 18.056, 10583.879, 278.744, 52645.739 21/06/11,01:24:40,13,12,1, 11.9,1,1, 18.056, 10583.883, 278.774, 52645.702 21/06/11,01:24:40,14,12,1, 11.9,1,1, 18.056, 10583.898, 278.718, 52645.595 21/06/11,01:24:40,15,12,1, 11.9,1,1, 18.056, 10583.909, 278.741, 52645.550 21/06/11,01:24:40,16,12,1, 11.9,1,1, 18.056, 10583.894, 278.734, 52645.625 21/06/11,01:24:40,17,12,1, 11.9,1,1, 18.056, 10583.911, 278.721, 52645.631 21/06/11,01:24:40,18,12,1, 11.9,1,1, 18.056, 10583.898, 278.787, 52645.781 21/06/11,01:24:40,19,12,1, 11.9,1,1, 18.056, 10583.896, 278.759, 52645.766 21/06/11,01:24:41,00,12,1, 11.8,1,1, 18.054, 10583.895, 278.759, 52645.766 21/06/11,01:24:41,01,12,1, 11.8,1,1, 18.054, 10583.900, 278.775, 52645.675 21/06/11,01:24:41,02,12,1, 11.8,1,1, 18.054, 10583.882, 278.742, 52645.638 21/06/11,01:24:41,03,12,1, 11.8,1,1, 18.054, 10583.913, 278.759, 52645.567 21/06/11,01:24:41,04,12,1, 11.8,1,1, 18.054, 10583.906, 278.751, 52645.580 21/06/11,01:24:41,05,12,1, 11.8,1,1, 18.054, 10583.900, 278.751, 52645.674 21/06/11,01:24:41,06,12,1, 11.8,1,1, 18.054, 10583.914, 278.815, 52645.715 21/06/11,01:24:41,07,12,1, 11.8,1,1, 18.054, 10583.897, 278.801, 52645.750 21/06/11,01:24:41,08,12,1, 11.8,1,1, 18.054, 10583.916, 278.778, 52645.773 21/06/11,01:24:41,09,12,1, 11.8,1,1, 18.054, 10583.959, 278.801, 52645.728 21/06/11,01:24:41,10,12,1, 11.8,1,1, 18.054, 10583.918, 278.780, 52645.574 21/06/11,01:24:41,11,12,1, 11.8,1,1, 18.054, 10583.947, 278.790, 52645.600 21/06/11,01:24:41,12,12,1, 11.8,1,1, 18.054, 10583.953, 278.810, 52645.608 21/06/11,01:24:41,13,12,1, 11.8,1,1, 18.054, 10583.939, 278.809, 52645.665 21/06/11,01:24:41,14,12,1, 11.8,1,1, 18.054, 10583.946, 278.812, 52645.692 21/06/11,01:24:41,15,12,1, 11.8,1,1, 18.054, 10583.950, 278.791, 52645.809 21/06/11,01:24:41,16,12,1, 11.8,1,1, 18.054, 10583.982, 278.793, 52645.782 21/06/11,01:24:41,17,12,1, 11.8,1,1, 18.054, 10583.944, 278.803, 52645.729 21/06/11,01:24:41,18,12,1, 11.8,1,1, 18.054, 10583.968, 278.767, 52645.637 21/06/11,01:24:41,19,12,1, 11.8,1,1, 18.054, 10583.969, 278.786, 52645.614 21/06/11,01:24:42,00,12,1, 11.8,1,1, 18.052, 10583.962, 278.786, 52645.614 21/06/11,01:24:42,01,12,1, 11.8,1,1, 18.052, 10583.972, 278.788, 52645.669 21/06/11,01:24:42,02,12,1, 11.8,1,1, 18.052, 10583.970, 278.783, 52645.709 21/06/11,01:24:42,03,12,1, 11.8,1,1, 18.052, 10583.947, 278.794, 52645.731 21/06/11,01:24:42,04,12,1, 11.8,1,1, 18.052, 10583.936, 278.801, 52645.804 21/06/11,01:24:42,05,12,1, 11.8,1,1, 18.052, 10583.947, 278.805, 52645.719 21/06/11,01:24:42,06,12,1, 11.8,1,1, 18.052, 10583.964, 278.798, 52645.698 21/06/11,01:24:42,07,12,1, 11.8,1,1, 18.052, 10583.963, 278.767, 52645.650 21/06/11,01:24:42,08,12,1, 11.8,1,1, 18.052, 10583.971, 278.799, 52645.626 21/06/11,01:24:42,09,12,1, 11.8,1,1, 18.052, 10583.965, 278.807, 52645.663 21/06/11,01:24:42,10,12,1, 11.8,1,1, 18.052, 10583.945, 278.856, 52645.728 21/06/11,01:24:42,11,12,1, 11.8,1,1, 18.052, 10583.990, 278.817, 52645.737 21/06/11,01:24:42,12,12,1, 11.8,1,1, 18.052, 10583.965, 278.838, 52645.798 21/06/11,01:24:42,13,12,1, 11.8,1,1, 18.052, 10583.994, 278.844, 52645.744 21/06/11,01:24:42,14,12,1, 11.8,1,1, 18.052, 10583.976, 278.832, 52645.655 21/06/11,01:24:42,15,12,1, 11.8,1,1, 18.052, 10583.999, 278.861, 52645.691 21/06/11,01:24:42,16,12,1, 11.8,1,1, 18.052, 10584.001, 278.820, 52645.615 21/06/11,01:24:42,17,12,1, 11.8,1,1, 18.052, 10583.999, 278.852, 52645.642 21/06/11,01:24:42,18,12,1, 11.8,1,1, 18.052, 10583.978, 278.845, 52645.709 21/06/11,01:24:42,19,12,1, 11.8,1,1, 18.052, 10583.996, 278.854, 52645.740 21/06/11,01:24:43,00,10,1, 11.9,1,1, 18.060, 10583.996, 278.854, 52645.740 21/06/11,01:24:43,01,10,1, 11.9,1,1, 18.060, 10583.987, 278.842, 52645.716 21/06/11,01:24:43,02,10,1, 11.9,1,1, 18.060, 10583.993, 278.868, 52645.718 21/06/11,01:24:43,03,10,1, 11.9,1,1, 18.060, 10584.007, 278.876, 52645.648 21/06/11,01:24:43,04,10,1, 11.9,1,1, 18.060, 10583.996, 278.862, 52645.625 21/06/11,01:24:43,05,10,1, 11.9,1,1, 18.060, 10584.003, 278.884, 52645.694 21/06/11,01:24:43,06,10,1, 11.9,1,1, 18.060, 10583.999, 278.871, 52645.699 21/06/11,01:24:43,07,10,1, 11.9,1,1, 18.060, 10583.992, 278.857, 52645.711 21/06/11,01:24:43,08,10,1, 11.9,1,1, 18.060, 10583.986, 278.901, 52645.796 21/06/11,01:24:43,09,10,1, 11.9,1,1, 18.060, 10584.013, 278.898, 52645.751 21/06/11,01:24:43,10,10,1, 11.9,1,1, 18.060, 10584.010, 278.885, 52645.708 21/06/11,01:24:43,11,10,1, 11.9,1,1, 18.060, 10584.007, 278.881, 52645.634 21/06/11,01:24:43,12,10,1, 11.9,1,1, 18.060, 10583.997, 278.865, 52645.574 21/06/11,01:24:43,13,10,1, 11.9,1,1, 18.060, 10584.023, 278.865, 52645.650 21/06/11,01:24:43,14,10,1, 11.9,1,1, 18.060, 10584.004, 278.863, 52645.679 21/06/11,01:24:43,15,10,1, 11.9,1,1, 18.060, 10584.027, 278.873, 52645.707 21/06/11,01:24:43,16,10,1, 11.9,1,1, 18.060, 10584.016, 278.882, 52645.757 21/06/11,01:24:43,17,10,1, 11.9,1,1, 18.060, 10583.974, 278.861, 52645.719 21/06/11,01:24:43,18,10,1, 11.9,1,1, 18.060, 10583.997, 278.881, 52645.712 21/06/11,01:24:43,19,10,1, 11.9,1,1, 18.060, 10584.037, 278.882, 52645.688 21/06/11,01:24:44,00,10,1, 11.9,1,1, 18.054, 10584.029, 278.882, 52645.688 21/06/11,01:24:44,01,10,1, 11.9,1,1, 18.054, 10584.049, 278.874, 52645.588 21/06/11,01:24:44,02,10,1, 11.9,1,1, 18.054, 10584.049, 278.910, 52645.693 21/06/11,01:24:44,03,10,1, 11.9,1,1, 18.054, 10583.992, 278.867, 52645.730 21/06/11,01:24:44,04,10,1, 11.9,1,1, 18.054, 10584.037, 278.883, 52645.776 21/06/11,01:24:44,05,10,1, 11.9,1,1, 18.054, 10584.029, 278.882, 52645.762 21/06/11,01:24:44,06,10,1, 11.9,1,1, 18.054, 10584.021, 278.900, 52645.724 21/06/11,01:24:44,07,10,1, 11.9,1,1, 18.054, 10584.034, 278.892, 52645.708 21/06/11,01:24:44,08,10,1, 11.9,1,1, 18.054, 10584.037, 278.850, 52645.467 21/06/11,01:24:44,09,10,1, 11.9,1,1, 18.054, 10584.053, 278.877, 52645.559 21/06/11,01:24:44,10,10,1, 11.9,1,1, 18.054, 10584.097, 278.884, 52645.510 21/06/11,01:24:44,11,10,1, 11.9,1,1, 18.054, 10584.037, 278.897, 52645.644 21/06/11,01:24:44,12,10,1, 11.9,1,1, 18.054, 10584.043, 278.916, 52645.750 21/06/11,01:24:44,13,10,1, 11.9,1,1, 18.054, 10584.046, 278.897, 52645.777 21/06/11,01:24:44,14,10,1, 11.9,1,1, 18.054, 10584.048, 278.904, 52645.757 21/06/11,01:24:44,15,10,1, 11.9,1,1, 18.054, 10584.033, 278.873, 52645.635 21/06/11,01:24:44,16,10,1, 11.9,1,1, 18.054, 10584.028, 278.882, 52645.604 21/06/11,01:24:44,17,10,1, 11.9,1,1, 18.054, 10584.033, 278.895, 52645.626 21/06/11,01:24:44,18,10,1, 11.9,1,1, 18.054, 10584.055, 278.872, 52645.568 21/06/11,01:24:44,19,10,1, 11.9,1,1, 18.054, 10584.035, 278.896, 52645.618 21/06/11,01:24:45,00,10,1, 11.9,1,1, 18.057, 10584.029, 278.896, 52645.618 21/06/11,01:24:45,01,10,1, 11.9,1,1, 18.057, 10584.040, 278.903, 52645.761 21/06/11,01:24:45,02,10,1, 11.9,1,1, 18.057, 10584.056, 278.932, 52645.778 21/06/11,01:24:45,03,10,1, 11.9,1,1, 18.057, 10584.027, 278.879, 52645.687 21/06/11,01:24:45,04,10,1, 11.9,1,1, 18.057, 10584.040, 278.888, 52645.606 21/06/11,01:24:45,05,10,1, 11.9,1,1, 18.057, 10584.041, 278.912, 52645.589 21/06/11,01:24:45,06,10,1, 11.9,1,1, 18.057, 10584.030, 278.912, 52645.550 21/06/11,01:24:45,07,10,1, 11.9,1,1, 18.057, 10584.076, 278.936, 52645.632 21/06/11,01:24:45,08,10,1, 11.9,1,1, 18.057, 10584.042, 278.903, 52645.674 21/06/11,01:24:45,09,10,1, 11.9,1,1, 18.057, 10584.031, 278.915, 52645.736 21/06/11,01:24:45,10,10,1, 11.9,1,1, 18.057, 10584.054, 278.942, 52645.756 21/06/11,01:24:45,11,10,1, 11.9,1,1, 18.057, 10584.060, 278.925, 52645.711 21/06/11,01:24:45,12,10,1, 11.9,1,1, 18.057, 10584.055, 278.928, 52645.606 21/06/11,01:24:45,13,10,1, 11.9,1,1, 18.057, 10584.083, 278.961, 52645.620 21/06/11,01:24:45,14,10,1, 11.9,1,1, 18.057, 10584.059, 278.918, 52645.539 21/06/11,01:24:45,15,10,1, 11.9,1,1, 18.057, 10584.037, 278.952, 52645.639 21/06/11,01:24:45,16,10,1, 11.9,1,1, 18.057, 10584.050, 278.974, 52645.667 21/06/11,01:24:45,17,10,1, 11.9,1,1, 18.057, 10584.015, 278.961, 52645.744 21/06/11,01:24:45,18,10,1, 11.9,1,1, 18.057, 10584.064, 278.980, 52645.761 21/06/11,01:24:45,19,10,1, 11.9,1,1, 18.057, 10584.020, 278.999, 52645.703 21/06/11,01:24:46,00,12,1, 11.9,1,1, 18.060, 10584.012, 278.999, 52645.703 21/06/11,01:24:46,01,12,1, 11.9,1,1, 18.060, 10584.011, 278.947, 52645.581 21/06/11,01:24:46,02,12,1, 11.9,1,1, 18.060, 10584.032, 278.963, 52645.572 21/06/11,01:24:46,03,12,1, 11.9,1,1, 18.060, 10584.044, 278.991, 52645.615 21/06/11,01:24:46,04,12,1, 11.9,1,1, 18.060, 10584.009, 279.005, 52645.689 21/06/11,01:24:46,05,12,1, 11.9,1,1, 18.060, 10584.025, 279.016, 52645.739 21/06/11,01:24:46,06,12,1, 11.9,1,1, 18.060, 10584.019, 279.021, 52645.768 21/06/11,01:24:46,07,12,1, 11.9,1,1, 18.060, 10584.024, 279.021, 52645.739 21/06/11,01:24:46,08,12,1, 11.9,1,1, 18.060, 10584.011, 279.017, 52645.665 21/06/11,01:24:46,09,12,1, 11.9,1,1, 18.060, 10584.017, 279.042, 52645.596 21/06/11,01:24:46,10,12,1, 11.9,1,1, 18.060, 10583.989, 279.017, 52645.508 21/06/11,01:24:46,11,12,1, 11.9,1,1, 18.060, 10584.015, 279.068, 52645.617 21/06/11,01:24:46,12,12,1, 11.9,1,1, 18.060, 10583.995, 279.024, 52645.628 21/06/11,01:24:46,13,12,1, 11.9,1,1, 18.060, 10584.004, 279.091, 52645.757 21/06/11,01:24:46,14,12,1, 11.9,1,1, 18.060, 10584.008, 279.081, 52645.750 21/06/11,01:24:46,15,12,1, 11.9,1,1, 18.060, 10583.978, 279.093, 52645.753 21/06/11,01:24:46,16,12,1, 11.9,1,1, 18.060, 10584.005, 279.088, 52645.692 21/06/11,01:24:46,17,12,1, 11.9,1,1, 18.060, 10583.983, 279.110, 52645.657 21/06/11,01:24:46,18,12,1, 11.9,1,1, 18.060, 10584.006, 279.088, 52645.588 21/06/11,01:24:46,19,12,1, 11.9,1,1, 18.060, 10583.981, 279.125, 52645.643 21/06/11,01:24:47,00,11,1, 11.9,1,1, 18.059, 10583.979, 279.125, 52645.643 21/06/11,01:24:47,01,11,1, 11.9,1,1, 18.059, 10583.995, 279.156, 52645.771 21/06/11,01:24:47,02,11,1, 11.9,1,1, 18.059, 10583.990, 279.168, 52645.780 21/06/11,01:24:47,03,11,1, 11.9,1,1, 18.059, 10583.982, 279.159, 52645.766 21/06/11,01:24:47,04,11,1, 11.9,1,1, 18.059, 10583.975, 279.176, 52645.714 21/06/11,01:24:47,05,11,1, 11.9,1,1, 18.059, 10584.000, 279.152, 52645.612 21/06/11,01:24:47,06,11,1, 11.9,1,1, 18.059, 10583.995, 279.190, 52645.625 21/06/11,01:24:47,07,11,1, 11.9,1,1, 18.059, 10583.982, 279.217, 52645.640 21/06/11,01:24:47,08,11,1, 11.9,1,1, 18.059, 10584.009, 279.244, 52645.673 21/06/11,01:24:47,09,11,1, 11.9,1,1, 18.059, 10583.997, 279.265, 52645.771 21/06/11,01:24:47,10,11,1, 11.9,1,1, 18.059, 10583.977, 279.265, 52645.843 21/06/11,01:24:47,11,11,1, 11.9,1,1, 18.059, 10583.979, 279.250, 52645.779 21/06/11,01:24:47,12,11,1, 11.9,1,1, 18.059, 10583.980, 279.255, 52645.754 21/06/11,01:24:47,13,11,1, 11.9,1,1, 18.059, 10583.969, 279.257, 52645.688 21/06/11,01:24:47,14,11,1, 11.9,1,1, 18.059, 10583.980, 279.265, 52645.644 21/06/11,01:24:47,15,11,1, 11.9,1,1, 18.059, 10583.965, 279.291, 52645.657 21/06/11,01:24:47,16,11,1, 11.9,1,1, 18.059, 10583.960, 279.272, 52645.705 21/06/11,01:24:47,17,11,1, 11.9,1,1, 18.059, 10583.971, 279.303, 52645.783 21/06/11,01:24:47,18,11,1, 11.9,1,1, 18.059, 10583.994, 279.338, 52645.828 21/06/11,01:24:47,19,11,1, 11.9,1,1, 18.059, 10583.962, 279.313, 52645.820 21/06/11,01:24:48,00,11,1, 11.9,1,1, 18.052, 10583.954, 279.313, 52645.820 21/06/11,01:24:48,01,11,1, 11.9,1,1, 18.052, 10583.955, 279.342, 52645.729 21/06/11,01:24:48,02,11,1, 11.9,1,1, 18.052, 10583.970, 279.342, 52645.672 21/06/11,01:24:48,03,11,1, 11.9,1,1, 18.052, 10583.986, 279.353, 52645.655 21/06/11,01:24:48,04,11,1, 11.9,1,1, 18.052, 10583.973, 279.363, 52645.690 21/06/11,01:24:48,05,11,1, 11.9,1,1, 18.052, 10583.960, 279.402, 52645.770 21/06/11,01:24:48,06,11,1, 11.9,1,1, 18.052, 10583.958, 279.380, 52645.817 21/06/11,01:24:48,07,11,1, 11.9,1,1, 18.052, 10583.961, 279.367, 52645.809 21/06/11,01:24:48,08,11,1, 11.9,1,1, 18.052, 10583.983, 279.390, 52645.825 21/06/11,01:24:48,09,11,1, 11.9,1,1, 18.052, 10583.970, 279.365, 52645.728 21/06/11,01:24:48,10,11,1, 11.9,1,1, 18.052, 10583.961, 279.377, 52645.696 21/06/11,01:24:48,11,11,1, 11.9,1,1, 18.052, 10583.965, 279.389, 52645.666 21/06/11,01:24:48,12,11,1, 11.9,1,1, 18.052, 10583.986, 279.362, 52645.756 21/06/11,01:24:48,13,11,1, 11.9,1,1, 18.052, 10583.937, 279.405, 52645.880 21/06/11,01:24:48,14,11,1, 11.9,1,1, 18.052, 10583.960, 279.394, 52645.842 21/06/11,01:24:48,15,11,1, 11.9,1,1, 18.052, 10584.005, 279.418, 52645.623 21/06/11,01:24:48,16,11,1, 11.9,1,1, 18.052, 10584.006, 279.415, 52645.766 21/06/11,01:24:48,17,11,1, 11.9,1,1, 18.052, 10583.991, 279.411, 52645.730 21/06/11,01:24:48,18,11,1, 11.9,1,1, 18.052, 10583.989, 279.435, 52645.675 21/06/11,01:24:48,19,11,1, 11.9,1,1, 18.052, 10583.988, 279.428, 52645.641 21/06/11,01:24:49,00,10,1, 11.8,1,1, 18.059, 10583.987, 279.428, 52645.641 21/06/11,01:24:49,01,10,1, 11.8,1,1, 18.059, 10584.006, 279.436, 52645.751 21/06/11,01:24:49,02,10,1, 11.8,1,1, 18.059, 10584.007, 279.453, 52645.831 21/06/11,01:24:49,03,10,1, 11.8,1,1, 18.059, 10583.988, 279.464, 52645.896 21/06/11,01:24:49,04,10,1, 11.8,1,1, 18.059, 10583.999, 279.465, 52645.890 21/06/11,01:24:49,05,10,1, 11.8,1,1, 18.059, 10584.002, 279.429, 52645.826 21/06/11,01:24:49,06,10,1, 11.8,1,1, 18.059, 10584.009, 279.461, 52645.703 21/06/11,01:24:49,07,10,1, 11.8,1,1, 18.059, 10584.012, 279.452, 52645.705 21/06/11,01:24:49,08,10,1, 11.8,1,1, 18.059, 10584.025, 279.460, 52645.657 21/06/11,01:24:49,09,10,1, 11.8,1,1, 18.059, 10584.005, 279.471, 52645.783 21/06/11,01:24:49,10,10,1, 11.8,1,1, 18.059, 10584.018, 279.466, 52645.803 21/06/11,01:24:49,11,10,1, 11.8,1,1, 18.059, 10583.995, 279.470, 52645.824 21/06/11,01:24:49,12,10,1, 11.8,1,1, 18.059, 10584.031, 279.523, 52645.882 21/06/11,01:24:49,13,10,1, 11.8,1,1, 18.059, 10584.008, 279.468, 52645.817 21/06/11,01:24:49,14,10,1, 11.8,1,1, 18.059, 10584.039, 279.491, 52645.799 21/06/11,01:24:49,15,10,1, 11.8,1,1, 18.059, 10584.039, 279.500, 52645.725 21/06/11,01:24:49,16,10,1, 11.8,1,1, 18.059, 10584.032, 279.508, 52645.685 21/06/11,01:24:49,17,10,1, 11.8,1,1, 18.059, 10584.028, 279.524, 52645.737 21/06/11,01:24:49,18,10,1, 11.8,1,1, 18.059, 10584.050, 279.520, 52645.804 21/06/11,01:24:49,19,10,1, 11.8,1,1, 18.059, 10584.044, 279.522, 52645.821 21/06/11,01:24:50,00,10,1, 11.9,1,1, 18.054, 10584.037, 279.522, 52645.821 21/06/11,01:24:50,01,10,1, 11.9,1,1, 18.054, 10584.031, 279.521, 52645.842 21/06/11,01:24:50,02,10,1, 11.9,1,1, 18.054, 10584.056, 279.527, 52645.796 21/06/11,01:24:50,03,10,1, 11.9,1,1, 18.054, 10584.065, 279.522, 52645.699 21/06/11,01:24:50,04,10,1, 11.9,1,1, 18.054, 10584.056, 279.508, 52645.683 21/06/11,01:24:50,05,10,1, 11.9,1,1, 18.054, 10584.055, 279.555, 52645.717 21/06/11,01:24:50,06,10,1, 11.9,1,1, 18.054, 10584.023, 279.520, 52645.730 21/06/11,01:24:50,07,10,1, 11.9,1,1, 18.054, 10584.044, 279.532, 52645.813 21/06/11,01:24:50,08,10,1, 11.9,1,1, 18.054, 10584.062, 279.548, 52645.851 21/06/11,01:24:50,09,10,1, 11.9,1,1, 18.054, 10584.048, 279.534, 52645.845 21/06/11,01:24:50,10,10,1, 11.9,1,1, 18.054, 10584.070, 279.558, 52645.849 21/06/11,01:24:50,11,10,1, 11.9,1,1, 18.054, 10584.044, 279.557, 52645.730 21/06/11,01:24:50,12,10,1, 11.9,1,1, 18.054, 10584.056, 279.514, 52645.716 21/06/11,01:24:50,13,10,1, 11.9,1,1, 18.054, 10584.067, 279.547, 52645.684 21/06/11,01:24:50,14,10,1, 11.9,1,1, 18.054, 10584.081, 279.551, 52645.762 21/06/11,01:24:50,15,10,1, 11.9,1,1, 18.054, 10584.063, 279.562, 52645.808 21/06/11,01:24:50,16,10,1, 11.9,1,1, 18.054, 10584.048, 279.558, 52645.869 21/06/11,01:24:50,17,10,1, 11.9,1,1, 18.054, 10584.059, 279.506, 52645.834 21/06/11,01:24:50,18,10,1, 11.9,1,1, 18.054, 10584.069, 279.548, 52645.799 21/06/11,01:24:50,19,10,1, 11.9,1,1, 18.054, 10584.074, 279.522, 52645.736 21/06/11,01:24:51,00,09,1, 11.9,1,1, 18.058, 10584.071, 279.522, 52645.736 21/06/11,01:24:51,01,09,1, 11.9,1,1, 18.058, 10584.068, 279.535, 52645.707 21/06/11,01:24:51,02,09,1, 11.9,1,1, 18.058, 10584.063, 279.534, 52645.718 21/06/11,01:24:51,03,09,1, 11.9,1,1, 18.058, 10584.066, 279.549, 52645.820 21/06/11,01:24:51,04,09,1, 11.9,1,1, 18.058, 10584.091, 279.559, 52645.857 21/06/11,01:24:51,05,09,1, 11.9,1,1, 18.058, 10584.072, 279.574, 52645.875 21/06/11,01:24:51,06,09,1, 11.9,1,1, 18.058, 10584.078, 279.586, 52645.859 21/06/11,01:24:51,07,09,1, 11.9,1,1, 18.058, 10584.071, 279.562, 52645.803 21/06/11,01:24:51,08,09,1, 11.9,1,1, 18.058, 10584.088, 279.551, 52645.708 21/06/11,01:24:51,09,09,1, 11.9,1,1, 18.058, 10584.091, 279.581, 52645.726 21/06/11,01:24:51,10,09,1, 11.9,1,1, 18.058, 10584.099, 279.560, 52645.702 21/06/11,01:24:51,11,09,1, 11.9,1,1, 18.058, 10584.069, 279.584, 52645.806 21/06/11,01:24:51,12,09,1, 11.9,1,1, 18.058, 10584.068, 279.567, 52645.835 21/06/11,01:24:51,13,09,1, 11.9,1,1, 18.058, 10584.104, 279.575, 52645.873 21/06/11,01:24:51,14,09,1, 11.9,1,1, 18.058, 10584.098, 279.577, 52645.819 21/06/11,01:24:51,15,09,1, 11.9,1,1, 18.058, 10584.102, 279.570, 52645.766 21/06/11,01:24:51,16,09,1, 11.9,1,1, 18.058, 10584.118, 279.548, 52645.693 21/06/11,01:24:51,17,09,1, 11.9,1,1, 18.058, 10584.096, 279.569, 52645.698 21/06/11,01:24:51,18,09,1, 11.9,1,1, 18.058, 10584.089, 279.587, 52645.701 21/06/11,01:24:51,19,09,1, 11.9,1,1, 18.058, 10584.078, 279.572, 52645.830 21/06/11,01:24:52,00,10,1, 11.7,1,1, 18.057, 10584.071, 279.572, 52645.830 21/06/11,01:24:52,01,10,1, 11.7,1,1, 18.057, 10584.134, 279.587, 52645.882 21/06/11,01:24:52,02,10,1, 11.7,1,1, 18.057, 10584.108, 279.596, 52645.848 21/06/11,01:24:52,03,10,1, 11.7,1,1, 18.057, 10584.110, 279.582, 52645.790 21/06/11,01:24:52,04,10,1, 11.7,1,1, 18.057, 10584.088, 279.559, 52645.735 21/06/11,01:24:52,05,10,1, 11.7,1,1, 18.057, 10584.123, 279.557, 52645.727 21/06/11,01:24:52,06,10,1, 11.7,1,1, 18.057, 10584.129, 279.580, 52645.703 21/06/11,01:24:52,07,10,1, 11.7,1,1, 18.057, 10584.132, 279.598, 52645.832 21/06/11,01:24:52,08,10,1, 11.7,1,1, 18.057, 10584.131, 279.588, 52645.840 21/06/11,01:24:52,09,10,1, 11.7,1,1, 18.057, 10584.124, 279.586, 52645.872 21/06/11,01:24:52,10,10,1, 11.7,1,1, 18.057, 10584.132, 279.590, 52645.900 21/06/11,01:24:52,11,10,1, 11.7,1,1, 18.057, 10584.114, 279.581, 52645.808 21/06/11,01:24:52,12,10,1, 11.7,1,1, 18.057, 10584.121, 279.580, 52645.720 21/06/11,01:24:52,13,10,1, 11.7,1,1, 18.057, 10584.097, 279.581, 52645.701 21/06/11,01:24:52,14,10,1, 11.7,1,1, 18.057, 10584.143, 279.565, 52645.708 21/06/11,01:24:52,15,10,1, 11.7,1,1, 18.057, 10584.116, 279.614, 52645.801 21/06/11,01:24:52,16,10,1, 11.7,1,1, 18.057, 10584.146, 279.618, 52646.015 21/06/11,01:24:52,17,10,1, 11.7,1,1, 18.057, 10584.111, 279.634, 52645.951 21/06/11,01:24:52,18,10,1, 11.7,1,1, 18.057, 10584.131, 279.624, 52645.940 21/06/11,01:24:52,19,10,1, 11.7,1,1, 18.057, 10584.123, 279.644, 52645.865 21/06/11,01:24:53,00,09,1, 11.8,1,1, 18.054, 10584.121, 279.644, 52645.865 21/06/11,01:24:53,01,09,1, 11.8,1,1, 18.054, 10584.126, 279.638, 52645.731 21/06/11,01:24:53,02,09,1, 11.8,1,1, 18.054, 10584.155, 279.617, 52645.735 21/06/11,01:24:53,03,09,1, 11.8,1,1, 18.054, 10584.159, 279.660, 52645.778 21/06/11,01:24:53,04,09,1, 11.8,1,1, 18.054, 10584.139, 279.601, 52645.813 21/06/11,01:24:53,05,09,1, 11.8,1,1, 18.054, 10584.120, 279.632, 52645.899 21/06/11,01:24:53,06,09,1, 11.8,1,1, 18.054, 10584.137, 279.657, 52645.873 21/06/11,01:24:53,07,09,1, 11.8,1,1, 18.054, 10584.134, 279.614, 52645.825 21/06/11,01:24:53,08,09,1, 11.8,1,1, 18.054, 10584.145, 279.622, 52645.818 21/06/11,01:24:53,09,09,1, 11.8,1,1, 18.054, 10584.135, 279.608, 52645.791 21/06/11,01:24:53,10,09,1, 11.8,1,1, 18.054, 10584.178, 279.609, 52645.743 21/06/11,01:24:53,11,09,1, 11.8,1,1, 18.054, 10584.164, 279.641, 52645.815 21/06/11,01:24:53,12,09,1, 11.8,1,1, 18.054, 10584.174, 279.634, 52645.869 21/06/11,01:24:53,13,09,1, 11.8,1,1, 18.054, 10584.146, 279.677, 52645.930 21/06/11,01:24:53,14,09,1, 11.8,1,1, 18.054, 10584.193, 279.664, 52645.935 21/06/11,01:24:53,15,09,1, 11.8,1,1, 18.054, 10584.168, 279.639, 52645.887 21/06/11,01:24:53,16,09,1, 11.8,1,1, 18.054, 10584.179, 279.679, 52645.793 21/06/11,01:24:53,17,09,1, 11.8,1,1, 18.054, 10584.172, 279.665, 52645.791 21/06/11,01:24:53,18,09,1, 11.8,1,1, 18.054, 10584.189, 279.664, 52645.731 21/06/11,01:24:53,19,09,1, 11.8,1,1, 18.054, 10584.190, 279.643, 52645.802 21/06/11,01:24:54,00,09,1, 11.8,1,1, 18.055, 10584.188, 279.643, 52645.802 21/06/11,01:24:54,01,09,1, 11.8,1,1, 18.055, 10584.187, 279.670, 52645.916 21/06/11,01:24:54,02,09,1, 11.8,1,1, 18.055, 10584.212, 279.692, 52645.956 21/06/11,01:24:54,03,09,1, 11.8,1,1, 18.055, 10584.163, 279.656, 52645.931 21/06/11,01:24:54,04,09,1, 11.8,1,1, 18.055, 10584.183, 279.708, 52645.889 21/06/11,01:24:54,05,09,1, 11.8,1,1, 18.055, 10584.186, 279.668, 52645.779 21/06/11,01:24:54,06,09,1, 11.8,1,1, 18.055, 10584.211, 279.694, 52645.739 21/06/11,01:24:54,07,09,1, 11.8,1,1, 18.055, 10584.214, 279.686, 52645.781 21/06/11,01:24:54,08,09,1, 11.8,1,1, 18.055, 10584.206, 279.673, 52645.829 21/06/11,01:24:54,09,09,1, 11.8,1,1, 18.055, 10584.216, 279.692, 52645.898 21/06/11,01:24:54,10,09,1, 11.8,1,1, 18.055, 10584.214, 279.697, 52645.949 21/06/11,01:24:54,11,09,1, 11.8,1,1, 18.055, 10584.224, 279.696, 52645.961 21/06/11,01:24:54,12,09,1, 11.8,1,1, 18.055, 10584.231, 279.694, 52645.936 21/06/11,01:24:54,13,09,1, 11.8,1,1, 18.055, 10584.235, 279.725, 52645.905 21/06/11,01:24:54,14,09,1, 11.8,1,1, 18.055, 10584.170, 279.670, 52645.753 21/06/11,01:24:54,15,09,1, 11.8,1,1, 18.055, 10584.242, 279.709, 52645.828 21/06/11,01:24:54,16,09,1, 11.8,1,1, 18.055, 10584.214, 279.701, 52645.832 21/06/11,01:24:54,17,09,1, 11.8,1,1, 18.055, 10584.220, 279.699, 52645.903 21/06/11,01:24:54,18,09,1, 11.8,1,1, 18.055, 10584.226, 279.745, 52645.943 21/06/11,01:24:54,19,09,1, 11.8,1,1, 18.055, 10584.243, 279.726, 52645.940 21/06/11,01:24:55,00,10,1, 11.9,1,1, 18.053, 10584.238, 279.726, 52645.940 21/06/11,01:24:55,01,10,1, 11.9,1,1, 18.053, 10584.224, 279.687, 52645.816 21/06/11,01:24:55,02,10,1, 11.9,1,1, 18.053, 10584.258, 279.713, 52645.782 21/06/11,01:24:55,03,10,1, 11.9,1,1, 18.053, 10584.239, 279.698, 52645.776 21/06/11,01:24:55,04,10,1, 11.9,1,1, 18.053, 10584.235, 279.739, 52645.849 21/06/11,01:24:55,05,10,1, 11.9,1,1, 18.053, 10584.252, 279.729, 52645.901 21/06/11,01:24:55,06,10,1, 11.9,1,1, 18.053, 10584.254, 279.744, 52645.926 21/06/11,01:24:55,07,10,1, 11.9,1,1, 18.053, 10584.265, 279.745, 52645.991 21/06/11,01:24:55,08,10,1, 11.9,1,1, 18.053, 10584.248, 279.750, 52645.906 21/06/11,01:24:55,09,10,1, 11.9,1,1, 18.053, 10584.272, 279.755, 52645.891 21/06/11,01:24:55,10,10,1, 11.9,1,1, 18.053, 10584.252, 279.725, 52645.795 21/06/11,01:24:55,11,10,1, 11.9,1,1, 18.053, 10584.296, 279.763, 52645.800 21/06/11,01:24:55,12,10,1, 11.9,1,1, 18.053, 10584.287, 279.729, 52645.821 21/06/11,01:24:55,13,10,1, 11.9,1,1, 18.053, 10584.273, 279.752, 52645.903 21/06/11,01:24:55,14,10,1, 11.9,1,1, 18.053, 10584.288, 279.804, 52645.946 21/06/11,01:24:55,15,10,1, 11.9,1,1, 18.053, 10584.275, 279.748, 52645.958 21/06/11,01:24:55,16,10,1, 11.9,1,1, 18.053, 10584.275, 279.766, 52645.974 21/06/11,01:24:55,17,10,1, 11.9,1,1, 18.053, 10584.306, 279.745, 52645.910 21/06/11,01:24:55,18,10,1, 11.9,1,1, 18.053, 10584.298, 279.719, 52645.838 21/06/11,01:24:55,19,10,1, 11.9,1,1, 18.053, 10584.293, 279.728, 52645.769 21/06/11,01:24:56,00,10,1, 11.8,1,1, 18.056, 10584.288, 279.728, 52645.769 21/06/11,01:24:56,01,10,1, 11.8,1,1, 18.056, 10584.319, 279.744, 52645.881 21/06/11,01:24:56,02,10,1, 11.8,1,1, 18.056, 10584.298, 279.752, 52645.949 21/06/11,01:24:56,03,10,1, 11.8,1,1, 18.056, 10584.310, 279.761, 52645.977 21/06/11,01:24:56,04,10,1, 11.8,1,1, 18.056, 10584.301, 279.760, 52645.965 21/06/11,01:24:56,05,10,1, 11.8,1,1, 18.056, 10584.333, 279.764, 52645.924 21/06/11,01:24:56,06,10,1, 11.8,1,1, 18.056, 10584.306, 279.743, 52645.787 21/06/11,01:24:56,07,10,1, 11.8,1,1, 18.056, 10584.327, 279.772, 52645.812 21/06/11,01:24:56,08,10,1, 11.8,1,1, 18.056, 10584.367, 279.762, 52645.803 21/06/11,01:24:56,09,10,1, 11.8,1,1, 18.056, 10584.339, 279.717, 52645.838 21/06/11,01:24:56,10,10,1, 11.8,1,1, 18.056, 10584.354, 279.789, 52645.957 21/06/11,01:24:56,11,10,1, 11.8,1,1, 18.056, 10584.343, 279.740, 52645.961 21/06/11,01:24:56,12,10,1, 11.8,1,1, 18.056, 10584.352, 279.777, 52645.952 21/06/11,01:24:56,13,10,1, 11.8,1,1, 18.056, 10584.348, 279.760, 52645.930 21/06/11,01:24:56,14,10,1, 11.8,1,1, 18.056, 10584.363, 279.722, 52645.870 21/06/11,01:24:56,15,10,1, 11.8,1,1, 18.056, 10584.352, 279.732, 52645.805 21/06/11,01:24:56,16,10,1, 11.8,1,1, 18.056, 10584.342, 279.725, 52645.811 21/06/11,01:24:56,17,10,1, 11.8,1,1, 18.056, 10584.382, 279.730, 52645.866 21/06/11,01:24:56,18,10,1, 11.8,1,1, 18.056, 10584.385, 279.761, 52645.965 21/06/11,01:24:56,19,10,1, 11.8,1,1, 18.056, 10584.400, 279.721, 52645.965 21/06/11,01:24:57,00,10,1, 11.9,1,1, 18.051, 10584.396, 279.721, 52645.965 21/06/11,01:24:57,01,10,1, 11.9,1,1, 18.051, 10584.400, 279.737, 52645.964 21/06/11,01:24:57,02,10,1, 11.9,1,1, 18.051, 10584.398, 279.718, 52645.894 21/06/11,01:24:57,03,10,1, 11.9,1,1, 18.051, 10584.398, 279.754, 52645.864 21/06/11,01:24:57,04,10,1, 11.9,1,1, 18.051, 10584.398, 279.749, 52645.810 21/06/11,01:24:57,05,10,1, 11.9,1,1, 18.051, 10584.405, 279.692, 52645.822 21/06/11,01:24:57,06,10,1, 11.9,1,1, 18.051, 10584.430, 279.707, 52645.896 21/06/11,01:24:57,07,10,1, 11.9,1,1, 18.051, 10584.406, 279.726, 52645.932 21/06/11,01:24:57,08,10,1, 11.9,1,1, 18.051, 10584.410, 279.713, 52646.025 21/06/11,01:24:57,09,10,1, 11.9,1,1, 18.051, 10584.435, 279.737, 52645.932 21/06/11,01:24:57,10,10,1, 11.9,1,1, 18.051, 10584.406, 279.706, 52645.936 21/06/11,01:24:57,11,10,1, 11.9,1,1, 18.051, 10584.446, 279.703, 52645.817 21/06/11,01:24:57,12,10,1, 11.9,1,1, 18.051, 10584.443, 279.720, 52645.860 21/06/11,01:24:57,13,10,1, 11.9,1,1, 18.051, 10584.482, 279.688, 52645.707 21/06/11,01:24:57,14,10,1, 11.9,1,1, 18.051, 10584.430, 279.727, 52645.817 21/06/11,01:24:57,15,10,1, 11.9,1,1, 18.051, 10584.475, 279.706, 52646.005 21/06/11,01:24:57,16,10,1, 11.9,1,1, 18.051, 10584.458, 279.728, 52645.999 21/06/11,01:24:57,17,10,1, 11.9,1,1, 18.051, 10584.464, 279.747, 52646.023 21/06/11,01:24:57,18,10,1, 11.9,1,1, 18.051, 10584.460, 279.722, 52645.964 21/06/11,01:24:57,19,10,1, 11.9,1,1, 18.051, 10584.446, 279.698, 52645.901 21/06/11,01:24:58,00,10,1, 11.9,1,1, 18.060, 10584.446, 279.698, 52645.901 21/06/11,01:24:58,01,10,1, 11.9,1,1, 18.060, 10584.482, 279.703, 52645.816 21/06/11,01:24:58,02,10,1, 11.9,1,1, 18.060, 10584.497, 279.722, 52645.869 21/06/11,01:24:58,03,10,1, 11.9,1,1, 18.060, 10584.458, 279.702, 52645.941 21/06/11,01:24:58,04,10,1, 11.9,1,1, 18.060, 10584.499, 279.700, 52645.978 21/06/11,01:24:58,05,10,1, 11.9,1,1, 18.060, 10584.487, 279.700, 52646.002 21/06/11,01:24:58,06,10,1, 11.9,1,1, 18.060, 10584.482, 279.689, 52645.928 21/06/11,01:24:58,07,10,1, 11.9,1,1, 18.060, 10584.486, 279.665, 52645.890 21/06/11,01:24:58,08,10,1, 11.9,1,1, 18.060, 10584.488, 279.667, 52645.823 21/06/11,01:24:58,09,10,1, 11.9,1,1, 18.060, 10584.485, 279.676, 52645.789 21/06/11,01:24:58,10,10,1, 11.9,1,1, 18.060, 10584.541, 279.706, 52645.872 21/06/11,01:24:58,11,10,1, 11.9,1,1, 18.060, 10584.519, 279.683, 52645.893 21/06/11,01:24:58,12,10,1, 11.9,1,1, 18.060, 10584.475, 279.694, 52645.948 21/06/11,01:24:58,13,10,1, 11.9,1,1, 18.060, 10584.507, 279.699, 52645.988 21/06/11,01:24:58,14,10,1, 11.9,1,1, 18.060, 10584.488, 279.672, 52645.981 21/06/11,01:24:58,15,10,1, 11.9,1,1, 18.060, 10584.505, 279.671, 52645.908 21/06/11,01:24:58,16,10,1, 11.9,1,1, 18.060, 10584.520, 279.663, 52645.846 21/06/11,01:24:58,17,10,1, 11.9,1,1, 18.060, 10584.519, 279.661, 52645.763 21/06/11,01:24:58,18,10,1, 11.9,1,1, 18.060, 10584.500, 279.635, 52645.780 21/06/11,01:24:58,19,10,1, 11.9,1,1, 18.060, 10584.521, 279.667, 52645.849 21/06/11,01:24:59,00,11,1, 11.9,1,1, 18.056, 10584.521, 279.667, 52645.849 21/06/11,01:24:59,01,11,1, 11.9,1,1, 18.056, 10584.519, 279.658, 52645.978 21/06/11,01:24:59,02,11,1, 11.9,1,1, 18.056, 10584.551, 279.646, 52645.962 21/06/11,01:24:59,03,11,1, 11.9,1,1, 18.056, 10584.559, 279.613, 52645.893 21/06/11,01:24:59,04,11,1, 11.9,1,1, 18.056, 10584.539, 279.630, 52645.786 21/06/11,01:24:59,05,11,1, 11.9,1,1, 18.056, 10584.553, 279.606, 52645.767 21/06/11,01:24:59,06,11,1, 11.9,1,1, 18.056, 10584.546, 279.625, 52645.800 21/06/11,01:24:59,07,11,1, 11.9,1,1, 18.056, 10584.561, 279.642, 52645.821 21/06/11,01:24:59,08,11,1, 11.9,1,1, 18.056, 10584.548, 279.616, 52645.888 21/06/11,01:24:59,09,11,1, 11.9,1,1, 18.056, 10584.571, 279.623, 52645.937 21/06/11,01:24:59,10,11,1, 11.9,1,1, 18.056, 10584.562, 279.631, 52645.942 21/06/11,01:24:59,11,11,1, 11.9,1,1, 18.056, 10584.590, 279.617, 52645.941 21/06/11,01:24:59,12,11,1, 11.9,1,1, 18.056, 10584.604, 279.595, 52645.869 21/06/11,01:24:59,13,11,1, 11.9,1,1, 18.056, 10584.564, 279.564, 52645.771 21/06/11,01:24:59,14,11,1, 11.9,1,1, 18.056, 10584.601, 279.585, 52645.782 21/06/11,01:24:59,15,11,1, 11.9,1,1, 18.056, 10584.598, 279.564, 52645.795 21/06/11,01:24:59,16,11,1, 11.9,1,1, 18.056, 10584.595, 279.576, 52645.845 21/06/11,01:24:59,17,11,1, 11.9,1,1, 18.056, 10584.606, 279.587, 52645.941 21/06/11,01:24:59,18,11,1, 11.9,1,1, 18.056, 10584.638, 279.568, 52645.762 21/06/11,01:24:59,19,11,1, 11.9,1,1, 18.056, 10584.614, 279.572, 52645.902 21/06/11,01:25:00,00,12,1, 11.8,1,1, 18.053, 10584.613, 279.572, 52645.902 21/06/11,01:25:00,01,12,1, 11.8,1,1, 18.053, 10584.623, 279.565, 52645.818 21/06/11,01:25:00,02,12,1, 11.8,1,1, 18.053, 10584.662, 279.551, 52645.796 21/06/11,01:25:00,03,12,1, 11.8,1,1, 18.053, 10584.663, 279.578, 52645.817 21/06/11,01:25:00,04,12,1, 11.8,1,1, 18.053, 10584.653, 279.543, 52645.833 21/06/11,01:25:00,05,12,1, 11.8,1,1, 18.053, 10584.649, 279.559, 52645.914 21/06/11,01:25:00,06,12,1, 11.8,1,1, 18.053, 10584.643, 279.566, 52645.986 21/06/11,01:25:00,07,12,1, 11.8,1,1, 18.053, 10584.667, 279.507, 52645.954 21/06/11,01:25:00,08,12,1, 11.8,1,1, 18.053, 10584.676, 279.538, 52645.920 21/06/11,01:25:00,09,12,1, 11.8,1,1, 18.053, 10584.664, 279.512, 52645.831 21/06/11,01:25:00,10,12,1, 11.8,1,1, 18.053, 10584.670, 279.487, 52645.771 21/06/11,01:25:00,11,12,1, 11.8,1,1, 18.053, 10584.666, 279.515, 52645.780 21/06/11,01:25:00,12,12,1, 11.8,1,1, 18.053, 10584.691, 279.530, 52645.858 21/06/11,01:25:00,13,12,1, 11.8,1,1, 18.053, 10584.697, 279.485, 52645.922 21/06/11,01:25:00,14,12,1, 11.8,1,1, 18.053, 10584.708, 279.516, 52645.962 21/06/11,01:25:00,15,12,1, 11.8,1,1, 18.053, 10584.695, 279.495, 52645.948 21/06/11,01:25:00,16,12,1, 11.8,1,1, 18.053, 10584.702, 279.505, 52645.894 21/06/11,01:25:00,17,12,1, 11.8,1,1, 18.053, 10584.698, 279.512, 52645.862 21/06/11,01:25:00,18,12,1, 11.8,1,1, 18.053, 10584.739, 279.513, 52645.804 21/06/11,01:25:00,19,12,1, 11.8,1,1, 18.053, 10584.711, 279.510, 52645.751 21/06/11,01:25:01,00,11,1, 11.8,1,1, 18.054, 10584.705, 279.510, 52645.751 21/06/11,01:25:01,01,11,1, 11.8,1,1, 18.054, 10584.731, 279.493, 52645.853 21/06/11,01:25:01,02,11,1, 11.8,1,1, 18.054, 10584.742, 279.523, 52645.917 21/06/11,01:25:01,03,11,1, 11.8,1,1, 18.054, 10584.699, 279.513, 52645.960 21/06/11,01:25:01,04,11,1, 11.8,1,1, 18.054, 10584.740, 279.516, 52645.906 21/06/11,01:25:01,05,11,1, 11.8,1,1, 18.054, 10584.721, 279.492, 52645.867 21/06/11,01:25:01,06,11,1, 11.8,1,1, 18.054, 10584.736, 279.495, 52645.762 21/06/11,01:25:01,07,11,1, 11.8,1,1, 18.054, 10584.714, 279.521, 52645.777 21/06/11,01:25:01,08,11,1, 11.8,1,1, 18.054, 10584.750, 279.503, 52645.806 21/06/11,01:25:01,09,11,1, 11.8,1,1, 18.054, 10584.743, 279.492, 52645.813 21/06/11,01:25:01,10,11,1, 11.8,1,1, 18.054, 10584.726, 279.492, 52645.938 21/06/11,01:25:01,11,11,1, 11.8,1,1, 18.054, 10584.750, 279.476, 52645.928 21/06/11,01:25:01,12,11,1, 11.8,1,1, 18.054, 10584.738, 279.513, 52645.920 21/06/11,01:25:01,13,11,1, 11.8,1,1, 18.054, 10584.736, 279.475, 52645.842 21/06/11,01:25:01,14,11,1, 11.8,1,1, 18.054, 10584.743, 279.450, 52645.796 21/06/11,01:25:01,15,11,1, 11.8,1,1, 18.054, 10584.756, 279.465, 52645.762 21/06/11,01:25:01,16,11,1, 11.8,1,1, 18.054, 10584.725, 279.465, 52645.787 21/06/11,01:25:01,17,11,1, 11.8,1,1, 18.054, 10584.760, 279.452, 52645.789 21/06/11,01:25:01,18,11,1, 11.8,1,1, 18.054, 10584.761, 279.470, 52645.908 21/06/11,01:25:01,19,11,1, 11.8,1,1, 18.054, 10584.739, 279.452, 52645.892 21/06/11,01:25:02,00,11,1, 11.9,1,1, 18.057, 10584.738, 279.452, 52645.892 21/06/11,01:25:02,01,11,1, 11.9,1,1, 18.057, 10584.769, 279.478, 52645.876 21/06/11,01:25:02,02,11,1, 11.9,1,1, 18.057, 10584.746, 279.467, 52645.840 21/06/11,01:25:02,03,11,1, 11.9,1,1, 18.057, 10584.775, 279.484, 52645.750 21/06/11,01:25:02,04,11,1, 11.9,1,1, 18.057, 10584.753, 279.464, 52645.757 21/06/11,01:25:02,05,11,1, 11.9,1,1, 18.057, 10584.791, 279.449, 52645.779 21/06/11,01:25:02,06,11,1, 11.9,1,1, 18.057, 10584.776, 279.460, 52645.841 21/06/11,01:25:02,07,11,1, 11.9,1,1, 18.057, 10584.787, 279.461, 52645.897 21/06/11,01:25:02,08,11,1, 11.9,1,1, 18.057, 10584.783, 279.487, 52645.967 21/06/11,01:25:02,09,11,1, 11.9,1,1, 18.057, 10584.784, 279.496, 52645.958 21/06/11,01:25:02,10,11,1, 11.9,1,1, 18.057, 10584.777, 279.453, 52645.823 21/06/11,01:25:02,11,11,1, 11.9,1,1, 18.057, 10584.768, 279.460, 52645.800 21/06/11,01:25:02,12,11,1, 11.9,1,1, 18.057, 10584.781, 279.472, 52645.762 21/06/11,01:25:02,13,11,1, 11.9,1,1, 18.057, 10584.796, 279.429, 52645.792 21/06/11,01:25:02,14,11,1, 11.9,1,1, 18.057, 10584.781, 279.445, 52645.817 21/06/11,01:25:02,15,11,1, 11.9,1,1, 18.057, 10584.794, 279.449, 52645.890 21/06/11,01:25:02,16,11,1, 11.9,1,1, 18.057, 10584.799, 279.462, 52645.921 21/06/11,01:25:02,17,11,1, 11.9,1,1, 18.057, 10584.789, 279.499, 52645.957 21/06/11,01:25:02,18,11,1, 11.9,1,1, 18.057, 10584.804, 279.471, 52645.865 21/06/11,01:25:02,19,11,1, 11.9,1,1, 18.057, 10584.804, 279.474, 52645.811 21/06/11,01:25:03,00,11,1, 11.8,1,1, 18.053, 10584.797, 279.474, 52645.811 21/06/11,01:25:03,01,11,1, 11.8,1,1, 18.053, 10584.779, 279.455, 52645.784 21/06/11,01:25:03,02,11,1, 11.8,1,1, 18.053, 10584.782, 279.466, 52645.891 21/06/11,01:25:03,03,11,1, 11.8,1,1, 18.053, 10584.787, 279.489, 52645.902 21/06/11,01:25:03,04,11,1, 11.8,1,1, 18.053, 10584.798, 279.451, 52645.936 21/06/11,01:25:03,05,11,1, 11.8,1,1, 18.053, 10584.826, 279.480, 52645.935 21/06/11,01:25:03,06,11,1, 11.8,1,1, 18.053, 10584.824, 279.485, 52645.888 21/06/11,01:25:03,07,11,1, 11.8,1,1, 18.053, 10584.832, 279.466, 52645.847 21/06/11,01:25:03,08,11,1, 11.8,1,1, 18.053, 10584.862, 279.459, 52645.772 21/06/11,01:25:03,09,11,1, 11.8,1,1, 18.053, 10584.833, 279.428, 52645.762 21/06/11,01:25:03,10,11,1, 11.8,1,1, 18.053, 10584.845, 279.446, 52645.821 21/06/11,01:25:03,11,11,1, 11.8,1,1, 18.053, 10584.838, 279.433, 52645.838 21/06/11,01:25:03,12,11,1, 11.8,1,1, 18.053, 10584.829, 279.437, 52645.924 21/06/11,01:25:03,13,11,1, 11.8,1,1, 18.053, 10584.862, 279.445, 52645.937 21/06/11,01:25:03,14,11,1, 11.8,1,1, 18.053, 10584.835, 279.437, 52645.896 21/06/11,01:25:03,15,11,1, 11.8,1,1, 18.053, 10584.875, 279.439, 52645.861 21/06/11,01:25:03,16,11,1, 11.8,1,1, 18.053, 10584.859, 279.450, 52645.796 21/06/11,01:25:03,17,11,1, 11.8,1,1, 18.053, 10584.862, 279.420, 52645.729 21/06/11,01:25:03,18,11,1, 11.8,1,1, 18.053, 10584.871, 279.423, 52645.801 21/06/11,01:25:03,19,11,1, 11.8,1,1, 18.053, 10584.903, 279.453, 52645.841 21/06/11,01:25:04,00,11,1, 11.9,1,1, 18.052, 10584.897, 279.453, 52645.841 21/06/11,01:25:04,01,11,1, 11.9,1,1, 18.052, 10584.877, 279.452, 52645.891 21/06/11,01:25:04,02,11,1, 11.9,1,1, 18.052, 10584.869, 279.419, 52645.923 21/06/11,01:25:04,03,11,1, 11.9,1,1, 18.052, 10584.932, 279.435, 52645.845 21/06/11,01:25:04,04,11,1, 11.9,1,1, 18.052, 10584.892, 279.423, 52645.826 21/06/11,01:25:04,05,11,1, 11.9,1,1, 18.052, 10584.896, 279.387, 52645.757 21/06/11,01:25:04,06,11,1, 11.9,1,1, 18.052, 10584.926, 279.422, 52645.791 21/06/11,01:25:04,07,11,1, 11.9,1,1, 18.052, 10584.930, 279.426, 52645.819 21/06/11,01:25:04,08,11,1, 11.9,1,1, 18.052, 10584.908, 279.385, 52645.917 21/06/11,01:25:04,09,11,1, 11.9,1,1, 18.052, 10584.921, 279.401, 52645.932 21/06/11,01:25:04,10,11,1, 11.9,1,1, 18.052, 10584.912, 279.397, 52645.938 21/06/11,01:25:04,11,11,1, 11.9,1,1, 18.052, 10584.947, 279.389, 52645.891 21/06/11,01:25:04,12,11,1, 11.9,1,1, 18.052, 10584.952, 279.388, 52645.824 21/06/11,01:25:04,13,11,1, 11.9,1,1, 18.052, 10584.974, 279.371, 52645.755 21/06/11,01:25:04,14,11,1, 11.9,1,1, 18.052, 10584.979, 279.381, 52645.747 21/06/11,01:25:04,15,11,1, 11.9,1,1, 18.052, 10584.980, 279.385, 52645.818 21/06/11,01:25:04,16,11,1, 11.9,1,1, 18.052, 10584.951, 279.389, 52645.843 21/06/11,01:25:04,17,11,1, 11.9,1,1, 18.052, 10584.968, 279.388, 52645.890 21/06/11,01:25:04,18,11,1, 11.9,1,1, 18.052, 10584.969, 279.405, 52645.953 21/06/11,01:25:04,19,11,1, 11.9,1,1, 18.052, 10584.979, 279.360, 52645.922 21/06/11,01:25:05,00,12,1, 11.8,1,1, 18.057, 10584.972, 279.360, 52645.922 21/06/11,01:25:05,01,12,1, 11.8,1,1, 18.057, 10584.968, 279.346, 52645.788 21/06/11,01:25:05,02,12,1, 11.8,1,1, 18.057, 10585.019, 279.337, 52645.788 21/06/11,01:25:05,03,12,1, 11.8,1,1, 18.057, 10585.018, 279.326, 52645.792 21/06/11,01:25:05,04,12,1, 11.8,1,1, 18.057, 10584.999, 279.308, 52645.839 21/06/11,01:25:05,05,12,1, 11.8,1,1, 18.057, 10584.984, 279.332, 52645.853 21/06/11,01:25:05,06,12,1, 11.8,1,1, 18.057, 10585.001, 279.328, 52645.929 21/06/11,01:25:05,07,12,1, 11.8,1,1, 18.057, 10584.996, 279.294, 52645.872 21/06/11,01:25:05,08,12,1, 11.8,1,1, 18.057, 10584.993, 279.325, 52645.856 21/06/11,01:25:05,09,12,1, 11.8,1,1, 18.057, 10584.995, 279.285, 52645.773 21/06/11,01:25:05,10,12,1, 11.8,1,1, 18.057, 10585.011, 279.252, 52645.729 21/06/11,01:25:05,11,12,1, 11.8,1,1, 18.057, 10585.017, 279.273, 52645.722 21/06/11,01:25:05,12,12,1, 11.8,1,1, 18.057, 10584.979, 279.255, 52645.794 21/06/11,01:25:05,13,12,1, 11.8,1,1, 18.057, 10585.012, 279.241, 52645.870 21/06/11,01:25:05,14,12,1, 11.8,1,1, 18.057, 10585.002, 279.260, 52645.874 21/06/11,01:25:05,15,12,1, 11.8,1,1, 18.057, 10584.983, 279.227, 52645.855 21/06/11,01:25:05,16,12,1, 11.8,1,1, 18.057, 10584.995, 279.236, 52645.833 21/06/11,01:25:05,17,12,1, 11.8,1,1, 18.057, 10585.018, 279.231, 52645.785 21/06/11,01:25:05,18,12,1, 11.8,1,1, 18.057, 10585.015, 279.228, 52645.721 21/06/11,01:25:05,19,12,1, 11.8,1,1, 18.057, 10585.005, 279.235, 52645.773 21/06/11,01:25:06,00,11,1, 11.9,1,1, 18.055, 10585.005, 279.235, 52645.773 21/06/11,01:25:06,01,11,1, 11.9,1,1, 18.055, 10585.035, 279.224, 52645.853 21/06/11,01:25:06,02,11,1, 11.9,1,1, 18.055, 10585.005, 279.248, 52645.882 21/06/11,01:25:06,03,11,1, 11.9,1,1, 18.055, 10585.030, 279.212, 52645.902 21/06/11,01:25:06,04,11,1, 11.9,1,1, 18.055, 10585.039, 279.223, 52645.863 21/06/11,01:25:06,05,11,1, 11.9,1,1, 18.055, 10585.026, 279.204, 52645.779 21/06/11,01:25:06,06,11,1, 11.9,1,1, 18.055, 10585.044, 279.194, 52645.699 21/06/11,01:25:06,07,11,1, 11.9,1,1, 18.055, 10585.077, 279.202, 52645.727 21/06/11,01:25:06,08,11,1, 11.9,1,1, 18.055, 10585.052, 279.181, 52645.719 21/06/11,01:25:06,09,11,1, 11.9,1,1, 18.055, 10585.088, 279.164, 52645.801 21/06/11,01:25:06,10,11,1, 11.9,1,1, 18.055, 10585.088, 279.189, 52645.868 21/06/11,01:25:06,11,11,1, 11.9,1,1, 18.055, 10585.052, 279.184, 52645.901 21/06/11,01:25:06,12,11,1, 11.9,1,1, 18.055, 10585.055, 279.165, 52645.835 21/06/11,01:25:06,13,11,1, 11.9,1,1, 18.055, 10585.080, 279.209, 52645.803 21/06/11,01:25:06,14,11,1, 11.9,1,1, 18.055, 10585.099, 279.172, 52645.687 21/06/11,01:25:06,15,11,1, 11.9,1,1, 18.055, 10585.084, 279.181, 52645.676 21/06/11,01:25:06,16,11,1, 11.9,1,1, 18.055, 10585.092, 279.170, 52645.708 21/06/11,01:25:06,17,11,1, 11.9,1,1, 18.055, 10585.094, 279.186, 52645.762 21/06/11,01:25:06,18,11,1, 11.9,1,1, 18.055, 10585.106, 279.179, 52645.793 21/06/11,01:25:06,19,11,1, 11.9,1,1, 18.055, 10585.082, 279.151, 52645.847 21/06/11,01:25:07,00,11,1, 11.9,1,1, 18.053, 10585.080, 279.151, 52645.847 21/06/11,01:25:07,01,11,1, 11.9,1,1, 18.053, 10585.116, 279.160, 52645.791 21/06/11,01:25:07,02,11,1, 11.9,1,1, 18.053, 10585.097, 279.133, 52645.728 21/06/11,01:25:07,03,11,1, 11.9,1,1, 18.053, 10585.082, 279.125, 52645.691 21/06/11,01:25:07,04,11,1, 11.9,1,1, 18.053, 10585.105, 279.130, 52645.640 21/06/11,01:25:07,05,11,1, 11.9,1,1, 18.053, 10585.124, 279.136, 52645.751 21/06/11,01:25:07,06,11,1, 11.9,1,1, 18.053, 10585.087, 279.162, 52645.825 21/06/11,01:25:07,07,11,1, 11.9,1,1, 18.053, 10585.101, 279.157, 52645.847 21/06/11,01:25:07,08,11,1, 11.9,1,1, 18.053, 10585.080, 279.146, 52645.829 21/06/11,01:25:07,09,11,1, 11.9,1,1, 18.053, 10585.107, 279.153, 52645.788 21/06/11,01:25:07,10,11,1, 11.9,1,1, 18.053, 10585.116, 279.116, 52645.703 21/06/11,01:25:07,11,11,1, 11.9,1,1, 18.053, 10585.154, 279.165, 52645.694 21/06/11,01:25:07,12,11,1, 11.9,1,1, 18.053, 10585.114, 279.133, 52645.675 21/06/11,01:25:07,13,11,1, 11.9,1,1, 18.053, 10585.119, 279.124, 52645.715 21/06/11,01:25:07,14,11,1, 11.9,1,1, 18.053, 10585.121, 279.135, 52645.791 21/06/11,01:25:07,15,11,1, 11.9,1,1, 18.053, 10585.131, 279.126, 52645.826 21/06/11,01:25:07,16,11,1, 11.9,1,1, 18.053, 10585.113, 279.099, 52645.794 21/06/11,01:25:07,17,11,1, 11.9,1,1, 18.053, 10585.125, 279.115, 52645.802 21/06/11,01:25:07,18,11,1, 11.9,1,1, 18.053, 10585.109, 279.105, 52645.671 21/06/11,01:25:07,19,11,1, 11.9,1,1, 18.053, 10585.117, 279.104, 52645.625 21/06/11,01:25:08,00,11,1, 11.8,1,1, 18.056, 10585.114, 279.104, 52645.625 21/06/11,01:25:08,01,11,1, 11.8,1,1, 18.056, 10585.162, 279.107, 52645.643 21/06/11,01:25:08,02,11,1, 11.8,1,1, 18.056, 10585.172, 279.164, 52645.710 21/06/11,01:25:08,03,11,1, 11.8,1,1, 18.056, 10585.188, 279.145, 52645.793 21/06/11,01:25:08,04,11,1, 11.8,1,1, 18.056, 10585.199, 279.169, 52645.820 21/06/11,01:25:08,05,11,1, 11.8,1,1, 18.056, 10585.200, 279.177, 52645.781 21/06/11,01:25:08,06,11,1, 11.8,1,1, 18.056, 10585.200, 279.171, 52645.743 21/06/11,01:25:08,07,11,1, 11.8,1,1, 18.056, 10585.197, 279.169, 52645.655 21/06/11,01:25:08,08,11,1, 11.8,1,1, 18.056, 10585.206, 279.158, 52645.680 21/06/11,01:25:08,09,11,1, 11.8,1,1, 18.056, 10585.208, 279.164, 52645.660 21/06/11,01:25:08,10,11,1, 11.8,1,1, 18.056, 10585.220, 279.146, 52645.746 21/06/11,01:25:08,11,11,1, 11.8,1,1, 18.056, 10585.218, 279.188, 52645.810 21/06/11,01:25:08,12,11,1, 11.8,1,1, 18.056, 10585.234, 279.147, 52645.807 21/06/11,01:25:08,13,11,1, 11.8,1,1, 18.056, 10585.243, 279.168, 52645.839 21/06/11,01:25:08,14,11,1, 11.8,1,1, 18.056, 10585.237, 279.164, 52645.738 21/06/11,01:25:08,15,11,1, 11.8,1,1, 18.056, 10585.252, 279.161, 52645.680 21/06/11,01:25:08,16,11,1, 11.8,1,1, 18.056, 10585.270, 279.184, 52645.664 21/06/11,01:25:08,17,11,1, 11.8,1,1, 18.056, 10585.232, 279.154, 52645.654 21/06/11,01:25:08,18,11,1, 11.8,1,1, 18.056, 10585.292, 279.168, 52645.694 21/06/11,01:25:08,19,11,1, 11.8,1,1, 18.056, 10585.268, 279.183, 52645.802 21/06/11,01:25:09,00,11,1, 11.9,1,1, 18.057, 10585.264, 279.183, 52645.802 21/06/11,01:25:09,01,11,1, 11.9,1,1, 18.057, 10585.266, 279.195, 52645.863 21/06/11,01:25:09,02,11,1, 11.9,1,1, 18.057, 10585.281, 279.186, 52645.749 21/06/11,01:25:09,03,11,1, 11.9,1,1, 18.057, 10585.285, 279.177, 52645.731 21/06/11,01:25:09,04,11,1, 11.9,1,1, 18.057, 10585.296, 279.163, 52645.648 21/06/11,01:25:09,05,11,1, 11.9,1,1, 18.057, 10585.310, 279.149, 52645.634 21/06/11,01:25:09,06,11,1, 11.9,1,1, 18.057, 10585.300, 279.207, 52645.731 21/06/11,01:25:09,07,11,1, 11.9,1,1, 18.057, 10585.310, 279.171, 52645.773 21/06/11,01:25:09,08,11,1, 11.9,1,1, 18.057, 10585.316, 279.196, 52645.828 21/06/11,01:25:09,09,11,1, 11.9,1,1, 18.057, 10585.325, 279.213, 52645.843 21/06/11,01:25:09,10,11,1, 11.9,1,1, 18.057, 10585.260, 279.169, 52645.757 21/06/11,01:25:09,11,11,1, 11.9,1,1, 18.057, 10585.319, 279.187, 52645.722 21/06/11,01:25:09,12,11,1, 11.9,1,1, 18.057, 10585.333, 279.196, 52645.718 21/06/11,01:25:09,13,11,1, 11.9,1,1, 18.057, 10585.298, 279.169, 52645.657 21/06/11,01:25:09,14,11,1, 11.9,1,1, 18.057, 10585.324, 279.167, 52645.717 21/06/11,01:25:09,15,11,1, 11.9,1,1, 18.057, 10585.302, 279.183, 52645.751 21/06/11,01:25:09,16,11,1, 11.9,1,1, 18.057, 10585.320, 279.157, 52645.781 21/06/11,01:25:09,17,11,1, 11.9,1,1, 18.057, 10585.293, 279.185, 52645.840 21/06/11,01:25:09,18,11,1, 11.9,1,1, 18.057, 10585.280, 279.138, 52645.783 21/06/11,01:25:09,19,11,1, 11.9,1,1, 18.057, 10585.288, 279.134, 52645.679 21/06/11,01:25:10,00,11,1, 11.8,1,1, 18.053, 10585.281, 279.134, 52645.679 21/06/11,01:25:10,01,11,1, 11.8,1,1, 18.053, 10585.319, 279.173, 52645.638 21/06/11,01:25:10,02,11,1, 11.8,1,1, 18.053, 10585.323, 279.164, 52645.674 21/06/11,01:25:10,03,11,1, 11.8,1,1, 18.053, 10585.321, 279.183, 52645.800 21/06/11,01:25:10,04,11,1, 11.8,1,1, 18.053, 10585.317, 279.155, 52645.741 21/06/11,01:25:10,05,11,1, 11.8,1,1, 18.053, 10585.334, 279.151, 52645.811 21/06/11,01:25:10,06,11,1, 11.8,1,1, 18.053, 10585.311, 279.143, 52645.761 21/06/11,01:25:10,07,11,1, 11.8,1,1, 18.053, 10585.345, 279.153, 52645.717 21/06/11,01:25:10,08,11,1, 11.8,1,1, 18.053, 10585.335, 279.166, 52645.680 21/06/11,01:25:10,09,11,1, 11.8,1,1, 18.053, 10585.339, 279.140, 52645.653 21/06/11,01:25:10,10,11,1, 11.8,1,1, 18.053, 10585.344, 279.136, 52645.673 21/06/11,01:25:10,11,11,1, 11.8,1,1, 18.053, 10585.352, 279.186, 52645.780 21/06/11,01:25:10,12,11,1, 11.8,1,1, 18.053, 10585.342, 279.180, 52645.965 21/06/11,01:25:10,13,11,1, 11.8,1,1, 18.053, 10585.367, 279.140, 52645.749 21/06/11,01:25:10,14,11,1, 11.8,1,1, 18.053, 10585.345, 279.157, 52645.816 21/06/11,01:25:10,15,11,1, 11.8,1,1, 18.053, 10585.351, 279.152, 52645.782 21/06/11,01:25:10,16,11,1, 11.8,1,1, 18.053, 10585.343, 279.152, 52645.709 21/06/11,01:25:10,17,11,1, 11.8,1,1, 18.053, 10585.343, 279.135, 52645.662 21/06/11,01:25:10,18,11,1, 11.8,1,1, 18.053, 10585.376, 279.164, 52645.662 21/06/11,01:25:10,19,11,1, 11.8,1,1, 18.053, 10585.366, 279.140, 52645.734 21/06/11,01:25:11,00,11,1, 11.8,1,1, 18.053, 10585.364, 279.140, 52645.734 21/06/11,01:25:11,01,11,1, 11.8,1,1, 18.053, 10585.343, 279.145, 52645.844 21/06/11,01:25:11,02,11,1, 11.8,1,1, 18.053, 10585.364, 279.129, 52645.834 21/06/11,01:25:11,03,11,1, 11.8,1,1, 18.053, 10585.347, 279.135, 52645.835 21/06/11,01:25:11,04,11,1, 11.8,1,1, 18.053, 10585.386, 279.144, 52645.738 21/06/11,01:25:11,05,11,1, 11.8,1,1, 18.053, 10585.370, 279.140, 52645.697 21/06/11,01:25:11,06,11,1, 11.8,1,1, 18.053, 10585.380, 279.109, 52645.664 21/06/11,01:25:11,07,11,1, 11.8,1,1, 18.053, 10585.377, 279.151, 52645.760 21/06/11,01:25:11,08,11,1, 11.8,1,1, 18.053, 10585.393, 279.127, 52645.771 21/06/11,01:25:11,09,11,1, 11.8,1,1, 18.053, 10585.384, 279.140, 52645.957 21/06/11,01:25:11,10,11,1, 11.8,1,1, 18.053, 10585.390, 279.157, 52645.877 21/06/11,01:25:11,11,11,1, 11.8,1,1, 18.053, 10585.377, 279.129, 52645.855 21/06/11,01:25:11,12,11,1, 11.8,1,1, 18.053, 10585.392, 279.113, 52645.771 21/06/11,01:25:11,13,11,1, 11.8,1,1, 18.053, 10585.396, 279.112, 52645.717 21/06/11,01:25:11,14,11,1, 11.8,1,1, 18.053, 10585.404, 279.131, 52645.675 21/06/11,01:25:11,15,11,1, 11.8,1,1, 18.053, 10585.404, 279.112, 52645.672 21/06/11,01:25:11,16,11,1, 11.8,1,1, 18.053, 10585.368, 279.124, 52645.743 21/06/11,01:25:11,17,11,1, 11.8,1,1, 18.053, 10585.377, 279.103, 52645.889 21/06/11,01:25:11,18,11,1, 11.8,1,1, 18.053, 10585.379, 279.121, 52645.840 21/06/11,01:25:11,19,11,1, 11.8,1,1, 18.053, 10585.363, 279.141, 52645.811 21/06/11,01:25:12,00,11,1, 11.8,1,1, 18.059, 10585.356, 279.141, 52645.811 21/06/11,01:25:12,01,11,1, 11.8,1,1, 18.059, 10585.388, 279.113, 52645.718 21/06/11,01:25:12,02,11,1, 11.8,1,1, 18.059, 10585.390, 279.105, 52645.656 21/06/11,01:25:12,03,11,1, 11.8,1,1, 18.059, 10585.410, 279.093, 52645.634 21/06/11,01:25:12,04,11,1, 11.8,1,1, 18.059, 10585.420, 279.113, 52645.654 21/06/11,01:25:12,05,11,1, 11.8,1,1, 18.059, 10585.391, 279.139, 52645.754 21/06/11,01:25:12,06,11,1, 11.8,1,1, 18.059, 10585.406, 279.137, 52645.769 21/06/11,01:25:12,07,11,1, 11.8,1,1, 18.059, 10585.423, 279.118, 52645.817 21/06/11,01:25:12,08,11,1, 11.8,1,1, 18.059, 10585.393, 279.132, 52645.746 21/06/11,01:25:12,09,11,1, 11.8,1,1, 18.059, 10585.388, 279.123, 52645.645 21/06/11,01:25:12,10,11,1, 11.8,1,1, 18.059, 10585.421, 279.090, 52645.604 21/06/11,01:25:12,11,11,1, 11.8,1,1, 18.059, 10585.408, 279.115, 52645.623 21/06/11,01:25:12,12,11,1, 11.8,1,1, 18.059, 10585.440, 279.122, 52645.657 21/06/11,01:25:12,13,11,1, 11.8,1,1, 18.059, 10585.416, 279.114, 52645.687 21/06/11,01:25:12,14,11,1, 11.8,1,1, 18.059, 10585.433, 279.110, 52645.822 21/06/11,01:25:12,15,11,1, 11.8,1,1, 18.059, 10585.448, 279.113, 52645.793 21/06/11,01:25:12,16,11,1, 11.8,1,1, 18.059, 10585.456, 279.098, 52645.797 21/06/11,01:25:12,17,11,1, 11.8,1,1, 18.059, 10585.426, 279.129, 52645.669 21/06/11,01:25:12,18,11,1, 11.8,1,1, 18.059, 10585.433, 279.103, 52645.631 21/06/11,01:25:12,19,11,1, 11.8,1,1, 18.059, 10585.455, 279.086, 52645.634 21/06/11,01:25:13,00,11,1, 11.8,1,1, 18.054, 10585.448, 279.086, 52645.634 21/06/11,01:25:13,01,11,1, 11.8,1,1, 18.054, 10585.443, 279.090, 52645.686 21/06/11,01:25:13,02,11,1, 11.8,1,1, 18.054, 10585.445, 279.109, 52645.792 21/06/11,01:25:13,03,11,1, 11.8,1,1, 18.054, 10585.449, 279.106, 52645.777 21/06/11,01:25:13,04,11,1, 11.8,1,1, 18.054, 10585.462, 279.088, 52645.735 21/06/11,01:25:13,05,11,1, 11.8,1,1, 18.054, 10585.453, 279.094, 52645.817 21/06/11,01:25:13,06,11,1, 11.8,1,1, 18.054, 10585.429, 279.074, 52645.596 21/06/11,01:25:13,07,11,1, 11.8,1,1, 18.054, 10585.486, 279.091, 52645.741 21/06/11,01:25:13,08,11,1, 11.8,1,1, 18.054, 10585.481, 279.116, 52645.630 21/06/11,01:25:13,09,11,1, 11.8,1,1, 18.054, 10585.451, 279.078, 52645.685 21/06/11,01:25:13,10,11,1, 11.8,1,1, 18.054, 10585.458, 279.098, 52645.760 21/06/11,01:25:13,11,11,1, 11.8,1,1, 18.054, 10585.475, 279.099, 52645.779 21/06/11,01:25:13,12,11,1, 11.8,1,1, 18.054, 10585.451, 279.098, 52645.760 21/06/11,01:25:13,13,11,1, 11.8,1,1, 18.054, 10585.469, 279.080, 52645.705 21/06/11,01:25:13,14,11,1, 11.8,1,1, 18.054, 10585.469, 279.087, 52645.618 21/06/11,01:25:13,15,11,1, 11.8,1,1, 18.054, 10585.473, 279.072, 52645.617 21/06/11,01:25:13,16,11,1, 11.8,1,1, 18.054, 10585.508, 279.082, 52645.655 21/06/11,01:25:13,17,11,1, 11.8,1,1, 18.054, 10585.506, 279.081, 52645.701 21/06/11,01:25:13,18,11,1, 11.8,1,1, 18.054, 10585.498, 279.079, 52645.753 21/06/11,01:25:13,19,11,1, 11.8,1,1, 18.054, 10585.491, 279.078, 52645.823 21/06/11,01:25:14,00,11,1, 11.9,1,1, 18.053, 10585.489, 279.078, 52645.823 21/06/11,01:25:14,01,11,1, 11.9,1,1, 18.053, 10585.506, 279.091, 52645.710 21/06/11,01:25:14,02,11,1, 11.9,1,1, 18.053, 10585.499, 279.055, 52645.658 21/06/11,01:25:14,03,11,1, 11.9,1,1, 18.053, 10585.496, 279.040, 52645.584 21/06/11,01:25:14,04,11,1, 11.9,1,1, 18.053, 10585.511, 279.078, 52645.602 21/06/11,01:25:14,05,11,1, 11.9,1,1, 18.053, 10585.520, 279.059, 52645.642 21/06/11,01:25:14,06,11,1, 11.9,1,1, 18.053, 10585.518, 279.062, 52645.728 21/06/11,01:25:14,07,11,1, 11.9,1,1, 18.053, 10585.546, 279.076, 52645.799 21/06/11,01:25:14,08,11,1, 11.9,1,1, 18.053, 10585.526, 279.068, 52645.790 21/06/11,01:25:14,09,11,1, 11.9,1,1, 18.053, 10585.531, 279.083, 52645.748 21/06/11,01:25:14,10,11,1, 11.9,1,1, 18.053, 10585.540, 279.032, 52645.655 21/06/11,01:25:14,11,11,1, 11.9,1,1, 18.053, 10585.556, 279.043, 52645.608 21/06/11,01:25:14,12,11,1, 11.9,1,1, 18.053, 10585.564, 279.049, 52645.640 21/06/11,01:25:14,13,11,1, 11.9,1,1, 18.053, 10585.568, 279.032, 52645.664 21/06/11,01:25:14,14,11,1, 11.9,1,1, 18.053, 10585.541, 279.054, 52645.780 21/06/11,01:25:14,15,11,1, 11.9,1,1, 18.053, 10585.572, 279.055, 52645.779 21/06/11,01:25:14,16,11,1, 11.9,1,1, 18.053, 10585.542, 279.056, 52645.799 21/06/11,01:25:14,17,11,1, 11.9,1,1, 18.053, 10585.545, 279.075, 52645.727 21/06/11,01:25:14,18,11,1, 11.9,1,1, 18.053, 10585.552, 279.048, 52645.661 21/06/11,01:25:14,19,11,1, 11.9,1,1, 18.053, 10585.549, 279.033, 52645.583 21/06/11,01:25:15,00,11,1, 11.8,1,1, 18.054, 10585.548, 279.033, 52645.583 21/06/11,01:25:15,01,11,1, 11.8,1,1, 18.054, 10585.579, 279.057, 52645.648 21/06/11,01:25:15,02,11,1, 11.8,1,1, 18.054, 10585.583, 279.067, 52645.703 21/06/11,01:25:15,03,11,1, 11.8,1,1, 18.054, 10585.568, 279.053, 52645.797 21/06/11,01:25:15,04,11,1, 11.8,1,1, 18.054, 10585.586, 279.042, 52645.782 21/06/11,01:25:15,05,11,1, 11.8,1,1, 18.054, 10585.582, 279.056, 52645.701 21/06/11,01:25:15,06,11,1, 11.8,1,1, 18.054, 10585.588, 279.055, 52645.655 21/06/11,01:25:15,07,11,1, 11.8,1,1, 18.054, 10585.593, 279.045, 52645.607 21/06/11,01:25:15,08,11,1, 11.8,1,1, 18.054, 10585.587, 279.017, 52645.547 21/06/11,01:25:15,09,11,1, 11.8,1,1, 18.054, 10585.603, 279.056, 52645.596 21/06/11,01:25:15,10,11,1, 11.8,1,1, 18.054, 10585.613, 279.083, 52645.720 21/06/11,01:25:15,11,11,1, 11.8,1,1, 18.054, 10585.602, 279.057, 52645.758 21/06/11,01:25:15,12,11,1, 11.8,1,1, 18.054, 10585.613, 279.052, 52645.729 21/06/11,01:25:15,13,11,1, 11.8,1,1, 18.054, 10585.607, 279.044, 52645.769 21/06/11,01:25:15,14,11,1, 11.8,1,1, 18.054, 10585.638, 279.036, 52645.638 21/06/11,01:25:15,15,11,1, 11.8,1,1, 18.054, 10585.628, 279.043, 52645.604 21/06/11,01:25:15,16,11,1, 11.8,1,1, 18.054, 10585.665, 279.060, 52645.587 21/06/11,01:25:15,17,11,1, 11.8,1,1, 18.054, 10585.656, 279.047, 52645.560 21/06/11,01:25:15,18,11,1, 11.8,1,1, 18.054, 10585.679, 279.080, 52645.728 21/06/11,01:25:15,19,11,1, 11.8,1,1, 18.054, 10585.675, 279.058, 52645.711 21/06/11,01:25:16,00,11,1, 11.9,1,1, 18.054, 10585.673, 279.058, 52645.711 21/06/11,01:25:16,01,11,1, 11.9,1,1, 18.054, 10585.685, 279.069, 52645.767 21/06/11,01:25:16,02,11,1, 11.9,1,1, 18.054, 10585.671, 279.054, 52645.690 21/06/11,01:25:16,03,11,1, 11.9,1,1, 18.054, 10585.678, 279.040, 52645.554 21/06/11,01:25:16,04,11,1, 11.9,1,1, 18.054, 10585.691, 279.052, 52645.590 21/06/11,01:25:16,05,11,1, 11.9,1,1, 18.054, 10585.663, 279.053, 52645.618 21/06/11,01:25:16,06,11,1, 11.9,1,1, 18.054, 10585.686, 279.052, 52645.634 21/06/11,01:25:16,07,11,1, 11.9,1,1, 18.054, 10585.682, 279.020, 52645.679 21/06/11,01:25:16,08,11,1, 11.9,1,1, 18.054, 10585.690, 279.045, 52645.747 21/06/11,01:25:16,09,11,1, 11.9,1,1, 18.054, 10585.715, 279.058, 52645.752 21/06/11,01:25:16,10,11,1, 11.9,1,1, 18.054, 10585.705, 279.072, 52645.689 21/06/11,01:25:16,11,11,1, 11.9,1,1, 18.054, 10585.701, 279.055, 52645.627 21/06/11,01:25:16,12,11,1, 11.9,1,1, 18.054, 10585.722, 279.060, 52645.567 21/06/11,01:25:16,13,11,1, 11.9,1,1, 18.054, 10585.754, 279.042, 52645.573 21/06/11,01:25:16,14,11,1, 11.9,1,1, 18.054, 10585.724, 279.048, 52645.604 21/06/11,01:25:16,15,11,1, 11.9,1,1, 18.054, 10585.759, 279.066, 52645.701 21/06/11,01:25:16,16,11,1, 11.9,1,1, 18.054, 10585.732, 279.028, 52645.703 21/06/11,01:25:16,17,11,1, 11.9,1,1, 18.054, 10585.724, 279.036, 52645.683 21/06/11,01:25:16,18,11,1, 11.9,1,1, 18.054, 10585.753, 279.036, 52645.699 21/06/11,01:25:16,19,11,1, 11.9,1,1, 18.054, 10585.748, 279.001, 52645.564 21/06/11,01:25:17,00,11,1, 11.8,1,1, 18.058, 10585.740, 279.001, 52645.564 21/06/11,01:25:17,01,11,1, 11.8,1,1, 18.058, 10585.802, 279.021, 52645.589 21/06/11,01:25:17,02,11,1, 11.8,1,1, 18.058, 10585.817, 279.007, 52645.602 21/06/11,01:25:17,03,11,1, 11.8,1,1, 18.058, 10585.800, 279.013, 52645.523 21/06/11,01:25:17,04,11,1, 11.8,1,1, 18.058, 10585.836, 279.025, 52645.807 21/06/11,01:25:17,05,11,1, 11.8,1,1, 18.058, 10585.866, 279.014, 52645.761 21/06/11,01:25:17,06,11,1, 11.8,1,1, 18.058, 10585.844, 278.985, 52645.726 21/06/11,01:25:17,07,11,1, 11.8,1,1, 18.058, 10585.860, 278.971, 52645.655 21/06/11,01:25:17,08,11,1, 11.8,1,1, 18.058, 10585.854, 278.992, 52645.589 21/06/11,01:25:17,09,11,1, 11.8,1,1, 18.058, 10585.898, 278.991, 52645.590 21/06/11,01:25:17,10,11,1, 11.8,1,1, 18.058, 10585.883, 278.951, 52645.578 21/06/11,01:25:17,11,11,1, 11.8,1,1, 18.058, 10585.919, 278.966, 52645.580 21/06/11,01:25:17,12,11,1, 11.8,1,1, 18.058, 10585.936, 278.972, 52645.737 21/06/11,01:25:17,13,11,1, 11.8,1,1, 18.058, 10585.925, 278.941, 52645.731 21/06/11,01:25:17,14,11,1, 11.8,1,1, 18.058, 10585.909, 278.945, 52645.729 21/06/11,01:25:17,15,11,1, 11.8,1,1, 18.058, 10585.910, 278.904, 52645.686 21/06/11,01:25:17,16,11,1, 11.8,1,1, 18.058, 10585.880, 278.892, 52645.640 21/06/11,01:25:17,17,11,1, 11.8,1,1, 18.058, 10585.879, 278.897, 52645.623 21/06/11,01:25:17,18,11,1, 11.8,1,1, 18.058, 10585.865, 278.874, 52645.615 21/06/11,01:25:17,19,11,1, 11.8,1,1, 18.058, 10585.890, 278.868, 52645.679 21/06/11,01:25:18,00,12,1, 11.8,1,1, 18.055, 10585.881, 278.868, 52645.679 21/06/11,01:25:18,01,12,1, 11.8,1,1, 18.055, 10585.862, 278.889, 52645.759 21/06/11,01:25:18,02,12,1, 11.8,1,1, 18.055, 10585.882, 278.895, 52645.725 21/06/11,01:25:18,03,12,1, 11.8,1,1, 18.055, 10585.910, 278.893, 52645.661 21/06/11,01:25:18,04,12,1, 11.8,1,1, 18.055, 10585.926, 278.881, 52645.589 21/06/11,01:25:18,05,12,1, 11.8,1,1, 18.055, 10585.935, 278.925, 52645.566 21/06/11,01:25:18,06,12,1, 11.8,1,1, 18.055, 10585.977, 278.939, 52645.626 21/06/11,01:25:18,07,12,1, 11.8,1,1, 18.055, 10586.004, 278.984, 52645.657 21/06/11,01:25:18,08,12,1, 11.8,1,1, 18.055, 10586.007, 279.033, 52645.782 21/06/11,01:25:18,09,12,1, 11.8,1,1, 18.055, 10586.006, 279.022, 52645.792 21/06/11,01:25:18,10,12,1, 11.8,1,1, 18.055, 10586.034, 279.053, 52645.796 21/06/11,01:25:18,11,12,1, 11.8,1,1, 18.055, 10586.026, 279.061, 52645.721 21/06/11,01:25:18,12,12,1, 11.8,1,1, 18.055, 10586.013, 279.008, 52645.659 21/06/11,01:25:18,13,12,1, 11.8,1,1, 18.055, 10586.051, 279.023, 52645.615 21/06/11,01:25:18,14,12,1, 11.8,1,1, 18.055, 10586.051, 278.999, 52645.580 21/06/11,01:25:18,15,12,1, 11.8,1,1, 18.055, 10586.035, 278.997, 52645.638 21/06/11,01:25:18,16,12,1, 11.8,1,1, 18.055, 10586.064, 279.022, 52645.727 21/06/11,01:25:18,17,12,1, 11.8,1,1, 18.055, 10586.033, 279.001, 52645.729 21/06/11,01:25:18,18,12,1, 11.8,1,1, 18.055, 10586.062, 278.999, 52645.757 21/06/11,01:25:18,19,12,1, 11.8,1,1, 18.055, 10586.079, 279.029, 52645.701 21/06/11,01:25:19,00,11,1, 11.8,1,1, 18.054, 10586.073, 279.029, 52645.701 21/06/11,01:25:19,01,11,1, 11.8,1,1, 18.054, 10586.075, 278.985, 52645.545 21/06/11,01:25:19,02,11,1, 11.8,1,1, 18.054, 10586.087, 279.008, 52645.544 21/06/11,01:25:19,03,11,1, 11.8,1,1, 18.054, 10586.069, 279.026, 52645.545 21/06/11,01:25:19,04,11,1, 11.8,1,1, 18.054, 10586.123, 279.053, 52645.699 21/06/11,01:25:19,05,11,1, 11.8,1,1, 18.054, 10586.115, 279.040, 52645.734 21/06/11,01:25:19,06,11,1, 11.8,1,1, 18.054, 10586.098, 279.033, 52645.718 21/06/11,01:25:19,07,11,1, 11.8,1,1, 18.054, 10586.108, 279.069, 52645.725 21/06/11,01:25:19,08,11,1, 11.8,1,1, 18.054, 10586.091, 279.018, 52645.610 21/06/11,01:25:19,09,11,1, 11.8,1,1, 18.054, 10586.104, 279.034, 52645.554 21/06/11,01:25:19,10,11,1, 11.8,1,1, 18.054, 10586.128, 279.071, 52645.563 21/06/11,01:25:19,11,11,1, 11.8,1,1, 18.054, 10586.094, 279.009, 52645.583 21/06/11,01:25:19,12,11,1, 11.8,1,1, 18.054, 10586.125, 279.046, 52645.644 21/06/11,01:25:19,13,11,1, 11.8,1,1, 18.054, 10586.119, 279.080, 52645.715 21/06/11,01:25:19,14,11,1, 11.8,1,1, 18.054, 10586.102, 279.037, 52645.727 21/06/11,01:25:19,15,11,1, 11.8,1,1, 18.054, 10586.116, 279.050, 52645.766 21/06/11,01:25:19,16,11,1, 11.8,1,1, 18.054, 10586.098, 279.048, 52645.650 21/06/11,01:25:19,17,11,1, 11.8,1,1, 18.054, 10586.137, 279.017, 52645.565 21/06/11,01:25:19,18,11,1, 11.8,1,1, 18.054, 10586.141, 279.037, 52645.534 21/06/11,01:25:19,19,11,1, 11.8,1,1, 18.054, 10586.141, 279.040, 52645.579 21/06/11,01:25:20,00,12,1, 11.8,1,1, 18.052, 10586.140, 279.040, 52645.579 21/06/11,01:25:20,01,12,1, 11.8,1,1, 18.052, 10586.161, 279.048, 52645.726 21/06/11,01:25:20,02,12,1, 11.8,1,1, 18.052, 10586.132, 279.024, 52645.695 21/06/11,01:25:20,03,12,1, 11.8,1,1, 18.052, 10586.165, 279.076, 52645.744 21/06/11,01:25:20,04,12,1, 11.8,1,1, 18.052, 10586.148, 279.059, 52645.928 21/06/11,01:25:20,05,12,1, 11.8,1,1, 18.052, 10586.144, 279.057, 52645.698 21/06/11,01:25:20,06,12,1, 11.8,1,1, 18.052, 10586.168, 279.060, 52645.674 21/06/11,01:25:20,07,12,1, 11.8,1,1, 18.052, 10586.144, 279.025, 52645.560 21/06/11,01:25:20,08,12,1, 11.8,1,1, 18.052, 10586.169, 279.007, 52645.550 21/06/11,01:25:20,09,12,1, 11.8,1,1, 18.052, 10586.141, 279.048, 52645.679 21/06/11,01:25:20,10,12,1, 11.8,1,1, 18.052, 10586.118, 279.030, 52645.721 21/06/11,01:25:20,11,12,1, 11.8,1,1, 18.052, 10586.147, 279.014, 52645.733 21/06/11,01:25:20,12,12,1, 11.8,1,1, 18.052, 10586.137, 279.022, 52645.686 21/06/11,01:25:20,13,12,1, 11.8,1,1, 18.052, 10586.145, 279.002, 52645.604 21/06/11,01:25:20,14,12,1, 11.8,1,1, 18.052, 10586.180, 279.022, 52645.597 21/06/11,01:25:20,15,12,1, 11.8,1,1, 18.052, 10586.186, 279.044, 52645.596 21/06/11,01:25:20,16,12,1, 11.8,1,1, 18.052, 10586.180, 279.045, 52645.599 21/06/11,01:25:20,17,12,1, 11.8,1,1, 18.052, 10586.186, 279.038, 52645.691 21/06/11,01:25:20,18,12,1, 11.8,1,1, 18.052, 10586.184, 279.053, 52645.746 21/06/11,01:25:20,19,12,1, 11.8,1,1, 18.052, 10586.196, 279.018, 52645.751 21/06/11,01:25:21,00,12,1, 11.8,1,1, 18.054, 10586.190, 279.018, 52645.751 21/06/11,01:25:21,01,12,1, 11.8,1,1, 18.054, 10586.176, 278.965, 52645.595 21/06/11,01:25:21,02,12,1, 11.8,1,1, 18.054, 10586.166, 278.969, 52645.558 21/06/11,01:25:21,03,12,1, 11.8,1,1, 18.054, 10586.178, 278.954, 52645.592 21/06/11,01:25:21,04,12,1, 11.8,1,1, 18.054, 10586.162, 278.955, 52645.563 21/06/11,01:25:21,05,12,1, 11.8,1,1, 18.054, 10586.160, 278.963, 52645.646 21/06/11,01:25:21,06,12,1, 11.8,1,1, 18.054, 10586.187, 279.009, 52645.713 21/06/11,01:25:21,07,12,1, 11.8,1,1, 18.054, 10586.163, 279.019, 52645.708 21/06/11,01:25:21,08,12,1, 11.8,1,1, 18.054, 10586.172, 279.032, 52645.714 21/06/11,01:25:21,09,12,1, 11.8,1,1, 18.054, 10586.179, 279.068, 52645.630 21/06/11,01:25:21,10,12,1, 11.8,1,1, 18.054, 10586.210, 279.053, 52645.599 21/06/11,01:25:21,11,12,1, 11.8,1,1, 18.054, 10586.223, 279.094, 52645.589 21/06/11,01:25:21,12,12,1, 11.8,1,1, 18.054, 10586.219, 279.094, 52645.625 21/06/11,01:25:21,13,12,1, 11.8,1,1, 18.054, 10586.249, 279.103, 52645.659 21/06/11,01:25:21,14,12,1, 11.8,1,1, 18.054, 10586.268, 279.144, 52645.735 21/06/11,01:25:21,15,12,1, 11.8,1,1, 18.054, 10586.269, 279.094, 52645.740 21/06/11,01:25:21,16,12,1, 11.8,1,1, 18.054, 10586.288, 279.126, 52645.720 21/06/11,01:25:21,17,12,1, 11.8,1,1, 18.054, 10586.278, 279.121, 52645.663 21/06/11,01:25:21,18,12,1, 11.8,1,1, 18.054, 10586.237, 279.062, 52645.562 21/06/11,01:25:21,19,12,1, 11.8,1,1, 18.054, 10586.306, 279.081, 52645.587 21/06/11,01:25:22,00,12,1, 11.9,1,1, 18.056, 10586.299, 279.081, 52645.587 21/06/11,01:25:22,01,12,1, 11.9,1,1, 18.056, 10586.258, 279.087, 52645.621 21/06/11,01:25:22,02,12,1, 11.9,1,1, 18.056, 10586.275, 279.099, 52645.715 21/06/11,01:25:22,03,12,1, 11.9,1,1, 18.056, 10586.291, 279.096, 52645.742 21/06/11,01:25:22,04,12,1, 11.9,1,1, 18.056, 10586.257, 279.055, 52645.700 21/06/11,01:25:22,05,12,1, 11.9,1,1, 18.056, 10586.263, 279.091, 52645.720 21/06/11,01:25:22,06,12,1, 11.9,1,1, 18.056, 10586.262, 279.095, 52645.626 21/06/11,01:25:22,07,12,1, 11.9,1,1, 18.056, 10586.269, 279.086, 52645.612 21/06/11,01:25:22,08,12,1, 11.9,1,1, 18.056, 10586.251, 279.047, 52645.617 21/06/11,01:25:22,09,12,1, 11.9,1,1, 18.056, 10586.254, 279.055, 52645.662 21/06/11,01:25:22,10,12,1, 11.9,1,1, 18.056, 10586.273, 279.064, 52645.714 21/06/11,01:25:22,11,12,1, 11.9,1,1, 18.056, 10586.269, 279.065, 52645.780 21/06/11,01:25:22,12,12,1, 11.9,1,1, 18.056, 10586.259, 279.025, 52645.724 21/06/11,01:25:22,13,12,1, 11.9,1,1, 18.056, 10586.269, 279.026, 52645.640 21/06/11,01:25:22,14,12,1, 11.9,1,1, 18.056, 10586.262, 279.036, 52645.592 21/06/11,01:25:22,15,12,1, 11.9,1,1, 18.056, 10586.262, 279.019, 52645.573 21/06/11,01:25:22,16,12,1, 11.9,1,1, 18.056, 10586.274, 279.017, 52645.592 21/06/11,01:25:22,17,12,1, 11.9,1,1, 18.056, 10586.241, 278.986, 52645.629 21/06/11,01:25:22,18,12,1, 11.9,1,1, 18.056, 10586.212, 279.005, 52645.685 21/06/11,01:25:22,19,12,1, 11.9,1,1, 18.056, 10586.210, 278.972, 52645.745 21/06/11,01:25:23,00,12,1, 11.9,1,1, 18.051, 10586.207, 278.972, 52645.745 21/06/11,01:25:23,01,12,1, 11.9,1,1, 18.051, 10586.196, 278.948, 52645.703 21/06/11,01:25:23,02,12,1, 11.9,1,1, 18.051, 10586.194, 278.946, 52645.592 21/06/11,01:25:23,03,12,1, 11.9,1,1, 18.051, 10586.184, 278.918, 52645.547 21/06/11,01:25:23,04,12,1, 11.9,1,1, 18.051, 10586.249, 278.959, 52645.557 21/06/11,01:25:23,05,12,1, 11.9,1,1, 18.051, 10586.255, 278.952, 52645.579 21/06/11,01:25:23,06,12,1, 11.9,1,1, 18.051, 10586.250, 278.946, 52645.698 21/06/11,01:25:23,07,12,1, 11.9,1,1, 18.051, 10586.286, 278.973, 52645.748 21/06/11,01:25:23,08,12,1, 11.9,1,1, 18.051, 10586.328, 278.981, 52645.795 21/06/11,01:25:23,09,12,1, 11.9,1,1, 18.051, 10586.332, 278.978, 52645.733 21/06/11,01:25:23,10,12,1, 11.9,1,1, 18.051, 10586.331, 278.969, 52645.619 21/06/11,01:25:23,11,12,1, 11.9,1,1, 18.051, 10586.338, 278.921, 52645.580 21/06/11,01:25:23,12,12,1, 11.9,1,1, 18.051, 10586.341, 278.921, 52645.559 21/06/11,01:25:23,13,12,1, 11.9,1,1, 18.051, 10586.343, 278.917, 52645.616 21/06/11,01:25:23,14,12,1, 11.9,1,1, 18.051, 10586.312, 278.853, 52645.603 21/06/11,01:25:23,15,12,1, 11.9,1,1, 18.051, 10586.288, 278.864, 52645.737 21/06/11,01:25:23,16,12,1, 11.9,1,1, 18.051, 10586.295, 278.862, 52645.768 21/06/11,01:25:23,17,12,1, 11.9,1,1, 18.051, 10586.297, 278.838, 52645.741 21/06/11,01:25:23,18,12,1, 11.9,1,1, 18.051, 10586.330, 278.812, 52645.691 21/06/11,01:25:23,19,12,1, 11.9,1,1, 18.051, 10586.338, 278.847, 52645.634 21/06/11,01:25:24,00,12,1, 11.9,1,1, 18.052, 10586.332, 278.847, 52645.634 21/06/11,01:25:24,01,12,1, 11.9,1,1, 18.052, 10586.404, 278.865, 52645.654 21/06/11,01:25:24,02,12,1, 11.9,1,1, 18.052, 10586.366, 278.851, 52645.665 21/06/11,01:25:24,03,12,1, 11.9,1,1, 18.052, 10586.408, 278.854, 52645.748 21/06/11,01:25:24,04,12,1, 11.9,1,1, 18.052, 10586.415, 278.910, 52645.798 21/06/11,01:25:24,05,12,1, 11.9,1,1, 18.052, 10586.424, 278.864, 52645.776 21/06/11,01:25:24,06,12,1, 11.9,1,1, 18.052, 10586.442, 278.902, 52645.724 21/06/11,01:25:24,07,12,1, 11.9,1,1, 18.052, 10586.459, 278.893, 52645.675 21/06/11,01:25:24,08,12,1, 11.9,1,1, 18.052, 10586.418, 278.854, 52645.600 21/06/11,01:25:24,09,12,1, 11.9,1,1, 18.052, 10586.449, 278.896, 52645.649 21/06/11,01:25:24,10,12,1, 11.9,1,1, 18.052, 10586.410, 278.857, 52645.708 21/06/11,01:25:24,11,12,1, 11.9,1,1, 18.052, 10586.428, 278.876, 52645.748 21/06/11,01:25:24,12,12,1, 11.9,1,1, 18.052, 10586.389, 278.886, 52645.793 21/06/11,01:25:24,13,12,1, 11.9,1,1, 18.052, 10586.377, 278.862, 52645.777 21/06/11,01:25:24,14,12,1, 11.9,1,1, 18.052, 10586.361, 278.853, 52645.716 21/06/11,01:25:24,15,12,1, 11.9,1,1, 18.052, 10586.391, 278.824, 52645.680 21/06/11,01:25:24,16,12,1, 11.9,1,1, 18.052, 10586.379, 278.804, 52645.627 21/06/11,01:25:24,17,12,1, 11.9,1,1, 18.052, 10586.373, 278.780, 52645.603 21/06/11,01:25:24,18,12,1, 11.9,1,1, 18.052, 10586.379, 278.791, 52645.621 21/06/11,01:25:24,19,12,1, 11.9,1,1, 18.052, 10586.394, 278.787, 52645.738 21/06/11,01:25:25,00,12,1, 11.9,1,1, 18.055, 10586.390, 278.787, 52645.738 21/06/11,01:25:25,01,12,1, 11.9,1,1, 18.055, 10586.412, 278.813, 52645.791 21/06/11,01:25:25,02,12,1, 11.9,1,1, 18.055, 10586.408, 278.810, 52645.756 21/06/11,01:25:25,03,12,1, 11.9,1,1, 18.055, 10586.431, 278.821, 52645.713 21/06/11,01:25:25,04,12,1, 11.9,1,1, 18.055, 10586.414, 278.839, 52645.723 21/06/11,01:25:25,05,12,1, 11.9,1,1, 18.055, 10586.480, 278.845, 52645.776 21/06/11,01:25:25,06,12,1, 11.9,1,1, 18.055, 10586.489, 278.842, 52645.615 21/06/11,01:25:25,07,12,1, 11.9,1,1, 18.055, 10586.513, 278.877, 52645.735 21/06/11,01:25:25,08,12,1, 11.9,1,1, 18.055, 10586.523, 278.891, 52645.751 21/06/11,01:25:25,09,12,1, 11.9,1,1, 18.055, 10586.561, 278.885, 52645.818 21/06/11,01:25:25,10,12,1, 11.9,1,1, 18.055, 10586.558, 278.870, 52645.733 21/06/11,01:25:25,11,12,1, 11.9,1,1, 18.055, 10586.598, 278.892, 52645.708 21/06/11,01:25:25,12,12,1, 11.9,1,1, 18.055, 10586.597, 278.864, 52645.651 21/06/11,01:25:25,13,12,1, 11.9,1,1, 18.055, 10586.617, 278.857, 52645.610 21/06/11,01:25:25,14,12,1, 11.9,1,1, 18.055, 10586.645, 278.858, 52645.629 21/06/11,01:25:25,15,12,1, 11.9,1,1, 18.055, 10586.640, 278.854, 52645.719 21/06/11,01:25:25,16,12,1, 11.9,1,1, 18.055, 10586.638, 278.845, 52645.772 21/06/11,01:25:25,17,12,1, 11.9,1,1, 18.055, 10586.619, 278.835, 52645.798 21/06/11,01:25:25,18,12,1, 11.9,1,1, 18.055, 10586.641, 278.836, 52645.736 21/06/11,01:25:25,19,12,1, 11.9,1,1, 18.055, 10586.628, 278.799, 52645.675 21/06/11,01:25:26,00,12,1, 11.9,1,1, 18.055, 10586.624, 278.799, 52645.675 21/06/11,01:25:26,01,12,1, 11.9,1,1, 18.055, 10586.615, 278.778, 52645.618 21/06/11,01:25:26,02,12,1, 11.9,1,1, 18.055, 10586.676, 278.788, 52645.611 21/06/11,01:25:26,03,12,1, 11.9,1,1, 18.055, 10586.658, 278.781, 52645.661 21/06/11,01:25:26,04,12,1, 11.9,1,1, 18.055, 10586.657, 278.761, 52645.740 21/06/11,01:25:26,05,12,1, 11.9,1,1, 18.055, 10586.677, 278.820, 52645.784 21/06/11,01:25:26,06,12,1, 11.9,1,1, 18.055, 10586.665, 278.790, 52645.757 21/06/11,01:25:26,07,12,1, 11.9,1,1, 18.055, 10586.658, 278.761, 52645.697 21/06/11,01:25:26,08,12,1, 11.9,1,1, 18.055, 10586.659, 278.786, 52645.650 21/06/11,01:25:26,09,12,1, 11.9,1,1, 18.055, 10586.658, 278.774, 52645.600 21/06/11,01:25:26,10,12,1, 11.9,1,1, 18.055, 10586.646, 278.769, 52645.584 21/06/11,01:25:26,11,12,1, 11.9,1,1, 18.055, 10586.660, 278.801, 52645.646 21/06/11,01:25:26,12,12,1, 11.9,1,1, 18.055, 10586.684, 278.784, 52645.729 21/06/11,01:25:26,13,12,1, 11.9,1,1, 18.055, 10586.688, 278.796, 52645.807 21/06/11,01:25:26,14,12,1, 11.9,1,1, 18.055, 10586.696, 278.787, 52645.780 21/06/11,01:25:26,15,12,1, 11.9,1,1, 18.055, 10586.739, 278.795, 52645.847 21/06/11,01:25:26,16,12,1, 11.9,1,1, 18.055, 10586.733, 278.792, 52645.597 21/06/11,01:25:26,17,12,1, 11.9,1,1, 18.055, 10586.712, 278.805, 52645.636 21/06/11,01:25:26,18,12,1, 11.9,1,1, 18.055, 10586.798, 278.813, 52645.643 21/06/11,01:25:26,19,12,1, 11.9,1,1, 18.055, 10586.866, 278.841, 52645.676 21/06/11,01:25:27,00,11,1, 11.9,1,1, 18.053, 10586.866, 278.841, 52645.676 21/06/11,01:25:27,01,11,1, 11.9,1,1, 18.053, 10586.862, 278.836, 52645.772 21/06/11,01:25:27,02,11,1, 11.9,1,1, 18.053, 10586.880, 278.881, 52645.804 21/06/11,01:25:27,03,11,1, 11.9,1,1, 18.053, 10586.889, 278.854, 52645.717 21/06/11,01:25:27,04,11,1, 11.9,1,1, 18.053, 10586.901, 278.821, 52645.673 21/06/11,01:25:27,05,11,1, 11.9,1,1, 18.053, 10586.916, 278.850, 52645.616 21/06/11,01:25:27,06,11,1, 11.9,1,1, 18.053, 10586.928, 278.824, 52645.634 21/06/11,01:25:27,07,11,1, 11.9,1,1, 18.053, 10586.935, 278.849, 52645.662 21/06/11,01:25:27,08,11,1, 11.9,1,1, 18.053, 10586.939, 278.881, 52645.774 21/06/11,01:25:27,09,11,1, 11.9,1,1, 18.053, 10586.972, 278.865, 52645.753 21/06/11,01:25:27,10,11,1, 11.9,1,1, 18.053, 10586.972, 278.886, 52645.834 21/06/11,01:25:27,11,11,1, 11.9,1,1, 18.053, 10586.970, 278.891, 52645.810 21/06/11,01:25:27,12,11,1, 11.9,1,1, 18.053, 10586.966, 278.866, 52645.685 21/06/11,01:25:27,13,11,1, 11.9,1,1, 18.053, 10586.978, 278.888, 52645.671 21/06/11,01:25:27,14,11,1, 11.9,1,1, 18.053, 10587.001, 278.871, 52645.632 21/06/11,01:25:27,15,11,1, 11.9,1,1, 18.053, 10587.007, 278.847, 52645.649 21/06/11,01:25:27,16,11,1, 11.9,1,1, 18.053, 10587.014, 278.893, 52645.734 21/06/11,01:25:27,17,11,1, 11.9,1,1, 18.053, 10587.031, 278.891, 52645.753 21/06/11,01:25:27,18,11,1, 11.9,1,1, 18.053, 10587.010, 278.896, 52645.787 21/06/11,01:25:27,19,11,1, 11.9,1,1, 18.053, 10587.016, 278.887, 52645.783 21/06/11,01:25:28,00,12,1, 11.9,1,1, 18.053, 10587.008, 278.887, 52645.783 21/06/11,01:25:28,01,12,1, 11.9,1,1, 18.053, 10587.053, 278.910, 52645.685 21/06/11,01:25:28,02,12,1, 11.9,1,1, 18.053, 10587.038, 278.903, 52645.635 21/06/11,01:25:28,03,12,1, 11.9,1,1, 18.053, 10587.041, 278.888, 52645.674 21/06/11,01:25:28,04,12,1, 11.9,1,1, 18.053, 10587.068, 278.914, 52645.718 21/06/11,01:25:28,05,12,1, 11.9,1,1, 18.053, 10587.068, 278.939, 52645.823 21/06/11,01:25:28,06,12,1, 11.9,1,1, 18.053, 10587.089, 278.930, 52645.788 21/06/11,01:25:28,07,12,1, 11.9,1,1, 18.053, 10587.094, 278.976, 52645.828 21/06/11,01:25:28,08,12,1, 11.9,1,1, 18.053, 10587.069, 278.966, 52645.718 21/06/11,01:25:28,09,12,1, 11.9,1,1, 18.053, 10587.109, 278.956, 52645.660 21/06/11,01:25:28,10,12,1, 11.9,1,1, 18.053, 10587.115, 278.963, 52645.651 21/06/11,01:25:28,11,12,1, 11.9,1,1, 18.053, 10587.111, 278.982, 52645.656 21/06/11,01:25:28,12,12,1, 11.9,1,1, 18.053, 10587.131, 278.992, 52645.726 21/06/11,01:25:28,13,12,1, 11.9,1,1, 18.053, 10587.119, 278.971, 52645.827 21/06/11,01:25:28,14,12,1, 11.9,1,1, 18.053, 10587.137, 278.973, 52645.795 21/06/11,01:25:28,15,12,1, 11.9,1,1, 18.053, 10587.128, 278.988, 52645.832 21/06/11,01:25:28,16,12,1, 11.9,1,1, 18.053, 10587.137, 278.996, 52645.757 21/06/11,01:25:28,17,12,1, 11.9,1,1, 18.053, 10587.117, 278.973, 52645.671 21/06/11,01:25:28,18,12,1, 11.9,1,1, 18.053, 10587.127, 278.997, 52645.660 21/06/11,01:25:28,19,12,1, 11.9,1,1, 18.053, 10587.112, 278.986, 52645.704 21/06/11,01:25:29,00,12,1, 11.8,1,1, 18.050, 10587.108, 278.986, 52645.704 21/06/11,01:25:29,01,12,1, 11.8,1,1, 18.050, 10587.153, 279.014, 52645.801 21/06/11,01:25:29,02,12,1, 11.8,1,1, 18.050, 10587.145, 279.001, 52645.876 21/06/11,01:25:29,03,12,1, 11.8,1,1, 18.050, 10587.124, 279.010, 52645.798 21/06/11,01:25:29,04,12,1, 11.8,1,1, 18.050, 10587.142, 279.017, 52645.787 21/06/11,01:25:29,05,12,1, 11.8,1,1, 18.050, 10587.176, 278.999, 52645.685 21/06/11,01:25:29,06,12,1, 11.8,1,1, 18.050, 10587.169, 278.985, 52645.659 21/06/11,01:25:29,07,12,1, 11.8,1,1, 18.050, 10587.220, 279.033, 52645.723 21/06/11,01:25:29,08,12,1, 11.8,1,1, 18.050, 10587.195, 279.007, 52645.741 21/06/11,01:25:29,09,12,1, 11.8,1,1, 18.050, 10587.201, 279.028, 52645.822 21/06/11,01:25:29,10,12,1, 11.8,1,1, 18.050, 10587.171, 279.062, 52645.842 21/06/11,01:25:29,11,12,1, 11.8,1,1, 18.050, 10587.172, 279.056, 52645.861 21/06/11,01:25:29,12,12,1, 11.8,1,1, 18.050, 10587.213, 279.041, 52645.787 21/06/11,01:25:29,13,12,1, 11.8,1,1, 18.050, 10587.219, 279.034, 52645.713 21/06/11,01:25:29,14,12,1, 11.8,1,1, 18.050, 10587.198, 279.005, 52645.644 21/06/11,01:25:29,15,12,1, 11.8,1,1, 18.050, 10587.214, 279.034, 52645.718 21/06/11,01:25:29,16,12,1, 11.8,1,1, 18.050, 10587.208, 279.064, 52645.743 21/06/11,01:25:29,17,12,1, 11.8,1,1, 18.050, 10587.239, 279.063, 52645.840 21/06/11,01:25:29,18,12,1, 11.8,1,1, 18.050, 10587.222, 279.068, 52645.898 21/06/11,01:25:29,19,12,1, 11.8,1,1, 18.050, 10587.218, 279.033, 52645.879 21/06/11,01:25:30,00,11,1, 11.9,1,1, 18.053, 10587.217, 279.033, 52645.879 21/06/11,01:25:30,01,11,1, 11.9,1,1, 18.053, 10587.232, 279.028, 52645.734 21/06/11,01:25:30,02,11,1, 11.9,1,1, 18.053, 10587.232, 279.013, 52645.690 21/06/11,01:25:30,03,11,1, 11.9,1,1, 18.053, 10587.243, 279.048, 52645.698 21/06/11,01:25:30,04,11,1, 11.9,1,1, 18.053, 10587.259, 279.054, 52645.789 21/06/11,01:25:30,05,11,1, 11.9,1,1, 18.053, 10587.253, 279.049, 52645.832 21/06/11,01:25:30,06,11,1, 11.9,1,1, 18.053, 10587.257, 279.037, 52645.881 21/06/11,01:25:30,07,11,1, 11.9,1,1, 18.053, 10587.248, 279.068, 52645.868 21/06/11,01:25:30,08,11,1, 11.9,1,1, 18.053, 10587.269, 279.058, 52645.833 21/06/11,01:25:30,09,11,1, 11.9,1,1, 18.053, 10587.252, 279.076, 52645.783 21/06/11,01:25:30,10,11,1, 11.9,1,1, 18.053, 10587.287, 279.074, 52645.744 21/06/11,01:25:30,11,11,1, 11.9,1,1, 18.053, 10587.270, 279.027, 52645.706 21/06/11,01:25:30,12,11,1, 11.9,1,1, 18.053, 10587.305, 279.066, 52645.751 21/06/11,01:25:30,13,11,1, 11.9,1,1, 18.053, 10587.273, 279.076, 52645.805 21/06/11,01:25:30,14,11,1, 11.9,1,1, 18.053, 10587.272, 279.059, 52645.874 21/06/11,01:25:30,15,11,1, 11.9,1,1, 18.053, 10587.303, 279.047, 52645.910 21/06/11,01:25:30,16,11,1, 11.9,1,1, 18.053, 10587.282, 279.058, 52645.829 21/06/11,01:25:30,17,11,1, 11.9,1,1, 18.053, 10587.299, 279.052, 52645.765 21/06/11,01:25:30,18,11,1, 11.9,1,1, 18.053, 10587.302, 279.102, 52645.744 21/06/11,01:25:30,19,11,1, 11.9,1,1, 18.053, 10587.318, 279.048, 52645.647 21/06/11,01:25:31,00,10,1, 11.9,1,1, 18.053, 10587.317, 279.048, 52645.647 21/06/11,01:25:31,01,10,1, 11.9,1,1, 18.053, 10587.288, 279.067, 52645.856 21/06/11,01:25:31,02,10,1, 11.9,1,1, 18.053, 10587.306, 279.065, 52645.896 21/06/11,01:25:31,03,10,1, 11.9,1,1, 18.053, 10587.312, 279.093, 52645.910 21/06/11,01:25:31,04,10,1, 11.9,1,1, 18.053, 10587.318, 279.097, 52645.920 21/06/11,01:25:31,05,10,1, 11.9,1,1, 18.053, 10587.291, 279.045, 52645.797 21/06/11,01:25:31,06,10,1, 11.9,1,1, 18.053, 10587.307, 279.044, 52645.765 21/06/11,01:25:31,07,10,1, 11.9,1,1, 18.053, 10587.293, 278.997, 52645.721 21/06/11,01:25:31,08,10,1, 11.9,1,1, 18.053, 10587.311, 279.010, 52645.799 21/06/11,01:25:31,09,10,1, 11.9,1,1, 18.053, 10587.281, 279.038, 52645.855 21/06/11,01:25:31,10,10,1, 11.9,1,1, 18.053, 10587.297, 279.023, 52645.908 21/06/11,01:25:31,11,10,1, 11.9,1,1, 18.053, 10587.321, 279.007, 52645.888 21/06/11,01:25:31,12,10,1, 11.9,1,1, 18.053, 10587.263, 279.011, 52645.899 21/06/11,01:25:31,13,10,1, 11.9,1,1, 18.053, 10587.269, 278.936, 52645.791 21/06/11,01:25:31,14,10,1, 11.9,1,1, 18.053, 10587.294, 278.962, 52645.767 21/06/11,01:25:31,15,10,1, 11.9,1,1, 18.053, 10587.279, 278.983, 52645.738 21/06/11,01:25:31,16,10,1, 11.9,1,1, 18.053, 10587.298, 278.954, 52645.726 21/06/11,01:25:31,17,10,1, 11.9,1,1, 18.053, 10587.286, 279.000, 52645.829 21/06/11,01:25:31,18,10,1, 11.9,1,1, 18.053, 10587.246, 278.978, 52645.868 21/06/11,01:25:31,19,10,1, 11.9,1,1, 18.053, 10587.262, 278.966, 52645.906 21/06/11,01:25:32,00,11,1, 11.9,1,1, 18.056, 10587.258, 278.966, 52645.906 21/06/11,01:25:32,01,11,1, 11.9,1,1, 18.056, 10587.288, 278.956, 52645.818 21/06/11,01:25:32,02,11,1, 11.9,1,1, 18.056, 10587.308, 278.948, 52645.767 21/06/11,01:25:32,03,11,1, 11.9,1,1, 18.056, 10587.309, 278.979, 52645.748 21/06/11,01:25:32,04,11,1, 11.9,1,1, 18.056, 10587.298, 278.966, 52645.792 21/06/11,01:25:32,05,11,1, 11.9,1,1, 18.056, 10587.290, 278.989, 52645.815 21/06/11,01:25:32,06,11,1, 11.9,1,1, 18.056, 10587.304, 279.008, 52645.939 21/06/11,01:25:32,07,11,1, 11.9,1,1, 18.056, 10587.304, 278.988, 52645.929 21/06/11,01:25:32,08,11,1, 11.9,1,1, 18.056, 10587.270, 278.983, 52645.935 21/06/11,01:25:32,09,11,1, 11.9,1,1, 18.056, 10587.309, 279.000, 52645.895 21/06/11,01:25:32,10,11,1, 11.9,1,1, 18.056, 10587.280, 278.978, 52645.810 21/06/11,01:25:32,11,11,1, 11.9,1,1, 18.056, 10587.295, 278.962, 52645.776 21/06/11,01:25:32,12,11,1, 11.9,1,1, 18.056, 10587.313, 278.958, 52645.805 21/06/11,01:25:32,13,11,1, 11.9,1,1, 18.056, 10587.298, 278.925, 52645.863 21/06/11,01:25:32,14,11,1, 11.9,1,1, 18.056, 10587.311, 278.942, 52645.884 21/06/11,01:25:32,15,11,1, 11.9,1,1, 18.056, 10587.326, 278.976, 52645.945 21/06/11,01:25:32,16,11,1, 11.9,1,1, 18.056, 10587.315, 278.961, 52645.941 21/06/11,01:25:32,17,11,1, 11.9,1,1, 18.056, 10587.335, 278.959, 52645.915 21/06/11,01:25:32,18,11,1, 11.9,1,1, 18.056, 10587.332, 278.934, 52645.850 21/06/11,01:25:32,19,11,1, 11.9,1,1, 18.056, 10587.301, 278.932, 52645.810 21/06/11,01:25:33,00,12,1, 11.8,1,1, 18.053, 10587.300, 278.932, 52645.810 21/06/11,01:25:33,01,12,1, 11.8,1,1, 18.053, 10587.339, 278.943, 52645.847 21/06/11,01:25:33,02,12,1, 11.8,1,1, 18.053, 10587.346, 278.926, 52645.946 21/06/11,01:25:33,03,12,1, 11.8,1,1, 18.053, 10587.327, 278.944, 52645.940 21/06/11,01:25:33,04,12,1, 11.8,1,1, 18.053, 10587.336, 278.936, 52645.973 21/06/11,01:25:33,05,12,1, 11.8,1,1, 18.053, 10587.359, 278.933, 52645.757 21/06/11,01:25:33,06,12,1, 11.8,1,1, 18.053, 10587.329, 278.952, 52645.903 21/06/11,01:25:33,07,12,1, 11.8,1,1, 18.053, 10587.312, 278.907, 52645.869 21/06/11,01:25:33,08,12,1, 11.8,1,1, 18.053, 10587.376, 278.942, 52645.842 21/06/11,01:25:33,09,12,1, 11.8,1,1, 18.053, 10587.351, 278.918, 52645.912 21/06/11,01:25:33,10,12,1, 11.8,1,1, 18.053, 10587.353, 278.917, 52645.916 21/06/11,01:25:33,11,12,1, 11.8,1,1, 18.053, 10587.371, 278.946, 52645.975 21/06/11,01:25:33,12,12,1, 11.8,1,1, 18.053, 10587.324, 278.928, 52645.976 21/06/11,01:25:33,13,12,1, 11.8,1,1, 18.053, 10587.350, 278.916, 52645.971 21/06/11,01:25:33,14,12,1, 11.8,1,1, 18.053, 10587.343, 278.927, 52645.870 21/06/11,01:25:33,15,12,1, 11.8,1,1, 18.053, 10587.336, 278.923, 52645.825 21/06/11,01:25:33,16,12,1, 11.8,1,1, 18.053, 10587.354, 278.910, 52645.805 21/06/11,01:25:33,17,12,1, 11.8,1,1, 18.053, 10587.352, 278.951, 52645.843 21/06/11,01:25:33,18,12,1, 11.8,1,1, 18.053, 10587.327, 278.945, 52645.914 21/06/11,01:25:33,19,12,1, 11.8,1,1, 18.053, 10587.368, 278.957, 52645.992 21/06/11,01:25:34,00,12,1, 11.8,1,1, 18.052, 10587.367, 278.957, 52645.992 21/06/11,01:25:34,01,12,1, 11.8,1,1, 18.052, 10587.336, 278.972, 52645.985 21/06/11,01:25:34,02,12,1, 11.8,1,1, 18.052, 10587.371, 278.967, 52645.922 21/06/11,01:25:34,03,12,1, 11.8,1,1, 18.052, 10587.357, 278.945, 52645.838 21/06/11,01:25:34,04,12,1, 11.8,1,1, 18.052, 10587.333, 278.943, 52645.792 21/06/11,01:25:34,05,12,1, 11.8,1,1, 18.052, 10587.355, 278.954, 52645.860 21/06/11,01:25:34,06,12,1, 11.8,1,1, 18.052, 10587.358, 278.932, 52645.914 21/06/11,01:25:34,07,12,1, 11.8,1,1, 18.052, 10587.334, 278.947, 52645.972 21/06/11,01:25:34,08,12,1, 11.8,1,1, 18.052, 10587.370, 278.960, 52645.989 21/06/11,01:25:34,09,12,1, 11.8,1,1, 18.052, 10587.385, 278.951, 52646.053 21/06/11,01:25:34,10,12,1, 11.8,1,1, 18.052, 10587.381, 278.925, 52645.934 21/06/11,01:25:34,11,12,1, 11.8,1,1, 18.052, 10587.399, 278.955, 52645.880 21/06/11,01:25:34,12,12,1, 11.8,1,1, 18.052, 10587.367, 278.922, 52645.841 21/06/11,01:25:34,13,12,1, 11.8,1,1, 18.052, 10587.400, 278.918, 52645.853 21/06/11,01:25:34,14,12,1, 11.8,1,1, 18.052, 10587.433, 278.941, 52645.912 21/06/11,01:25:34,15,12,1, 11.8,1,1, 18.052, 10587.404, 278.917, 52645.928 21/06/11,01:25:34,16,12,1, 11.8,1,1, 18.052, 10587.424, 278.916, 52645.984 21/06/11,01:25:34,17,12,1, 11.8,1,1, 18.052, 10587.425, 278.935, 52646.033 21/06/11,01:25:34,18,12,1, 11.8,1,1, 18.052, 10587.397, 278.907, 52645.937 21/06/11,01:25:34,19,12,1, 11.8,1,1, 18.052, 10587.419, 278.893, 52645.926 21/06/11,01:25:35,00,12,1, 11.9,1,1, 18.055, 10587.417, 278.893, 52645.926 21/06/11,01:25:35,01,12,1, 11.9,1,1, 18.055, 10587.410, 278.888, 52645.839 21/06/11,01:25:35,02,12,1, 11.9,1,1, 18.055, 10587.407, 278.895, 52645.856 21/06/11,01:25:35,03,12,1, 11.9,1,1, 18.055, 10587.400, 278.902, 52645.947 21/06/11,01:25:35,04,12,1, 11.9,1,1, 18.055, 10587.388, 278.879, 52645.987 21/06/11,01:25:35,05,12,1, 11.9,1,1, 18.055, 10587.398, 278.862, 52646.016 21/06/11,01:25:35,06,12,1, 11.9,1,1, 18.055, 10587.408, 278.877, 52646.011 21/06/11,01:25:35,07,12,1, 11.9,1,1, 18.055, 10587.398, 278.875, 52645.940 21/06/11,01:25:35,08,12,1, 11.9,1,1, 18.055, 10587.393, 278.911, 52645.839 21/06/11,01:25:35,09,12,1, 11.9,1,1, 18.055, 10587.420, 278.885, 52645.834 21/06/11,01:25:35,10,12,1, 11.9,1,1, 18.055, 10587.419, 278.894, 52645.868 21/06/11,01:25:35,11,12,1, 11.9,1,1, 18.055, 10587.425, 278.946, 52645.956 21/06/11,01:25:35,12,12,1, 11.9,1,1, 18.055, 10587.447, 278.937, 52646.013 21/06/11,01:25:35,13,12,1, 11.9,1,1, 18.055, 10587.424, 278.932, 52646.066 21/06/11,01:25:35,14,12,1, 11.9,1,1, 18.055, 10587.441, 278.952, 52646.005 21/06/11,01:25:35,15,12,1, 11.9,1,1, 18.055, 10587.432, 278.912, 52645.904 21/06/11,01:25:35,16,12,1, 11.9,1,1, 18.055, 10587.467, 278.911, 52645.901 21/06/11,01:25:35,17,12,1, 11.9,1,1, 18.055, 10587.485, 278.918, 52645.879 21/06/11,01:25:35,18,12,1, 11.9,1,1, 18.055, 10587.512, 278.922, 52645.923 21/06/11,01:25:35,19,12,1, 11.9,1,1, 18.055, 10587.470, 278.917, 52645.986 21/06/11,01:25:36,00,12,1, 11.8,1,1, 18.053, 10587.467, 278.917, 52645.986 21/06/11,01:25:36,01,12,1, 11.8,1,1, 18.053, 10587.470, 278.929, 52646.029 21/06/11,01:25:36,02,12,1, 11.8,1,1, 18.053, 10587.483, 278.958, 52646.055 21/06/11,01:25:36,03,12,1, 11.8,1,1, 18.053, 10587.479, 278.951, 52645.985 21/06/11,01:25:36,04,12,1, 11.8,1,1, 18.053, 10587.493, 278.953, 52645.949 21/06/11,01:25:36,05,12,1, 11.8,1,1, 18.053, 10587.505, 278.950, 52645.939 21/06/11,01:25:36,06,12,1, 11.8,1,1, 18.053, 10587.494, 278.917, 52645.880 21/06/11,01:25:36,07,12,1, 11.8,1,1, 18.053, 10587.504, 278.891, 52645.948 21/06/11,01:25:36,08,12,1, 11.8,1,1, 18.053, 10587.533, 278.966, 52646.053 21/06/11,01:25:36,09,12,1, 11.8,1,1, 18.053, 10587.493, 278.937, 52646.105 21/06/11,01:25:36,10,12,1, 11.8,1,1, 18.053, 10587.524, 278.927, 52646.046 21/06/11,01:25:36,11,12,1, 11.8,1,1, 18.053, 10587.479, 278.947, 52645.993 21/06/11,01:25:36,12,12,1, 11.8,1,1, 18.053, 10587.502, 278.923, 52645.944 21/06/11,01:25:36,13,12,1, 11.8,1,1, 18.053, 10587.511, 278.949, 52645.934 21/06/11,01:25:36,14,12,1, 11.8,1,1, 18.053, 10587.521, 278.944, 52645.969 21/06/11,01:25:36,15,12,1, 11.8,1,1, 18.053, 10587.502, 278.903, 52645.984 21/06/11,01:25:36,16,12,1, 11.8,1,1, 18.053, 10587.467, 278.910, 52646.071 21/06/11,01:25:36,17,12,1, 11.8,1,1, 18.053, 10587.506, 278.953, 52646.091 21/06/11,01:25:36,18,12,1, 11.8,1,1, 18.053, 10587.479, 278.913, 52646.082 21/06/11,01:25:36,19,12,1, 11.8,1,1, 18.053, 10587.461, 278.906, 52646.009 21/06/11,01:25:37,00,11,1, 11.9,1,1, 18.053, 10587.459, 278.906, 52646.009 21/06/11,01:25:37,01,11,1, 11.9,1,1, 18.053, 10587.465, 278.869, 52645.908 21/06/11,01:25:37,02,11,1, 11.9,1,1, 18.053, 10587.480, 278.907, 52645.956 21/06/11,01:25:37,03,11,1, 11.9,1,1, 18.053, 10587.492, 278.906, 52645.966 21/06/11,01:25:37,04,11,1, 11.9,1,1, 18.053, 10587.474, 278.906, 52646.063 21/06/11,01:25:37,05,11,1, 11.9,1,1, 18.053, 10587.513, 278.923, 52646.141 21/06/11,01:25:37,06,11,1, 11.9,1,1, 18.053, 10587.464, 278.898, 52646.109 21/06/11,01:25:37,07,11,1, 11.9,1,1, 18.053, 10587.516, 278.887, 52646.020 21/06/11,01:25:37,08,11,1, 11.9,1,1, 18.053, 10587.523, 278.890, 52646.001 21/06/11,01:25:37,09,11,1, 11.9,1,1, 18.053, 10587.514, 278.858, 52645.948 21/06/11,01:25:37,10,11,1, 11.9,1,1, 18.053, 10587.536, 278.885, 52645.967 21/06/11,01:25:37,11,11,1, 11.9,1,1, 18.053, 10587.559, 278.890, 52646.008 21/06/11,01:25:37,12,11,1, 11.9,1,1, 18.053, 10587.527, 278.885, 52646.073 21/06/11,01:25:37,13,11,1, 11.9,1,1, 18.053, 10587.551, 278.922, 52646.105 21/06/11,01:25:37,14,11,1, 11.9,1,1, 18.053, 10587.532, 278.935, 52646.129 21/06/11,01:25:37,15,11,1, 11.9,1,1, 18.053, 10587.537, 278.916, 52646.076 21/06/11,01:25:37,16,11,1, 11.9,1,1, 18.053, 10587.547, 278.936, 52646.049 21/06/11,01:25:37,17,11,1, 11.9,1,1, 18.053, 10587.555, 278.941, 52645.933 21/06/11,01:25:37,18,11,1, 11.9,1,1, 18.053, 10587.545, 278.929, 52645.939 21/06/11,01:25:37,19,11,1, 11.9,1,1, 18.053, 10587.557, 278.921, 52645.975 21/06/11,01:25:38,00,11,1, 11.8,1,1, 18.052, 10587.550, 278.921, 52645.975 21/06/11,01:25:38,01,11,1, 11.8,1,1, 18.052, 10587.586, 278.913, 52646.113 21/06/11,01:25:38,02,11,1, 11.8,1,1, 18.052, 10587.583, 278.956, 52646.141 21/06/11,01:25:38,03,11,1, 11.8,1,1, 18.052, 10587.584, 278.953, 52646.057 21/06/11,01:25:38,04,11,1, 11.8,1,1, 18.052, 10587.598, 278.939, 52646.056 21/06/11,01:25:38,05,11,1, 11.8,1,1, 18.052, 10587.605, 278.964, 52646.016 21/06/11,01:25:38,06,11,1, 11.8,1,1, 18.052, 10587.593, 278.918, 52645.974 21/06/11,01:25:38,07,11,1, 11.8,1,1, 18.052, 10587.628, 278.920, 52645.995 21/06/11,01:25:38,08,11,1, 11.8,1,1, 18.052, 10587.607, 278.969, 52646.074 21/06/11,01:25:38,09,11,1, 11.8,1,1, 18.052, 10587.629, 278.953, 52646.102 21/06/11,01:25:38,10,11,1, 11.8,1,1, 18.052, 10587.596, 278.940, 52646.136 21/06/11,01:25:38,11,11,1, 11.8,1,1, 18.052, 10587.584, 278.940, 52646.125 21/06/11,01:25:38,12,11,1, 11.8,1,1, 18.052, 10587.579, 278.886, 52646.078 21/06/11,01:25:38,13,11,1, 11.8,1,1, 18.052, 10587.599, 278.877, 52645.989 21/06/11,01:25:38,14,11,1, 11.8,1,1, 18.052, 10587.581, 278.879, 52645.982 21/06/11,01:25:38,15,11,1, 11.8,1,1, 18.052, 10587.589, 278.871, 52645.972 21/06/11,01:25:38,16,11,1, 11.8,1,1, 18.052, 10587.598, 278.892, 52646.056 21/06/11,01:25:38,17,11,1, 11.8,1,1, 18.052, 10587.613, 278.918, 52646.128 21/06/11,01:25:38,18,11,1, 11.8,1,1, 18.052, 10587.581, 278.870, 52646.184 21/06/11,01:25:38,19,11,1, 11.8,1,1, 18.052, 10587.603, 278.886, 52646.159 21/06/11,01:25:39,00,11,1, 11.9,1,1, 18.054, 10587.600, 278.886, 52646.159 21/06/11,01:25:39,01,11,1, 11.9,1,1, 18.054, 10587.615, 278.868, 52646.053 21/06/11,01:25:39,02,11,1, 11.9,1,1, 18.054, 10587.633, 278.873, 52646.023 21/06/11,01:25:39,03,11,1, 11.9,1,1, 18.054, 10587.643, 278.878, 52645.987 21/06/11,01:25:39,04,11,1, 11.9,1,1, 18.054, 10587.635, 278.868, 52645.983 21/06/11,01:25:39,05,11,1, 11.9,1,1, 18.054, 10587.674, 278.884, 52646.120 21/06/11,01:25:39,06,11,1, 11.9,1,1, 18.054, 10587.648, 278.864, 52646.131 21/06/11,01:25:39,07,11,1, 11.9,1,1, 18.054, 10587.652, 278.836, 52646.153 21/06/11,01:25:39,08,11,1, 11.9,1,1, 18.054, 10587.665, 278.825, 52646.132 21/06/11,01:25:39,09,11,1, 11.9,1,1, 18.054, 10587.611, 278.817, 52646.033 21/06/11,01:25:39,10,11,1, 11.9,1,1, 18.054, 10587.635, 278.842, 52646.002 21/06/11,01:25:39,11,11,1, 11.9,1,1, 18.054, 10587.609, 278.829, 52646.001 21/06/11,01:25:39,12,11,1, 11.9,1,1, 18.054, 10587.567, 278.802, 52645.982 21/06/11,01:25:39,13,11,1, 11.9,1,1, 18.054, 10587.629, 278.819, 52646.060 21/06/11,01:25:39,14,11,1, 11.9,1,1, 18.054, 10587.610, 278.815, 52646.098 21/06/11,01:25:39,15,11,1, 11.9,1,1, 18.054, 10587.595, 278.803, 52646.155 21/06/11,01:25:39,16,11,1, 11.9,1,1, 18.054, 10587.613, 278.814, 52646.139 21/06/11,01:25:39,17,11,1, 11.9,1,1, 18.054, 10587.615, 278.852, 52646.094 21/06/11,01:25:39,18,11,1, 11.9,1,1, 18.054, 10587.633, 278.844, 52646.005 21/06/11,01:25:39,19,11,1, 11.9,1,1, 18.054, 10587.685, 278.850, 52645.968 21/06/11,01:25:40,00,12,1, 11.9,1,1, 18.056, 10587.684, 278.850, 52645.968 21/06/11,01:25:40,01,12,1, 11.9,1,1, 18.056, 10587.685, 278.877, 52646.105 21/06/11,01:25:40,02,12,1, 11.9,1,1, 18.056, 10587.683, 278.873, 52646.193 21/06/11,01:25:40,03,12,1, 11.9,1,1, 18.056, 10587.712, 278.873, 52646.163 21/06/11,01:25:40,04,12,1, 11.9,1,1, 18.056, 10587.720, 278.843, 52646.164 21/06/11,01:25:40,05,12,1, 11.9,1,1, 18.056, 10587.710, 278.866, 52646.117 21/06/11,01:25:40,06,12,1, 11.9,1,1, 18.056, 10587.706, 278.825, 52646.091 21/06/11,01:25:40,07,12,1, 11.9,1,1, 18.056, 10587.701, 278.835, 52645.999 21/06/11,01:25:40,08,12,1, 11.9,1,1, 18.056, 10587.724, 278.860, 52646.059 21/06/11,01:25:40,09,12,1, 11.9,1,1, 18.056, 10587.733, 278.818, 52646.107 21/06/11,01:25:40,10,12,1, 11.9,1,1, 18.056, 10587.719, 278.845, 52646.130 21/06/11,01:25:40,11,12,1, 11.9,1,1, 18.056, 10587.708, 278.823, 52646.188 21/06/11,01:25:40,12,12,1, 11.9,1,1, 18.056, 10587.684, 278.790, 52646.171 21/06/11,01:25:40,13,12,1, 11.9,1,1, 18.056, 10587.681, 278.771, 52646.111 21/06/11,01:25:40,14,12,1, 11.9,1,1, 18.056, 10587.670, 278.756, 52646.076 21/06/11,01:25:40,15,12,1, 11.9,1,1, 18.056, 10587.636, 278.722, 52646.004 21/06/11,01:25:40,16,12,1, 11.9,1,1, 18.056, 10587.669, 278.745, 52645.984 21/06/11,01:25:40,17,12,1, 11.9,1,1, 18.056, 10587.649, 278.720, 52646.063 21/06/11,01:25:40,18,12,1, 11.9,1,1, 18.056, 10587.643, 278.705, 52646.125 21/06/11,01:25:40,19,12,1, 11.9,1,1, 18.056, 10587.627, 278.730, 52646.198 21/06/11,01:25:41,00,11,1, 11.9,1,1, 18.057, 10587.626, 278.730, 52646.198 21/06/11,01:25:41,01,11,1, 11.9,1,1, 18.057, 10587.598, 278.715, 52646.120 21/06/11,01:25:41,02,11,1, 11.9,1,1, 18.057, 10587.608, 278.766, 52646.084 21/06/11,01:25:41,03,11,1, 11.9,1,1, 18.057, 10587.615, 278.759, 52646.053 21/06/11,01:25:41,04,11,1, 11.9,1,1, 18.057, 10587.641, 278.734, 52645.977 21/06/11,01:25:41,05,11,1, 11.9,1,1, 18.057, 10587.634, 278.765, 52646.103 21/06/11,01:25:41,06,11,1, 11.9,1,1, 18.057, 10587.661, 278.760, 52646.169 21/06/11,01:25:41,07,11,1, 11.9,1,1, 18.057, 10587.651, 278.747, 52646.205 21/06/11,01:25:41,08,11,1, 11.9,1,1, 18.057, 10587.672, 278.803, 52646.213 21/06/11,01:25:41,09,11,1, 11.9,1,1, 18.057, 10587.662, 278.788, 52646.162 21/06/11,01:25:41,10,11,1, 11.9,1,1, 18.057, 10587.678, 278.786, 52646.113 21/06/11,01:25:41,11,11,1, 11.9,1,1, 18.057, 10587.697, 278.776, 52646.073 21/06/11,01:25:41,12,11,1, 11.9,1,1, 18.057, 10587.700, 278.757, 52646.058 21/06/11,01:25:41,13,11,1, 11.9,1,1, 18.057, 10587.716, 278.760, 52646.121 21/06/11,01:25:41,14,11,1, 11.9,1,1, 18.057, 10587.727, 278.783, 52646.200 21/06/11,01:25:41,15,11,1, 11.9,1,1, 18.057, 10587.709, 278.752, 52646.204 21/06/11,01:25:41,16,11,1, 11.9,1,1, 18.057, 10587.734, 278.751, 52646.246 21/06/11,01:25:41,17,11,1, 11.9,1,1, 18.057, 10587.736, 278.756, 52646.174 21/06/11,01:25:41,18,11,1, 11.9,1,1, 18.057, 10587.737, 278.713, 52646.117 21/06/11,01:25:41,19,11,1, 11.9,1,1, 18.057, 10587.775, 278.751, 52646.055 21/06/11,01:25:42,00,11,1, 11.9,1,1, 18.054, 10587.767, 278.751, 52646.055 21/06/11,01:25:42,01,11,1, 11.9,1,1, 18.054, 10587.771, 278.726, 52646.073 21/06/11,01:25:42,02,11,1, 11.9,1,1, 18.054, 10587.778, 278.782, 52646.187 21/06/11,01:25:42,03,11,1, 11.9,1,1, 18.054, 10587.766, 278.773, 52646.224 21/06/11,01:25:42,04,11,1, 11.9,1,1, 18.054, 10587.751, 278.753, 52646.260 21/06/11,01:25:42,05,11,1, 11.9,1,1, 18.054, 10587.752, 278.794, 52646.244 21/06/11,01:25:42,06,11,1, 11.9,1,1, 18.054, 10587.758, 278.753, 52646.122 21/06/11,01:25:42,07,11,1, 11.9,1,1, 18.054, 10587.735, 278.727, 52646.096 21/06/11,01:25:42,08,11,1, 11.9,1,1, 18.054, 10587.746, 278.778, 52646.090 21/06/11,01:25:42,09,11,1, 11.9,1,1, 18.054, 10587.724, 278.761, 52646.079 21/06/11,01:25:42,10,11,1, 11.9,1,1, 18.054, 10587.719, 278.750, 52646.135 21/06/11,01:25:42,11,11,1, 11.9,1,1, 18.054, 10587.743, 278.795, 52646.229 21/06/11,01:25:42,12,11,1, 11.9,1,1, 18.054, 10587.720, 278.780, 52646.204 21/06/11,01:25:42,13,11,1, 11.9,1,1, 18.054, 10587.735, 278.761, 52646.259 21/06/11,01:25:42,14,11,1, 11.9,1,1, 18.054, 10587.749, 278.759, 52646.162 21/06/11,01:25:42,15,11,1, 11.9,1,1, 18.054, 10587.734, 278.757, 52646.115 21/06/11,01:25:42,16,11,1, 11.9,1,1, 18.054, 10587.752, 278.764, 52645.958 21/06/11,01:25:42,17,11,1, 11.9,1,1, 18.054, 10587.770, 278.786, 52646.150 21/06/11,01:25:42,18,11,1, 11.9,1,1, 18.054, 10587.779, 278.771, 52646.145 21/06/11,01:25:42,19,11,1, 11.9,1,1, 18.054, 10587.773, 278.777, 52646.209 21/06/11,01:25:43,00,12,1, 11.9,1,1, 18.057, 10587.767, 278.777, 52646.209 21/06/11,01:25:43,01,12,1, 11.9,1,1, 18.057, 10587.734, 278.783, 52646.260 21/06/11,01:25:43,02,12,1, 11.9,1,1, 18.057, 10587.758, 278.793, 52646.206 21/06/11,01:25:43,03,12,1, 11.9,1,1, 18.057, 10587.760, 278.779, 52646.143 21/06/11,01:25:43,04,12,1, 11.9,1,1, 18.057, 10587.778, 278.749, 52646.091 21/06/11,01:25:43,05,12,1, 11.9,1,1, 18.057, 10587.790, 278.770, 52646.115 21/06/11,01:25:43,06,12,1, 11.9,1,1, 18.057, 10587.787, 278.733, 52646.176 21/06/11,01:25:43,07,12,1, 11.9,1,1, 18.057, 10587.773, 278.769, 52646.209 21/06/11,01:25:43,08,12,1, 11.9,1,1, 18.057, 10587.775, 278.785, 52646.265 21/06/11,01:25:43,09,12,1, 11.9,1,1, 18.057, 10587.749, 278.753, 52646.266 21/06/11,01:25:43,10,12,1, 11.9,1,1, 18.057, 10587.746, 278.740, 52646.211 21/06/11,01:25:43,11,12,1, 11.9,1,1, 18.057, 10587.770, 278.753, 52646.154 21/06/11,01:25:43,12,12,1, 11.9,1,1, 18.057, 10587.721, 278.725, 52646.361 21/06/11,01:25:43,13,12,1, 11.9,1,1, 18.057, 10587.748, 278.749, 52646.199 21/06/11,01:25:43,14,12,1, 11.9,1,1, 18.057, 10587.749, 278.761, 52646.165 21/06/11,01:25:43,15,12,1, 11.9,1,1, 18.057, 10587.712, 278.728, 52646.233 21/06/11,01:25:43,16,12,1, 11.9,1,1, 18.057, 10587.709, 278.728, 52646.273 21/06/11,01:25:43,17,12,1, 11.9,1,1, 18.057, 10587.692, 278.743, 52646.290 21/06/11,01:25:43,18,12,1, 11.9,1,1, 18.057, 10587.693, 278.715, 52646.248 21/06/11,01:25:43,19,12,1, 11.9,1,1, 18.057, 10587.705, 278.733, 52646.163 21/06/11,01:25:44,00,12,1, 11.9,1,1, 18.052, 10587.701, 278.733, 52646.163 21/06/11,01:25:44,01,12,1, 11.9,1,1, 18.052, 10587.667, 278.692, 52646.110 21/06/11,01:25:44,02,12,1, 11.9,1,1, 18.052, 10587.684, 278.742, 52646.126 21/06/11,01:25:44,03,12,1, 11.9,1,1, 18.052, 10587.679, 278.721, 52646.175 21/06/11,01:25:44,04,12,1, 11.9,1,1, 18.052, 10587.698, 278.724, 52646.285 21/06/11,01:25:44,05,12,1, 11.9,1,1, 18.052, 10587.699, 278.745, 52646.308 21/06/11,01:25:44,06,12,1, 11.9,1,1, 18.052, 10587.686, 278.699, 52646.242 21/06/11,01:25:44,07,12,1, 11.9,1,1, 18.052, 10587.703, 278.712, 52646.237 21/06/11,01:25:44,08,12,1, 11.9,1,1, 18.052, 10587.713, 278.714, 52646.170 21/06/11,01:25:44,09,12,1, 11.9,1,1, 18.052, 10587.728, 278.685, 52646.151 21/06/11,01:25:44,10,12,1, 11.9,1,1, 18.052, 10587.703, 278.682, 52646.141 21/06/11,01:25:44,11,12,1, 11.9,1,1, 18.052, 10587.730, 278.712, 52646.256 21/06/11,01:25:44,12,12,1, 11.9,1,1, 18.052, 10587.709, 278.683, 52646.222 21/06/11,01:25:44,13,12,1, 11.9,1,1, 18.052, 10587.685, 278.693, 52646.455 21/06/11,01:25:44,14,12,1, 11.9,1,1, 18.052, 10587.711, 278.682, 52646.292 21/06/11,01:25:44,15,12,1, 11.9,1,1, 18.052, 10587.701, 278.700, 52646.364 21/06/11,01:25:44,16,12,1, 11.9,1,1, 18.052, 10587.712, 278.687, 52646.140 21/06/11,01:25:44,17,12,1, 11.9,1,1, 18.052, 10587.715, 278.706, 52646.155 21/06/11,01:25:44,18,12,1, 11.9,1,1, 18.052, 10587.694, 278.660, 52646.115 21/06/11,01:25:44,19,12,1, 11.9,1,1, 18.052, 10587.700, 278.693, 52646.162 21/06/11,01:25:45,00,12,1, 11.9,1,1, 18.054, 10587.692, 278.693, 52646.162 21/06/11,01:25:45,01,12,1, 11.9,1,1, 18.054, 10587.687, 278.663, 52646.335 21/06/11,01:25:45,02,12,1, 11.9,1,1, 18.054, 10587.709, 278.708, 52646.336 21/06/11,01:25:45,03,12,1, 11.9,1,1, 18.054, 10587.709, 278.706, 52646.290 21/06/11,01:25:45,04,12,1, 11.9,1,1, 18.054, 10587.698, 278.679, 52646.187 21/06/11,01:25:45,05,12,1, 11.9,1,1, 18.054, 10587.728, 278.710, 52646.191 21/06/11,01:25:45,06,12,1, 11.9,1,1, 18.054, 10587.695, 278.699, 52646.190 21/06/11,01:25:45,07,12,1, 11.9,1,1, 18.054, 10587.690, 278.681, 52646.213 21/06/11,01:25:45,08,12,1, 11.9,1,1, 18.054, 10587.693, 278.733, 52646.268 21/06/11,01:25:45,09,12,1, 11.9,1,1, 18.054, 10587.665, 278.704, 52646.324 21/06/11,01:25:45,10,12,1, 11.9,1,1, 18.054, 10587.672, 278.705, 52646.316 21/06/11,01:25:45,11,12,1, 11.9,1,1, 18.054, 10587.684, 278.708, 52646.338 21/06/11,01:25:45,12,12,1, 11.9,1,1, 18.054, 10587.650, 278.684, 52646.247 21/06/11,01:25:45,13,12,1, 11.9,1,1, 18.054, 10587.688, 278.686, 52646.222 21/06/11,01:25:45,14,12,1, 11.9,1,1, 18.054, 10587.691, 278.696, 52646.202 21/06/11,01:25:45,15,12,1, 11.9,1,1, 18.054, 10587.685, 278.689, 52646.173 21/06/11,01:25:45,16,12,1, 11.9,1,1, 18.054, 10587.684, 278.669, 52646.289 21/06/11,01:25:45,17,12,1, 11.9,1,1, 18.054, 10587.701, 278.681, 52646.322 21/06/11,01:25:45,18,12,1, 11.9,1,1, 18.054, 10587.658, 278.687, 52646.363 21/06/11,01:25:45,19,12,1, 11.9,1,1, 18.054, 10587.647, 278.634, 52646.338 21/06/11,01:25:46,00,11,1, 11.8,1,1, 18.052, 10587.642, 278.634, 52646.338 21/06/11,01:25:46,01,11,1, 11.8,1,1, 18.052, 10587.669, 278.635, 52646.186 21/06/11,01:25:46,02,11,1, 11.8,1,1, 18.052, 10587.655, 278.610, 52646.193 21/06/11,01:25:46,03,11,1, 11.8,1,1, 18.052, 10587.675, 278.644, 52646.244 21/06/11,01:25:46,04,11,1, 11.8,1,1, 18.052, 10587.678, 278.619, 52646.253 21/06/11,01:25:46,05,11,1, 11.8,1,1, 18.052, 10587.701, 278.631, 52646.355 21/06/11,01:25:46,06,11,1, 11.8,1,1, 18.052, 10587.659, 278.661, 52646.367 21/06/11,01:25:46,07,11,1, 11.8,1,1, 18.052, 10587.683, 278.654, 52646.367 21/06/11,01:25:46,08,11,1, 11.8,1,1, 18.052, 10587.691, 278.657, 52646.296 21/06/11,01:25:46,09,11,1, 11.8,1,1, 18.052, 10587.676, 278.620, 52646.259 21/06/11,01:25:46,10,11,1, 11.8,1,1, 18.052, 10587.690, 278.640, 52646.240 21/06/11,01:25:46,11,11,1, 11.8,1,1, 18.052, 10587.685, 278.626, 52646.230 21/06/11,01:25:46,12,11,1, 11.8,1,1, 18.052, 10587.696, 278.644, 52646.289 21/06/11,01:25:46,13,11,1, 11.8,1,1, 18.052, 10587.667, 278.634, 52646.326 21/06/11,01:25:46,14,11,1, 11.8,1,1, 18.052, 10587.694, 278.676, 52646.439 21/06/11,01:25:46,15,11,1, 11.8,1,1, 18.052, 10587.698, 278.633, 52646.424 21/06/11,01:25:46,16,11,1, 11.8,1,1, 18.052, 10587.677, 278.622, 52646.329 21/06/11,01:25:46,17,11,1, 11.8,1,1, 18.052, 10587.686, 278.629, 52646.293 21/06/11,01:25:46,18,11,1, 11.8,1,1, 18.052, 10587.682, 278.626, 52646.230 21/06/11,01:25:46,19,11,1, 11.8,1,1, 18.052, 10587.686, 278.611, 52646.234 21/06/11,01:25:47,00,10,1, 11.8,1,1, 18.054, 10587.684, 278.611, 52646.234 21/06/11,01:25:47,01,10,1, 11.8,1,1, 18.054, 10587.662, 278.620, 52646.329 21/06/11,01:25:47,02,10,1, 11.8,1,1, 18.054, 10587.656, 278.652, 52646.366 21/06/11,01:25:47,03,10,1, 11.8,1,1, 18.054, 10587.675, 278.645, 52646.387 21/06/11,01:25:47,04,10,1, 11.8,1,1, 18.054, 10587.675, 278.642, 52646.380 21/06/11,01:25:47,05,10,1, 11.8,1,1, 18.054, 10587.650, 278.634, 52646.255 21/06/11,01:25:47,06,10,1, 11.8,1,1, 18.054, 10587.645, 278.649, 52646.240 21/06/11,01:25:47,07,10,1, 11.8,1,1, 18.054, 10587.666, 278.616, 52646.215 21/06/11,01:25:47,08,10,1, 11.8,1,1, 18.054, 10587.670, 278.637, 52646.242 21/06/11,01:25:47,09,10,1, 11.8,1,1, 18.054, 10587.668, 278.649, 52646.347 21/06/11,01:25:47,10,10,1, 11.8,1,1, 18.054, 10587.681, 278.622, 52646.368 21/06/11,01:25:47,11,10,1, 11.8,1,1, 18.054, 10587.679, 278.621, 52646.388 21/06/11,01:25:47,12,10,1, 11.8,1,1, 18.054, 10587.683, 278.621, 52646.328 21/06/11,01:25:47,13,10,1, 11.8,1,1, 18.054, 10587.654, 278.612, 52646.347 21/06/11,01:25:47,14,10,1, 11.8,1,1, 18.054, 10587.682, 278.665, 52646.316 21/06/11,01:25:47,15,10,1, 11.8,1,1, 18.054, 10587.686, 278.628, 52646.251 21/06/11,01:25:47,16,10,1, 11.8,1,1, 18.054, 10587.689, 278.609, 52646.231 21/06/11,01:25:47,17,10,1, 11.8,1,1, 18.054, 10587.708, 278.656, 52646.330 21/06/11,01:25:47,18,10,1, 11.8,1,1, 18.054, 10587.691, 278.647, 52646.349 21/06/11,01:25:47,19,10,1, 11.8,1,1, 18.054, 10587.675, 278.605, 52646.398 21/06/11,01:25:48,00,10,1, 11.9,1,1, 18.053, 10587.667, 278.605, 52646.398 21/06/11,01:25:48,01,10,1, 11.9,1,1, 18.053, 10587.680, 278.624, 52646.323 21/06/11,01:25:48,02,10,1, 11.9,1,1, 18.053, 10587.676, 278.591, 52646.311 21/06/11,01:25:48,03,10,1, 11.9,1,1, 18.053, 10587.675, 278.581, 52646.243 21/06/11,01:25:48,04,10,1, 11.9,1,1, 18.053, 10587.679, 278.599, 52646.243 21/06/11,01:25:48,05,10,1, 11.9,1,1, 18.053, 10587.655, 278.580, 52646.368 21/06/11,01:25:48,06,10,1, 11.9,1,1, 18.053, 10587.636, 278.599, 52646.412 21/06/11,01:25:48,07,10,1, 11.9,1,1, 18.053, 10587.633, 278.568, 52646.431 21/06/11,01:25:48,08,10,1, 11.9,1,1, 18.053, 10587.639, 278.547, 52646.397 21/06/11,01:25:48,09,10,1, 11.9,1,1, 18.053, 10587.602, 278.531, 52646.307 21/06/11,01:25:48,10,10,1, 11.9,1,1, 18.053, 10587.550, 278.536, 52646.253 21/06/11,01:25:48,11,10,1, 11.9,1,1, 18.053, 10587.575, 278.531, 52646.238 21/06/11,01:25:48,12,10,1, 11.9,1,1, 18.053, 10587.558, 278.534, 52646.245 21/06/11,01:25:48,13,10,1, 11.9,1,1, 18.053, 10587.566, 278.492, 52646.331 21/06/11,01:25:48,14,10,1, 11.9,1,1, 18.053, 10587.552, 278.535, 52646.400 21/06/11,01:25:48,15,10,1, 11.9,1,1, 18.053, 10587.545, 278.535, 52646.465 21/06/11,01:25:48,16,10,1, 11.9,1,1, 18.053, 10587.546, 278.548, 52646.396 21/06/11,01:25:48,17,10,1, 11.9,1,1, 18.053, 10587.536, 278.572, 52646.371 21/06/11,01:25:48,18,10,1, 11.9,1,1, 18.053, 10587.558, 278.570, 52646.314 21/06/11,01:25:48,19,10,1, 11.9,1,1, 18.053, 10587.556, 278.558, 52646.279 21/06/11,01:25:49,00,11,1, 11.9,1,1, 18.053, 10587.550, 278.558, 52646.279 21/06/11,01:25:49,01,11,1, 11.9,1,1, 18.053, 10587.584, 278.604, 52646.358 21/06/11,01:25:49,02,11,1, 11.9,1,1, 18.053, 10587.602, 278.592, 52646.398 21/06/11,01:25:49,03,11,1, 11.9,1,1, 18.053, 10587.630, 278.608, 52646.495 21/06/11,01:25:49,04,11,1, 11.9,1,1, 18.053, 10587.595, 278.583, 52646.463 21/06/11,01:25:49,05,11,1, 11.9,1,1, 18.053, 10587.642, 278.631, 52646.453 21/06/11,01:25:49,06,11,1, 11.9,1,1, 18.053, 10587.648, 278.621, 52646.400 21/06/11,01:25:49,07,11,1, 11.9,1,1, 18.053, 10587.661, 278.633, 52646.314 21/06/11,01:25:49,08,11,1, 11.9,1,1, 18.053, 10587.666, 278.607, 52646.310 21/06/11,01:25:49,09,11,1, 11.9,1,1, 18.053, 10587.654, 278.636, 52646.387 21/06/11,01:25:49,10,11,1, 11.9,1,1, 18.053, 10587.672, 278.590, 52646.453 21/06/11,01:25:49,11,11,1, 11.9,1,1, 18.053, 10587.689, 278.649, 52646.518 21/06/11,01:25:49,12,11,1, 11.9,1,1, 18.053, 10587.650, 278.649, 52646.549 21/06/11,01:25:49,13,11,1, 11.9,1,1, 18.053, 10587.693, 278.615, 52646.456 21/06/11,01:25:49,14,11,1, 11.9,1,1, 18.053, 10587.668, 278.618, 52646.400 21/06/11,01:25:49,15,11,1, 11.9,1,1, 18.053, 10587.661, 278.629, 52646.344 21/06/11,01:25:49,16,11,1, 11.9,1,1, 18.053, 10587.696, 278.586, 52646.318 21/06/11,01:25:49,17,11,1, 11.9,1,1, 18.053, 10587.699, 278.617, 52646.376 21/06/11,01:25:49,18,11,1, 11.9,1,1, 18.053, 10587.713, 278.626, 52646.407 21/06/11,01:25:49,19,11,1, 11.9,1,1, 18.053, 10587.686, 278.619, 52646.506 21/06/11,01:25:50,00,10,1, 11.8,1,1, 18.053, 10587.684, 278.619, 52646.506 21/06/11,01:25:50,01,10,1, 11.8,1,1, 18.053, 10587.672, 278.629, 52646.495 21/06/11,01:25:50,02,10,1, 11.8,1,1, 18.053, 10587.659, 278.606, 52646.422 21/06/11,01:25:50,03,10,1, 11.8,1,1, 18.053, 10587.663, 278.594, 52646.375 21/06/11,01:25:50,04,10,1, 11.8,1,1, 18.053, 10587.667, 278.607, 52646.308 21/06/11,01:25:50,05,10,1, 11.8,1,1, 18.053, 10587.659, 278.573, 52646.335 21/06/11,01:25:50,06,10,1, 11.8,1,1, 18.053, 10587.634, 278.582, 52646.280 21/06/11,01:25:50,07,10,1, 11.8,1,1, 18.053, 10587.676, 278.630, 52646.503 21/06/11,01:25:50,08,10,1, 11.8,1,1, 18.053, 10587.672, 278.615, 52646.446 21/06/11,01:25:50,09,10,1, 11.8,1,1, 18.053, 10587.679, 278.637, 52646.517 21/06/11,01:25:50,10,10,1, 11.8,1,1, 18.053, 10587.647, 278.651, 52646.478 21/06/11,01:25:50,11,10,1, 11.8,1,1, 18.053, 10587.662, 278.633, 52646.373 21/06/11,01:25:50,12,10,1, 11.8,1,1, 18.053, 10587.645, 278.641, 52646.373 21/06/11,01:25:50,13,10,1, 11.8,1,1, 18.053, 10587.668, 278.645, 52646.383 21/06/11,01:25:50,14,10,1, 11.8,1,1, 18.053, 10587.645, 278.638, 52646.291 21/06/11,01:25:50,15,10,1, 11.8,1,1, 18.053, 10587.635, 278.677, 52646.499 21/06/11,01:25:50,16,10,1, 11.8,1,1, 18.053, 10587.676, 278.642, 52646.521 21/06/11,01:25:50,17,10,1, 11.8,1,1, 18.053, 10587.628, 278.669, 52646.491 21/06/11,01:25:50,18,10,1, 11.8,1,1, 18.053, 10587.629, 278.685, 52646.502 21/06/11,01:25:50,19,10,1, 11.8,1,1, 18.053, 10587.581, 278.663, 52646.415 21/06/11,01:25:51,00,11,1, 11.8,1,1, 18.056, 10587.575, 278.663, 52646.415 21/06/11,01:25:51,01,11,1, 11.8,1,1, 18.056, 10587.591, 278.680, 52646.417 21/06/11,01:25:51,02,11,1, 11.8,1,1, 18.056, 10587.561, 278.658, 52646.473 21/06/11,01:25:51,03,11,1, 11.8,1,1, 18.056, 10587.548, 278.667, 52646.457 21/06/11,01:25:51,04,11,1, 11.8,1,1, 18.056, 10587.540, 278.707, 52646.558 21/06/11,01:25:51,05,11,1, 11.8,1,1, 18.056, 10587.493, 278.672, 52646.534 21/06/11,01:25:51,06,11,1, 11.8,1,1, 18.056, 10587.507, 278.696, 52646.515 21/06/11,01:25:51,07,11,1, 11.8,1,1, 18.056, 10587.487, 278.695, 52646.454 21/06/11,01:25:51,08,11,1, 11.8,1,1, 18.056, 10587.483, 278.678, 52646.406 21/06/11,01:25:51,09,11,1, 11.8,1,1, 18.056, 10587.525, 278.702, 52646.382 21/06/11,01:25:51,10,11,1, 11.8,1,1, 18.056, 10587.502, 278.737, 52646.428 21/06/11,01:25:51,11,11,1, 11.8,1,1, 18.056, 10587.482, 278.700, 52646.514 21/06/11,01:25:51,12,11,1, 11.8,1,1, 18.056, 10587.499, 278.710, 52646.544 21/06/11,01:25:51,13,11,1, 11.8,1,1, 18.056, 10587.531, 278.709, 52646.592 21/06/11,01:25:51,14,11,1, 11.8,1,1, 18.056, 10587.491, 278.711, 52646.549 21/06/11,01:25:51,15,11,1, 11.8,1,1, 18.056, 10587.534, 278.729, 52646.593 21/06/11,01:25:51,16,11,1, 11.8,1,1, 18.056, 10587.442, 278.684, 52646.448 21/06/11,01:25:51,17,11,1, 11.8,1,1, 18.056, 10587.498, 278.675, 52646.456 21/06/11,01:25:51,18,11,1, 11.8,1,1, 18.056, 10587.490, 278.682, 52646.479 21/06/11,01:25:51,19,11,1, 11.8,1,1, 18.056, 10587.473, 278.675, 52646.458 21/06/11,01:25:52,00,11,1, 11.8,1,1, 18.056, 10587.467, 278.675, 52646.458 21/06/11,01:25:52,01,11,1, 11.8,1,1, 18.056, 10587.498, 278.685, 52646.484 21/06/11,01:25:52,02,11,1, 11.8,1,1, 18.056, 10587.480, 278.665, 52646.508 21/06/11,01:25:52,03,11,1, 11.8,1,1, 18.056, 10587.462, 278.649, 52646.484 21/06/11,01:25:52,04,11,1, 11.8,1,1, 18.056, 10587.456, 278.655, 52646.433 21/06/11,01:25:52,05,11,1, 11.8,1,1, 18.056, 10587.452, 278.659, 52646.436 21/06/11,01:25:52,06,11,1, 11.8,1,1, 18.056, 10587.463, 278.676, 52646.453 21/06/11,01:25:52,07,11,1, 11.8,1,1, 18.056, 10587.461, 278.663, 52646.528 21/06/11,01:25:52,08,11,1, 11.8,1,1, 18.056, 10587.439, 278.677, 52646.574 21/06/11,01:25:52,09,11,1, 11.8,1,1, 18.056, 10587.416, 278.678, 52646.627 21/06/11,01:25:52,10,11,1, 11.8,1,1, 18.056, 10587.401, 278.697, 52646.589 21/06/11,01:25:52,11,11,1, 11.8,1,1, 18.056, 10587.370, 278.670, 52646.552 21/06/11,01:25:52,12,11,1, 11.8,1,1, 18.056, 10587.371, 278.693, 52646.430 21/06/11,01:25:52,13,11,1, 11.8,1,1, 18.056, 10587.355, 278.707, 52646.477 21/06/11,01:25:52,14,11,1, 11.8,1,1, 18.056, 10587.346, 278.675, 52646.424 21/06/11,01:25:52,15,11,1, 11.8,1,1, 18.056, 10587.346, 278.699, 52646.544 21/06/11,01:25:52,16,11,1, 11.8,1,1, 18.056, 10587.341, 278.738, 52646.589 21/06/11,01:25:52,17,11,1, 11.8,1,1, 18.056, 10587.308, 278.701, 52646.646 21/06/11,01:25:52,18,11,1, 11.8,1,1, 18.056, 10587.303, 278.702, 52646.603 21/06/11,01:25:52,19,11,1, 11.8,1,1, 18.056, 10587.261, 278.696, 52646.573 21/06/11,01:25:53,00,12,1, 11.9,1,1, 18.056, 10587.258, 278.696, 52646.573 21/06/11,01:25:53,01,12,1, 11.9,1,1, 18.056, 10587.236, 278.659, 52646.488 21/06/11,01:25:53,02,12,1, 11.9,1,1, 18.056, 10587.233, 278.668, 52646.463 21/06/11,01:25:53,03,12,1, 11.9,1,1, 18.056, 10587.219, 278.649, 52646.486 21/06/11,01:25:53,04,12,1, 11.9,1,1, 18.056, 10587.240, 278.662, 52646.575 21/06/11,01:25:53,05,12,1, 11.9,1,1, 18.056, 10587.251, 278.653, 52646.643 21/06/11,01:25:53,06,12,1, 11.9,1,1, 18.056, 10587.235, 278.651, 52646.657 21/06/11,01:25:53,07,12,1, 11.9,1,1, 18.056, 10587.271, 278.683, 52646.592 21/06/11,01:25:53,08,12,1, 11.9,1,1, 18.056, 10587.282, 278.694, 52646.542 21/06/11,01:25:53,09,12,1, 11.9,1,1, 18.056, 10587.319, 278.705, 52646.465 21/06/11,01:25:53,10,12,1, 11.9,1,1, 18.056, 10587.327, 278.751, 52646.508 21/06/11,01:25:53,11,12,1, 11.9,1,1, 18.056, 10587.365, 278.764, 52646.547 21/06/11,01:25:53,12,12,1, 11.9,1,1, 18.056, 10587.393, 278.766, 52646.572 21/06/11,01:25:53,13,12,1, 11.9,1,1, 18.056, 10587.409, 278.861, 52646.693 21/06/11,01:25:53,14,12,1, 11.9,1,1, 18.056, 10587.420, 278.858, 52646.690 21/06/11,01:25:53,15,12,1, 11.9,1,1, 18.056, 10587.415, 278.843, 52646.643 21/06/11,01:25:53,16,12,1, 11.9,1,1, 18.056, 10587.401, 278.823, 52646.585 21/06/11,01:25:53,17,12,1, 11.9,1,1, 18.056, 10587.402, 278.840, 52646.517 21/06/11,01:25:53,18,12,1, 11.9,1,1, 18.056, 10587.417, 278.825, 52646.465 21/06/11,01:25:53,19,12,1, 11.9,1,1, 18.056, 10587.401, 278.862, 52646.559 21/06/11,01:25:54,00,10,1, 11.9,1,1, 18.057, 10587.400, 278.862, 52646.559 21/06/11,01:25:54,01,10,1, 11.9,1,1, 18.057, 10587.373, 278.846, 52646.674 21/06/11,01:25:54,02,10,1, 11.9,1,1, 18.057, 10587.383, 278.865, 52646.724 21/06/11,01:25:54,03,10,1, 11.9,1,1, 18.057, 10587.366, 278.835, 52646.681 21/06/11,01:25:54,04,10,1, 11.9,1,1, 18.057, 10587.353, 278.814, 52646.553 21/06/11,01:25:54,05,10,1, 11.9,1,1, 18.057, 10587.336, 278.809, 52646.549 21/06/11,01:25:54,06,10,1, 11.9,1,1, 18.057, 10587.342, 278.805, 52646.493 21/06/11,01:25:54,07,10,1, 11.9,1,1, 18.057, 10587.332, 278.812, 52646.560 21/06/11,01:25:54,08,10,1, 11.9,1,1, 18.057, 10587.337, 278.852, 52646.585 21/06/11,01:25:54,09,10,1, 11.9,1,1, 18.057, 10587.335, 278.844, 52646.646 21/06/11,01:25:54,10,10,1, 11.9,1,1, 18.057, 10587.337, 278.865, 52646.706 21/06/11,01:25:54,11,10,1, 11.9,1,1, 18.057, 10587.321, 278.851, 52646.706 21/06/11,01:25:54,12,10,1, 11.9,1,1, 18.057, 10587.345, 278.867, 52646.600 21/06/11,01:25:54,13,10,1, 11.9,1,1, 18.057, 10587.363, 278.883, 52646.615 21/06/11,01:25:54,14,10,1, 11.9,1,1, 18.057, 10587.358, 278.869, 52646.546 21/06/11,01:25:54,15,10,1, 11.9,1,1, 18.057, 10587.337, 278.851, 52646.564 21/06/11,01:25:54,16,10,1, 11.9,1,1, 18.057, 10587.373, 278.872, 52646.611 21/06/11,01:25:54,17,10,1, 11.9,1,1, 18.057, 10587.358, 278.893, 52646.649 21/06/11,01:25:54,18,10,1, 11.9,1,1, 18.057, 10587.366, 278.882, 52646.717 21/06/11,01:25:54,19,10,1, 11.9,1,1, 18.057, 10587.365, 278.909, 52646.716 21/06/11,01:25:55,00,10,1, 11.9,1,1, 18.056, 10587.358, 278.909, 52646.716 21/06/11,01:25:55,01,10,1, 11.9,1,1, 18.056, 10587.358, 278.871, 52646.602 21/06/11,01:25:55,02,10,1, 11.9,1,1, 18.056, 10587.383, 278.918, 52646.545 21/06/11,01:25:55,03,10,1, 11.9,1,1, 18.056, 10587.386, 278.883, 52646.568 21/06/11,01:25:55,04,10,1, 11.9,1,1, 18.056, 10587.357, 278.865, 52646.572 21/06/11,01:25:55,05,10,1, 11.9,1,1, 18.056, 10587.380, 278.883, 52646.697 21/06/11,01:25:55,06,10,1, 11.9,1,1, 18.056, 10587.328, 278.871, 52646.712 21/06/11,01:25:55,07,10,1, 11.9,1,1, 18.056, 10587.344, 278.887, 52646.723 21/06/11,01:25:55,08,10,1, 11.9,1,1, 18.056, 10587.375, 278.888, 52646.690 21/06/11,01:25:55,09,10,1, 11.9,1,1, 18.056, 10587.368, 278.879, 52646.635 21/06/11,01:25:55,10,10,1, 11.9,1,1, 18.056, 10587.357, 278.887, 52646.602 21/06/11,01:25:55,11,10,1, 11.9,1,1, 18.056, 10587.357, 278.886, 52646.571 21/06/11,01:25:55,12,10,1, 11.9,1,1, 18.056, 10587.359, 278.877, 52646.638 21/06/11,01:25:55,13,10,1, 11.9,1,1, 18.056, 10587.362, 278.872, 52646.640 21/06/11,01:25:55,14,10,1, 11.9,1,1, 18.056, 10587.380, 278.892, 52646.774 21/06/11,01:25:55,15,10,1, 11.9,1,1, 18.056, 10587.354, 278.902, 52646.760 21/06/11,01:25:55,16,10,1, 11.9,1,1, 18.056, 10587.363, 278.879, 52646.762 21/06/11,01:25:55,17,10,1, 11.9,1,1, 18.056, 10587.375, 278.900, 52646.652 21/06/11,01:25:55,18,10,1, 11.9,1,1, 18.056, 10587.380, 278.893, 52646.654 21/06/11,01:25:55,19,10,1, 11.9,1,1, 18.056, 10587.403, 278.869, 52646.584 21/06/11,01:25:56,00,10,1, 11.8,1,1, 18.053, 10587.400, 278.869, 52646.584 21/06/11,01:25:56,01,10,1, 11.8,1,1, 18.053, 10587.391, 278.873, 52646.662 21/06/11,01:25:56,02,10,1, 11.8,1,1, 18.053, 10587.401, 278.869, 52646.761 21/06/11,01:25:56,03,10,1, 11.8,1,1, 18.053, 10587.388, 278.860, 52646.764 21/06/11,01:25:56,04,10,1, 11.8,1,1, 18.053, 10587.381, 278.864, 52646.721 21/06/11,01:25:56,05,10,1, 11.8,1,1, 18.053, 10587.392, 278.841, 52646.626 21/06/11,01:25:56,06,10,1, 11.8,1,1, 18.053, 10587.401, 278.882, 52646.624 21/06/11,01:25:56,07,10,1, 11.8,1,1, 18.053, 10587.360, 278.845, 52646.522 21/06/11,01:25:56,08,10,1, 11.8,1,1, 18.053, 10587.419, 278.825, 52646.566 21/06/11,01:25:56,09,10,1, 11.8,1,1, 18.053, 10587.405, 278.831, 52646.695 21/06/11,01:25:56,10,10,1, 11.8,1,1, 18.053, 10587.371, 278.824, 52646.701 21/06/11,01:25:56,11,10,1, 11.8,1,1, 18.053, 10587.375, 278.824, 52646.779 21/06/11,01:25:56,12,10,1, 11.8,1,1, 18.053, 10587.367, 278.814, 52646.697 21/06/11,01:25:56,13,10,1, 11.8,1,1, 18.053, 10587.358, 278.790, 52646.638 21/06/11,01:25:56,14,10,1, 11.8,1,1, 18.053, 10587.357, 278.783, 52646.591 21/06/11,01:25:56,15,10,1, 11.8,1,1, 18.053, 10587.346, 278.793, 52646.547 21/06/11,01:25:56,16,10,1, 11.8,1,1, 18.053, 10587.324, 278.787, 52646.520 21/06/11,01:25:56,17,10,1, 11.8,1,1, 18.053, 10587.380, 278.808, 52646.601 21/06/11,01:25:56,18,10,1, 11.8,1,1, 18.053, 10587.353, 278.806, 52646.681 21/06/11,01:25:56,19,10,1, 11.8,1,1, 18.053, 10587.309, 278.789, 52646.698 21/06/11,01:25:57,00,10,1, 11.8,1,1, 18.057, 10587.308, 278.789, 52646.698 21/06/11,01:25:57,01,10,1, 11.8,1,1, 18.057, 10587.336, 278.794, 52646.647 21/06/11,01:25:57,02,10,1, 11.8,1,1, 18.057, 10587.324, 278.769, 52646.588 21/06/11,01:25:57,03,10,1, 11.8,1,1, 18.057, 10587.322, 278.769, 52646.544 21/06/11,01:25:57,04,10,1, 11.8,1,1, 18.057, 10587.343, 278.778, 52646.557 21/06/11,01:25:57,05,10,1, 11.8,1,1, 18.057, 10587.336, 278.753, 52646.610 21/06/11,01:25:57,06,10,1, 11.8,1,1, 18.057, 10587.367, 278.767, 52646.648 21/06/11,01:25:57,07,10,1, 11.8,1,1, 18.057, 10587.377, 278.774, 52646.758 21/06/11,01:25:57,08,10,1, 11.8,1,1, 18.057, 10587.351, 278.762, 52646.710 21/06/11,01:25:57,09,10,1, 11.8,1,1, 18.057, 10587.377, 278.759, 52646.734 21/06/11,01:25:57,10,10,1, 11.8,1,1, 18.057, 10587.382, 278.758, 52646.626 21/06/11,01:25:57,11,10,1, 11.8,1,1, 18.057, 10587.407, 278.742, 52646.552 21/06/11,01:25:57,12,10,1, 11.8,1,1, 18.057, 10587.417, 278.725, 52646.573 21/06/11,01:25:57,13,10,1, 11.8,1,1, 18.057, 10587.424, 278.725, 52646.591 21/06/11,01:25:57,14,10,1, 11.8,1,1, 18.057, 10587.426, 278.744, 52646.676 21/06/11,01:25:57,15,10,1, 11.8,1,1, 18.057, 10587.458, 278.761, 52646.734 21/06/11,01:25:57,16,10,1, 11.8,1,1, 18.057, 10587.439, 278.754, 52646.747 21/06/11,01:25:57,17,10,1, 11.8,1,1, 18.057, 10587.458, 278.749, 52646.712 21/06/11,01:25:57,18,10,1, 11.8,1,1, 18.057, 10587.458, 278.754, 52646.650 21/06/11,01:25:57,19,10,1, 11.8,1,1, 18.057, 10587.472, 278.732, 52646.593 21/06/11,01:25:58,00,11,1, 11.9,1,1, 18.050, 10587.467, 278.732, 52646.593 21/06/11,01:25:58,01,11,1, 11.9,1,1, 18.050, 10587.470, 278.724, 52646.601 21/06/11,01:25:58,02,11,1, 11.9,1,1, 18.050, 10587.471, 278.714, 52646.679 21/06/11,01:25:58,03,11,1, 11.9,1,1, 18.050, 10587.447, 278.718, 52646.746 21/06/11,01:25:58,04,11,1, 11.9,1,1, 18.050, 10587.470, 278.749, 52646.782 21/06/11,01:25:58,05,11,1, 11.9,1,1, 18.050, 10587.460, 278.727, 52646.747 21/06/11,01:25:58,06,11,1, 11.9,1,1, 18.050, 10587.442, 278.722, 52646.652 21/06/11,01:25:58,07,11,1, 11.9,1,1, 18.050, 10587.452, 278.718, 52646.620 21/06/11,01:25:58,08,11,1, 11.9,1,1, 18.050, 10587.469, 278.710, 52646.566 21/06/11,01:25:58,09,11,1, 11.9,1,1, 18.050, 10587.435, 278.734, 52646.704 21/06/11,01:25:58,10,11,1, 11.9,1,1, 18.050, 10587.460, 278.741, 52646.606 21/06/11,01:25:58,11,11,1, 11.9,1,1, 18.050, 10587.429, 278.748, 52646.820 21/06/11,01:25:58,12,11,1, 11.9,1,1, 18.050, 10587.472, 278.717, 52646.691 21/06/11,01:25:58,13,11,1, 11.9,1,1, 18.050, 10587.451, 278.738, 52646.694 21/06/11,01:25:58,14,11,1, 11.9,1,1, 18.050, 10587.464, 278.737, 52646.667 21/06/11,01:25:58,15,11,1, 11.9,1,1, 18.050, 10587.455, 278.718, 52646.614 21/06/11,01:25:58,16,11,1, 11.9,1,1, 18.050, 10587.465, 278.710, 52646.582 21/06/11,01:25:58,17,11,1, 11.9,1,1, 18.050, 10587.476, 278.697, 52646.575 21/06/11,01:25:58,18,11,1, 11.9,1,1, 18.050, 10587.463, 278.708, 52646.568 21/06/11,01:25:58,19,11,1, 11.9,1,1, 18.050, 10587.482, 278.727, 52646.699 21/06/11,01:25:59,00,11,1, 11.9,1,1, 18.052, 10587.475, 278.727, 52646.699 21/06/11,01:25:59,01,11,1, 11.9,1,1, 18.052, 10587.479, 278.659, 52646.689 21/06/11,01:25:59,02,11,1, 11.9,1,1, 18.052, 10587.471, 278.711, 52646.644 21/06/11,01:25:59,03,11,1, 11.9,1,1, 18.052, 10587.511, 278.679, 52646.591 21/06/11,01:25:59,04,11,1, 11.9,1,1, 18.052, 10587.511, 278.661, 52646.582 21/06/11,01:25:59,05,11,1, 11.9,1,1, 18.052, 10587.504, 278.699, 52646.592 21/06/11,01:25:59,06,11,1, 11.9,1,1, 18.052, 10587.532, 278.712, 52646.612 21/06/11,01:25:59,07,11,1, 11.9,1,1, 18.052, 10587.520, 278.664, 52646.661 21/06/11,01:25:59,08,11,1, 11.9,1,1, 18.052, 10587.509, 278.702, 52646.705 21/06/11,01:25:59,09,11,1, 11.9,1,1, 18.052, 10587.514, 278.658, 52646.686 21/06/11,01:25:59,10,11,1, 11.9,1,1, 18.052, 10587.525, 278.679, 52646.641 21/06/11,01:25:59,11,11,1, 11.9,1,1, 18.052, 10587.519, 278.702, 52646.623 21/06/11,01:25:59,12,11,1, 11.9,1,1, 18.052, 10587.509, 278.644, 52646.541 21/06/11,01:25:59,13,11,1, 11.9,1,1, 18.052, 10587.511, 278.667, 52646.565 21/06/11,01:25:59,14,11,1, 11.9,1,1, 18.052, 10587.541, 278.679, 52646.645 21/06/11,01:25:59,15,11,1, 11.9,1,1, 18.052, 10587.518, 278.660, 52646.707 21/06/11,01:25:59,16,11,1, 11.9,1,1, 18.052, 10587.507, 278.654, 52646.735 21/06/11,01:25:59,17,11,1, 11.9,1,1, 18.052, 10587.492, 278.667, 52646.723 21/06/11,01:25:59,18,11,1, 11.9,1,1, 18.052, 10587.470, 278.639, 52646.641 21/06/11,01:25:59,19,11,1, 11.9,1,1, 18.052, 10587.476, 278.646, 52646.575 21/06/11,01:26:00,00,11,1, 11.8,1,1, 18.054, 10587.475, 278.646, 52646.575 21/06/11,01:26:00,01,11,1, 11.8,1,1, 18.054, 10587.484, 278.619, 52646.518 21/06/11,01:26:00,02,11,1, 11.8,1,1, 18.054, 10587.497, 278.673, 52646.588 21/06/11,01:26:00,03,11,1, 11.8,1,1, 18.054, 10587.516, 278.656, 52646.675 21/06/11,01:26:00,04,11,1, 11.8,1,1, 18.054, 10587.499, 278.677, 52646.696 21/06/11,01:26:00,05,11,1, 11.8,1,1, 18.054, 10587.516, 278.695, 52646.706 21/06/11,01:26:00,06,11,1, 11.8,1,1, 18.054, 10587.507, 278.689, 52646.638 21/06/11,01:26:00,07,11,1, 11.8,1,1, 18.054, 10587.518, 278.681, 52646.578 21/06/11,01:26:00,08,11,1, 11.8,1,1, 18.054, 10587.544, 278.711, 52646.568 21/06/11,01:26:00,09,11,1, 11.8,1,1, 18.054, 10587.554, 278.666, 52646.534 21/06/11,01:26:00,10,11,1, 11.8,1,1, 18.054, 10587.525, 278.679, 52646.576 21/06/11,01:26:00,11,11,1, 11.8,1,1, 18.054, 10587.513, 278.712, 52646.659 21/06/11,01:26:00,12,11,1, 11.8,1,1, 18.054, 10587.536, 278.719, 52646.753 21/06/11,01:26:00,13,11,1, 11.8,1,1, 18.054, 10587.526, 278.703, 52646.705 21/06/11,01:26:00,14,11,1, 11.8,1,1, 18.054, 10587.518, 278.708, 52646.664 21/06/11,01:26:00,15,11,1, 11.8,1,1, 18.054, 10587.536, 278.699, 52646.730 21/06/11,01:26:00,16,11,1, 11.8,1,1, 18.054, 10587.532, 278.692, 52646.499 21/06/11,01:26:00,17,11,1, 11.8,1,1, 18.054, 10587.507, 278.718, 52646.551 21/06/11,01:26:00,18,11,1, 11.8,1,1, 18.054, 10587.512, 278.700, 52646.513 21/06/11,01:26:00,19,11,1, 11.8,1,1, 18.054, 10587.496, 278.668, 52646.635 21/06/11,01:26:01,00,11,1, 11.9,1,1, 18.052, 10587.492, 278.668, 52646.635 21/06/11,01:26:01,01,11,1, 11.9,1,1, 18.052, 10587.481, 278.705, 52646.717 21/06/11,01:26:01,02,11,1, 11.9,1,1, 18.052, 10587.458, 278.697, 52646.663 21/06/11,01:26:01,03,11,1, 11.9,1,1, 18.052, 10587.482, 278.730, 52646.621 21/06/11,01:26:01,04,11,1, 11.9,1,1, 18.052, 10587.474, 278.747, 52646.543 21/06/11,01:26:01,05,11,1, 11.9,1,1, 18.052, 10587.444, 278.727, 52646.534 21/06/11,01:26:01,06,11,1, 11.9,1,1, 18.052, 10587.445, 278.731, 52646.560 21/06/11,01:26:01,07,11,1, 11.9,1,1, 18.052, 10587.456, 278.723, 52646.633 21/06/11,01:26:01,08,11,1, 11.9,1,1, 18.052, 10587.470, 278.729, 52646.657 21/06/11,01:26:01,09,11,1, 11.9,1,1, 18.052, 10587.472, 278.763, 52646.739 21/06/11,01:26:01,10,11,1, 11.9,1,1, 18.052, 10587.497, 278.748, 52646.694 21/06/11,01:26:01,11,11,1, 11.9,1,1, 18.052, 10587.467, 278.746, 52646.586 21/06/11,01:26:01,12,11,1, 11.9,1,1, 18.052, 10587.489, 278.776, 52646.542 21/06/11,01:26:01,13,11,1, 11.9,1,1, 18.052, 10587.505, 278.720, 52646.500 21/06/11,01:26:01,14,11,1, 11.9,1,1, 18.052, 10587.518, 278.770, 52646.514 21/06/11,01:26:01,15,11,1, 11.9,1,1, 18.052, 10587.531, 278.778, 52646.589 21/06/11,01:26:01,16,11,1, 11.9,1,1, 18.052, 10587.538, 278.769, 52646.673 21/06/11,01:26:01,17,11,1, 11.9,1,1, 18.052, 10587.533, 278.773, 52646.703 21/06/11,01:26:01,18,11,1, 11.9,1,1, 18.052, 10587.530, 278.768, 52646.673 21/06/11,01:26:01,19,11,1, 11.9,1,1, 18.052, 10587.525, 278.769, 52646.591 21/06/11,01:26:02,00,11,1, 11.9,1,1, 18.054, 10587.517, 278.769, 52646.591 21/06/11,01:26:02,01,11,1, 11.9,1,1, 18.054, 10587.511, 278.766, 52646.559 21/06/11,01:26:02,02,11,1, 11.9,1,1, 18.054, 10587.469, 278.750, 52646.526 21/06/11,01:26:02,03,11,1, 11.9,1,1, 18.054, 10587.461, 278.777, 52646.596 21/06/11,01:26:02,04,11,1, 11.9,1,1, 18.054, 10587.444, 278.759, 52646.653 21/06/11,01:26:02,05,11,1, 11.9,1,1, 18.054, 10587.448, 278.771, 52646.734 21/06/11,01:26:02,06,11,1, 11.9,1,1, 18.054, 10587.401, 278.755, 52646.733 21/06/11,01:26:02,07,11,1, 11.9,1,1, 18.054, 10587.435, 278.749, 52646.675 21/06/11,01:26:02,08,11,1, 11.9,1,1, 18.054, 10587.403, 278.714, 52646.580 21/06/11,01:26:02,09,11,1, 11.9,1,1, 18.054, 10587.422, 278.733, 52646.580 21/06/11,01:26:02,10,11,1, 11.9,1,1, 18.054, 10587.407, 278.713, 52646.547 21/06/11,01:26:02,11,11,1, 11.9,1,1, 18.054, 10587.407, 278.711, 52646.543 21/06/11,01:26:02,12,11,1, 11.9,1,1, 18.054, 10587.430, 278.756, 52646.620 21/06/11,01:26:02,13,11,1, 11.9,1,1, 18.054, 10587.451, 278.769, 52646.691 21/06/11,01:26:02,14,11,1, 11.9,1,1, 18.054, 10587.425, 278.759, 52646.665 21/06/11,01:26:02,15,11,1, 11.9,1,1, 18.054, 10587.456, 278.765, 52646.657 21/06/11,01:26:02,16,11,1, 11.9,1,1, 18.054, 10587.433, 278.756, 52646.560 21/06/11,01:26:02,17,11,1, 11.9,1,1, 18.054, 10587.430, 278.760, 52646.570 21/06/11,01:26:02,18,11,1, 11.9,1,1, 18.054, 10587.468, 278.766, 52646.502 21/06/11,01:26:02,19,11,1, 11.9,1,1, 18.054, 10587.437, 278.772, 52646.566 21/06/11,01:26:03,00,11,1, 11.8,1,1, 18.051, 10587.434, 278.772, 52646.566 21/06/11,01:26:03,01,11,1, 11.8,1,1, 18.051, 10587.439, 278.786, 52646.688 21/06/11,01:26:03,02,11,1, 11.8,1,1, 18.051, 10587.402, 278.796, 52646.699 21/06/11,01:26:03,03,11,1, 11.8,1,1, 18.051, 10587.364, 278.773, 52646.681 21/06/11,01:26:03,04,11,1, 11.8,1,1, 18.051, 10587.357, 278.777, 52646.553 21/06/11,01:26:03,05,11,1, 11.8,1,1, 18.051, 10587.353, 278.769, 52646.523 21/06/11,01:26:03,06,11,1, 11.8,1,1, 18.051, 10587.317, 278.777, 52646.499 21/06/11,01:26:03,07,11,1, 11.8,1,1, 18.051, 10587.330, 278.785, 52646.564 21/06/11,01:26:03,08,11,1, 11.8,1,1, 18.051, 10587.343, 278.816, 52646.580 21/06/11,01:26:03,09,11,1, 11.8,1,1, 18.051, 10587.323, 278.813, 52646.649 21/06/11,01:26:03,10,11,1, 11.8,1,1, 18.051, 10587.351, 278.863, 52646.675 21/06/11,01:26:03,11,11,1, 11.8,1,1, 18.051, 10587.341, 278.852, 52646.702 21/06/11,01:26:03,12,11,1, 11.8,1,1, 18.051, 10587.354, 278.857, 52646.607 21/06/11,01:26:03,13,11,1, 11.8,1,1, 18.051, 10587.377, 278.855, 52646.574 21/06/11,01:26:03,14,11,1, 11.8,1,1, 18.051, 10587.398, 278.893, 52646.548 21/06/11,01:26:03,15,11,1, 11.8,1,1, 18.051, 10587.401, 278.899, 52646.549 21/06/11,01:26:03,16,11,1, 11.8,1,1, 18.051, 10587.401, 278.928, 52646.641 21/06/11,01:26:03,17,11,1, 11.8,1,1, 18.051, 10587.417, 278.934, 52646.678 21/06/11,01:26:03,18,11,1, 11.8,1,1, 18.051, 10587.407, 278.950, 52646.677 21/06/11,01:26:03,19,11,1, 11.8,1,1, 18.051, 10587.426, 278.959, 52646.700 21/06/11,01:26:04,00,10,1, 11.9,1,1, 18.053, 10587.425, 278.959, 52646.700 21/06/11,01:26:04,01,10,1, 11.9,1,1, 18.053, 10587.416, 278.971, 52646.626 21/06/11,01:26:04,02,10,1, 11.9,1,1, 18.053, 10587.411, 278.988, 52646.562 21/06/11,01:26:04,03,10,1, 11.9,1,1, 18.053, 10587.414, 279.007, 52646.575 21/06/11,01:26:04,04,10,1, 11.9,1,1, 18.053, 10587.360, 278.940, 52646.631 21/06/11,01:26:04,05,10,1, 11.9,1,1, 18.053, 10587.370, 278.919, 52646.691 21/06/11,01:26:04,06,10,1, 11.9,1,1, 18.053, 10587.341, 278.924, 52646.735 21/06/11,01:26:04,07,10,1, 11.9,1,1, 18.053, 10587.327, 278.924, 52646.726 21/06/11,01:26:04,08,10,1, 11.9,1,1, 18.053, 10587.326, 278.894, 52646.667 21/06/11,01:26:04,09,10,1, 11.9,1,1, 18.053, 10587.327, 278.887, 52646.642 21/06/11,01:26:04,10,10,1, 11.9,1,1, 18.053, 10587.300, 278.861, 52646.551 21/06/11,01:26:04,11,10,1, 11.9,1,1, 18.053, 10587.324, 278.885, 52646.556 21/06/11,01:26:04,12,10,1, 11.9,1,1, 18.053, 10587.356, 278.884, 52646.621 21/06/11,01:26:04,13,10,1, 11.9,1,1, 18.053, 10587.304, 278.885, 52646.688 21/06/11,01:26:04,14,10,1, 11.9,1,1, 18.053, 10587.327, 278.928, 52646.727 21/06/11,01:26:04,15,10,1, 11.9,1,1, 18.053, 10587.328, 278.963, 52646.765 21/06/11,01:26:04,16,10,1, 11.9,1,1, 18.053, 10587.309, 278.938, 52646.668 21/06/11,01:26:04,17,10,1, 11.9,1,1, 18.053, 10587.333, 278.946, 52646.613 21/06/11,01:26:04,18,10,1, 11.9,1,1, 18.053, 10587.304, 278.997, 52646.515 21/06/11,01:26:04,19,10,1, 11.9,1,1, 18.053, 10587.328, 279.009, 52646.548 21/06/11,01:26:05,00,11,1, 11.9,1,1, 18.056, 10587.325, 279.009, 52646.548 21/06/11,01:26:05,01,11,1, 11.9,1,1, 18.056, 10587.318, 279.057, 52646.728 21/06/11,01:26:05,02,11,1, 11.9,1,1, 18.056, 10587.306, 279.029, 52646.749 21/06/11,01:26:05,03,11,1, 11.9,1,1, 18.056, 10587.311, 279.050, 52646.765 21/06/11,01:26:05,04,11,1, 11.9,1,1, 18.056, 10587.301, 279.081, 52646.762 21/06/11,01:26:05,05,11,1, 11.9,1,1, 18.056, 10587.291, 279.056, 52646.682 21/06/11,01:26:05,06,11,1, 11.9,1,1, 18.056, 10587.300, 279.047, 52646.622 21/06/11,01:26:05,07,11,1, 11.9,1,1, 18.056, 10587.308, 279.053, 52646.641 21/06/11,01:26:05,08,11,1, 11.9,1,1, 18.056, 10587.290, 279.069, 52646.649 21/06/11,01:26:05,09,11,1, 11.9,1,1, 18.056, 10587.282, 279.075, 52646.716 21/06/11,01:26:05,10,11,1, 11.9,1,1, 18.056, 10587.300, 279.123, 52646.807 21/06/11,01:26:05,11,11,1, 11.9,1,1, 18.056, 10587.306, 279.110, 52646.792 21/06/11,01:26:05,12,11,1, 11.9,1,1, 18.056, 10587.315, 279.140, 52646.783 21/06/11,01:26:05,13,11,1, 11.9,1,1, 18.056, 10587.304, 279.130, 52646.679 21/06/11,01:26:05,14,11,1, 11.9,1,1, 18.056, 10587.340, 279.160, 52646.625 21/06/11,01:26:05,15,11,1, 11.9,1,1, 18.056, 10587.335, 279.173, 52646.614 21/06/11,01:26:05,16,11,1, 11.9,1,1, 18.056, 10587.362, 279.151, 52646.685 21/06/11,01:26:05,17,11,1, 11.9,1,1, 18.056, 10587.379, 279.162, 52646.731 21/06/11,01:26:05,18,11,1, 11.9,1,1, 18.056, 10587.374, 279.199, 52646.816 21/06/11,01:26:05,19,11,1, 11.9,1,1, 18.056, 10587.404, 279.207, 52646.827 21/06/11,01:26:06,00,11,1, 11.9,1,1, 18.057, 10587.400, 279.207, 52646.827 21/06/11,01:26:06,01,11,1, 11.9,1,1, 18.057, 10587.408, 279.185, 52646.737 21/06/11,01:26:06,02,11,1, 11.9,1,1, 18.057, 10587.398, 279.198, 52646.650 21/06/11,01:26:06,03,11,1, 11.9,1,1, 18.057, 10587.381, 279.218, 52646.674 21/06/11,01:26:06,04,11,1, 11.9,1,1, 18.057, 10587.383, 279.212, 52646.695 21/06/11,01:26:06,05,11,1, 11.9,1,1, 18.057, 10587.380, 279.205, 52646.788 21/06/11,01:26:06,06,11,1, 11.9,1,1, 18.057, 10587.356, 279.221, 52646.875 21/06/11,01:26:06,07,11,1, 11.9,1,1, 18.057, 10587.371, 279.201, 52646.886 21/06/11,01:26:06,08,11,1, 11.9,1,1, 18.057, 10587.357, 279.231, 52646.869 21/06/11,01:26:06,09,11,1, 11.9,1,1, 18.057, 10587.349, 279.214, 52646.794 21/06/11,01:26:06,10,11,1, 11.9,1,1, 18.057, 10587.311, 279.211, 52646.699 21/06/11,01:26:06,11,11,1, 11.9,1,1, 18.057, 10587.337, 279.221, 52646.703 21/06/11,01:26:06,12,11,1, 11.9,1,1, 18.057, 10587.344, 279.221, 52646.751 21/06/11,01:26:06,13,11,1, 11.9,1,1, 18.057, 10587.342, 279.208, 52646.619 21/06/11,01:26:06,14,11,1, 11.9,1,1, 18.057, 10587.329, 279.264, 52646.809 21/06/11,01:26:06,15,11,1, 11.9,1,1, 18.057, 10587.323, 279.250, 52646.882 21/06/11,01:26:06,16,11,1, 11.9,1,1, 18.057, 10587.318, 279.248, 52646.848 21/06/11,01:26:06,17,11,1, 11.9,1,1, 18.057, 10587.321, 279.250, 52646.788 21/06/11,01:26:06,18,11,1, 11.9,1,1, 18.057, 10587.340, 279.228, 52646.783 21/06/11,01:26:06,19,11,1, 11.9,1,1, 18.057, 10587.338, 279.226, 52646.695 21/06/11,01:26:07,00,11,1, 11.8,1,1, 18.056, 10587.333, 279.226, 52646.695 21/06/11,01:26:07,01,11,1, 11.8,1,1, 18.056, 10587.334, 279.246, 52646.795 21/06/11,01:26:07,02,11,1, 11.8,1,1, 18.056, 10587.349, 279.242, 52646.889 21/06/11,01:26:07,03,11,1, 11.8,1,1, 18.056, 10587.336, 279.267, 52646.915 21/06/11,01:26:07,04,11,1, 11.8,1,1, 18.056, 10587.348, 279.262, 52646.929 21/06/11,01:26:07,05,11,1, 11.8,1,1, 18.056, 10587.340, 279.269, 52646.843 21/06/11,01:26:07,06,11,1, 11.8,1,1, 18.056, 10587.323, 279.234, 52646.769 21/06/11,01:26:07,07,11,1, 11.8,1,1, 18.056, 10587.312, 279.250, 52646.746 21/06/11,01:26:07,08,11,1, 11.8,1,1, 18.056, 10587.336, 279.241, 52646.758 21/06/11,01:26:07,09,11,1, 11.8,1,1, 18.056, 10587.313, 279.257, 52646.798 21/06/11,01:26:07,10,11,1, 11.8,1,1, 18.056, 10587.289, 279.250, 52646.873 21/06/11,01:26:07,11,11,1, 11.8,1,1, 18.056, 10587.290, 279.254, 52646.946 21/06/11,01:26:07,12,11,1, 11.8,1,1, 18.056, 10587.277, 279.259, 52646.921 21/06/11,01:26:07,13,11,1, 11.8,1,1, 18.056, 10587.271, 279.261, 52646.867 21/06/11,01:26:07,14,11,1, 11.8,1,1, 18.056, 10587.261, 279.228, 52646.809 21/06/11,01:26:07,15,11,1, 11.8,1,1, 18.056, 10587.235, 279.224, 52646.707 21/06/11,01:26:07,16,11,1, 11.8,1,1, 18.056, 10587.242, 279.227, 52646.747 21/06/11,01:26:07,17,11,1, 11.8,1,1, 18.056, 10587.254, 279.249, 52646.769 21/06/11,01:26:07,18,11,1, 11.8,1,1, 18.056, 10587.224, 279.270, 52646.844 21/06/11,01:26:07,19,11,1, 11.8,1,1, 18.056, 10587.239, 279.292, 52646.888 21/06/11,01:26:08,00,11,1, 11.9,1,1, 18.055, 10587.233, 279.292, 52646.888 21/06/11,01:26:08,01,11,1, 11.9,1,1, 18.055, 10587.245, 279.282, 52646.858 21/06/11,01:26:08,02,11,1, 11.9,1,1, 18.055, 10587.257, 279.255, 52646.796 21/06/11,01:26:08,03,11,1, 11.9,1,1, 18.055, 10587.262, 279.253, 52646.744 21/06/11,01:26:08,04,11,1, 11.9,1,1, 18.055, 10587.246, 279.255, 52646.727 21/06/11,01:26:08,05,11,1, 11.9,1,1, 18.055, 10587.249, 279.251, 52646.730 21/06/11,01:26:08,06,11,1, 11.9,1,1, 18.055, 10587.226, 279.262, 52646.826 21/06/11,01:26:08,07,11,1, 11.9,1,1, 18.055, 10587.250, 279.270, 52646.896 21/06/11,01:26:08,08,11,1, 11.9,1,1, 18.055, 10587.236, 279.252, 52646.896 21/06/11,01:26:08,09,11,1, 11.9,1,1, 18.055, 10587.229, 279.289, 52646.879 21/06/11,01:26:08,10,11,1, 11.9,1,1, 18.055, 10587.231, 279.261, 52646.812 21/06/11,01:26:08,11,11,1, 11.9,1,1, 18.055, 10587.275, 279.248, 52646.763 21/06/11,01:26:08,12,11,1, 11.9,1,1, 18.055, 10587.255, 279.249, 52646.731 21/06/11,01:26:08,13,11,1, 11.9,1,1, 18.055, 10587.261, 279.275, 52646.761 21/06/11,01:26:08,14,11,1, 11.9,1,1, 18.055, 10587.264, 279.244, 52646.832 21/06/11,01:26:08,15,11,1, 11.9,1,1, 18.055, 10587.271, 279.264, 52646.910 21/06/11,01:26:08,16,11,1, 11.9,1,1, 18.055, 10587.247, 279.251, 52646.974 21/06/11,01:26:08,17,11,1, 11.9,1,1, 18.055, 10587.237, 279.253, 52646.921 21/06/11,01:26:08,18,11,1, 11.9,1,1, 18.055, 10587.251, 279.241, 52646.845 21/06/11,01:26:08,19,11,1, 11.9,1,1, 18.055, 10587.251, 279.218, 52646.766 21/06/11,01:26:09,00,11,1, 11.9,1,1, 18.054, 10587.250, 279.218, 52646.766 21/06/11,01:26:09,01,11,1, 11.9,1,1, 18.054, 10587.247, 279.194, 52646.724 21/06/11,01:26:09,02,11,1, 11.9,1,1, 18.054, 10587.253, 279.183, 52646.793 21/06/11,01:26:09,03,11,1, 11.9,1,1, 18.054, 10587.239, 279.184, 52646.837 21/06/11,01:26:09,04,11,1, 11.9,1,1, 18.054, 10587.229, 279.172, 52646.929 21/06/11,01:26:09,05,11,1, 11.9,1,1, 18.054, 10587.204, 279.209, 52646.919 21/06/11,01:26:09,06,11,1, 11.9,1,1, 18.054, 10587.184, 279.179, 52646.888 21/06/11,01:26:09,07,11,1, 11.9,1,1, 18.054, 10587.215, 279.170, 52646.800 21/06/11,01:26:09,08,11,1, 11.9,1,1, 18.054, 10587.212, 279.178, 52646.746 21/06/11,01:26:09,09,11,1, 11.9,1,1, 18.054, 10587.195, 279.149, 52646.668 21/06/11,01:26:09,10,11,1, 11.9,1,1, 18.054, 10587.191, 279.174, 52646.720 21/06/11,01:26:09,11,11,1, 11.9,1,1, 18.054, 10587.186, 279.197, 52646.782 21/06/11,01:26:09,12,11,1, 11.9,1,1, 18.054, 10587.203, 279.220, 52646.857 21/06/11,01:26:09,13,11,1, 11.9,1,1, 18.054, 10587.209, 279.224, 52646.879 21/06/11,01:26:09,14,11,1, 11.9,1,1, 18.054, 10587.202, 279.215, 52646.842 21/06/11,01:26:09,15,11,1, 11.9,1,1, 18.054, 10587.221, 279.221, 52646.755 21/06/11,01:26:09,16,11,1, 11.9,1,1, 18.054, 10587.183, 279.211, 52646.672 21/06/11,01:26:09,17,11,1, 11.9,1,1, 18.054, 10587.216, 279.234, 52646.672 21/06/11,01:26:09,18,11,1, 11.9,1,1, 18.054, 10587.235, 279.227, 52646.669 21/06/11,01:26:09,19,11,1, 11.9,1,1, 18.054, 10587.234, 279.262, 52646.766 21/06/11,01:26:10,00,11,1, 11.9,1,1, 18.055, 10587.233, 279.262, 52646.766 21/06/11,01:26:10,01,11,1, 11.9,1,1, 18.055, 10587.260, 279.294, 52646.891 21/06/11,01:26:10,02,11,1, 11.9,1,1, 18.055, 10587.247, 279.296, 52646.825 21/06/11,01:26:10,03,11,1, 11.9,1,1, 18.055, 10587.242, 279.275, 52646.789 21/06/11,01:26:10,04,11,1, 11.9,1,1, 18.055, 10587.246, 279.267, 52646.685 21/06/11,01:26:10,05,11,1, 11.9,1,1, 18.055, 10587.248, 279.266, 52646.633 21/06/11,01:26:10,06,11,1, 11.9,1,1, 18.055, 10587.237, 279.225, 52646.675 21/06/11,01:26:10,07,11,1, 11.9,1,1, 18.055, 10587.250, 279.248, 52646.753 21/06/11,01:26:10,08,11,1, 11.9,1,1, 18.055, 10587.250, 279.248, 52646.792 21/06/11,01:26:10,09,11,1, 11.9,1,1, 18.055, 10587.212, 279.217, 52646.826 21/06/11,01:26:10,10,11,1, 11.9,1,1, 18.055, 10587.249, 279.221, 52646.785 21/06/11,01:26:10,11,11,1, 11.9,1,1, 18.055, 10587.236, 279.236, 52646.771 21/06/11,01:26:10,12,11,1, 11.9,1,1, 18.055, 10587.258, 279.192, 52646.679 21/06/11,01:26:10,13,11,1, 11.9,1,1, 18.055, 10587.233, 279.223, 52646.662 21/06/11,01:26:10,14,11,1, 11.9,1,1, 18.055, 10587.235, 279.229, 52646.672 21/06/11,01:26:10,15,11,1, 11.9,1,1, 18.055, 10587.253, 279.208, 52646.704 21/06/11,01:26:10,16,11,1, 11.9,1,1, 18.055, 10587.241, 279.238, 52646.783 21/06/11,01:26:10,17,11,1, 11.9,1,1, 18.055, 10587.257, 279.239, 52646.818 21/06/11,01:26:10,18,11,1, 11.9,1,1, 18.055, 10587.252, 279.237, 52646.762 21/06/11,01:26:10,19,11,1, 11.9,1,1, 18.055, 10587.281, 279.255, 52646.736 21/06/11,01:26:11,00,10,1, 11.9,1,1, 18.052, 10587.275, 279.255, 52646.736 21/06/11,01:26:11,01,10,1, 11.9,1,1, 18.052, 10587.295, 279.268, 52646.661 21/06/11,01:26:11,02,10,1, 11.9,1,1, 18.052, 10587.334, 279.306, 52646.707 21/06/11,01:26:11,03,10,1, 11.9,1,1, 18.052, 10587.316, 279.291, 52646.689 21/06/11,01:26:11,04,10,1, 11.9,1,1, 18.052, 10587.300, 279.277, 52646.750 21/06/11,01:26:11,05,10,1, 11.9,1,1, 18.052, 10587.302, 279.305, 52646.829 21/06/11,01:26:11,06,10,1, 11.9,1,1, 18.052, 10587.297, 279.306, 52646.844 21/06/11,01:26:11,07,10,1, 11.9,1,1, 18.052, 10587.337, 279.294, 52646.766 21/06/11,01:26:11,08,10,1, 11.9,1,1, 18.052, 10587.334, 279.324, 52646.716 21/06/11,01:26:11,09,10,1, 11.9,1,1, 18.052, 10587.357, 279.315, 52646.653 21/06/11,01:26:11,10,10,1, 11.9,1,1, 18.052, 10587.312, 279.313, 52646.643 21/06/11,01:26:11,11,10,1, 11.9,1,1, 18.052, 10587.313, 279.325, 52646.724 21/06/11,01:26:11,12,10,1, 11.9,1,1, 18.052, 10587.299, 279.303, 52646.797 21/06/11,01:26:11,13,10,1, 11.9,1,1, 18.052, 10587.301, 279.286, 52646.804 21/06/11,01:26:11,14,10,1, 11.9,1,1, 18.052, 10587.297, 279.321, 52646.834 21/06/11,01:26:11,15,10,1, 11.9,1,1, 18.052, 10587.292, 279.302, 52646.787 21/06/11,01:26:11,16,10,1, 11.9,1,1, 18.052, 10587.319, 279.325, 52646.709 21/06/11,01:26:11,17,10,1, 11.9,1,1, 18.052, 10587.280, 279.272, 52646.691 21/06/11,01:26:11,18,10,1, 11.9,1,1, 18.052, 10587.295, 279.307, 52646.689 21/06/11,01:26:11,19,10,1, 11.9,1,1, 18.052, 10587.288, 279.294, 52646.725 21/06/11,01:26:12,00,09,1, 11.9,1,1, 18.055, 10587.283, 279.294, 52646.725 21/06/11,01:26:12,01,09,1, 11.9,1,1, 18.055, 10587.292, 279.329, 52646.875 21/06/11,01:26:12,02,09,1, 11.9,1,1, 18.055, 10587.290, 279.285, 52646.802 21/06/11,01:26:12,03,09,1, 11.9,1,1, 18.055, 10587.278, 279.298, 52646.786 21/06/11,01:26:12,04,09,1, 11.9,1,1, 18.055, 10587.298, 279.274, 52646.688 21/06/11,01:26:12,05,09,1, 11.9,1,1, 18.055, 10587.295, 279.261, 52646.653 21/06/11,01:26:12,06,09,1, 11.9,1,1, 18.055, 10587.294, 279.286, 52646.633 21/06/11,01:26:12,07,09,1, 11.9,1,1, 18.055, 10587.295, 279.326, 52646.741 21/06/11,01:26:12,08,09,1, 11.9,1,1, 18.055, 10587.299, 279.312, 52646.759 21/06/11,01:26:12,09,09,1, 11.9,1,1, 18.055, 10587.288, 279.340, 52646.861 21/06/11,01:26:12,10,09,1, 11.9,1,1, 18.055, 10587.304, 279.325, 52646.831 21/06/11,01:26:12,11,09,1, 11.9,1,1, 18.055, 10587.264, 279.308, 52646.806 21/06/11,01:26:12,12,09,1, 11.9,1,1, 18.055, 10587.269, 279.301, 52646.759 21/06/11,01:26:12,13,09,1, 11.9,1,1, 18.055, 10587.267, 279.312, 52646.716 21/06/11,01:26:12,14,09,1, 11.9,1,1, 18.055, 10587.273, 279.299, 52646.683 21/06/11,01:26:12,15,09,1, 11.9,1,1, 18.055, 10587.238, 279.343, 52646.716 21/06/11,01:26:12,16,09,1, 11.9,1,1, 18.055, 10587.241, 279.322, 52646.782 21/06/11,01:26:12,17,09,1, 11.9,1,1, 18.055, 10587.249, 279.306, 52646.791 21/06/11,01:26:12,18,09,1, 11.9,1,1, 18.055, 10587.257, 279.327, 52646.901 21/06/11,01:26:12,19,09,1, 11.9,1,1, 18.055, 10587.244, 279.327, 52646.838 21/06/11,01:26:13,00,11,1, 11.8,1,1, 18.055, 10587.242, 279.327, 52646.838 21/06/11,01:26:13,01,11,1, 11.8,1,1, 18.055, 10587.233, 279.305, 52646.685 21/06/11,01:26:13,02,11,1, 11.8,1,1, 18.055, 10587.231, 279.313, 52646.689 21/06/11,01:26:13,03,11,1, 11.8,1,1, 18.055, 10587.231, 279.293, 52646.705 21/06/11,01:26:13,04,11,1, 11.8,1,1, 18.055, 10587.249, 279.306, 52646.755 21/06/11,01:26:13,05,11,1, 11.8,1,1, 18.055, 10587.257, 279.337, 52646.835 21/06/11,01:26:13,06,11,1, 11.8,1,1, 18.055, 10587.233, 279.310, 52646.811 21/06/11,01:26:13,07,11,1, 11.8,1,1, 18.055, 10587.239, 279.328, 52646.834 21/06/11,01:26:13,08,11,1, 11.8,1,1, 18.055, 10587.245, 279.309, 52646.731 21/06/11,01:26:13,09,11,1, 11.8,1,1, 18.055, 10587.269, 279.289, 52646.706 21/06/11,01:26:13,10,11,1, 11.8,1,1, 18.055, 10587.277, 279.307, 52646.646 21/06/11,01:26:13,11,11,1, 11.8,1,1, 18.055, 10587.271, 279.302, 52646.701 21/06/11,01:26:13,12,11,1, 11.8,1,1, 18.055, 10587.252, 279.323, 52646.717 21/06/11,01:26:13,13,11,1, 11.8,1,1, 18.055, 10587.262, 279.322, 52646.829 21/06/11,01:26:13,14,11,1, 11.8,1,1, 18.055, 10587.274, 279.361, 52646.909 21/06/11,01:26:13,15,11,1, 11.8,1,1, 18.055, 10587.264, 279.341, 52646.819 21/06/11,01:26:13,16,11,1, 11.8,1,1, 18.055, 10587.250, 279.346, 52646.773 21/06/11,01:26:13,17,11,1, 11.8,1,1, 18.055, 10587.254, 279.346, 52646.749 21/06/11,01:26:13,18,11,1, 11.8,1,1, 18.055, 10587.275, 279.343, 52646.696 21/06/11,01:26:13,19,11,1, 11.8,1,1, 18.055, 10587.293, 279.347, 52646.708 21/06/11,01:26:14,00,10,1, 11.8,1,1, 18.053, 10587.292, 279.347, 52646.708 21/06/11,01:26:14,01,10,1, 11.8,1,1, 18.053, 10587.277, 279.364, 52646.762 21/06/11,01:26:14,02,10,1, 11.8,1,1, 18.053, 10587.316, 279.392, 52646.827 21/06/11,01:26:14,03,10,1, 11.8,1,1, 18.053, 10587.271, 279.375, 52646.848 21/06/11,01:26:14,04,10,1, 11.8,1,1, 18.053, 10587.284, 279.363, 52646.786 21/06/11,01:26:14,05,10,1, 11.8,1,1, 18.053, 10587.292, 279.390, 52646.773 21/06/11,01:26:14,06,10,1, 11.8,1,1, 18.053, 10587.283, 279.374, 52646.687 21/06/11,01:26:14,07,10,1, 11.8,1,1, 18.053, 10587.291, 279.358, 52646.687 21/06/11,01:26:14,08,10,1, 11.8,1,1, 18.053, 10587.305, 279.371, 52646.663 21/06/11,01:26:14,09,10,1, 11.8,1,1, 18.053, 10587.291, 279.380, 52646.774 21/06/11,01:26:14,10,10,1, 11.8,1,1, 18.053, 10587.272, 279.356, 52646.754 21/06/11,01:26:14,11,10,1, 11.8,1,1, 18.053, 10587.297, 279.395, 52646.836 21/06/11,01:26:14,12,10,1, 11.8,1,1, 18.053, 10587.283, 279.356, 52646.782 21/06/11,01:26:14,13,10,1, 11.8,1,1, 18.053, 10587.306, 279.393, 52646.776 21/06/11,01:26:14,14,10,1, 11.8,1,1, 18.053, 10587.306, 279.383, 52646.676 21/06/11,01:26:14,15,10,1, 11.8,1,1, 18.053, 10587.291, 279.379, 52646.685 21/06/11,01:26:14,16,10,1, 11.8,1,1, 18.053, 10587.312, 279.364, 52646.680 21/06/11,01:26:14,17,10,1, 11.8,1,1, 18.053, 10587.309, 279.367, 52646.745 21/06/11,01:26:14,18,10,1, 11.8,1,1, 18.053, 10587.297, 279.386, 52646.821 21/06/11,01:26:14,19,10,1, 11.8,1,1, 18.053, 10587.289, 279.365, 52646.834 21/06/11,01:26:15,00,11,1, 11.9,1,1, 18.053, 10587.283, 279.365, 52646.834 21/06/11,01:26:15,01,11,1, 11.9,1,1, 18.053, 10587.268, 279.416, 52646.803 21/06/11,01:26:15,02,11,1, 11.9,1,1, 18.053, 10587.289, 279.378, 52646.702 21/06/11,01:26:15,03,11,1, 11.9,1,1, 18.053, 10587.282, 279.395, 52646.680 21/06/11,01:26:15,04,11,1, 11.9,1,1, 18.053, 10587.293, 279.405, 52646.709 21/06/11,01:26:15,05,11,1, 11.9,1,1, 18.053, 10587.288, 279.380, 52646.721 21/06/11,01:26:15,06,11,1, 11.9,1,1, 18.053, 10587.298, 279.412, 52646.769 21/06/11,01:26:15,07,11,1, 11.9,1,1, 18.053, 10587.283, 279.403, 52646.802 21/06/11,01:26:15,08,11,1, 11.9,1,1, 18.053, 10587.273, 279.381, 52646.619 21/06/11,01:26:15,09,11,1, 11.9,1,1, 18.053, 10587.264, 279.433, 52646.762 21/06/11,01:26:15,10,11,1, 11.9,1,1, 18.053, 10587.301, 279.418, 52646.747 21/06/11,01:26:15,11,11,1, 11.9,1,1, 18.053, 10587.315, 279.403, 52646.663 21/06/11,01:26:15,12,11,1, 11.9,1,1, 18.053, 10587.303, 279.430, 52646.676 21/06/11,01:26:15,13,11,1, 11.9,1,1, 18.053, 10587.291, 279.417, 52646.711 21/06/11,01:26:15,14,11,1, 11.9,1,1, 18.053, 10587.305, 279.426, 52646.775 21/06/11,01:26:15,15,11,1, 11.9,1,1, 18.053, 10587.308, 279.454, 52646.837 21/06/11,01:26:15,16,11,1, 11.9,1,1, 18.053, 10587.301, 279.473, 52646.850 21/06/11,01:26:15,17,11,1, 11.9,1,1, 18.053, 10587.317, 279.401, 52646.755 21/06/11,01:26:15,18,11,1, 11.9,1,1, 18.053, 10587.309, 279.438, 52646.689 21/06/11,01:26:15,19,11,1, 11.9,1,1, 18.053, 10587.316, 279.422, 52646.680 21/06/11,01:26:16,00,11,1, 11.9,1,1, 18.052, 10587.308, 279.422, 52646.680 21/06/11,01:26:16,01,11,1, 11.9,1,1, 18.052, 10587.313, 279.455, 52646.712 21/06/11,01:26:16,02,11,1, 11.9,1,1, 18.052, 10587.319, 279.463, 52646.745 21/06/11,01:26:16,03,11,1, 11.9,1,1, 18.052, 10587.284, 279.440, 52646.820 21/06/11,01:26:16,04,11,1, 11.9,1,1, 18.052, 10587.317, 279.463, 52646.833 21/06/11,01:26:16,05,11,1, 11.9,1,1, 18.052, 10587.321, 279.459, 52646.822 21/06/11,01:26:16,06,11,1, 11.9,1,1, 18.052, 10587.301, 279.428, 52646.715 21/06/11,01:26:16,07,11,1, 11.9,1,1, 18.052, 10587.322, 279.429, 52646.681 21/06/11,01:26:16,08,11,1, 11.9,1,1, 18.052, 10587.313, 279.443, 52646.651 21/06/11,01:26:16,09,11,1, 11.9,1,1, 18.052, 10587.311, 279.422, 52646.712 21/06/11,01:26:16,10,11,1, 11.9,1,1, 18.052, 10587.324, 279.441, 52646.757 21/06/11,01:26:16,11,11,1, 11.9,1,1, 18.052, 10587.309, 279.476, 52647.188 21/06/11,01:26:16,12,11,1, 11.9,1,1, 18.052, 10587.410, 279.434, 52646.861 21/06/11,01:26:16,13,11,1, 11.9,1,1, 18.052, 10587.393, 279.402, 52646.532 21/06/11,01:26:16,14,11,1, 11.9,1,1, 18.052, 10587.338, 279.430, 52646.588 21/06/11,01:26:16,15,11,1, 11.9,1,1, 18.052, 10587.320, 279.449, 52646.646 21/06/11,01:26:16,16,11,1, 11.9,1,1, 18.052, 10587.330, 279.444, 52646.719 21/06/11,01:26:16,17,11,1, 11.9,1,1, 18.052, 10587.296, 279.451, 52646.668 21/06/11,01:26:16,18,11,1, 11.9,1,1, 18.052, 10587.321, 279.441, 52646.677 21/06/11,01:26:16,19,11,1, 11.9,1,1, 18.052, 10587.313, 279.445, 52646.682 21/06/11,01:26:17,00,10,1, 11.8,1,1, 18.052, 10587.308, 279.445, 52646.682 21/06/11,01:26:17,01,10,1, 11.8,1,1, 18.052, 10587.326, 279.444, 52646.693 21/06/11,01:26:17,02,10,1, 11.8,1,1, 18.052, 10587.331, 279.471, 52646.699 21/06/11,01:26:17,03,10,1, 11.8,1,1, 18.052, 10587.347, 279.468, 52646.712 21/06/11,01:26:17,04,10,1, 11.8,1,1, 18.052, 10587.314, 279.482, 52646.669 21/06/11,01:26:17,05,10,1, 11.8,1,1, 18.052, 10587.359, 279.472, 52646.698 21/06/11,01:26:17,06,10,1, 11.8,1,1, 18.052, 10587.333, 279.501, 52646.693 21/06/11,01:26:17,07,10,1, 11.8,1,1, 18.052, 10587.357, 279.490, 52646.699 21/06/11,01:26:17,08,10,1, 11.8,1,1, 18.052, 10587.358, 279.496, 52646.702 21/06/11,01:26:17,09,10,1, 11.8,1,1, 18.052, 10587.359, 279.473, 52646.690 21/06/11,01:26:17,10,10,1, 11.8,1,1, 18.052, 10587.357, 279.469, 52646.656 21/06/11,01:26:17,11,10,1, 11.8,1,1, 18.052, 10587.365, 279.468, 52646.701 21/06/11,01:26:17,12,10,1, 11.8,1,1, 18.052, 10587.352, 279.478, 52646.712 21/06/11,01:26:17,13,10,1, 11.8,1,1, 18.052, 10587.344, 279.486, 52646.713 21/06/11,01:26:17,14,10,1, 11.8,1,1, 18.052, 10587.364, 279.486, 52646.694 21/06/11,01:26:17,15,10,1, 11.8,1,1, 18.052, 10587.356, 279.500, 52646.679 21/06/11,01:26:17,16,10,1, 11.8,1,1, 18.052, 10587.356, 279.503, 52646.682 21/06/11,01:26:17,17,10,1, 11.8,1,1, 18.052, 10587.356, 279.509, 52646.722 21/06/11,01:26:17,18,10,1, 11.8,1,1, 18.052, 10587.386, 279.535, 52646.705 21/06/11,01:26:17,19,10,1, 11.8,1,1, 18.052, 10587.377, 279.524, 52646.693 21/06/11,01:26:18,00,10,1, 11.9,1,1, 18.054, 10587.375, 279.524, 52646.693 21/06/11,01:26:18,01,10,1, 11.9,1,1, 18.054, 10587.387, 279.542, 52646.675 21/06/11,01:26:18,02,10,1, 11.9,1,1, 18.054, 10587.385, 279.547, 52646.688 21/06/11,01:26:18,03,10,1, 11.9,1,1, 18.054, 10587.404, 279.521, 52646.653 21/06/11,01:26:18,04,10,1, 11.9,1,1, 18.054, 10587.411, 279.581, 52646.867 21/06/11,01:26:18,05,10,1, 11.9,1,1, 18.054, 10587.438, 279.546, 52646.742 21/06/11,01:26:18,06,10,1, 11.9,1,1, 18.054, 10587.388, 279.565, 52646.694 21/06/11,01:26:18,07,10,1, 11.9,1,1, 18.054, 10587.432, 279.575, 52646.719 21/06/11,01:26:18,08,10,1, 11.9,1,1, 18.054, 10587.423, 279.581, 52646.845 21/06/11,01:26:18,09,10,1, 11.9,1,1, 18.054, 10587.419, 279.534, 52646.650 21/06/11,01:26:18,10,10,1, 11.9,1,1, 18.054, 10587.429, 279.568, 52646.837 21/06/11,01:26:18,11,10,1, 11.9,1,1, 18.054, 10587.415, 279.545, 52646.651 21/06/11,01:26:18,12,10,1, 11.9,1,1, 18.054, 10587.439, 279.564, 52646.664 21/06/11,01:26:18,13,10,1, 11.9,1,1, 18.054, 10587.446, 279.579, 52646.675 21/06/11,01:26:18,14,10,1, 11.9,1,1, 18.054, 10587.443, 279.571, 52646.711 21/06/11,01:26:18,15,10,1, 11.9,1,1, 18.054, 10587.440, 279.541, 52646.706 21/06/11,01:26:18,16,10,1, 11.9,1,1, 18.054, 10587.453, 279.566, 52646.664 21/06/11,01:26:18,17,10,1, 11.9,1,1, 18.054, 10587.452, 279.565, 52646.675 21/06/11,01:26:18,18,10,1, 11.9,1,1, 18.054, 10587.430, 279.542, 52646.677 21/06/11,01:26:18,19,10,1, 11.9,1,1, 18.054, 10587.468, 279.568, 52646.709 21/06/11,01:26:19,00,10,1, 11.8,1,1, 18.049, 10587.467, 279.568, 52646.709 21/06/11,01:26:19,01,10,1, 11.8,1,1, 18.049, 10587.480, 279.561, 52646.667 21/06/11,01:26:19,02,10,1, 11.8,1,1, 18.049, 10587.486, 279.583, 52646.700 21/06/11,01:26:19,03,10,1, 11.8,1,1, 18.049, 10587.471, 279.580, 52646.681 21/06/11,01:26:19,04,10,1, 11.8,1,1, 18.049, 10587.461, 279.596, 52646.670 21/06/11,01:26:19,05,10,1, 11.8,1,1, 18.049, 10587.480, 279.584, 52646.656 21/06/11,01:26:19,06,10,1, 11.8,1,1, 18.049, 10587.476, 279.586, 52646.676 21/06/11,01:26:19,07,10,1, 11.8,1,1, 18.049, 10587.491, 279.556, 52646.697 21/06/11,01:26:19,08,10,1, 11.8,1,1, 18.049, 10587.497, 279.578, 52646.695 21/06/11,01:26:19,09,10,1, 11.8,1,1, 18.049, 10587.463, 279.578, 52646.645 21/06/11,01:26:19,10,10,1, 11.8,1,1, 18.049, 10587.495, 279.574, 52646.689 21/06/11,01:26:19,11,10,1, 11.8,1,1, 18.049, 10587.490, 279.583, 52646.700 21/06/11,01:26:19,12,10,1, 11.8,1,1, 18.049, 10587.515, 279.568, 52646.651 21/06/11,01:26:19,13,10,1, 11.8,1,1, 18.049, 10587.493, 279.594, 52646.628 21/06/11,01:26:19,14,10,1, 11.8,1,1, 18.049, 10587.537, 279.570, 52646.711 21/06/11,01:26:19,15,10,1, 11.8,1,1, 18.049, 10587.534, 279.599, 52646.674 21/06/11,01:26:19,16,10,1, 11.8,1,1, 18.049, 10587.516, 279.555, 52646.646 21/06/11,01:26:19,17,10,1, 11.8,1,1, 18.049, 10587.519, 279.577, 52646.695 21/06/11,01:26:19,18,10,1, 11.8,1,1, 18.049, 10587.544, 279.567, 52646.694 21/06/11,01:26:19,19,10,1, 11.8,1,1, 18.049, 10587.563, 279.585, 52646.669 21/06/11,01:26:20,00,11,1, 11.9,1,1, 18.053, 10587.559, 279.585, 52646.669 21/06/11,01:26:20,01,11,1, 11.9,1,1, 18.053, 10587.566, 279.573, 52646.632 21/06/11,01:26:20,02,11,1, 11.9,1,1, 18.053, 10587.547, 279.558, 52646.581 21/06/11,01:26:20,03,11,1, 11.9,1,1, 18.053, 10587.562, 279.564, 52646.642 21/06/11,01:26:20,04,11,1, 11.9,1,1, 18.053, 10587.583, 279.581, 52646.640 21/06/11,01:26:20,05,11,1, 11.9,1,1, 18.053, 10587.567, 279.552, 52646.644 21/06/11,01:26:20,06,11,1, 11.9,1,1, 18.053, 10587.586, 279.545, 52646.650 21/06/11,01:26:20,07,11,1, 11.9,1,1, 18.053, 10587.570, 279.565, 52646.638 21/06/11,01:26:20,08,11,1, 11.9,1,1, 18.053, 10587.569, 279.535, 52646.613 21/06/11,01:26:20,09,11,1, 11.9,1,1, 18.053, 10587.571, 279.561, 52646.611 21/06/11,01:26:20,10,11,1, 11.9,1,1, 18.053, 10587.589, 279.546, 52646.624 21/06/11,01:26:20,11,11,1, 11.9,1,1, 18.053, 10587.631, 279.558, 52646.597 21/06/11,01:26:20,12,11,1, 11.9,1,1, 18.053, 10587.600, 279.600, 52646.628 21/06/11,01:26:20,13,11,1, 11.9,1,1, 18.053, 10587.638, 279.583, 52646.649 21/06/11,01:26:20,14,11,1, 11.9,1,1, 18.053, 10587.631, 279.537, 52646.653 21/06/11,01:26:20,15,11,1, 11.9,1,1, 18.053, 10587.622, 279.602, 52646.653 21/06/11,01:26:20,16,11,1, 11.9,1,1, 18.053, 10587.630, 279.592, 52646.645 21/06/11,01:26:20,17,11,1, 11.9,1,1, 18.053, 10587.613, 279.601, 52646.655 21/06/11,01:26:20,18,11,1, 11.9,1,1, 18.053, 10587.626, 279.591, 52646.620 21/06/11,01:26:20,19,11,1, 11.9,1,1, 18.053, 10587.644, 279.605, 52646.640 21/06/11,01:26:21,00,10,1, 11.9,1,1, 18.054, 10587.642, 279.605, 52646.640 21/06/11,01:26:21,01,10,1, 11.9,1,1, 18.054, 10587.606, 279.589, 52646.572 21/06/11,01:26:21,02,10,1, 11.9,1,1, 18.054, 10587.630, 279.598, 52646.633 21/06/11,01:26:21,03,10,1, 11.9,1,1, 18.054, 10587.627, 279.616, 52646.611 21/06/11,01:26:21,04,10,1, 11.9,1,1, 18.054, 10587.625, 279.606, 52646.643 21/06/11,01:26:21,05,10,1, 11.9,1,1, 18.054, 10587.651, 279.597, 52646.639 21/06/11,01:26:21,06,10,1, 11.9,1,1, 18.054, 10587.658, 279.622, 52646.626 21/06/11,01:26:21,07,10,1, 11.9,1,1, 18.054, 10587.666, 279.602, 52646.636 21/06/11,01:26:21,08,10,1, 11.9,1,1, 18.054, 10587.669, 279.626, 52646.618 21/06/11,01:26:21,09,10,1, 11.9,1,1, 18.054, 10587.630, 279.605, 52646.614 21/06/11,01:26:21,10,10,1, 11.9,1,1, 18.054, 10587.663, 279.600, 52646.589 21/06/11,01:26:21,11,10,1, 11.9,1,1, 18.054, 10587.675, 279.615, 52646.609 21/06/11,01:26:21,12,10,1, 11.9,1,1, 18.054, 10587.657, 279.628, 52646.598 21/06/11,01:26:21,13,10,1, 11.9,1,1, 18.054, 10587.667, 279.630, 52646.621 21/06/11,01:26:21,14,10,1, 11.9,1,1, 18.054, 10587.662, 279.662, 52646.669 21/06/11,01:26:21,15,10,1, 11.9,1,1, 18.054, 10587.658, 279.628, 52646.616 21/06/11,01:26:21,16,10,1, 11.9,1,1, 18.054, 10587.671, 279.664, 52646.593 21/06/11,01:26:21,17,10,1, 11.9,1,1, 18.054, 10587.688, 279.649, 52646.645 21/06/11,01:26:21,18,10,1, 11.9,1,1, 18.054, 10587.673, 279.650, 52646.603 21/06/11,01:26:21,19,10,1, 11.9,1,1, 18.054, 10587.676, 279.649, 52646.615 21/06/11,01:26:22,00,10,1, 11.9,1,1, 18.054, 10587.676, 279.649, 52646.615 21/06/11,01:26:22,01,10,1, 11.9,1,1, 18.054, 10587.692, 279.641, 52646.635 21/06/11,01:26:22,02,10,1, 11.9,1,1, 18.054, 10587.708, 279.639, 52646.607 21/06/11,01:26:22,03,10,1, 11.9,1,1, 18.054, 10587.691, 279.672, 52646.622 21/06/11,01:26:22,04,10,1, 11.9,1,1, 18.054, 10587.709, 279.671, 52646.630 21/06/11,01:26:22,05,10,1, 11.9,1,1, 18.054, 10587.698, 279.657, 52646.586 21/06/11,01:26:22,06,10,1, 11.9,1,1, 18.054, 10587.715, 279.693, 52646.651 21/06/11,01:26:22,07,10,1, 11.9,1,1, 18.054, 10587.704, 279.646, 52646.571 21/06/11,01:26:22,08,10,1, 11.9,1,1, 18.054, 10587.680, 279.629, 52646.586 21/06/11,01:26:22,09,10,1, 11.9,1,1, 18.054, 10587.701, 279.701, 52646.651 21/06/11,01:26:22,10,10,1, 11.9,1,1, 18.054, 10587.712, 279.679, 52646.633 21/06/11,01:26:22,11,10,1, 11.9,1,1, 18.054, 10587.700, 279.668, 52646.596 21/06/11,01:26:22,12,10,1, 11.9,1,1, 18.054, 10587.691, 279.671, 52646.625 21/06/11,01:26:22,13,10,1, 11.9,1,1, 18.054, 10587.703, 279.679, 52646.615 21/06/11,01:26:22,14,10,1, 11.9,1,1, 18.054, 10587.719, 279.648, 52646.619 21/06/11,01:26:22,15,10,1, 11.9,1,1, 18.054, 10587.689, 279.647, 52646.570 21/06/11,01:26:22,16,10,1, 11.9,1,1, 18.054, 10587.703, 279.659, 52646.609 21/06/11,01:26:22,17,10,1, 11.9,1,1, 18.054, 10587.705, 279.651, 52646.593 21/06/11,01:26:22,18,10,1, 11.9,1,1, 18.054, 10587.700, 279.671, 52646.432 21/06/11,01:26:22,19,10,1, 11.9,1,1, 18.054, 10587.720, 279.661, 52646.666 21/06/11,01:26:23,00,10,1, 11.9,1,1, 18.052, 10587.717, 279.661, 52646.666 21/06/11,01:26:23,01,10,1, 11.9,1,1, 18.052, 10587.764, 279.689, 52646.621 21/06/11,01:26:23,02,10,1, 11.9,1,1, 18.052, 10587.755, 279.667, 52646.627 21/06/11,01:26:23,03,10,1, 11.9,1,1, 18.052, 10587.705, 279.662, 52646.577 21/06/11,01:26:23,04,10,1, 11.9,1,1, 18.052, 10587.735, 279.655, 52646.618 21/06/11,01:26:23,05,10,1, 11.9,1,1, 18.052, 10587.745, 279.697, 52646.604 21/06/11,01:26:23,06,10,1, 11.9,1,1, 18.052, 10587.738, 279.684, 52646.662 21/06/11,01:26:23,07,10,1, 11.9,1,1, 18.052, 10587.698, 279.697, 52646.603 21/06/11,01:26:23,08,10,1, 11.9,1,1, 18.052, 10587.750, 279.716, 52646.676 21/06/11,01:26:23,09,10,1, 11.9,1,1, 18.052, 10587.760, 279.682, 52646.605 21/06/11,01:26:23,10,10,1, 11.9,1,1, 18.052, 10587.757, 279.684, 52646.610 21/06/11,01:26:23,11,10,1, 11.9,1,1, 18.052, 10587.804, 279.668, 52646.389 21/06/11,01:26:23,12,10,1, 11.9,1,1, 18.052, 10587.792, 279.645, 52646.557 21/06/11,01:26:23,13,10,1, 11.9,1,1, 18.052, 10587.805, 279.663, 52646.545 21/06/11,01:26:23,14,10,1, 11.9,1,1, 18.052, 10587.785, 279.668, 52646.600 21/06/11,01:26:23,15,10,1, 11.9,1,1, 18.052, 10587.783, 279.665, 52646.617 21/06/11,01:26:23,16,10,1, 11.9,1,1, 18.052, 10587.769, 279.658, 52646.592 21/06/11,01:26:23,17,10,1, 11.9,1,1, 18.052, 10587.779, 279.688, 52646.594 21/06/11,01:26:23,18,10,1, 11.9,1,1, 18.052, 10587.800, 279.649, 52646.437 21/06/11,01:26:23,19,10,1, 11.9,1,1, 18.052, 10587.754, 279.640, 52646.556 21/06/11,01:26:24,00,11,1, 11.9,1,1, 18.051, 10587.751, 279.640, 52646.556 21/06/11,01:26:24,01,11,1, 11.9,1,1, 18.051, 10587.798, 279.636, 52646.574 21/06/11,01:26:24,02,11,1, 11.9,1,1, 18.051, 10587.813, 279.664, 52646.567 21/06/11,01:26:24,03,11,1, 11.9,1,1, 18.051, 10587.796, 279.647, 52646.531 21/06/11,01:26:24,04,11,1, 11.9,1,1, 18.051, 10587.825, 279.653, 52646.626 21/06/11,01:26:24,05,11,1, 11.9,1,1, 18.051, 10587.818, 279.619, 52646.553 21/06/11,01:26:24,06,11,1, 11.9,1,1, 18.051, 10587.827, 279.651, 52646.604 21/06/11,01:26:24,07,11,1, 11.9,1,1, 18.051, 10587.842, 279.637, 52646.557 21/06/11,01:26:24,08,11,1, 11.9,1,1, 18.051, 10587.843, 279.622, 52646.588 21/06/11,01:26:24,09,11,1, 11.9,1,1, 18.051, 10587.856, 279.624, 52646.527 21/06/11,01:26:24,10,11,1, 11.9,1,1, 18.051, 10587.844, 279.635, 52646.553 21/06/11,01:26:24,11,11,1, 11.9,1,1, 18.051, 10587.853, 279.601, 52646.509 21/06/11,01:26:24,12,11,1, 11.9,1,1, 18.051, 10587.874, 279.626, 52646.545 21/06/11,01:26:24,13,11,1, 11.9,1,1, 18.051, 10587.865, 279.616, 52646.542 21/06/11,01:26:24,14,11,1, 11.9,1,1, 18.051, 10587.866, 279.598, 52646.543 21/06/11,01:26:24,15,11,1, 11.9,1,1, 18.051, 10587.908, 279.611, 52646.509 21/06/11,01:26:24,16,11,1, 11.9,1,1, 18.051, 10587.886, 279.605, 52646.535 21/06/11,01:26:24,17,11,1, 11.9,1,1, 18.051, 10587.905, 279.560, 52646.485 21/06/11,01:26:24,18,11,1, 11.9,1,1, 18.051, 10587.869, 279.572, 52646.528 21/06/11,01:26:24,19,11,1, 11.9,1,1, 18.051, 10587.903, 279.568, 52646.477 21/06/11,01:26:25,00,11,1, 11.9,1,1, 18.050, 10587.901, 279.568, 52646.477 21/06/11,01:26:25,01,11,1, 11.9,1,1, 18.050, 10587.929, 279.588, 52646.517 21/06/11,01:26:25,02,11,1, 11.9,1,1, 18.050, 10587.930, 279.591, 52646.495 21/06/11,01:26:25,03,11,1, 11.9,1,1, 18.050, 10587.932, 279.581, 52646.515 21/06/11,01:26:25,04,11,1, 11.9,1,1, 18.050, 10587.935, 279.596, 52646.503 21/06/11,01:26:25,05,11,1, 11.9,1,1, 18.050, 10587.933, 279.601, 52646.522 21/06/11,01:26:25,06,11,1, 11.9,1,1, 18.050, 10587.957, 279.589, 52646.465 21/06/11,01:26:25,07,11,1, 11.9,1,1, 18.050, 10587.969, 279.563, 52646.472 21/06/11,01:26:25,08,11,1, 11.9,1,1, 18.050, 10587.972, 279.603, 52646.490 21/06/11,01:26:25,09,11,1, 11.9,1,1, 18.050, 10587.966, 279.570, 52646.493 21/06/11,01:26:25,10,11,1, 11.9,1,1, 18.050, 10587.977, 279.576, 52646.485 21/06/11,01:26:25,11,11,1, 11.9,1,1, 18.050, 10587.978, 279.573, 52646.501 21/06/11,01:26:25,12,11,1, 11.9,1,1, 18.050, 10587.986, 279.578, 52646.481 21/06/11,01:26:25,13,11,1, 11.9,1,1, 18.050, 10587.980, 279.545, 52646.517 21/06/11,01:26:25,14,11,1, 11.9,1,1, 18.050, 10587.982, 279.571, 52646.499 21/06/11,01:26:25,15,11,1, 11.9,1,1, 18.050, 10587.998, 279.591, 52646.518 21/06/11,01:26:25,16,11,1, 11.9,1,1, 18.050, 10587.976, 279.554, 52646.486 21/06/11,01:26:25,17,11,1, 11.9,1,1, 18.050, 10587.979, 279.607, 52646.513 21/06/11,01:26:25,18,11,1, 11.9,1,1, 18.050, 10587.993, 279.591, 52646.464 21/06/11,01:26:25,19,11,1, 11.9,1,1, 18.050, 10588.004, 279.569, 52646.473 21/06/11,01:26:26,00,10,1, 11.9,1,1, 18.053, 10588.001, 279.569, 52646.473 21/06/11,01:26:26,01,10,1, 11.9,1,1, 18.053, 10588.023, 279.584, 52646.473 21/06/11,01:26:26,02,10,1, 11.9,1,1, 18.053, 10588.005, 279.555, 52646.474 21/06/11,01:26:26,03,10,1, 11.9,1,1, 18.053, 10587.975, 279.577, 52646.456 21/06/11,01:26:26,04,10,1, 11.9,1,1, 18.053, 10588.033, 279.570, 52646.505 21/06/11,01:26:26,05,10,1, 11.9,1,1, 18.053, 10588.044, 279.552, 52646.492 21/06/11,01:26:26,06,10,1, 11.9,1,1, 18.053, 10588.031, 279.575, 52646.472 21/06/11,01:26:26,07,10,1, 11.9,1,1, 18.053, 10588.033, 279.576, 52646.478 21/06/11,01:26:26,08,10,1, 11.9,1,1, 18.053, 10588.057, 279.556, 52646.462 21/06/11,01:26:26,09,10,1, 11.9,1,1, 18.053, 10588.074, 279.565, 52646.511 21/06/11,01:26:26,10,10,1, 11.9,1,1, 18.053, 10588.065, 279.549, 52646.486 21/06/11,01:26:26,11,10,1, 11.9,1,1, 18.053, 10588.074, 279.528, 52646.453 21/06/11,01:26:26,12,10,1, 11.9,1,1, 18.053, 10588.065, 279.553, 52646.464 21/06/11,01:26:26,13,10,1, 11.9,1,1, 18.053, 10588.064, 279.541, 52646.460 21/06/11,01:26:26,14,10,1, 11.9,1,1, 18.053, 10588.074, 279.538, 52646.415 21/06/11,01:26:26,15,10,1, 11.9,1,1, 18.053, 10588.100, 279.534, 52646.445 21/06/11,01:26:26,16,10,1, 11.9,1,1, 18.053, 10588.096, 279.535, 52646.434 21/06/11,01:26:26,17,10,1, 11.9,1,1, 18.053, 10588.098, 279.512, 52646.444 21/06/11,01:26:26,18,10,1, 11.9,1,1, 18.053, 10588.077, 279.504, 52646.427 21/06/11,01:26:26,19,10,1, 11.9,1,1, 18.053, 10588.124, 279.530, 52646.428 21/06/11,01:26:27,00,10,1, 11.9,1,1, 18.055, 10588.118, 279.530, 52646.428 21/06/11,01:26:27,01,10,1, 11.9,1,1, 18.055, 10588.100, 279.511, 52646.434 21/06/11,01:26:27,02,10,1, 11.9,1,1, 18.055, 10588.126, 279.526, 52646.484 21/06/11,01:26:27,03,10,1, 11.9,1,1, 18.055, 10588.134, 279.495, 52646.433 21/06/11,01:26:27,04,10,1, 11.9,1,1, 18.055, 10588.137, 279.473, 52646.419 21/06/11,01:26:27,05,10,1, 11.9,1,1, 18.055, 10588.127, 279.489, 52646.474 21/06/11,01:26:27,06,10,1, 11.9,1,1, 18.055, 10588.176, 279.507, 52646.449 21/06/11,01:26:27,07,10,1, 11.9,1,1, 18.055, 10588.167, 279.481, 52646.451 21/06/11,01:26:27,08,10,1, 11.9,1,1, 18.055, 10588.188, 279.508, 52646.418 21/06/11,01:26:27,09,10,1, 11.9,1,1, 18.055, 10588.186, 279.517, 52646.440 21/06/11,01:26:27,10,10,1, 11.9,1,1, 18.055, 10588.203, 279.487, 52646.399 21/06/11,01:26:27,11,10,1, 11.9,1,1, 18.055, 10588.199, 279.510, 52646.446 21/06/11,01:26:27,12,10,1, 11.9,1,1, 18.055, 10588.216, 279.498, 52646.431 21/06/11,01:26:27,13,10,1, 11.9,1,1, 18.055, 10588.199, 279.501, 52646.461 21/06/11,01:26:27,14,10,1, 11.9,1,1, 18.055, 10588.213, 279.489, 52646.420 21/06/11,01:26:27,15,10,1, 11.9,1,1, 18.055, 10588.189, 279.462, 52646.416 21/06/11,01:26:27,16,10,1, 11.9,1,1, 18.055, 10588.191, 279.490, 52646.386 21/06/11,01:26:27,17,10,1, 11.9,1,1, 18.055, 10588.241, 279.478, 52646.417 21/06/11,01:26:27,18,10,1, 11.9,1,1, 18.055, 10588.258, 279.487, 52646.418 21/06/11,01:26:27,19,10,1, 11.9,1,1, 18.055, 10588.227, 279.466, 52646.418 21/06/11,01:26:28,00,10,1, 11.8,1,1, 18.053, 10588.226, 279.466, 52646.418 21/06/11,01:26:28,01,10,1, 11.8,1,1, 18.053, 10588.244, 279.489, 52646.399 21/06/11,01:26:28,02,10,1, 11.8,1,1, 18.053, 10588.250, 279.435, 52646.402 21/06/11,01:26:28,03,10,1, 11.8,1,1, 18.053, 10588.261, 279.442, 52646.383 21/06/11,01:26:28,04,10,1, 11.8,1,1, 18.053, 10588.272, 279.475, 52646.442 21/06/11,01:26:28,05,10,1, 11.8,1,1, 18.053, 10588.256, 279.419, 52646.387 21/06/11,01:26:28,06,10,1, 11.8,1,1, 18.053, 10588.252, 279.433, 52646.385 21/06/11,01:26:28,07,10,1, 11.8,1,1, 18.053, 10588.281, 279.455, 52646.427 21/06/11,01:26:28,08,10,1, 11.8,1,1, 18.053, 10588.285, 279.434, 52646.432 21/06/11,01:26:28,09,10,1, 11.8,1,1, 18.053, 10588.297, 279.423, 52646.388 21/06/11,01:26:28,10,10,1, 11.8,1,1, 18.053, 10588.306, 279.447, 52646.422 21/06/11,01:26:28,11,10,1, 11.8,1,1, 18.053, 10588.292, 279.434, 52646.379 21/06/11,01:26:28,12,10,1, 11.8,1,1, 18.053, 10588.328, 279.406, 52646.412 21/06/11,01:26:28,13,10,1, 11.8,1,1, 18.053, 10588.317, 279.419, 52646.413 21/06/11,01:26:28,14,10,1, 11.8,1,1, 18.053, 10588.322, 279.414, 52646.368 21/06/11,01:26:28,15,10,1, 11.8,1,1, 18.053, 10588.324, 279.397, 52646.421 21/06/11,01:26:28,16,10,1, 11.8,1,1, 18.053, 10588.329, 279.409, 52646.407 21/06/11,01:26:28,17,10,1, 11.8,1,1, 18.053, 10588.343, 279.411, 52646.393 21/06/11,01:26:28,18,10,1, 11.8,1,1, 18.053, 10588.322, 279.415, 52646.431 21/06/11,01:26:28,19,10,1, 11.8,1,1, 18.053, 10588.337, 279.422, 52646.388 21/06/11,01:26:29,00,10,1, 11.9,1,1, 18.053, 10588.335, 279.422, 52646.388 21/06/11,01:26:29,01,10,1, 11.9,1,1, 18.053, 10588.343, 279.401, 52646.368 21/06/11,01:26:29,02,10,1, 11.9,1,1, 18.053, 10588.350, 279.415, 52646.409 21/06/11,01:26:29,03,10,1, 11.9,1,1, 18.053, 10588.374, 279.416, 52646.412 21/06/11,01:26:29,04,10,1, 11.9,1,1, 18.053, 10588.389, 279.411, 52646.368 21/06/11,01:26:29,05,10,1, 11.9,1,1, 18.053, 10588.375, 279.412, 52646.394 21/06/11,01:26:29,06,10,1, 11.9,1,1, 18.053, 10588.364, 279.410, 52646.421 21/06/11,01:26:29,07,10,1, 11.9,1,1, 18.053, 10588.393, 279.388, 52646.400 21/06/11,01:26:29,08,10,1, 11.9,1,1, 18.053, 10588.395, 279.413, 52646.406 21/06/11,01:26:29,09,10,1, 11.9,1,1, 18.053, 10588.405, 279.389, 52646.384 21/06/11,01:26:29,10,10,1, 11.9,1,1, 18.053, 10588.424, 279.379, 52646.417 21/06/11,01:26:29,11,10,1, 11.9,1,1, 18.053, 10588.424, 279.402, 52646.395 21/06/11,01:26:29,12,10,1, 11.9,1,1, 18.053, 10588.411, 279.399, 52646.410 21/06/11,01:26:29,13,10,1, 11.9,1,1, 18.053, 10588.439, 279.405, 52646.386 21/06/11,01:26:29,14,10,1, 11.9,1,1, 18.053, 10588.431, 279.398, 52646.380 21/06/11,01:26:29,15,10,1, 11.9,1,1, 18.053, 10588.456, 279.407, 52646.380 21/06/11,01:26:29,16,10,1, 11.9,1,1, 18.053, 10588.440, 279.382, 52646.391 21/06/11,01:26:29,17,10,1, 11.9,1,1, 18.053, 10588.465, 279.375, 52646.397 21/06/11,01:26:29,18,10,1, 11.9,1,1, 18.053, 10588.451, 279.423, 52646.388 21/06/11,01:26:29,19,10,1, 11.9,1,1, 18.053, 10588.446, 279.391, 52646.381 21/06/11,01:26:30,00,10,1, 11.8,1,1, 18.054, 10588.443, 279.391, 52646.381 21/06/11,01:26:30,01,10,1, 11.8,1,1, 18.054, 10588.487, 279.390, 52646.387 21/06/11,01:26:30,02,10,1, 11.8,1,1, 18.054, 10588.466, 279.390, 52646.388 21/06/11,01:26:30,03,10,1, 11.8,1,1, 18.054, 10588.486, 279.378, 52646.407 21/06/11,01:26:30,04,10,1, 11.8,1,1, 18.054, 10588.479, 279.390, 52646.391 21/06/11,01:26:30,05,10,1, 11.8,1,1, 18.054, 10588.493, 279.404, 52646.404 21/06/11,01:26:30,06,10,1, 11.8,1,1, 18.054, 10588.478, 279.366, 52646.391 21/06/11,01:26:30,07,10,1, 11.8,1,1, 18.054, 10588.516, 279.381, 52646.428 21/06/11,01:26:30,08,10,1, 11.8,1,1, 18.054, 10588.498, 279.373, 52646.395 21/06/11,01:26:30,09,10,1, 11.8,1,1, 18.054, 10588.509, 279.371, 52646.411 21/06/11,01:26:30,10,10,1, 11.8,1,1, 18.054, 10588.518, 279.395, 52646.420 21/06/11,01:26:30,11,10,1, 11.8,1,1, 18.054, 10588.525, 279.403, 52646.394 21/06/11,01:26:30,12,10,1, 11.8,1,1, 18.054, 10588.547, 279.384, 52646.394 21/06/11,01:26:30,13,10,1, 11.8,1,1, 18.054, 10588.554, 279.404, 52646.378 21/06/11,01:26:30,14,10,1, 11.8,1,1, 18.054, 10588.526, 279.392, 52646.407 21/06/11,01:26:30,15,10,1, 11.8,1,1, 18.054, 10588.528, 279.357, 52646.386 21/06/11,01:26:30,16,10,1, 11.8,1,1, 18.054, 10588.568, 279.392, 52646.393 21/06/11,01:26:30,17,10,1, 11.8,1,1, 18.054, 10588.571, 279.381, 52646.368 21/06/11,01:26:30,18,10,1, 11.8,1,1, 18.054, 10588.565, 279.350, 52646.354 21/06/11,01:26:30,19,10,1, 11.8,1,1, 18.054, 10588.594, 279.406, 52646.410 21/06/11,01:26:31,00,10,1, 11.9,1,1, 18.054, 10588.593, 279.406, 52646.410 21/06/11,01:26:31,01,10,1, 11.9,1,1, 18.054, 10588.570, 279.384, 52646.365 21/06/11,01:26:31,02,10,1, 11.9,1,1, 18.054, 10588.617, 279.383, 52646.334 21/06/11,01:26:31,03,10,1, 11.9,1,1, 18.054, 10588.611, 279.377, 52646.365 21/06/11,01:26:31,04,10,1, 11.9,1,1, 18.054, 10588.598, 279.347, 52646.340 21/06/11,01:26:31,05,10,1, 11.9,1,1, 18.054, 10588.628, 279.374, 52646.374 21/06/11,01:26:31,06,10,1, 11.9,1,1, 18.054, 10588.647, 279.384, 52646.369 21/06/11,01:26:31,07,10,1, 11.9,1,1, 18.054, 10588.646, 279.385, 52646.376 21/06/11,01:26:31,08,10,1, 11.9,1,1, 18.054, 10588.681, 279.379, 52646.336 21/06/11,01:26:31,09,10,1, 11.9,1,1, 18.054, 10588.638, 279.387, 52646.346 21/06/11,01:26:31,10,10,1, 11.9,1,1, 18.054, 10588.659, 279.374, 52646.337 21/06/11,01:26:31,11,10,1, 11.9,1,1, 18.054, 10588.671, 279.375, 52646.346 21/06/11,01:26:31,12,10,1, 11.9,1,1, 18.054, 10588.684, 279.381, 52646.382 21/06/11,01:26:31,13,10,1, 11.9,1,1, 18.054, 10588.711, 279.366, 52646.364 21/06/11,01:26:31,14,10,1, 11.9,1,1, 18.054, 10588.679, 279.381, 52646.338 21/06/11,01:26:31,15,10,1, 11.9,1,1, 18.054, 10588.698, 279.388, 52646.392 21/06/11,01:26:31,16,10,1, 11.9,1,1, 18.054, 10588.669, 279.374, 52646.515 21/06/11,01:26:31,17,10,1, 11.9,1,1, 18.054, 10588.727, 279.336, 52646.425 21/06/11,01:26:31,18,10,1, 11.9,1,1, 18.054, 10588.703, 279.331, 52646.338 21/06/11,01:26:31,19,10,1, 11.9,1,1, 18.054, 10588.714, 279.364, 52646.349 21/06/11,01:26:32,00,10,1, 11.8,1,1, 18.051, 10588.710, 279.364, 52646.349 21/06/11,01:26:32,01,10,1, 11.8,1,1, 18.051, 10588.739, 279.373, 52646.339 21/06/11,01:26:32,02,10,1, 11.8,1,1, 18.051, 10588.746, 279.362, 52646.319 21/06/11,01:26:32,03,10,1, 11.8,1,1, 18.051, 10588.730, 279.347, 52646.315 21/06/11,01:26:32,04,10,1, 11.8,1,1, 18.051, 10588.755, 279.358, 52646.345 21/06/11,01:26:32,05,10,1, 11.8,1,1, 18.051, 10588.779, 279.371, 52646.362 21/06/11,01:26:32,06,10,1, 11.8,1,1, 18.051, 10588.754, 279.311, 52646.308 21/06/11,01:26:32,07,10,1, 11.8,1,1, 18.051, 10588.755, 279.352, 52646.329 21/06/11,01:26:32,08,10,1, 11.8,1,1, 18.051, 10588.777, 279.330, 52646.307 21/06/11,01:26:32,09,10,1, 11.8,1,1, 18.051, 10588.782, 279.340, 52646.258 21/06/11,01:26:32,10,10,1, 11.8,1,1, 18.051, 10588.802, 279.363, 52646.311 21/06/11,01:26:32,11,10,1, 11.8,1,1, 18.051, 10588.824, 279.337, 52646.328 21/06/11,01:26:32,12,10,1, 11.8,1,1, 18.051, 10588.821, 279.319, 52646.277 21/06/11,01:26:32,13,10,1, 11.8,1,1, 18.051, 10588.813, 279.325, 52646.330 21/06/11,01:26:32,14,10,1, 11.8,1,1, 18.051, 10588.812, 279.325, 52646.287 21/06/11,01:26:32,15,10,1, 11.8,1,1, 18.051, 10588.831, 279.313, 52646.295 21/06/11,01:26:32,16,10,1, 11.8,1,1, 18.051, 10588.846, 279.315, 52646.308 21/06/11,01:26:32,17,10,1, 11.8,1,1, 18.051, 10588.820, 279.346, 52646.309 21/06/11,01:26:32,18,10,1, 11.8,1,1, 18.051, 10588.828, 279.315, 52646.286 21/06/11,01:26:32,19,10,1, 11.8,1,1, 18.051, 10588.846, 279.338, 52646.285 21/06/11,01:26:33,00,10,1, 11.9,1,1, 18.054, 10588.844, 279.338, 52646.285 21/06/11,01:26:33,01,10,1, 11.9,1,1, 18.054, 10588.868, 279.278, 52646.278 21/06/11,01:26:33,02,10,1, 11.9,1,1, 18.054, 10588.893, 279.321, 52646.306 21/06/11,01:26:33,03,10,1, 11.9,1,1, 18.054, 10588.870, 279.309, 52646.293 21/06/11,01:26:33,04,10,1, 11.9,1,1, 18.054, 10588.855, 279.300, 52646.283 21/06/11,01:26:33,05,10,1, 11.9,1,1, 18.054, 10588.857, 279.317, 52646.282 21/06/11,01:26:33,06,10,1, 11.9,1,1, 18.054, 10588.878, 279.328, 52646.306 21/06/11,01:26:33,07,10,1, 11.9,1,1, 18.054, 10588.870, 279.294, 52646.287 21/06/11,01:26:33,08,10,1, 11.9,1,1, 18.054, 10588.919, 279.282, 52646.268 21/06/11,01:26:33,09,10,1, 11.9,1,1, 18.054, 10588.898, 279.320, 52646.274 21/06/11,01:26:33,10,10,1, 11.9,1,1, 18.054, 10588.911, 279.295, 52646.271 21/06/11,01:26:33,11,10,1, 11.9,1,1, 18.054, 10588.907, 279.288, 52646.287 21/06/11,01:26:33,12,10,1, 11.9,1,1, 18.054, 10588.912, 279.331, 52646.272 21/06/11,01:26:33,13,10,1, 11.9,1,1, 18.054, 10588.933, 279.294, 52646.327 21/06/11,01:26:33,14,10,1, 11.9,1,1, 18.054, 10588.940, 279.290, 52646.347 21/06/11,01:26:33,15,10,1, 11.9,1,1, 18.054, 10588.957, 279.346, 52646.271 21/06/11,01:26:33,16,10,1, 11.9,1,1, 18.054, 10588.952, 279.312, 52646.301 21/06/11,01:26:33,17,10,1, 11.9,1,1, 18.054, 10588.944, 279.286, 52646.313 21/06/11,01:26:33,18,10,1, 11.9,1,1, 18.054, 10588.937, 279.328, 52646.312 21/06/11,01:26:33,19,10,1, 11.9,1,1, 18.054, 10588.929, 279.308, 52646.307 21/06/11,01:26:34,00,10,1, 11.9,1,1, 18.051, 10588.927, 279.308, 52646.307 21/06/11,01:26:34,01,10,1, 11.9,1,1, 18.051, 10588.960, 279.301, 52646.301 21/06/11,01:26:34,02,10,1, 11.9,1,1, 18.051, 10588.966, 279.300, 52646.307 21/06/11,01:26:34,03,10,1, 11.9,1,1, 18.051, 10588.972, 279.281, 52646.266 21/06/11,01:26:34,04,10,1, 11.9,1,1, 18.051, 10588.943, 279.296, 52646.303 21/06/11,01:26:34,05,10,1, 11.9,1,1, 18.051, 10588.960, 279.331, 52646.317 21/06/11,01:26:34,06,10,1, 11.9,1,1, 18.051, 10588.934, 279.261, 52646.289 21/06/11,01:26:34,07,10,1, 11.9,1,1, 18.051, 10588.971, 279.258, 52646.213 21/06/11,01:26:34,08,10,1, 11.9,1,1, 18.051, 10588.967, 279.308, 52646.325 21/06/11,01:26:34,09,10,1, 11.9,1,1, 18.051, 10588.984, 279.276, 52646.245 21/06/11,01:26:34,10,10,1, 11.9,1,1, 18.051, 10588.998, 279.283, 52646.271 21/06/11,01:26:34,11,10,1, 11.9,1,1, 18.051, 10589.039, 279.328, 52646.302 21/06/11,01:26:34,12,10,1, 11.9,1,1, 18.051, 10589.020, 279.276, 52646.246 21/06/11,01:26:34,13,10,1, 11.9,1,1, 18.051, 10589.032, 279.281, 52646.258 21/06/11,01:26:34,14,10,1, 11.9,1,1, 18.051, 10589.035, 279.283, 52646.289 21/06/11,01:26:34,15,10,1, 11.9,1,1, 18.051, 10589.071, 279.276, 52646.324 21/06/11,01:26:34,16,10,1, 11.9,1,1, 18.051, 10589.046, 279.305, 52646.332 21/06/11,01:26:34,17,10,1, 11.9,1,1, 18.051, 10589.094, 279.295, 52646.308 21/06/11,01:26:34,18,10,1, 11.9,1,1, 18.051, 10589.042, 279.273, 52646.237 21/06/11,01:26:34,19,10,1, 11.9,1,1, 18.051, 10589.038, 279.297, 52646.216 21/06/11,01:26:35,00,10,1, 11.8,1,1, 18.057, 10589.036, 279.297, 52646.216 21/06/11,01:26:35,01,10,1, 11.8,1,1, 18.057, 10589.063, 279.282, 52646.241 21/06/11,01:26:35,02,10,1, 11.8,1,1, 18.057, 10589.068, 279.270, 52646.252 21/06/11,01:26:35,03,10,1, 11.8,1,1, 18.057, 10589.072, 279.317, 52646.279 21/06/11,01:26:35,04,10,1, 11.8,1,1, 18.057, 10589.073, 279.277, 52646.250 21/06/11,01:26:35,05,10,1, 11.8,1,1, 18.057, 10589.079, 279.267, 52646.211 21/06/11,01:26:35,06,10,1, 11.8,1,1, 18.057, 10589.092, 279.293, 52646.214 21/06/11,01:26:35,07,10,1, 11.8,1,1, 18.057, 10589.087, 279.251, 52646.206 21/06/11,01:26:35,08,10,1, 11.8,1,1, 18.057, 10589.094, 279.277, 52646.237 21/06/11,01:26:35,09,10,1, 11.8,1,1, 18.057, 10589.098, 279.284, 52646.210 21/06/11,01:26:35,10,10,1, 11.8,1,1, 18.057, 10589.111, 279.260, 52646.219 21/06/11,01:26:35,11,10,1, 11.8,1,1, 18.057, 10589.102, 279.289, 52646.248 21/06/11,01:26:35,12,10,1, 11.8,1,1, 18.057, 10589.107, 279.267, 52646.190 21/06/11,01:26:35,13,10,1, 11.8,1,1, 18.057, 10589.128, 279.271, 52646.212 21/06/11,01:26:35,14,10,1, 11.8,1,1, 18.057, 10589.135, 279.234, 52646.196 21/06/11,01:26:35,15,10,1, 11.8,1,1, 18.057, 10589.142, 279.243, 52646.181 21/06/11,01:26:35,16,10,1, 11.8,1,1, 18.057, 10589.133, 279.253, 52646.247 21/06/11,01:26:35,17,10,1, 11.8,1,1, 18.057, 10589.141, 279.225, 52646.207 21/06/11,01:26:35,18,10,1, 11.8,1,1, 18.057, 10589.144, 279.282, 52646.250 21/06/11,01:26:35,19,10,1, 11.8,1,1, 18.057, 10589.152, 279.268, 52646.213 21/06/11,01:26:36,00,10,1, 11.8,1,1, 18.055, 10589.144, 279.268, 52646.213 21/06/11,01:26:36,01,10,1, 11.8,1,1, 18.055, 10589.167, 279.270, 52646.265 21/06/11,01:26:36,02,10,1, 11.8,1,1, 18.055, 10589.153, 279.250, 52646.196 21/06/11,01:26:36,03,10,1, 11.8,1,1, 18.055, 10589.164, 279.224, 52646.196 21/06/11,01:26:36,04,10,1, 11.8,1,1, 18.055, 10589.159, 279.231, 52646.194 21/06/11,01:26:36,05,10,1, 11.8,1,1, 18.055, 10589.175, 279.246, 52646.247 21/06/11,01:26:36,06,10,1, 11.8,1,1, 18.055, 10589.187, 279.230, 52646.198 21/06/11,01:26:36,07,10,1, 11.8,1,1, 18.055, 10589.191, 279.253, 52646.233 21/06/11,01:26:36,08,10,1, 11.8,1,1, 18.055, 10589.179, 279.254, 52646.219 21/06/11,01:26:36,09,10,1, 11.8,1,1, 18.055, 10589.185, 279.215, 52646.169 21/06/11,01:26:36,10,10,1, 11.8,1,1, 18.055, 10589.223, 279.230, 52646.180 21/06/11,01:26:36,11,10,1, 11.8,1,1, 18.055, 10589.192, 279.225, 52646.144 21/06/11,01:26:36,12,10,1, 11.8,1,1, 18.055, 10589.199, 279.196, 52646.173 21/06/11,01:26:36,13,10,1, 11.8,1,1, 18.055, 10589.226, 279.244, 52646.159 21/06/11,01:26:36,14,10,1, 11.8,1,1, 18.055, 10589.213, 279.232, 52646.161 21/06/11,01:26:36,15,10,1, 11.8,1,1, 18.055, 10589.206, 279.209, 52646.205 21/06/11,01:26:36,16,10,1, 11.8,1,1, 18.055, 10589.226, 279.207, 52646.220 21/06/11,01:26:36,17,10,1, 11.8,1,1, 18.055, 10589.238, 279.239, 52646.203 21/06/11,01:26:36,18,10,1, 11.8,1,1, 18.055, 10589.251, 279.202, 52646.170 21/06/11,01:26:36,19,10,1, 11.8,1,1, 18.055, 10589.256, 279.195, 52646.158 21/06/11,01:26:37,00,10,1, 11.9,1,1, 18.050, 10589.253, 279.195, 52646.158 21/06/11,01:26:37,01,10,1, 11.9,1,1, 18.050, 10589.252, 279.207, 52646.160 21/06/11,01:26:37,02,10,1, 11.9,1,1, 18.050, 10589.246, 279.188, 52646.117 21/06/11,01:26:37,03,10,1, 11.9,1,1, 18.050, 10589.287, 279.234, 52646.203 21/06/11,01:26:37,04,10,1, 11.9,1,1, 18.050, 10589.264, 279.178, 52646.112 21/06/11,01:26:37,05,10,1, 11.9,1,1, 18.050, 10589.273, 279.185, 52646.144 21/06/11,01:26:37,06,10,1, 11.9,1,1, 18.050, 10589.294, 279.196, 52646.155 21/06/11,01:26:37,07,10,1, 11.9,1,1, 18.050, 10589.262, 279.174, 52646.141 21/06/11,01:26:37,08,10,1, 11.9,1,1, 18.050, 10589.288, 279.175, 52646.151 21/06/11,01:26:37,09,10,1, 11.9,1,1, 18.050, 10589.302, 279.193, 52646.160 21/06/11,01:26:37,10,10,1, 11.9,1,1, 18.050, 10589.298, 279.196, 52646.159 21/06/11,01:26:37,11,10,1, 11.9,1,1, 18.050, 10589.304, 279.150, 52646.095 21/06/11,01:26:37,12,10,1, 11.9,1,1, 18.050, 10589.301, 279.176, 52646.144 21/06/11,01:26:37,13,10,1, 11.9,1,1, 18.050, 10589.317, 279.172, 52646.166 21/06/11,01:26:37,14,10,1, 11.9,1,1, 18.050, 10589.292, 279.151, 52646.144 21/06/11,01:26:37,15,10,1, 11.9,1,1, 18.050, 10589.337, 279.173, 52646.144 21/06/11,01:26:37,16,10,1, 11.9,1,1, 18.050, 10589.294, 279.168, 52646.129 21/06/11,01:26:37,17,10,1, 11.9,1,1, 18.050, 10589.309, 279.146, 52646.120 21/06/11,01:26:37,18,10,1, 11.9,1,1, 18.050, 10589.311, 279.163, 52646.110 21/06/11,01:26:37,19,10,1, 11.9,1,1, 18.050, 10589.327, 279.177, 52646.141 21/06/11,01:26:38,00,10,1, 11.9,1,1, 18.053, 10589.319, 279.177, 52646.141 21/06/11,01:26:38,01,10,1, 11.9,1,1, 18.053, 10589.318, 279.165, 52646.135 21/06/11,01:26:38,02,10,1, 11.9,1,1, 18.053, 10589.355, 279.132, 52646.128 21/06/11,01:26:38,03,10,1, 11.9,1,1, 18.053, 10589.343, 279.120, 52646.108 21/06/11,01:26:38,04,10,1, 11.9,1,1, 18.053, 10589.345, 279.102, 52646.087 21/06/11,01:26:38,05,10,1, 11.9,1,1, 18.053, 10589.349, 279.132, 52646.137 21/06/11,01:26:38,06,10,1, 11.9,1,1, 18.053, 10589.373, 279.109, 52646.127 21/06/11,01:26:38,07,10,1, 11.9,1,1, 18.053, 10589.371, 279.110, 52646.127 21/06/11,01:26:38,08,10,1, 11.9,1,1, 18.053, 10589.378, 279.122, 52646.129 21/06/11,01:26:38,09,10,1, 11.9,1,1, 18.053, 10589.359, 279.100, 52646.087 21/06/11,01:26:38,10,10,1, 11.9,1,1, 18.053, 10589.370, 279.105, 52646.084 21/06/11,01:26:38,11,10,1, 11.9,1,1, 18.053, 10589.387, 279.116, 52646.135 21/06/11,01:26:38,12,10,1, 11.9,1,1, 18.053, 10589.386, 279.083, 52646.067 21/06/11,01:26:38,13,10,1, 11.9,1,1, 18.053, 10589.353, 279.088, 52646.108 21/06/11,01:26:38,14,10,1, 11.9,1,1, 18.053, 10589.367, 279.101, 52646.136 21/06/11,01:26:38,15,10,1, 11.9,1,1, 18.053, 10589.404, 279.095, 52645.923 21/06/11,01:26:38,16,10,1, 11.9,1,1, 18.053, 10589.326, 279.075, 52646.107 21/06/11,01:26:38,17,10,1, 11.9,1,1, 18.053, 10589.425, 279.080, 52646.195 21/06/11,01:26:38,18,10,1, 11.9,1,1, 18.053, 10589.418, 279.088, 52646.107 21/06/11,01:26:38,19,10,1, 11.9,1,1, 18.053, 10589.401, 279.098, 52646.053 21/06/11,01:26:39,00,11,1, 11.9,1,1, 18.054, 10589.395, 279.098, 52646.053 21/06/11,01:26:39,01,11,1, 11.9,1,1, 18.054, 10589.400, 279.073, 52646.053 21/06/11,01:26:39,02,11,1, 11.9,1,1, 18.054, 10589.384, 279.064, 52646.101 21/06/11,01:26:39,03,11,1, 11.9,1,1, 18.054, 10589.395, 279.044, 52646.061 21/06/11,01:26:39,04,11,1, 11.9,1,1, 18.054, 10589.413, 279.080, 52646.113 21/06/11,01:26:39,05,11,1, 11.9,1,1, 18.054, 10589.391, 279.061, 52646.050 21/06/11,01:26:39,06,11,1, 11.9,1,1, 18.054, 10589.420, 279.075, 52646.070 21/06/11,01:26:39,07,11,1, 11.9,1,1, 18.054, 10589.402, 279.047, 52646.085 21/06/11,01:26:39,08,11,1, 11.9,1,1, 18.054, 10589.402, 279.059, 52646.086 21/06/11,01:26:39,09,11,1, 11.9,1,1, 18.054, 10589.390, 279.067, 52646.048 21/06/11,01:26:39,10,11,1, 11.9,1,1, 18.054, 10589.383, 279.104, 52646.074 21/06/11,01:26:39,11,11,1, 11.9,1,1, 18.054, 10589.415, 279.083, 52646.086 21/06/11,01:26:39,12,11,1, 11.9,1,1, 18.054, 10589.416, 279.067, 52646.095 21/06/11,01:26:39,13,11,1, 11.9,1,1, 18.054, 10589.413, 279.067, 52646.108 21/06/11,01:26:39,14,11,1, 11.9,1,1, 18.054, 10589.396, 279.067, 52646.092 21/06/11,01:26:39,15,11,1, 11.9,1,1, 18.054, 10589.397, 279.029, 52646.058 21/06/11,01:26:39,16,11,1, 11.9,1,1, 18.054, 10589.406, 279.046, 52646.080 21/06/11,01:26:39,17,11,1, 11.9,1,1, 18.054, 10589.387, 279.070, 52646.086 21/06/11,01:26:39,18,11,1, 11.9,1,1, 18.054, 10589.399, 279.069, 52646.132 21/06/11,01:26:39,19,11,1, 11.9,1,1, 18.054, 10589.395, 279.069, 52646.108 21/06/11,01:26:40,00,11,1, 11.8,1,1, 18.053, 10589.395, 279.069, 52646.108 21/06/11,01:26:40,01,11,1, 11.8,1,1, 18.053, 10589.406, 279.048, 52645.907 21/06/11,01:26:40,02,11,1, 11.8,1,1, 18.053, 10589.403, 279.082, 52646.072 21/06/11,01:26:40,03,11,1, 11.8,1,1, 18.053, 10589.394, 279.055, 52646.111 21/06/11,01:26:40,04,11,1, 11.8,1,1, 18.053, 10589.369, 279.056, 52646.109 21/06/11,01:26:40,05,11,1, 11.8,1,1, 18.053, 10589.364, 279.049, 52646.103 21/06/11,01:26:40,06,11,1, 11.8,1,1, 18.053, 10589.387, 279.077, 52646.115 21/06/11,01:26:40,07,11,1, 11.8,1,1, 18.053, 10589.360, 279.050, 52646.112 21/06/11,01:26:40,08,11,1, 11.8,1,1, 18.053, 10589.346, 279.083, 52646.099 21/06/11,01:26:40,09,11,1, 11.8,1,1, 18.053, 10589.348, 279.074, 52646.126 21/06/11,01:26:40,10,11,1, 11.8,1,1, 18.053, 10589.357, 279.058, 52646.108 21/06/11,01:26:40,11,11,1, 11.8,1,1, 18.053, 10589.370, 279.035, 52646.086 21/06/11,01:26:40,12,11,1, 11.8,1,1, 18.053, 10589.379, 279.053, 52646.109 21/06/11,01:26:40,13,11,1, 11.8,1,1, 18.053, 10589.361, 279.051, 52646.078 21/06/11,01:26:40,14,11,1, 11.8,1,1, 18.053, 10589.363, 279.055, 52646.106 21/06/11,01:26:40,15,11,1, 11.8,1,1, 18.053, 10589.368, 279.067, 52646.115 21/06/11,01:26:40,16,11,1, 11.8,1,1, 18.053, 10589.348, 279.067, 52646.117 21/06/11,01:26:40,17,11,1, 11.8,1,1, 18.053, 10589.367, 279.049, 52646.078 21/06/11,01:26:40,18,11,1, 11.8,1,1, 18.053, 10589.353, 279.077, 52646.125 21/06/11,01:26:40,19,11,1, 11.8,1,1, 18.053, 10589.364, 279.081, 52646.103 21/06/11,01:26:41,00,11,1, 11.9,1,1, 18.053, 10589.361, 279.081, 52646.103 21/06/11,01:26:41,01,11,1, 11.9,1,1, 18.053, 10589.343, 279.040, 52646.107 21/06/11,01:26:41,02,11,1, 11.9,1,1, 18.053, 10589.377, 279.062, 52646.140 21/06/11,01:26:41,03,11,1, 11.9,1,1, 18.053, 10589.348, 279.054, 52646.127 21/06/11,01:26:41,04,11,1, 11.9,1,1, 18.053, 10589.339, 279.055, 52646.132 21/06/11,01:26:41,05,11,1, 11.9,1,1, 18.053, 10589.338, 279.066, 52646.123 21/06/11,01:26:41,06,11,1, 11.9,1,1, 18.053, 10589.349, 279.054, 52646.093 21/06/11,01:26:41,07,11,1, 11.9,1,1, 18.053, 10589.333, 279.033, 52646.105 21/06/11,01:26:41,08,11,1, 11.9,1,1, 18.053, 10589.341, 279.054, 52646.134 21/06/11,01:26:41,09,11,1, 11.9,1,1, 18.053, 10589.347, 279.029, 52646.127 21/06/11,01:26:41,10,11,1, 11.9,1,1, 18.053, 10589.311, 279.010, 52646.089 21/06/11,01:26:41,11,11,1, 11.9,1,1, 18.053, 10589.321, 279.053, 52646.137 21/06/11,01:26:41,12,11,1, 11.9,1,1, 18.053, 10589.326, 279.037, 52646.094 21/06/11,01:26:41,13,11,1, 11.9,1,1, 18.053, 10589.319, 279.010, 52646.084 21/06/11,01:26:41,14,11,1, 11.9,1,1, 18.053, 10589.331, 279.038, 52646.110 21/06/11,01:26:41,15,11,1, 11.9,1,1, 18.053, 10589.330, 279.054, 52646.110 21/06/11,01:26:41,16,11,1, 11.9,1,1, 18.053, 10589.312, 279.014, 52646.093 21/06/11,01:26:41,17,11,1, 11.9,1,1, 18.053, 10589.334, 279.031, 52646.129 21/06/11,01:26:41,18,11,1, 11.9,1,1, 18.053, 10589.349, 279.032, 52646.133 21/06/11,01:26:41,19,11,1, 11.9,1,1, 18.053, 10589.323, 279.029, 52646.119 21/06/11,01:26:42,00,11,1, 11.8,1,1, 18.052, 10589.319, 279.029, 52646.119 21/06/11,01:26:42,01,11,1, 11.8,1,1, 18.052, 10589.344, 279.029, 52646.151 21/06/11,01:26:42,02,11,1, 11.8,1,1, 18.052, 10589.311, 279.017, 52646.129 21/06/11,01:26:42,03,11,1, 11.8,1,1, 18.052, 10589.344, 278.989, 52646.093 21/06/11,01:26:42,04,11,1, 11.8,1,1, 18.052, 10589.329, 279.026, 52646.116 21/06/11,01:26:42,05,11,1, 11.8,1,1, 18.052, 10589.309, 279.008, 52646.119 21/06/11,01:26:42,06,11,1, 11.8,1,1, 18.052, 10589.313, 279.017, 52646.116 21/06/11,01:26:42,07,11,1, 11.8,1,1, 18.052, 10589.329, 279.018, 52646.105 21/06/11,01:26:42,08,11,1, 11.8,1,1, 18.052, 10589.323, 279.021, 52646.094 21/06/11,01:26:42,09,11,1, 11.8,1,1, 18.052, 10589.332, 279.008, 52646.103 21/06/11,01:26:42,10,11,1, 11.8,1,1, 18.052, 10589.314, 279.011, 52646.117 21/06/11,01:26:42,11,11,1, 11.8,1,1, 18.052, 10589.287, 279.020, 52646.138 21/06/11,01:26:42,12,11,1, 11.8,1,1, 18.052, 10589.289, 278.987, 52646.091 21/06/11,01:26:42,13,11,1, 11.8,1,1, 18.052, 10589.330, 279.017, 52646.126 21/06/11,01:26:42,14,11,1, 11.8,1,1, 18.052, 10589.311, 279.026, 52646.107 21/06/11,01:26:42,15,11,1, 11.8,1,1, 18.052, 10589.309, 278.999, 52646.119 21/06/11,01:26:42,16,11,1, 11.8,1,1, 18.052, 10589.331, 279.028, 52646.134 21/06/11,01:26:42,17,11,1, 11.8,1,1, 18.052, 10589.307, 279.028, 52646.123 21/06/11,01:26:42,18,11,1, 11.8,1,1, 18.052, 10589.308, 279.006, 52646.093 21/06/11,01:26:42,19,11,1, 11.8,1,1, 18.052, 10589.331, 279.022, 52646.182 21/06/11,01:26:43,00,10,1, 11.8,1,1, 18.054, 10589.328, 279.022, 52646.182 21/06/11,01:26:43,01,10,1, 11.8,1,1, 18.054, 10589.299, 279.014, 52646.116 21/06/11,01:26:43,02,10,1, 11.8,1,1, 18.054, 10589.299, 279.028, 52646.143 21/06/11,01:26:43,03,10,1, 11.8,1,1, 18.054, 10589.322, 279.049, 52646.131 21/06/11,01:26:43,04,10,1, 11.8,1,1, 18.054, 10589.321, 279.021, 52646.127 21/06/11,01:26:43,05,10,1, 11.8,1,1, 18.054, 10589.311, 279.002, 52646.144 21/06/11,01:26:43,06,10,1, 11.8,1,1, 18.054, 10589.302, 279.013, 52646.161 21/06/11,01:26:43,07,10,1, 11.8,1,1, 18.054, 10589.305, 279.028, 52646.133 21/06/11,01:26:43,08,10,1, 11.8,1,1, 18.054, 10589.288, 279.021, 52646.140 21/06/11,01:26:43,09,10,1, 11.8,1,1, 18.054, 10589.295, 279.028, 52646.155 21/06/11,01:26:43,10,10,1, 11.8,1,1, 18.054, 10589.295, 279.044, 52646.138 21/06/11,01:26:43,11,10,1, 11.8,1,1, 18.054, 10589.306, 279.016, 52646.125 21/06/11,01:26:43,12,10,1, 11.8,1,1, 18.054, 10589.296, 279.061, 52646.169 21/06/11,01:26:43,13,10,1, 11.8,1,1, 18.054, 10589.287, 279.040, 52646.148 21/06/11,01:26:43,14,10,1, 11.8,1,1, 18.054, 10589.273, 279.025, 52646.142 21/06/11,01:26:43,15,10,1, 11.8,1,1, 18.054, 10589.271, 279.046, 52646.154 21/06/11,01:26:43,16,10,1, 11.8,1,1, 18.054, 10589.295, 279.058, 52646.147 21/06/11,01:26:43,17,10,1, 11.8,1,1, 18.054, 10589.272, 279.031, 52646.119 21/06/11,01:26:43,18,10,1, 11.8,1,1, 18.054, 10589.259, 279.026, 52646.140 21/06/11,01:26:43,19,10,1, 11.8,1,1, 18.054, 10589.291, 279.052, 52646.166 21/06/11,01:26:44,00,11,1, 11.8,1,1, 18.054, 10589.286, 279.052, 52646.166 21/06/11,01:26:44,01,11,1, 11.8,1,1, 18.054, 10589.280, 279.021, 52646.118 21/06/11,01:26:44,02,11,1, 11.8,1,1, 18.054, 10589.285, 279.053, 52646.128 21/06/11,01:26:44,03,11,1, 11.8,1,1, 18.054, 10589.281, 279.039, 52646.133 21/06/11,01:26:44,04,11,1, 11.8,1,1, 18.054, 10589.295, 279.022, 52646.112 21/06/11,01:26:44,05,11,1, 11.8,1,1, 18.054, 10589.300, 279.044, 52646.154 21/06/11,01:26:44,06,11,1, 11.8,1,1, 18.054, 10589.279, 279.018, 52646.110 21/06/11,01:26:44,07,11,1, 11.8,1,1, 18.054, 10589.286, 279.023, 52646.144 21/06/11,01:26:44,08,11,1, 11.8,1,1, 18.054, 10589.286, 279.042, 52646.138 21/06/11,01:26:44,09,11,1, 11.8,1,1, 18.054, 10589.288, 279.044, 52646.137 21/06/11,01:26:44,10,11,1, 11.8,1,1, 18.054, 10589.290, 279.020, 52646.099 21/06/11,01:26:44,11,11,1, 11.8,1,1, 18.054, 10589.274, 279.026, 52646.125 21/06/11,01:26:44,12,11,1, 11.8,1,1, 18.054, 10589.280, 279.058, 52646.173 21/06/11,01:26:44,13,11,1, 11.8,1,1, 18.054, 10589.308, 279.029, 52646.168 21/06/11,01:26:44,14,11,1, 11.8,1,1, 18.054, 10589.290, 279.063, 52646.195 21/06/11,01:26:44,15,11,1, 11.8,1,1, 18.054, 10589.287, 279.039, 52646.145 21/06/11,01:26:44,16,11,1, 11.8,1,1, 18.054, 10589.279, 279.043, 52646.168 21/06/11,01:26:44,17,11,1, 11.8,1,1, 18.054, 10589.298, 279.026, 52646.151 21/06/11,01:26:44,18,11,1, 11.8,1,1, 18.054, 10589.280, 279.041, 52646.185 21/06/11,01:26:44,19,11,1, 11.8,1,1, 18.054, 10589.311, 279.032, 52646.135 21/06/11,01:26:45,00,11,1, 11.9,1,1, 18.052, 10589.303, 279.032, 52646.135 21/06/11,01:26:45,01,11,1, 11.9,1,1, 18.052, 10589.296, 279.050, 52646.115 21/06/11,01:26:45,02,11,1, 11.9,1,1, 18.052, 10589.298, 279.052, 52646.160 21/06/11,01:26:45,03,11,1, 11.9,1,1, 18.052, 10589.299, 279.033, 52646.162 21/06/11,01:26:45,04,11,1, 11.9,1,1, 18.052, 10589.325, 279.040, 52646.175 21/06/11,01:26:45,05,11,1, 11.9,1,1, 18.052, 10589.339, 279.027, 52646.182 21/06/11,01:26:45,06,11,1, 11.9,1,1, 18.052, 10589.323, 279.018, 52646.110 21/06/11,01:26:45,07,11,1, 11.9,1,1, 18.052, 10589.332, 279.035, 52646.153 21/06/11,01:26:45,08,11,1, 11.9,1,1, 18.052, 10589.356, 279.061, 52646.166 21/06/11,01:26:45,09,11,1, 11.9,1,1, 18.052, 10589.341, 279.049, 52646.163 21/06/11,01:26:45,10,11,1, 11.9,1,1, 18.052, 10589.352, 279.048, 52646.171 21/06/11,01:26:45,11,11,1, 11.9,1,1, 18.052, 10589.355, 279.055, 52646.193 21/06/11,01:26:45,12,11,1, 11.9,1,1, 18.052, 10589.362, 279.031, 52646.210 21/06/11,01:26:45,13,11,1, 11.9,1,1, 18.052, 10589.345, 278.997, 52646.161 21/06/11,01:26:45,14,11,1, 11.9,1,1, 18.052, 10589.383, 279.041, 52646.189 21/06/11,01:26:45,15,11,1, 11.9,1,1, 18.052, 10589.383, 279.042, 52646.180 21/06/11,01:26:45,16,11,1, 11.9,1,1, 18.052, 10589.381, 279.029, 52646.185 21/06/11,01:26:45,17,11,1, 11.9,1,1, 18.052, 10589.377, 279.044, 52646.220 21/06/11,01:26:45,18,11,1, 11.9,1,1, 18.052, 10589.361, 279.034, 52646.195 21/06/11,01:26:45,19,11,1, 11.9,1,1, 18.052, 10589.361, 278.994, 52646.150 21/06/11,01:26:46,00,11,1, 11.8,1,1, 18.057, 10589.361, 278.994, 52646.150 21/06/11,01:26:46,01,11,1, 11.8,1,1, 18.057, 10589.367, 279.035, 52646.154 21/06/11,01:26:46,02,11,1, 11.8,1,1, 18.057, 10589.374, 279.020, 52646.155 21/06/11,01:26:46,03,11,1, 11.8,1,1, 18.057, 10589.383, 279.047, 52646.170 21/06/11,01:26:46,04,11,1, 11.8,1,1, 18.057, 10589.378, 279.041, 52646.160 21/06/11,01:26:46,05,11,1, 11.8,1,1, 18.057, 10589.408, 279.033, 52646.140 21/06/11,01:26:46,06,11,1, 11.8,1,1, 18.057, 10589.406, 279.060, 52646.174 21/06/11,01:26:46,07,11,1, 11.8,1,1, 18.057, 10589.403, 279.058, 52646.149 21/06/11,01:26:46,08,11,1, 11.8,1,1, 18.057, 10589.407, 279.011, 52646.144 21/06/11,01:26:46,09,11,1, 11.8,1,1, 18.057, 10589.404, 279.025, 52646.103 21/06/11,01:26:46,10,11,1, 11.8,1,1, 18.057, 10589.433, 279.036, 52646.168 21/06/11,01:26:46,11,11,1, 11.8,1,1, 18.057, 10589.426, 279.027, 52646.158 21/06/11,01:26:46,12,11,1, 11.8,1,1, 18.057, 10589.440, 279.038, 52646.166 21/06/11,01:26:46,13,11,1, 11.8,1,1, 18.057, 10589.447, 279.063, 52646.186 21/06/11,01:26:46,14,11,1, 11.8,1,1, 18.057, 10589.436, 279.042, 52646.140 21/06/11,01:26:46,15,11,1, 11.8,1,1, 18.057, 10589.479, 279.049, 52646.158 21/06/11,01:26:46,16,11,1, 11.8,1,1, 18.057, 10589.446, 279.048, 52646.134 21/06/11,01:26:46,17,11,1, 11.8,1,1, 18.057, 10589.457, 279.022, 52646.132 21/06/11,01:26:46,18,11,1, 11.8,1,1, 18.057, 10589.439, 279.034, 52646.156 21/06/11,01:26:46,19,11,1, 11.8,1,1, 18.057, 10589.468, 279.040, 52646.174 21/06/11,01:26:47,00,12,1, 11.9,1,1, 18.052, 10589.461, 279.040, 52646.174 21/06/11,01:26:47,01,12,1, 11.9,1,1, 18.052, 10589.484, 279.040, 52646.146 21/06/11,01:26:47,02,12,1, 11.9,1,1, 18.052, 10589.475, 279.027, 52646.140 21/06/11,01:26:47,03,12,1, 11.9,1,1, 18.052, 10589.472, 279.044, 52646.182 21/06/11,01:26:47,04,12,1, 11.9,1,1, 18.052, 10589.460, 279.017, 52646.120 21/06/11,01:26:47,05,12,1, 11.9,1,1, 18.052, 10589.505, 279.029, 52646.200 21/06/11,01:26:47,06,12,1, 11.9,1,1, 18.052, 10589.490, 279.041, 52646.151 21/06/11,01:26:47,07,12,1, 11.9,1,1, 18.052, 10589.467, 279.051, 52646.182 21/06/11,01:26:47,08,12,1, 11.9,1,1, 18.052, 10589.490, 279.036, 52646.165 21/06/11,01:26:47,09,12,1, 11.9,1,1, 18.052, 10589.491, 279.033, 52646.161 21/06/11,01:26:47,10,12,1, 11.9,1,1, 18.052, 10589.492, 279.024, 52646.174 21/06/11,01:26:47,11,12,1, 11.9,1,1, 18.052, 10589.516, 279.040, 52646.197 21/06/11,01:26:47,12,12,1, 11.9,1,1, 18.052, 10589.509, 279.055, 52646.193 21/06/11,01:26:47,13,12,1, 11.9,1,1, 18.052, 10589.496, 279.021, 52646.151 21/06/11,01:26:47,14,12,1, 11.9,1,1, 18.052, 10589.512, 279.015, 52646.171 21/06/11,01:26:47,15,12,1, 11.9,1,1, 18.052, 10589.505, 279.065, 52646.161 21/06/11,01:26:47,16,12,1, 11.9,1,1, 18.052, 10589.507, 279.054, 52646.159 21/06/11,01:26:47,17,12,1, 11.9,1,1, 18.052, 10589.502, 279.040, 52646.147 21/06/11,01:26:47,18,12,1, 11.9,1,1, 18.052, 10589.522, 279.065, 52646.179 21/06/11,01:26:47,19,12,1, 11.9,1,1, 18.052, 10589.509, 279.027, 52646.145 21/06/11,01:26:48,00,12,1, 11.8,1,1, 18.053, 10589.503, 279.027, 52646.145 21/06/11,01:26:48,01,12,1, 11.8,1,1, 18.053, 10589.528, 279.053, 52646.099 21/06/11,01:26:48,02,12,1, 11.8,1,1, 18.053, 10589.521, 279.049, 52646.260 21/06/11,01:26:48,03,12,1, 11.8,1,1, 18.053, 10589.530, 279.044, 52646.183 21/06/11,01:26:48,04,12,1, 11.8,1,1, 18.053, 10589.523, 279.058, 52646.186 21/06/11,01:26:48,05,12,1, 11.8,1,1, 18.053, 10589.524, 279.048, 52646.151 21/06/11,01:26:48,06,12,1, 11.8,1,1, 18.053, 10589.553, 279.058, 52646.155 21/06/11,01:26:48,07,12,1, 11.8,1,1, 18.053, 10589.549, 279.055, 52646.167 21/06/11,01:26:48,08,12,1, 11.8,1,1, 18.053, 10589.552, 279.070, 52646.192 21/06/11,01:26:48,09,12,1, 11.8,1,1, 18.053, 10589.543, 279.025, 52646.161 21/06/11,01:26:48,10,12,1, 11.8,1,1, 18.053, 10589.556, 279.044, 52646.143 21/06/11,01:26:48,11,12,1, 11.8,1,1, 18.053, 10589.567, 279.066, 52646.208 21/06/11,01:26:48,12,12,1, 11.8,1,1, 18.053, 10589.560, 279.066, 52646.172 21/06/11,01:26:48,13,12,1, 11.8,1,1, 18.053, 10589.531, 279.054, 52646.170 21/06/11,01:26:48,14,12,1, 11.8,1,1, 18.053, 10589.564, 279.067, 52646.168 21/06/11,01:26:48,15,12,1, 11.8,1,1, 18.053, 10589.571, 279.059, 52646.180 21/06/11,01:26:48,16,12,1, 11.8,1,1, 18.053, 10589.561, 279.028, 52646.160 21/06/11,01:26:48,17,12,1, 11.8,1,1, 18.053, 10589.586, 279.047, 52646.154 21/06/11,01:26:48,18,12,1, 11.8,1,1, 18.053, 10589.571, 279.070, 52646.170 21/06/11,01:26:48,19,12,1, 11.8,1,1, 18.053, 10589.587, 279.056, 52646.149 21/06/11,01:26:49,00,12,1, 11.9,1,1, 18.053, 10589.586, 279.056, 52646.149 21/06/11,01:26:49,01,12,1, 11.9,1,1, 18.053, 10589.574, 279.067, 52646.163 21/06/11,01:26:49,02,12,1, 11.9,1,1, 18.053, 10589.592, 279.047, 52646.151 21/06/11,01:26:49,03,12,1, 11.9,1,1, 18.053, 10589.570, 279.059, 52646.157 21/06/11,01:26:49,04,12,1, 11.9,1,1, 18.053, 10589.586, 279.069, 52646.179 21/06/11,01:26:49,05,12,1, 11.9,1,1, 18.053, 10589.570, 279.049, 52646.153 21/06/11,01:26:49,06,12,1, 11.9,1,1, 18.053, 10589.596, 279.053, 52646.110 21/06/11,01:26:49,07,12,1, 11.9,1,1, 18.053, 10589.588, 279.080, 52646.172 21/06/11,01:26:49,08,12,1, 11.9,1,1, 18.053, 10589.605, 279.078, 52646.146 21/06/11,01:26:49,09,12,1, 11.9,1,1, 18.053, 10589.576, 279.062, 52646.175 21/06/11,01:26:49,10,12,1, 11.9,1,1, 18.053, 10589.606, 279.065, 52646.139 21/06/11,01:26:49,11,12,1, 11.9,1,1, 18.053, 10589.594, 279.047, 52646.147 21/06/11,01:26:49,12,12,1, 11.9,1,1, 18.053, 10589.600, 279.085, 52646.165 21/06/11,01:26:49,13,12,1, 11.9,1,1, 18.053, 10589.628, 279.086, 52646.173 21/06/11,01:26:49,14,12,1, 11.9,1,1, 18.053, 10589.595, 279.085, 52646.391 21/06/11,01:26:49,15,12,1, 11.9,1,1, 18.053, 10589.618, 279.076, 52646.228 21/06/11,01:26:49,16,12,1, 11.9,1,1, 18.053, 10589.622, 279.075, 52646.199 21/06/11,01:26:49,17,12,1, 11.9,1,1, 18.053, 10589.652, 279.076, 52646.197 21/06/11,01:26:49,18,12,1, 11.9,1,1, 18.053, 10589.632, 279.067, 52646.155 21/06/11,01:26:49,19,12,1, 11.9,1,1, 18.053, 10589.636, 279.073, 52646.165 21/06/11,01:26:50,00,12,1, 11.9,1,1, 18.051, 10589.628, 279.073, 52646.165 21/06/11,01:26:50,01,12,1, 11.9,1,1, 18.051, 10589.609, 279.063, 52646.138 21/06/11,01:26:50,02,12,1, 11.9,1,1, 18.051, 10589.647, 279.066, 52646.126 21/06/11,01:26:50,03,12,1, 11.9,1,1, 18.051, 10589.643, 279.074, 52646.142 21/06/11,01:26:50,04,12,1, 11.9,1,1, 18.051, 10589.628, 279.074, 52646.153 21/06/11,01:26:50,05,12,1, 11.9,1,1, 18.051, 10589.637, 279.058, 52646.090 21/06/11,01:26:50,06,12,1, 11.9,1,1, 18.051, 10589.660, 279.101, 52646.148 21/06/11,01:26:50,07,12,1, 11.9,1,1, 18.051, 10589.659, 279.080, 52646.174 21/06/11,01:26:50,08,12,1, 11.9,1,1, 18.051, 10589.627, 279.065, 52646.117 21/06/11,01:26:50,09,12,1, 11.9,1,1, 18.051, 10589.676, 279.120, 52646.208 21/06/11,01:26:50,10,12,1, 11.9,1,1, 18.051, 10589.666, 279.101, 52646.145 21/06/11,01:26:50,11,12,1, 11.9,1,1, 18.051, 10589.654, 279.076, 52646.126 21/06/11,01:26:50,12,12,1, 11.9,1,1, 18.051, 10589.659, 279.075, 52646.157 21/06/11,01:26:50,13,12,1, 11.9,1,1, 18.051, 10589.677, 279.097, 52646.140 21/06/11,01:26:50,14,12,1, 11.9,1,1, 18.051, 10589.663, 279.049, 52646.126 21/06/11,01:26:50,15,12,1, 11.9,1,1, 18.051, 10589.671, 279.091, 52646.125 21/06/11,01:26:50,16,12,1, 11.9,1,1, 18.051, 10589.678, 279.101, 52646.153 21/06/11,01:26:50,17,12,1, 11.9,1,1, 18.051, 10589.669, 279.105, 52646.115 21/06/11,01:26:50,18,12,1, 11.9,1,1, 18.051, 10589.682, 279.104, 52646.128 21/06/11,01:26:50,19,12,1, 11.9,1,1, 18.051, 10589.658, 279.102, 52646.262 21/06/11,01:26:51,00,11,1, 11.9,1,1, 18.055, 10589.653, 279.102, 52646.262 21/06/11,01:26:51,01,11,1, 11.9,1,1, 18.055, 10589.677, 279.109, 52646.234 21/06/11,01:26:51,02,11,1, 11.9,1,1, 18.055, 10589.701, 279.097, 52646.130 21/06/11,01:26:51,03,11,1, 11.9,1,1, 18.055, 10589.673, 279.085, 52646.145 21/06/11,01:26:51,04,11,1, 11.9,1,1, 18.055, 10589.685, 279.088, 52646.159 21/06/11,01:26:51,05,11,1, 11.9,1,1, 18.055, 10589.695, 279.097, 52646.173 21/06/11,01:26:51,06,11,1, 11.9,1,1, 18.055, 10589.681, 279.102, 52646.177 21/06/11,01:26:51,07,11,1, 11.9,1,1, 18.055, 10589.714, 279.092, 52646.108 21/06/11,01:26:51,08,11,1, 11.9,1,1, 18.055, 10589.678, 279.092, 52646.136 21/06/11,01:26:51,09,11,1, 11.9,1,1, 18.055, 10589.692, 279.133, 52646.209 21/06/11,01:26:51,10,11,1, 11.9,1,1, 18.055, 10589.703, 279.094, 52646.157 21/06/11,01:26:51,11,11,1, 11.9,1,1, 18.055, 10589.711, 279.106, 52646.107 21/06/11,01:26:51,12,11,1, 11.9,1,1, 18.055, 10589.677, 279.107, 52646.159 21/06/11,01:26:51,13,11,1, 11.9,1,1, 18.055, 10589.679, 279.101, 52646.285 21/06/11,01:26:51,14,11,1, 11.9,1,1, 18.055, 10589.724, 279.122, 52646.237 21/06/11,01:26:51,15,11,1, 11.9,1,1, 18.055, 10589.686, 279.121, 52646.189 21/06/11,01:26:51,16,11,1, 11.9,1,1, 18.055, 10589.668, 279.123, 52646.144 21/06/11,01:26:51,17,11,1, 11.9,1,1, 18.055, 10589.696, 279.088, 52646.180 21/06/11,01:26:51,18,11,1, 11.9,1,1, 18.055, 10589.710, 279.131, 52646.162 21/06/11,01:26:51,19,11,1, 11.9,1,1, 18.055, 10589.718, 279.104, 52646.146 21/06/11,01:26:52,00,11,1, 11.9,1,1, 18.053, 10589.712, 279.104, 52646.146 21/06/11,01:26:52,01,11,1, 11.9,1,1, 18.053, 10589.707, 279.144, 52646.190 21/06/11,01:26:52,02,11,1, 11.9,1,1, 18.053, 10589.709, 279.120, 52646.160 21/06/11,01:26:52,03,11,1, 11.9,1,1, 18.053, 10589.733, 279.106, 52646.136 21/06/11,01:26:52,04,11,1, 11.9,1,1, 18.053, 10589.716, 279.152, 52646.154 21/06/11,01:26:52,05,11,1, 11.9,1,1, 18.053, 10589.709, 279.123, 52646.179 21/06/11,01:26:52,06,11,1, 11.9,1,1, 18.053, 10589.714, 279.111, 52646.164 21/06/11,01:26:52,07,11,1, 11.9,1,1, 18.053, 10589.708, 279.141, 52646.142 21/06/11,01:26:52,08,11,1, 11.9,1,1, 18.053, 10589.713, 279.149, 52646.174 21/06/11,01:26:52,09,11,1, 11.9,1,1, 18.053, 10589.721, 279.133, 52646.131 21/06/11,01:26:52,10,11,1, 11.9,1,1, 18.053, 10589.711, 279.122, 52646.179 21/06/11,01:26:52,11,11,1, 11.9,1,1, 18.053, 10589.715, 279.172, 52646.196 21/06/11,01:26:52,12,11,1, 11.9,1,1, 18.053, 10589.756, 279.128, 52646.147 21/06/11,01:26:52,13,11,1, 11.9,1,1, 18.053, 10589.702, 279.135, 52646.150 21/06/11,01:26:52,14,11,1, 11.9,1,1, 18.053, 10589.707, 279.144, 52646.174 21/06/11,01:26:52,15,11,1, 11.9,1,1, 18.053, 10589.679, 279.111, 52646.157 21/06/11,01:26:52,16,11,1, 11.9,1,1, 18.053, 10589.702, 279.149, 52646.137 21/06/11,01:26:52,17,11,1, 11.9,1,1, 18.053, 10589.707, 279.134, 52646.184 21/06/11,01:26:52,18,11,1, 11.9,1,1, 18.053, 10589.694, 279.111, 52646.147 21/06/11,01:26:52,19,11,1, 11.9,1,1, 18.053, 10589.703, 279.109, 52646.187 21/06/11,01:26:53,00,11,1, 11.8,1,1, 18.054, 10589.695, 279.109, 52646.187 21/06/11,01:26:53,01,11,1, 11.8,1,1, 18.054, 10589.720, 279.130, 52646.197 21/06/11,01:26:53,02,11,1, 11.8,1,1, 18.054, 10589.689, 279.114, 52646.161 21/06/11,01:26:53,03,11,1, 11.8,1,1, 18.054, 10589.720, 279.129, 52646.195 21/06/11,01:26:53,04,11,1, 11.8,1,1, 18.054, 10589.719, 279.151, 52646.145 21/06/11,01:26:53,05,11,1, 11.8,1,1, 18.054, 10589.732, 279.099, 52646.169 21/06/11,01:26:53,06,11,1, 11.8,1,1, 18.054, 10589.727, 279.120, 52646.154 21/06/11,01:26:53,07,11,1, 11.8,1,1, 18.054, 10589.684, 279.123, 52646.162 21/06/11,01:26:53,08,11,1, 11.8,1,1, 18.054, 10589.693, 279.107, 52646.161 21/06/11,01:26:53,09,11,1, 11.8,1,1, 18.054, 10589.731, 279.129, 52646.189 21/06/11,01:26:53,10,11,1, 11.8,1,1, 18.054, 10589.737, 279.148, 52646.157 21/06/11,01:26:53,11,11,1, 11.8,1,1, 18.054, 10589.707, 279.131, 52646.172 21/06/11,01:26:53,12,11,1, 11.8,1,1, 18.054, 10589.737, 279.134, 52646.157 21/06/11,01:26:53,13,11,1, 11.8,1,1, 18.054, 10589.715, 279.150, 52646.183 21/06/11,01:26:53,14,11,1, 11.8,1,1, 18.054, 10589.721, 279.123, 52646.147 21/06/11,01:26:53,15,11,1, 11.8,1,1, 18.054, 10589.716, 279.113, 52646.114 21/06/11,01:26:53,16,11,1, 11.8,1,1, 18.054, 10589.719, 279.153, 52646.158 21/06/11,01:26:53,17,11,1, 11.8,1,1, 18.054, 10589.710, 279.127, 52646.145 21/06/11,01:26:53,18,11,1, 11.8,1,1, 18.054, 10589.721, 279.138, 52646.149 21/06/11,01:26:53,19,11,1, 11.8,1,1, 18.054, 10589.701, 279.134, 52646.168 21/06/11,01:26:54,00,11,1, 11.8,1,1, 18.054, 10589.695, 279.134, 52646.168 21/06/11,01:26:54,01,11,1, 11.8,1,1, 18.054, 10589.733, 279.115, 52646.179 21/06/11,01:26:54,02,11,1, 11.8,1,1, 18.054, 10589.707, 279.145, 52646.124 21/06/11,01:26:54,03,11,1, 11.8,1,1, 18.054, 10589.702, 279.151, 52646.154 21/06/11,01:26:54,04,11,1, 11.8,1,1, 18.054, 10589.702, 279.140, 52646.163 21/06/11,01:26:54,05,11,1, 11.8,1,1, 18.054, 10589.712, 279.168, 52646.150 21/06/11,01:26:54,06,11,1, 11.8,1,1, 18.054, 10589.724, 279.175, 52646.164 21/06/11,01:26:54,07,11,1, 11.8,1,1, 18.054, 10589.738, 279.158, 52646.158 21/06/11,01:26:54,08,11,1, 11.8,1,1, 18.054, 10589.746, 279.155, 52646.183 21/06/11,01:26:54,09,11,1, 11.8,1,1, 18.054, 10589.720, 279.185, 52646.185 21/06/11,01:26:54,10,11,1, 11.8,1,1, 18.054, 10589.729, 279.176, 52646.149 21/06/11,01:26:54,11,11,1, 11.8,1,1, 18.054, 10589.726, 279.133, 52646.129 21/06/11,01:26:54,12,11,1, 11.8,1,1, 18.054, 10589.723, 279.142, 52646.125 21/06/11,01:26:54,13,11,1, 11.8,1,1, 18.054, 10589.727, 279.149, 52646.163 21/06/11,01:26:54,14,11,1, 11.8,1,1, 18.054, 10589.711, 279.128, 52646.163 21/06/11,01:26:54,15,11,1, 11.8,1,1, 18.054, 10589.744, 279.166, 52646.167 21/06/11,01:26:54,16,11,1, 11.8,1,1, 18.054, 10589.722, 279.147, 52646.165 21/06/11,01:26:54,17,11,1, 11.8,1,1, 18.054, 10589.712, 279.166, 52646.154 21/06/11,01:26:54,18,11,1, 11.8,1,1, 18.054, 10589.700, 279.180, 52646.343 21/06/11,01:26:54,19,11,1, 11.8,1,1, 18.054, 10589.692, 279.169, 52646.186 21/06/11,01:26:55,00,10,1, 11.8,1,1, 18.050, 10589.687, 279.169, 52646.186 21/06/11,01:26:55,01,10,1, 11.8,1,1, 18.050, 10589.680, 279.170, 52646.055 21/06/11,01:26:55,02,10,1, 11.8,1,1, 18.050, 10589.775, 279.134, 52646.136 21/06/11,01:26:55,03,10,1, 11.8,1,1, 18.050, 10589.735, 279.139, 52646.078 21/06/11,01:26:55,04,10,1, 11.8,1,1, 18.050, 10589.751, 279.154, 52646.155 21/06/11,01:26:55,05,10,1, 11.8,1,1, 18.050, 10589.774, 279.157, 52646.142 21/06/11,01:26:55,06,10,1, 11.8,1,1, 18.050, 10589.760, 279.155, 52646.155 21/06/11,01:26:55,07,10,1, 11.8,1,1, 18.050, 10589.749, 279.189, 52646.203 21/06/11,01:26:55,08,10,1, 11.8,1,1, 18.050, 10589.753, 279.173, 52646.184 21/06/11,01:26:55,09,10,1, 11.8,1,1, 18.050, 10589.737, 279.187, 52646.168 21/06/11,01:26:55,10,10,1, 11.8,1,1, 18.050, 10589.742, 279.171, 52646.164 21/06/11,01:26:55,11,10,1, 11.8,1,1, 18.050, 10589.729, 279.191, 52646.153 21/06/11,01:26:55,12,10,1, 11.8,1,1, 18.050, 10589.738, 279.199, 52646.180 21/06/11,01:26:55,13,10,1, 11.8,1,1, 18.050, 10589.729, 279.165, 52646.172 21/06/11,01:26:55,14,10,1, 11.8,1,1, 18.050, 10589.729, 279.169, 52646.151 21/06/11,01:26:55,15,10,1, 11.8,1,1, 18.050, 10589.754, 279.189, 52646.131 21/06/11,01:26:55,16,10,1, 11.8,1,1, 18.050, 10589.720, 279.165, 52646.162 21/06/11,01:26:55,17,10,1, 11.8,1,1, 18.050, 10589.749, 279.189, 52646.033 21/06/11,01:26:55,18,10,1, 11.8,1,1, 18.050, 10589.753, 279.195, 52646.221 21/06/11,01:26:55,19,10,1, 11.8,1,1, 18.050, 10589.726, 279.184, 52646.177 21/06/11,01:26:56,00,10,1, 11.9,1,1, 18.052, 10589.720, 279.184, 52646.177 21/06/11,01:26:56,01,10,1, 11.9,1,1, 18.052, 10589.717, 279.216, 52646.138 21/06/11,01:26:56,02,10,1, 11.9,1,1, 18.052, 10589.720, 279.212, 52646.188 21/06/11,01:26:56,03,10,1, 11.9,1,1, 18.052, 10589.719, 279.190, 52646.194 21/06/11,01:26:56,04,10,1, 11.9,1,1, 18.052, 10589.746, 279.241, 52646.208 21/06/11,01:26:56,05,10,1, 11.9,1,1, 18.052, 10589.742, 279.208, 52646.159 21/06/11,01:26:56,06,10,1, 11.9,1,1, 18.052, 10589.729, 279.230, 52646.182 21/06/11,01:26:56,07,10,1, 11.9,1,1, 18.052, 10589.755, 279.256, 52646.154 21/06/11,01:26:56,08,10,1, 11.9,1,1, 18.052, 10589.728, 279.217, 52646.192 21/06/11,01:26:56,09,10,1, 11.9,1,1, 18.052, 10589.736, 279.246, 52646.121 21/06/11,01:26:56,10,10,1, 11.9,1,1, 18.052, 10589.745, 279.243, 52646.122 21/06/11,01:26:56,11,10,1, 11.9,1,1, 18.052, 10589.734, 279.240, 52646.116 21/06/11,01:26:56,12,10,1, 11.9,1,1, 18.052, 10589.722, 279.227, 52646.107 21/06/11,01:26:56,13,10,1, 11.9,1,1, 18.052, 10589.766, 279.264, 52646.139 21/06/11,01:26:56,14,10,1, 11.9,1,1, 18.052, 10589.744, 279.274, 52646.139 21/06/11,01:26:56,15,10,1, 11.9,1,1, 18.052, 10589.764, 279.311, 52646.131 21/06/11,01:26:56,16,10,1, 11.9,1,1, 18.052, 10589.756, 279.297, 52646.136 21/06/11,01:26:56,17,10,1, 11.9,1,1, 18.052, 10589.766, 279.316, 52646.170 21/06/11,01:26:56,18,10,1, 11.9,1,1, 18.052, 10589.772, 279.304, 52646.127 21/06/11,01:26:56,19,10,1, 11.9,1,1, 18.052, 10589.747, 279.324, 52646.154 21/06/11,01:26:57,00,11,1, 11.9,1,1, 18.051, 10589.745, 279.324, 52646.154 21/06/11,01:26:57,01,11,1, 11.9,1,1, 18.051, 10589.730, 279.333, 52646.099 21/06/11,01:26:57,02,11,1, 11.9,1,1, 18.051, 10589.764, 279.321, 52646.075 21/06/11,01:26:57,03,11,1, 11.9,1,1, 18.051, 10589.740, 279.351, 52646.107 21/06/11,01:26:57,04,11,1, 11.9,1,1, 18.051, 10589.750, 279.342, 52646.112 21/06/11,01:26:57,05,11,1, 11.9,1,1, 18.051, 10589.748, 279.331, 52646.110 21/06/11,01:26:57,06,11,1, 11.9,1,1, 18.051, 10589.743, 279.361, 52646.141 21/06/11,01:26:57,07,11,1, 11.9,1,1, 18.051, 10589.755, 279.368, 52646.107 21/06/11,01:26:57,08,11,1, 11.9,1,1, 18.051, 10589.733, 279.391, 52646.120 21/06/11,01:26:57,09,11,1, 11.9,1,1, 18.051, 10589.735, 279.406, 52646.122 21/06/11,01:26:57,10,11,1, 11.9,1,1, 18.051, 10589.742, 279.422, 52646.120 21/06/11,01:26:57,11,11,1, 11.9,1,1, 18.051, 10589.729, 279.412, 52646.147 21/06/11,01:26:57,12,11,1, 11.9,1,1, 18.051, 10589.759, 279.411, 52646.134 21/06/11,01:26:57,13,11,1, 11.9,1,1, 18.051, 10589.746, 279.442, 52646.100 21/06/11,01:26:57,14,11,1, 11.9,1,1, 18.051, 10589.738, 279.441, 52646.149 21/06/11,01:26:57,15,11,1, 11.9,1,1, 18.051, 10589.755, 279.439, 52646.108 21/06/11,01:26:57,16,11,1, 11.9,1,1, 18.051, 10589.754, 279.474, 52646.161 21/06/11,01:26:57,17,11,1, 11.9,1,1, 18.051, 10589.724, 279.444, 52646.133 21/06/11,01:26:57,18,11,1, 11.9,1,1, 18.051, 10589.751, 279.471, 52646.133 21/06/11,01:26:57,19,11,1, 11.9,1,1, 18.051, 10589.746, 279.517, 52646.121 21/06/11,01:26:58,00,11,1, 11.9,1,1, 18.050, 10589.745, 279.517, 52646.121 21/06/11,01:26:58,01,11,1, 11.9,1,1, 18.050, 10589.727, 279.490, 52646.126 21/06/11,01:26:58,02,11,1, 11.9,1,1, 18.050, 10589.736, 279.506, 52646.179 21/06/11,01:26:58,03,11,1, 11.9,1,1, 18.050, 10589.729, 279.524, 52646.174 21/06/11,01:26:58,04,11,1, 11.9,1,1, 18.050, 10589.743, 279.520, 52646.167 21/06/11,01:26:58,05,11,1, 11.9,1,1, 18.050, 10589.752, 279.573, 52646.221 21/06/11,01:26:58,06,11,1, 11.9,1,1, 18.050, 10589.738, 279.531, 52646.153 21/06/11,01:26:58,07,11,1, 11.9,1,1, 18.050, 10589.762, 279.538, 52646.182 21/06/11,01:26:58,08,11,1, 11.9,1,1, 18.050, 10589.742, 279.583, 52646.145 21/06/11,01:26:58,09,11,1, 11.9,1,1, 18.050, 10589.746, 279.595, 52646.205 21/06/11,01:26:58,10,11,1, 11.9,1,1, 18.050, 10589.749, 279.563, 52646.129 21/06/11,01:26:58,11,11,1, 11.9,1,1, 18.050, 10589.738, 279.596, 52646.179 21/06/11,01:26:58,12,11,1, 11.9,1,1, 18.050, 10589.739, 279.613, 52646.156 21/06/11,01:26:58,13,11,1, 11.9,1,1, 18.050, 10589.715, 279.591, 52646.148 21/06/11,01:26:58,14,11,1, 11.9,1,1, 18.050, 10589.738, 279.607, 52646.172 21/06/11,01:26:58,15,11,1, 11.9,1,1, 18.050, 10589.724, 279.653, 52646.173 21/06/11,01:26:58,16,11,1, 11.9,1,1, 18.050, 10589.744, 279.610, 52646.137 21/06/11,01:26:58,17,11,1, 11.9,1,1, 18.050, 10589.726, 279.626, 52646.182 21/06/11,01:26:58,18,11,1, 11.9,1,1, 18.050, 10589.728, 279.657, 52646.212 21/06/11,01:26:58,19,11,1, 11.9,1,1, 18.050, 10589.739, 279.661, 52646.190 21/06/11,01:26:59,00,11,1, 11.8,1,1, 18.053, 10589.737, 279.661, 52646.190 21/06/11,01:26:59,01,11,1, 11.8,1,1, 18.053, 10589.756, 279.680, 52646.213 21/06/11,01:26:59,02,11,1, 11.8,1,1, 18.053, 10589.736, 279.661, 52646.167 21/06/11,01:26:59,03,11,1, 11.8,1,1, 18.053, 10589.754, 279.697, 52646.186 21/06/11,01:26:59,04,11,1, 11.8,1,1, 18.053, 10589.750, 279.699, 52646.214 21/06/11,01:26:59,05,11,1, 11.8,1,1, 18.053, 10589.773, 279.713, 52646.181 21/06/11,01:26:59,06,11,1, 11.8,1,1, 18.053, 10589.749, 279.682, 52646.183 21/06/11,01:26:59,07,11,1, 11.8,1,1, 18.053, 10589.775, 279.745, 52646.150 21/06/11,01:26:59,08,11,1, 11.8,1,1, 18.053, 10589.793, 279.745, 52646.220 21/06/11,01:26:59,09,11,1, 11.8,1,1, 18.053, 10589.755, 279.716, 52646.185 21/06/11,01:26:59,10,11,1, 11.8,1,1, 18.053, 10589.787, 279.739, 52646.217 21/06/11,01:26:59,11,11,1, 11.8,1,1, 18.053, 10589.776, 279.738, 52646.200 21/06/11,01:26:59,12,11,1, 11.8,1,1, 18.053, 10589.784, 279.740, 52646.233 21/06/11,01:26:59,13,11,1, 11.8,1,1, 18.053, 10589.770, 279.747, 52646.192 21/06/11,01:26:59,14,11,1, 11.8,1,1, 18.053, 10589.788, 279.757, 52646.255 21/06/11,01:26:59,15,11,1, 11.8,1,1, 18.053, 10589.746, 279.747, 52646.202 21/06/11,01:26:59,16,11,1, 11.8,1,1, 18.053, 10589.805, 279.742, 52646.224 21/06/11,01:26:59,17,11,1, 11.8,1,1, 18.053, 10589.786, 279.799, 52646.285 21/06/11,01:26:59,18,11,1, 11.8,1,1, 18.053, 10589.817, 279.781, 52646.175 21/06/11,01:26:59,19,11,1, 11.8,1,1, 18.053, 10589.768, 279.774, 52646.202 21/06/11,01:27:00,00,11,1, 11.8,1,1, 18.050, 10589.762, 279.774, 52646.202 21/06/11,01:27:00,01,11,1, 11.8,1,1, 18.050, 10589.801, 279.771, 52646.243 21/06/11,01:27:00,02,11,1, 11.8,1,1, 18.050, 10589.814, 279.758, 52646.220 21/06/11,01:27:00,03,11,1, 11.8,1,1, 18.050, 10589.812, 279.793, 52646.243 21/06/11,01:27:00,04,11,1, 11.8,1,1, 18.050, 10589.820, 279.814, 52646.222 21/06/11,01:27:00,05,11,1, 11.8,1,1, 18.050, 10589.806, 279.801, 52646.255 21/06/11,01:27:00,06,11,1, 11.8,1,1, 18.050, 10589.773, 279.804, 52646.201 21/06/11,01:27:00,07,11,1, 11.8,1,1, 18.050, 10589.819, 279.832, 52646.244 21/06/11,01:27:00,08,11,1, 11.8,1,1, 18.050, 10589.801, 279.833, 52646.273 21/06/11,01:27:00,09,11,1, 11.8,1,1, 18.050, 10589.818, 279.829, 52646.238 21/06/11,01:27:00,10,11,1, 11.8,1,1, 18.050, 10589.809, 279.828, 52646.225 21/06/11,01:27:00,11,11,1, 11.8,1,1, 18.050, 10589.795, 279.833, 52646.229 21/06/11,01:27:00,12,11,1, 11.8,1,1, 18.050, 10589.803, 279.862, 52646.218 21/06/11,01:27:00,13,11,1, 11.8,1,1, 18.050, 10589.810, 279.830, 52646.233 21/06/11,01:27:00,14,11,1, 11.8,1,1, 18.050, 10589.816, 279.830, 52646.244 21/06/11,01:27:00,15,11,1, 11.8,1,1, 18.050, 10589.823, 279.857, 52646.231 21/06/11,01:27:00,16,11,1, 11.8,1,1, 18.050, 10589.832, 279.843, 52646.242 21/06/11,01:27:00,17,11,1, 11.8,1,1, 18.050, 10589.824, 279.872, 52646.228 21/06/11,01:27:00,18,11,1, 11.8,1,1, 18.050, 10589.808, 279.857, 52646.223 21/06/11,01:27:00,19,11,1, 11.8,1,1, 18.050, 10589.851, 279.864, 52646.212 21/06/11,01:27:01,00,12,1, 11.9,1,1, 18.050, 10589.845, 279.864, 52646.212 21/06/11,01:27:01,01,12,1, 11.9,1,1, 18.050, 10589.860, 279.891, 52646.240 21/06/11,01:27:01,02,12,1, 11.9,1,1, 18.050, 10589.828, 279.861, 52646.232 21/06/11,01:27:01,03,12,1, 11.9,1,1, 18.050, 10589.836, 279.904, 52646.218 21/06/11,01:27:01,04,12,1, 11.9,1,1, 18.050, 10589.823, 279.884, 52646.227 21/06/11,01:27:01,05,12,1, 11.9,1,1, 18.050, 10589.862, 279.867, 52646.230 21/06/11,01:27:01,06,12,1, 11.9,1,1, 18.050, 10589.861, 279.891, 52646.235 21/06/11,01:27:01,07,12,1, 11.9,1,1, 18.050, 10589.840, 279.859, 52646.244 21/06/11,01:27:01,08,12,1, 11.9,1,1, 18.050, 10589.873, 279.902, 52646.220 21/06/11,01:27:01,09,12,1, 11.9,1,1, 18.050, 10589.873, 279.872, 52646.253 21/06/11,01:27:01,10,12,1, 11.9,1,1, 18.050, 10589.867, 279.887, 52646.229 21/06/11,01:27:01,11,12,1, 11.9,1,1, 18.050, 10589.847, 279.882, 52646.234 21/06/11,01:27:01,12,12,1, 11.9,1,1, 18.050, 10589.856, 279.863, 52646.242 21/06/11,01:27:01,13,12,1, 11.9,1,1, 18.050, 10589.889, 279.877, 52646.236 21/06/11,01:27:01,14,12,1, 11.9,1,1, 18.050, 10589.860, 279.884, 52646.245 21/06/11,01:27:01,15,12,1, 11.9,1,1, 18.050, 10589.831, 279.901, 52646.228 21/06/11,01:27:01,16,12,1, 11.9,1,1, 18.050, 10589.869, 279.905, 52646.241 21/06/11,01:27:01,17,12,1, 11.9,1,1, 18.050, 10589.887, 279.912, 52646.256 21/06/11,01:27:01,18,12,1, 11.9,1,1, 18.050, 10589.866, 279.886, 52646.250 21/06/11,01:27:01,19,12,1, 11.9,1,1, 18.050, 10589.889, 279.893, 52646.253 21/06/11,01:27:02,00,11,1, 11.9,1,1, 18.053, 10589.887, 279.893, 52646.253 21/06/11,01:27:02,01,11,1, 11.9,1,1, 18.053, 10589.893, 279.909, 52646.246 21/06/11,01:27:02,02,11,1, 11.9,1,1, 18.053, 10589.894, 279.911, 52646.235 21/06/11,01:27:02,03,11,1, 11.9,1,1, 18.053, 10589.906, 279.917, 52646.247 21/06/11,01:27:02,04,11,1, 11.9,1,1, 18.053, 10589.900, 279.931, 52646.250 21/06/11,01:27:02,05,11,1, 11.9,1,1, 18.053, 10589.897, 279.924, 52646.306 21/06/11,01:27:02,06,11,1, 11.9,1,1, 18.053, 10589.917, 279.933, 52646.280 21/06/11,01:27:02,07,11,1, 11.9,1,1, 18.053, 10589.915, 279.961, 52646.315 21/06/11,01:27:02,08,11,1, 11.9,1,1, 18.053, 10589.875, 279.924, 52646.240 21/06/11,01:27:02,09,11,1, 11.9,1,1, 18.053, 10589.929, 279.901, 52646.273 21/06/11,01:27:02,10,11,1, 11.9,1,1, 18.053, 10589.914, 279.900, 52646.237 21/06/11,01:27:02,11,11,1, 11.9,1,1, 18.053, 10589.912, 279.915, 52646.279 21/06/11,01:27:02,12,11,1, 11.9,1,1, 18.053, 10589.909, 279.912, 52646.267 21/06/11,01:27:02,13,11,1, 11.9,1,1, 18.053, 10589.917, 279.904, 52646.272 21/06/11,01:27:02,14,11,1, 11.9,1,1, 18.053, 10589.893, 279.889, 52646.265 21/06/11,01:27:02,15,11,1, 11.9,1,1, 18.053, 10589.882, 279.899, 52646.282 21/06/11,01:27:02,16,11,1, 11.9,1,1, 18.053, 10589.885, 279.902, 52646.278 21/06/11,01:27:02,17,11,1, 11.9,1,1, 18.053, 10589.892, 279.884, 52646.286 21/06/11,01:27:02,18,11,1, 11.9,1,1, 18.053, 10589.881, 279.886, 52646.284 21/06/11,01:27:02,19,11,1, 11.9,1,1, 18.053, 10589.876, 279.893, 52646.285 21/06/11,01:27:03,00,11,1, 11.9,1,1, 18.056, 10589.870, 279.893, 52646.285 21/06/11,01:27:03,01,11,1, 11.9,1,1, 18.056, 10589.896, 279.887, 52646.311 21/06/11,01:27:03,02,11,1, 11.9,1,1, 18.056, 10589.881, 279.884, 52646.328 21/06/11,01:27:03,03,11,1, 11.9,1,1, 18.056, 10589.865, 279.865, 52646.271 21/06/11,01:27:03,04,11,1, 11.9,1,1, 18.056, 10589.894, 279.867, 52646.297 21/06/11,01:27:03,05,11,1, 11.9,1,1, 18.056, 10589.917, 279.859, 52646.308 21/06/11,01:27:03,06,11,1, 11.9,1,1, 18.056, 10589.879, 279.857, 52646.300 21/06/11,01:27:03,07,11,1, 11.9,1,1, 18.056, 10589.904, 279.864, 52646.282 21/06/11,01:27:03,08,11,1, 11.9,1,1, 18.056, 10589.904, 279.852, 52646.280 21/06/11,01:27:03,09,11,1, 11.9,1,1, 18.056, 10589.915, 279.861, 52646.313 21/06/11,01:27:03,10,11,1, 11.9,1,1, 18.056, 10589.914, 279.850, 52646.296 21/06/11,01:27:03,11,11,1, 11.9,1,1, 18.056, 10589.912, 279.837, 52646.291 21/06/11,01:27:03,12,11,1, 11.9,1,1, 18.056, 10589.918, 279.842, 52646.316 21/06/11,01:27:03,13,11,1, 11.9,1,1, 18.056, 10589.917, 279.842, 52646.303 21/06/11,01:27:03,14,11,1, 11.9,1,1, 18.056, 10589.937, 279.820, 52646.242 21/06/11,01:27:03,15,11,1, 11.9,1,1, 18.056, 10589.922, 279.868, 52646.281 21/06/11,01:27:03,16,11,1, 11.9,1,1, 18.056, 10589.933, 279.830, 52646.278 21/06/11,01:27:03,17,11,1, 11.9,1,1, 18.056, 10589.917, 279.849, 52646.278 21/06/11,01:27:03,18,11,1, 11.9,1,1, 18.056, 10589.931, 279.845, 52646.292 21/06/11,01:27:03,19,11,1, 11.9,1,1, 18.056, 10589.925, 279.830, 52646.249 21/06/11,01:27:04,00,11,1, 11.8,1,1, 18.049, 10589.920, 279.830, 52646.249 21/06/11,01:27:04,01,11,1, 11.8,1,1, 18.049, 10589.950, 279.847, 52646.256 21/06/11,01:27:04,02,11,1, 11.8,1,1, 18.049, 10589.955, 279.835, 52646.262 21/06/11,01:27:04,03,11,1, 11.8,1,1, 18.049, 10589.913, 279.794, 52646.219 21/06/11,01:27:04,04,11,1, 11.8,1,1, 18.049, 10589.946, 279.809, 52646.243 21/06/11,01:27:04,05,11,1, 11.8,1,1, 18.049, 10589.938, 279.819, 52646.244 21/06/11,01:27:04,06,11,1, 11.8,1,1, 18.049, 10589.954, 279.820, 52646.239 21/06/11,01:27:04,07,11,1, 11.8,1,1, 18.049, 10589.936, 279.801, 52646.270 21/06/11,01:27:04,08,11,1, 11.8,1,1, 18.049, 10589.924, 279.790, 52646.248 21/06/11,01:27:04,09,11,1, 11.8,1,1, 18.049, 10589.884, 279.806, 52646.382 21/06/11,01:27:04,10,11,1, 11.8,1,1, 18.049, 10589.947, 279.802, 52646.357 21/06/11,01:27:04,11,11,1, 11.8,1,1, 18.049, 10589.932, 279.799, 52646.188 21/06/11,01:27:04,12,11,1, 11.8,1,1, 18.049, 10589.938, 279.811, 52646.241 21/06/11,01:27:04,13,11,1, 11.8,1,1, 18.049, 10589.936, 279.816, 52646.260 21/06/11,01:27:04,14,11,1, 11.8,1,1, 18.049, 10589.902, 279.828, 52646.249 21/06/11,01:27:04,15,11,1, 11.8,1,1, 18.049, 10589.939, 279.822, 52646.244 21/06/11,01:27:04,16,11,1, 11.8,1,1, 18.049, 10589.966, 279.805, 52646.262 21/06/11,01:27:04,17,11,1, 11.8,1,1, 18.049, 10589.930, 279.806, 52646.239 21/06/11,01:27:04,18,11,1, 11.8,1,1, 18.049, 10589.935, 279.818, 52646.245 21/06/11,01:27:04,19,11,1, 11.8,1,1, 18.049, 10589.948, 279.774, 52646.259 21/06/11,01:27:05,00,10,1, 11.9,1,1, 18.049, 10589.945, 279.774, 52646.259 21/06/11,01:27:05,01,10,1, 11.9,1,1, 18.049, 10589.929, 279.794, 52646.266 21/06/11,01:27:05,02,10,1, 11.9,1,1, 18.049, 10589.955, 279.785, 52646.273 21/06/11,01:27:05,03,10,1, 11.9,1,1, 18.049, 10589.922, 279.793, 52646.253 21/06/11,01:27:05,04,10,1, 11.9,1,1, 18.049, 10589.935, 279.760, 52646.257 21/06/11,01:27:05,05,10,1, 11.9,1,1, 18.049, 10589.920, 279.777, 52646.198 21/06/11,01:27:05,06,10,1, 11.9,1,1, 18.049, 10589.932, 279.771, 52646.283 21/06/11,01:27:05,07,10,1, 11.9,1,1, 18.049, 10589.951, 279.789, 52646.241 21/06/11,01:27:05,08,10,1, 11.9,1,1, 18.049, 10589.912, 279.793, 52646.278 21/06/11,01:27:05,09,10,1, 11.9,1,1, 18.049, 10589.951, 279.809, 52646.291 21/06/11,01:27:05,10,10,1, 11.9,1,1, 18.049, 10589.920, 279.777, 52646.271 21/06/11,01:27:05,11,10,1, 11.9,1,1, 18.049, 10589.923, 279.790, 52646.253 21/06/11,01:27:05,12,10,1, 11.9,1,1, 18.049, 10589.924, 279.808, 52646.254 21/06/11,01:27:05,13,10,1, 11.9,1,1, 18.049, 10589.935, 279.799, 52646.254 21/06/11,01:27:05,14,10,1, 11.9,1,1, 18.049, 10589.944, 279.798, 52646.262 21/06/11,01:27:05,15,10,1, 11.9,1,1, 18.049, 10589.936, 279.824, 52646.301 21/06/11,01:27:05,16,10,1, 11.9,1,1, 18.049, 10589.946, 279.799, 52646.233 21/06/11,01:27:05,17,10,1, 11.9,1,1, 18.049, 10589.934, 279.794, 52646.267 21/06/11,01:27:05,18,10,1, 11.9,1,1, 18.049, 10589.951, 279.803, 52646.290 21/06/11,01:27:05,19,10,1, 11.9,1,1, 18.049, 10589.908, 279.804, 52646.275 21/06/11,01:27:06,00,10,1, 11.9,1,1, 18.053, 10589.904, 279.804, 52646.275 21/06/11,01:27:06,01,10,1, 11.9,1,1, 18.053, 10589.932, 279.821, 52646.308 21/06/11,01:27:06,02,10,1, 11.9,1,1, 18.053, 10589.921, 279.814, 52646.306 21/06/11,01:27:06,03,10,1, 11.9,1,1, 18.053, 10589.916, 279.810, 52646.258 21/06/11,01:27:06,04,10,1, 11.9,1,1, 18.053, 10589.948, 279.807, 52646.254 21/06/11,01:27:06,05,10,1, 11.9,1,1, 18.053, 10589.957, 279.842, 52646.286 21/06/11,01:27:06,06,10,1, 11.9,1,1, 18.053, 10589.915, 279.796, 52646.265 21/06/11,01:27:06,07,10,1, 11.9,1,1, 18.053, 10589.950, 279.825, 52646.307 21/06/11,01:27:06,08,10,1, 11.9,1,1, 18.053, 10589.927, 279.824, 52646.253 21/06/11,01:27:06,09,10,1, 11.9,1,1, 18.053, 10589.897, 279.805, 52646.322 21/06/11,01:27:06,10,10,1, 11.9,1,1, 18.053, 10589.915, 279.813, 52646.265 21/06/11,01:27:06,11,10,1, 11.9,1,1, 18.053, 10589.909, 279.803, 52646.261 21/06/11,01:27:06,12,10,1, 11.9,1,1, 18.053, 10589.931, 279.817, 52646.306 21/06/11,01:27:06,13,10,1, 11.9,1,1, 18.053, 10589.909, 279.801, 52646.273 21/06/11,01:27:06,14,10,1, 11.9,1,1, 18.053, 10589.886, 279.813, 52646.275 21/06/11,01:27:06,15,10,1, 11.9,1,1, 18.053, 10589.898, 279.792, 52646.283 21/06/11,01:27:06,16,10,1, 11.9,1,1, 18.053, 10589.885, 279.775, 52646.276 21/06/11,01:27:06,17,10,1, 11.9,1,1, 18.053, 10589.884, 279.796, 52646.287 21/06/11,01:27:06,18,10,1, 11.9,1,1, 18.053, 10589.881, 279.815, 52646.323 21/06/11,01:27:06,19,10,1, 11.9,1,1, 18.053, 10589.882, 279.784, 52646.290 21/06/11,01:27:07,00,12,1, 11.8,1,1, 18.051, 10589.879, 279.784, 52646.290 21/06/11,01:27:07,01,12,1, 11.8,1,1, 18.051, 10589.893, 279.816, 52646.315 21/06/11,01:27:07,02,12,1, 11.8,1,1, 18.051, 10589.880, 279.834, 52646.293 21/06/11,01:27:07,03,12,1, 11.8,1,1, 18.051, 10589.871, 279.787, 52646.325 21/06/11,01:27:07,04,12,1, 11.8,1,1, 18.051, 10589.871, 279.812, 52646.347 21/06/11,01:27:07,05,12,1, 11.8,1,1, 18.051, 10589.874, 279.831, 52646.347 21/06/11,01:27:07,06,12,1, 11.8,1,1, 18.051, 10589.849, 279.822, 52646.304 21/06/11,01:27:07,07,12,1, 11.8,1,1, 18.051, 10589.877, 279.821, 52646.351 21/06/11,01:27:07,08,12,1, 11.8,1,1, 18.051, 10589.854, 279.811, 52646.292 21/06/11,01:27:07,09,12,1, 11.8,1,1, 18.051, 10589.854, 279.808, 52646.316 21/06/11,01:27:07,10,12,1, 11.8,1,1, 18.051, 10589.833, 279.841, 52646.319 21/06/11,01:27:07,11,12,1, 11.8,1,1, 18.051, 10589.844, 279.821, 52646.285 21/06/11,01:27:07,12,12,1, 11.8,1,1, 18.051, 10589.853, 279.809, 52646.305 21/06/11,01:27:07,13,12,1, 11.8,1,1, 18.051, 10589.850, 279.834, 52646.279 21/06/11,01:27:07,14,12,1, 11.8,1,1, 18.051, 10589.848, 279.803, 52646.302 21/06/11,01:27:07,15,12,1, 11.8,1,1, 18.051, 10589.844, 279.806, 52646.328 21/06/11,01:27:07,16,12,1, 11.8,1,1, 18.051, 10589.862, 279.798, 52646.312 21/06/11,01:27:07,17,12,1, 11.8,1,1, 18.051, 10589.852, 279.846, 52646.327 21/06/11,01:27:07,18,12,1, 11.8,1,1, 18.051, 10589.840, 279.841, 52646.373 21/06/11,01:27:07,19,12,1, 11.8,1,1, 18.051, 10589.848, 279.822, 52646.303 21/06/11,01:27:08,00,11,1, 11.7,1,1, 18.053, 10589.845, 279.822, 52646.303 21/06/11,01:27:08,01,11,1, 11.7,1,1, 18.053, 10589.835, 279.831, 52646.297 21/06/11,01:27:08,02,11,1, 11.7,1,1, 18.053, 10589.827, 279.811, 52646.306 21/06/11,01:27:08,03,11,1, 11.7,1,1, 18.053, 10589.843, 279.804, 52646.290 21/06/11,01:27:08,04,11,1, 11.7,1,1, 18.053, 10589.834, 279.870, 52646.301 21/06/11,01:27:08,05,11,1, 11.7,1,1, 18.053, 10589.824, 279.849, 52646.369 21/06/11,01:27:08,06,11,1, 11.7,1,1, 18.053, 10589.832, 279.821, 52646.320 21/06/11,01:27:08,07,11,1, 11.7,1,1, 18.053, 10589.846, 279.821, 52646.301 21/06/11,01:27:08,08,11,1, 11.7,1,1, 18.053, 10589.828, 279.834, 52646.307 21/06/11,01:27:08,09,11,1, 11.7,1,1, 18.053, 10589.818, 279.813, 52646.320 21/06/11,01:27:08,10,11,1, 11.7,1,1, 18.053, 10589.813, 279.831, 52646.343 21/06/11,01:27:08,11,11,1, 11.7,1,1, 18.053, 10589.822, 279.812, 52646.321 21/06/11,01:27:08,12,11,1, 11.7,1,1, 18.053, 10589.838, 279.821, 52646.297 21/06/11,01:27:08,13,11,1, 11.7,1,1, 18.053, 10589.809, 279.809, 52646.311 21/06/11,01:27:08,14,11,1, 11.7,1,1, 18.053, 10589.798, 279.827, 52646.284 21/06/11,01:27:08,15,11,1, 11.7,1,1, 18.053, 10589.825, 279.835, 52646.490 21/06/11,01:27:08,16,11,1, 11.7,1,1, 18.053, 10589.827, 279.801, 52646.239 21/06/11,01:27:08,17,11,1, 11.7,1,1, 18.053, 10589.840, 279.837, 52646.290 21/06/11,01:27:08,18,11,1, 11.7,1,1, 18.053, 10589.830, 279.852, 52646.259 21/06/11,01:27:08,19,11,1, 11.7,1,1, 18.053, 10589.806, 279.829, 52646.299 21/06/11,01:27:09,00,11,1, 11.9,1,1, 18.052, 10589.803, 279.829, 52646.299 21/06/11,01:27:09,01,11,1, 11.9,1,1, 18.052, 10589.800, 279.828, 52646.293 21/06/11,01:27:09,02,11,1, 11.9,1,1, 18.052, 10589.782, 279.803, 52646.332 21/06/11,01:27:09,03,11,1, 11.9,1,1, 18.052, 10589.772, 279.799, 52646.294 21/06/11,01:27:09,04,11,1, 11.9,1,1, 18.052, 10589.783, 279.844, 52646.311 21/06/11,01:27:09,05,11,1, 11.9,1,1, 18.052, 10589.800, 279.823, 52646.316 21/06/11,01:27:09,06,11,1, 11.9,1,1, 18.052, 10589.778, 279.806, 52646.342 21/06/11,01:27:09,07,11,1, 11.9,1,1, 18.052, 10589.799, 279.799, 52646.305 21/06/11,01:27:09,08,11,1, 11.9,1,1, 18.052, 10589.766, 279.828, 52646.283 21/06/11,01:27:09,09,11,1, 11.9,1,1, 18.052, 10589.745, 279.801, 52646.287 21/06/11,01:27:09,10,11,1, 11.9,1,1, 18.052, 10589.788, 279.800, 52646.258 21/06/11,01:27:09,11,11,1, 11.9,1,1, 18.052, 10589.779, 279.830, 52646.324 21/06/11,01:27:09,12,11,1, 11.9,1,1, 18.052, 10589.762, 279.833, 52646.310 21/06/11,01:27:09,13,11,1, 11.9,1,1, 18.052, 10589.776, 279.839, 52646.320 21/06/11,01:27:09,14,11,1, 11.9,1,1, 18.052, 10589.779, 279.867, 52646.304 21/06/11,01:27:09,15,11,1, 11.9,1,1, 18.052, 10589.785, 279.854, 52646.315 21/06/11,01:27:09,16,11,1, 11.9,1,1, 18.052, 10589.784, 279.844, 52646.316 21/06/11,01:27:09,17,11,1, 11.9,1,1, 18.052, 10589.779, 279.870, 52646.308 21/06/11,01:27:09,18,11,1, 11.9,1,1, 18.052, 10589.771, 279.888, 52646.316 21/06/11,01:27:09,19,11,1, 11.9,1,1, 18.052, 10589.797, 279.860, 52646.345 21/06/11,01:27:10,00,11,1, 11.9,1,1, 18.051, 10589.795, 279.860, 52646.345 21/06/11,01:27:10,01,11,1, 11.9,1,1, 18.051, 10589.768, 279.875, 52646.332 21/06/11,01:27:10,02,11,1, 11.9,1,1, 18.051, 10589.795, 279.873, 52646.367 21/06/11,01:27:10,03,11,1, 11.9,1,1, 18.051, 10589.794, 279.895, 52646.309 21/06/11,01:27:10,04,11,1, 11.9,1,1, 18.051, 10589.780, 279.892, 52646.326 21/06/11,01:27:10,05,11,1, 11.9,1,1, 18.051, 10589.765, 279.874, 52646.313 21/06/11,01:27:10,06,11,1, 11.9,1,1, 18.051, 10589.777, 279.873, 52646.337 21/06/11,01:27:10,07,11,1, 11.9,1,1, 18.051, 10589.790, 279.905, 52646.335 21/06/11,01:27:10,08,11,1, 11.9,1,1, 18.051, 10589.782, 279.927, 52646.377 21/06/11,01:27:10,09,11,1, 11.9,1,1, 18.051, 10589.764, 279.894, 52646.309 21/06/11,01:27:10,10,11,1, 11.9,1,1, 18.051, 10589.776, 279.915, 52646.397 21/06/11,01:27:10,11,11,1, 11.9,1,1, 18.051, 10589.784, 279.922, 52646.357 21/06/11,01:27:10,12,11,1, 11.9,1,1, 18.051, 10589.783, 279.870, 52646.374 21/06/11,01:27:10,13,11,1, 11.9,1,1, 18.051, 10589.789, 279.913, 52646.371 21/06/11,01:27:10,14,11,1, 11.9,1,1, 18.051, 10589.783, 279.898, 52646.359 21/06/11,01:27:10,15,11,1, 11.9,1,1, 18.051, 10589.783, 279.925, 52646.378 21/06/11,01:27:10,16,11,1, 11.9,1,1, 18.051, 10589.784, 279.892, 52646.356 21/06/11,01:27:10,17,11,1, 11.9,1,1, 18.051, 10589.808, 279.919, 52646.388 21/06/11,01:27:10,18,11,1, 11.9,1,1, 18.051, 10589.782, 279.908, 52646.374 21/06/11,01:27:10,19,11,1, 11.9,1,1, 18.051, 10589.789, 279.925, 52646.372 21/06/11,01:27:11,00,11,1, 11.8,1,1, 18.052, 10589.787, 279.925, 52646.372 21/06/11,01:27:11,01,11,1, 11.8,1,1, 18.052, 10589.779, 279.934, 52646.389 21/06/11,01:27:11,02,11,1, 11.8,1,1, 18.052, 10589.791, 279.903, 52646.361 21/06/11,01:27:11,03,11,1, 11.8,1,1, 18.052, 10589.760, 279.932, 52646.386 21/06/11,01:27:11,04,11,1, 11.8,1,1, 18.052, 10589.779, 279.900, 52646.350 21/06/11,01:27:11,05,11,1, 11.8,1,1, 18.052, 10589.749, 279.916, 52646.396 21/06/11,01:27:11,06,11,1, 11.8,1,1, 18.052, 10589.772, 279.894, 52646.374 21/06/11,01:27:11,07,11,1, 11.8,1,1, 18.052, 10589.761, 279.918, 52646.374 21/06/11,01:27:11,08,11,1, 11.8,1,1, 18.052, 10589.764, 279.908, 52646.332 21/06/11,01:27:11,09,11,1, 11.8,1,1, 18.052, 10589.747, 279.902, 52646.403 21/06/11,01:27:11,10,11,1, 11.8,1,1, 18.052, 10589.750, 279.933, 52646.389 21/06/11,01:27:11,11,11,1, 11.8,1,1, 18.052, 10589.742, 279.894, 52646.340 21/06/11,01:27:11,12,11,1, 11.8,1,1, 18.052, 10589.747, 279.892, 52646.392 21/06/11,01:27:11,13,11,1, 11.8,1,1, 18.052, 10589.763, 279.923, 52646.359 21/06/11,01:27:11,14,11,1, 11.8,1,1, 18.052, 10589.750, 279.912, 52646.374 21/06/11,01:27:11,15,11,1, 11.8,1,1, 18.052, 10589.766, 279.929, 52646.394 21/06/11,01:27:11,16,11,1, 11.8,1,1, 18.052, 10589.761, 279.920, 52646.339 21/06/11,01:27:11,17,11,1, 11.8,1,1, 18.052, 10589.761, 279.955, 52646.399 21/06/11,01:27:11,18,11,1, 11.8,1,1, 18.052, 10589.750, 279.942, 52646.412 21/06/11,01:27:11,19,11,1, 11.8,1,1, 18.052, 10589.781, 279.920, 52646.393 21/06/11,01:27:12,00,11,1, 11.9,1,1, 18.051, 10589.778, 279.920, 52646.393 21/06/11,01:27:12,01,11,1, 11.9,1,1, 18.051, 10589.773, 279.933, 52646.389 21/06/11,01:27:12,02,11,1, 11.9,1,1, 18.051, 10589.781, 279.929, 52646.385 21/06/11,01:27:12,03,11,1, 11.9,1,1, 18.051, 10589.805, 279.980, 52646.439 21/06/11,01:27:12,04,11,1, 11.9,1,1, 18.051, 10589.765, 279.990, 52646.410 21/06/11,01:27:12,05,11,1, 11.9,1,1, 18.051, 10589.801, 279.969, 52646.413 21/06/11,01:27:12,06,11,1, 11.9,1,1, 18.051, 10589.798, 279.928, 52646.384 21/06/11,01:27:12,07,11,1, 11.9,1,1, 18.051, 10589.805, 279.975, 52646.440 21/06/11,01:27:12,08,11,1, 11.9,1,1, 18.051, 10589.796, 279.958, 52646.430 21/06/11,01:27:12,09,11,1, 11.9,1,1, 18.051, 10589.816, 279.942, 52646.442 21/06/11,01:27:12,10,11,1, 11.9,1,1, 18.051, 10589.815, 279.967, 52646.422 21/06/11,01:27:12,11,11,1, 11.9,1,1, 18.051, 10589.801, 279.941, 52646.423 21/06/11,01:27:12,12,11,1, 11.9,1,1, 18.051, 10589.786, 279.916, 52646.386 21/06/11,01:27:12,13,11,1, 11.9,1,1, 18.051, 10589.785, 279.930, 52646.404 21/06/11,01:27:12,14,11,1, 11.9,1,1, 18.051, 10589.798, 279.934, 52646.390 21/06/11,01:27:12,15,11,1, 11.9,1,1, 18.051, 10589.778, 279.918, 52646.411 21/06/11,01:27:12,16,11,1, 11.9,1,1, 18.051, 10589.795, 279.936, 52646.412 21/06/11,01:27:12,17,11,1, 11.9,1,1, 18.051, 10589.809, 279.924, 52646.404 21/06/11,01:27:12,18,11,1, 11.9,1,1, 18.051, 10589.803, 279.952, 52646.394 21/06/11,01:27:12,19,11,1, 11.9,1,1, 18.051, 10589.797, 279.908, 52646.395 21/06/11,01:27:13,00,11,1, 11.9,1,1, 18.048, 10589.795, 279.908, 52646.395 21/06/11,01:27:13,01,11,1, 11.9,1,1, 18.048, 10589.820, 279.944, 52646.431 21/06/11,01:27:13,02,11,1, 11.9,1,1, 18.048, 10589.779, 279.910, 52646.318 21/06/11,01:27:13,03,11,1, 11.9,1,1, 18.048, 10589.835, 279.923, 52646.306 21/06/11,01:27:13,04,11,1, 11.9,1,1, 18.048, 10589.809, 279.921, 52646.357 21/06/11,01:27:13,05,11,1, 11.9,1,1, 18.048, 10589.819, 279.906, 52646.441 21/06/11,01:27:13,06,11,1, 11.9,1,1, 18.048, 10589.813, 279.915, 52646.377 21/06/11,01:27:13,07,11,1, 11.9,1,1, 18.048, 10589.831, 279.907, 52646.421 21/06/11,01:27:13,08,11,1, 11.9,1,1, 18.048, 10589.853, 279.889, 52646.243 21/06/11,01:27:13,09,11,1, 11.9,1,1, 18.048, 10589.809, 279.920, 52646.422 21/06/11,01:27:13,10,11,1, 11.9,1,1, 18.048, 10589.838, 279.920, 52646.407 21/06/11,01:27:13,11,11,1, 11.9,1,1, 18.048, 10589.836, 279.903, 52646.412 21/06/11,01:27:13,12,11,1, 11.9,1,1, 18.048, 10589.822, 279.912, 52646.427 21/06/11,01:27:13,13,11,1, 11.9,1,1, 18.048, 10589.852, 279.880, 52646.407 21/06/11,01:27:13,14,11,1, 11.9,1,1, 18.048, 10589.874, 279.903, 52646.407 21/06/11,01:27:13,15,11,1, 11.9,1,1, 18.048, 10589.840, 279.861, 52646.382 21/06/11,01:27:13,16,11,1, 11.9,1,1, 18.048, 10589.871, 279.904, 52646.392 21/06/11,01:27:13,17,11,1, 11.9,1,1, 18.048, 10589.853, 279.897, 52646.428 21/06/11,01:27:13,18,11,1, 11.9,1,1, 18.048, 10589.859, 279.887, 52646.403 21/06/11,01:27:13,19,11,1, 11.9,1,1, 18.048, 10589.867, 279.868, 52646.364 21/06/11,01:27:14,00,10,1, 11.9,1,1, 18.055, 10589.862, 279.868, 52646.364 21/06/11,01:27:14,01,10,1, 11.9,1,1, 18.055, 10589.843, 279.863, 52646.389 21/06/11,01:27:14,02,10,1, 11.9,1,1, 18.055, 10589.849, 279.886, 52646.438 21/06/11,01:27:14,03,10,1, 11.9,1,1, 18.055, 10589.848, 279.851, 52646.400 21/06/11,01:27:14,04,10,1, 11.9,1,1, 18.055, 10589.856, 279.865, 52646.453 21/06/11,01:27:14,05,10,1, 11.9,1,1, 18.055, 10589.875, 279.849, 52646.405 21/06/11,01:27:14,06,10,1, 11.9,1,1, 18.055, 10589.875, 279.827, 52646.411 21/06/11,01:27:14,07,10,1, 11.9,1,1, 18.055, 10589.860, 279.832, 52646.381 21/06/11,01:27:14,08,10,1, 11.9,1,1, 18.055, 10589.879, 279.856, 52646.460 21/06/11,01:27:14,09,10,1, 11.9,1,1, 18.055, 10589.841, 279.816, 52646.426 21/06/11,01:27:14,10,10,1, 11.9,1,1, 18.055, 10589.852, 279.838, 52646.423 21/06/11,01:27:14,11,10,1, 11.9,1,1, 18.055, 10589.859, 279.831, 52646.422 21/06/11,01:27:14,12,10,1, 11.9,1,1, 18.055, 10589.863, 279.828, 52646.457 21/06/11,01:27:14,13,10,1, 11.9,1,1, 18.055, 10589.870, 279.814, 52646.418 21/06/11,01:27:14,14,10,1, 11.9,1,1, 18.055, 10589.898, 279.843, 52646.449 21/06/11,01:27:14,15,10,1, 11.9,1,1, 18.055, 10589.882, 279.814, 52646.436 21/06/11,01:27:14,16,10,1, 11.9,1,1, 18.055, 10589.878, 279.785, 52646.393 21/06/11,01:27:14,17,10,1, 11.9,1,1, 18.055, 10589.892, 279.820, 52646.424 21/06/11,01:27:14,18,10,1, 11.9,1,1, 18.055, 10589.912, 279.793, 52646.406 21/06/11,01:27:14,19,10,1, 11.9,1,1, 18.055, 10589.891, 279.804, 52646.389 21/06/11,01:27:15,00,10,1, 11.9,1,1, 18.051, 10589.887, 279.804, 52646.389 21/06/11,01:27:15,01,10,1, 11.9,1,1, 18.051, 10589.904, 279.798, 52646.409 21/06/11,01:27:15,02,10,1, 11.9,1,1, 18.051, 10589.923, 279.790, 52646.401 21/06/11,01:27:15,03,10,1, 11.9,1,1, 18.051, 10589.886, 279.771, 52646.405 21/06/11,01:27:15,04,10,1, 11.9,1,1, 18.051, 10589.910, 279.786, 52646.436 21/06/11,01:27:15,05,10,1, 11.9,1,1, 18.051, 10589.904, 279.763, 52646.413 21/06/11,01:27:15,06,10,1, 11.9,1,1, 18.051, 10589.910, 279.782, 52646.460 21/06/11,01:27:15,07,10,1, 11.9,1,1, 18.051, 10589.925, 279.785, 52646.405 21/06/11,01:27:15,08,10,1, 11.9,1,1, 18.051, 10589.884, 279.778, 52646.456 21/06/11,01:27:15,09,10,1, 11.9,1,1, 18.051, 10589.904, 279.746, 52646.394 21/06/11,01:27:15,10,10,1, 11.9,1,1, 18.051, 10589.892, 279.755, 52646.419 21/06/11,01:27:15,11,10,1, 11.9,1,1, 18.051, 10589.883, 279.764, 52646.458 21/06/11,01:27:15,12,10,1, 11.9,1,1, 18.051, 10589.893, 279.756, 52646.420 21/06/11,01:27:15,13,10,1, 11.9,1,1, 18.051, 10589.885, 279.732, 52646.384 21/06/11,01:27:15,14,10,1, 11.9,1,1, 18.051, 10589.895, 279.749, 52646.429 21/06/11,01:27:15,15,10,1, 11.9,1,1, 18.051, 10589.879, 279.709, 52646.436 21/06/11,01:27:15,16,10,1, 11.9,1,1, 18.051, 10589.886, 279.708, 52646.409 21/06/11,01:27:15,17,10,1, 11.9,1,1, 18.051, 10589.899, 279.729, 52646.399 21/06/11,01:27:15,18,10,1, 11.9,1,1, 18.051, 10589.881, 279.712, 52646.395 21/06/11,01:27:15,19,10,1, 11.9,1,1, 18.051, 10589.890, 279.710, 52646.394 21/06/11,01:27:16,00,10,1, 11.9,1,1, 18.054, 10589.887, 279.710, 52646.394 21/06/11,01:27:16,01,10,1, 11.9,1,1, 18.054, 10589.891, 279.720, 52646.448 21/06/11,01:27:16,02,10,1, 11.9,1,1, 18.054, 10589.892, 279.685, 52646.400 21/06/11,01:27:16,03,10,1, 11.9,1,1, 18.054, 10589.890, 279.699, 52646.411 21/06/11,01:27:16,04,10,1, 11.9,1,1, 18.054, 10589.896, 279.728, 52646.397 21/06/11,01:27:16,05,10,1, 11.9,1,1, 18.054, 10589.903, 279.685, 52646.366 21/06/11,01:27:16,06,10,1, 11.9,1,1, 18.054, 10589.907, 279.691, 52646.401 21/06/11,01:27:16,07,10,1, 11.9,1,1, 18.054, 10589.918, 279.731, 52646.433 21/06/11,01:27:16,08,10,1, 11.9,1,1, 18.054, 10589.927, 279.711, 52646.402 21/06/11,01:27:16,09,10,1, 11.9,1,1, 18.054, 10589.914, 279.671, 52646.433 21/06/11,01:27:16,10,10,1, 11.9,1,1, 18.054, 10589.936, 279.685, 52646.429 21/06/11,01:27:16,11,10,1, 11.9,1,1, 18.054, 10589.922, 279.664, 52646.388 21/06/11,01:27:16,12,10,1, 11.9,1,1, 18.054, 10589.932, 279.672, 52646.414 21/06/11,01:27:16,13,10,1, 11.9,1,1, 18.054, 10589.933, 279.679, 52646.416 21/06/11,01:27:16,14,10,1, 11.9,1,1, 18.054, 10589.936, 279.706, 52646.382 21/06/11,01:27:16,15,10,1, 11.9,1,1, 18.054, 10589.928, 279.682, 52646.395 21/06/11,01:27:16,16,10,1, 11.9,1,1, 18.054, 10589.923, 279.675, 52646.359 21/06/11,01:27:16,17,10,1, 11.9,1,1, 18.054, 10589.925, 279.687, 52646.380 21/06/11,01:27:16,18,10,1, 11.9,1,1, 18.054, 10589.916, 279.693, 52646.389 21/06/11,01:27:16,19,10,1, 11.9,1,1, 18.054, 10589.921, 279.699, 52646.390 21/06/11,01:27:17,00,10,1, 11.8,1,1, 18.054, 10589.920, 279.699, 52646.390 21/06/11,01:27:17,01,10,1, 11.8,1,1, 18.054, 10589.949, 279.739, 52646.440 21/06/11,01:27:17,02,10,1, 11.8,1,1, 18.054, 10589.923, 279.711, 52646.370 21/06/11,01:27:17,03,10,1, 11.8,1,1, 18.054, 10589.915, 279.725, 52646.411 21/06/11,01:27:17,04,10,1, 11.8,1,1, 18.054, 10589.911, 279.732, 52646.396 21/06/11,01:27:17,05,10,1, 11.8,1,1, 18.054, 10589.909, 279.700, 52646.405 21/06/11,01:27:17,06,10,1, 11.8,1,1, 18.054, 10589.917, 279.729, 52646.363 21/06/11,01:27:17,07,10,1, 11.8,1,1, 18.054, 10589.907, 279.756, 52646.448 21/06/11,01:27:17,08,10,1, 11.8,1,1, 18.054, 10589.912, 279.721, 52646.392 21/06/11,01:27:17,09,10,1, 11.8,1,1, 18.054, 10589.884, 279.728, 52646.396 21/06/11,01:27:17,10,10,1, 11.8,1,1, 18.054, 10589.868, 279.718, 52646.416 21/06/11,01:27:17,11,10,1, 11.8,1,1, 18.054, 10589.905, 279.719, 52646.383 21/06/11,01:27:17,12,10,1, 11.8,1,1, 18.054, 10589.888, 279.710, 52646.374 21/06/11,01:27:17,13,10,1, 11.8,1,1, 18.054, 10589.865, 279.688, 52646.382 21/06/11,01:27:17,14,10,1, 11.8,1,1, 18.054, 10589.880, 279.709, 52646.413 21/06/11,01:27:17,15,10,1, 11.8,1,1, 18.054, 10589.883, 279.676, 52646.403 21/06/11,01:27:17,16,10,1, 11.8,1,1, 18.054, 10589.876, 279.649, 52646.343 21/06/11,01:27:17,17,10,1, 11.8,1,1, 18.054, 10589.873, 279.649, 52646.385 21/06/11,01:27:17,18,10,1, 11.8,1,1, 18.054, 10589.848, 279.653, 52646.345 21/06/11,01:27:17,19,10,1, 11.8,1,1, 18.054, 10589.856, 279.667, 52646.402 21/06/11,01:27:18,00,10,1, 11.9,1,1, 18.052, 10589.854, 279.667, 52646.402 21/06/11,01:27:18,01,10,1, 11.9,1,1, 18.052, 10589.817, 279.706, 52646.412 21/06/11,01:27:18,02,10,1, 11.9,1,1, 18.052, 10589.864, 279.691, 52646.399 21/06/11,01:27:18,03,10,1, 11.9,1,1, 18.052, 10589.844, 279.684, 52646.357 21/06/11,01:27:18,04,10,1, 11.9,1,1, 18.052, 10589.845, 279.727, 52646.393 21/06/11,01:27:18,05,10,1, 11.9,1,1, 18.052, 10589.849, 279.689, 52646.385 21/06/11,01:27:18,06,10,1, 11.9,1,1, 18.052, 10589.840, 279.688, 52646.346 21/06/11,01:27:18,07,10,1, 11.9,1,1, 18.052, 10589.843, 279.724, 52646.364 21/06/11,01:27:18,08,10,1, 11.9,1,1, 18.052, 10589.870, 279.764, 52646.404 21/06/11,01:27:18,09,10,1, 11.9,1,1, 18.052, 10589.877, 279.726, 52646.308 21/06/11,01:27:18,10,10,1, 11.9,1,1, 18.052, 10589.867, 279.756, 52646.378 21/06/11,01:27:18,11,10,1, 11.9,1,1, 18.052, 10589.878, 279.757, 52646.352 21/06/11,01:27:18,12,10,1, 11.9,1,1, 18.052, 10589.906, 279.749, 52646.350 21/06/11,01:27:18,13,10,1, 11.9,1,1, 18.052, 10589.895, 279.733, 52646.369 21/06/11,01:27:18,14,10,1, 11.9,1,1, 18.052, 10589.901, 279.754, 52646.372 21/06/11,01:27:18,15,10,1, 11.9,1,1, 18.052, 10589.904, 279.764, 52646.340 21/06/11,01:27:18,16,10,1, 11.9,1,1, 18.052, 10589.909, 279.774, 52646.359 21/06/11,01:27:18,17,10,1, 11.9,1,1, 18.052, 10589.932, 279.779, 52646.357 21/06/11,01:27:18,18,10,1, 11.9,1,1, 18.052, 10589.891, 279.763, 52646.329 21/06/11,01:27:18,19,10,1, 11.9,1,1, 18.052, 10589.912, 279.772, 52646.324 21/06/11,01:27:19,00,10,1, 11.9,1,1, 18.054, 10589.912, 279.772, 52646.324 21/06/11,01:27:19,01,10,1, 11.9,1,1, 18.054, 10589.937, 279.794, 52646.369 21/06/11,01:27:19,02,10,1, 11.9,1,1, 18.054, 10589.905, 279.786, 52646.327 21/06/11,01:27:19,03,10,1, 11.9,1,1, 18.054, 10589.902, 279.787, 52646.351 21/06/11,01:27:19,04,10,1, 11.9,1,1, 18.054, 10589.897, 279.821, 52646.362 21/06/11,01:27:19,05,10,1, 11.9,1,1, 18.054, 10589.878, 279.807, 52646.334 21/06/11,01:27:19,06,10,1, 11.9,1,1, 18.054, 10589.910, 279.812, 52646.361 21/06/11,01:27:19,07,10,1, 11.9,1,1, 18.054, 10589.934, 279.817, 52646.390 21/06/11,01:27:19,08,10,1, 11.9,1,1, 18.054, 10589.917, 279.825, 52646.409 21/06/11,01:27:19,09,10,1, 11.9,1,1, 18.054, 10589.939, 279.810, 52646.341 21/06/11,01:27:19,10,10,1, 11.9,1,1, 18.054, 10589.947, 279.836, 52646.376 21/06/11,01:27:19,11,10,1, 11.9,1,1, 18.054, 10589.967, 279.866, 52646.383 21/06/11,01:27:19,12,10,1, 11.9,1,1, 18.054, 10589.947, 279.863, 52646.410 21/06/11,01:27:19,13,10,1, 11.9,1,1, 18.054, 10589.947, 279.841, 52646.399 21/06/11,01:27:19,14,10,1, 11.9,1,1, 18.054, 10589.954, 279.866, 52646.399 21/06/11,01:27:19,15,10,1, 11.9,1,1, 18.054, 10589.958, 279.879, 52646.363 21/06/11,01:27:19,16,10,1, 11.9,1,1, 18.054, 10589.934, 279.890, 52646.377 21/06/11,01:27:19,17,10,1, 11.9,1,1, 18.054, 10589.973, 279.895, 52646.375 21/06/11,01:27:19,18,10,1, 11.9,1,1, 18.054, 10589.940, 279.870, 52646.354 21/06/11,01:27:19,19,10,1, 11.9,1,1, 18.054, 10589.977, 279.870, 52646.360 21/06/11,01:27:20,00,10,1, 11.9,1,1, 18.055, 10589.970, 279.870, 52646.360 21/06/11,01:27:20,01,10,1, 11.9,1,1, 18.055, 10589.942, 279.887, 52646.335 21/06/11,01:27:20,02,10,1, 11.9,1,1, 18.055, 10589.939, 279.871, 52646.341 21/06/11,01:27:20,03,10,1, 11.9,1,1, 18.055, 10589.925, 279.861, 52646.341 21/06/11,01:27:20,04,10,1, 11.9,1,1, 18.055, 10589.939, 279.866, 52646.376 21/06/11,01:27:20,05,10,1, 11.9,1,1, 18.055, 10589.946, 279.866, 52646.329 21/06/11,01:27:20,06,10,1, 11.9,1,1, 18.055, 10589.950, 279.861, 52646.369 21/06/11,01:27:20,07,10,1, 11.9,1,1, 18.055, 10589.946, 279.885, 52646.356 21/06/11,01:27:20,08,10,1, 11.9,1,1, 18.055, 10589.958, 279.896, 52646.385 21/06/11,01:27:20,09,10,1, 11.9,1,1, 18.055, 10589.965, 279.894, 52646.366 21/06/11,01:27:20,10,10,1, 11.9,1,1, 18.055, 10589.974, 279.907, 52646.372 21/06/11,01:27:20,11,10,1, 11.9,1,1, 18.055, 10589.973, 279.916, 52646.362 21/06/11,01:27:20,12,10,1, 11.9,1,1, 18.055, 10589.956, 279.886, 52646.308 21/06/11,01:27:20,13,10,1, 11.9,1,1, 18.055, 10590.007, 279.874, 52646.378 21/06/11,01:27:20,14,10,1, 11.9,1,1, 18.055, 10589.980, 279.894, 52646.313 21/06/11,01:27:20,15,10,1, 11.9,1,1, 18.055, 10589.993, 279.885, 52646.372 21/06/11,01:27:20,16,10,1, 11.9,1,1, 18.055, 10589.992, 279.914, 52646.395 21/06/11,01:27:20,17,10,1, 11.9,1,1, 18.055, 10589.995, 279.907, 52646.388 21/06/11,01:27:20,18,10,1, 11.9,1,1, 18.055, 10590.010, 279.926, 52646.409 21/06/11,01:27:20,19,10,1, 11.9,1,1, 18.055, 10589.965, 279.898, 52646.370 21/06/11,01:27:21,00,11,1, 11.9,1,1, 18.052, 10589.962, 279.898, 52646.370 21/06/11,01:27:21,01,11,1, 11.9,1,1, 18.052, 10589.995, 279.910, 52646.387 21/06/11,01:27:21,02,11,1, 11.9,1,1, 18.052, 10589.994, 279.914, 52646.359 21/06/11,01:27:21,03,11,1, 11.9,1,1, 18.052, 10590.030, 279.906, 52646.384 21/06/11,01:27:21,04,11,1, 11.9,1,1, 18.052, 10590.037, 279.906, 52646.380 21/06/11,01:27:21,05,11,1, 11.9,1,1, 18.052, 10590.025, 279.902, 52646.376 21/06/11,01:27:21,06,11,1, 11.9,1,1, 18.052, 10590.042, 279.880, 52646.356 21/06/11,01:27:21,07,11,1, 11.9,1,1, 18.052, 10590.034, 279.904, 52646.349 21/06/11,01:27:21,08,11,1, 11.9,1,1, 18.052, 10590.057, 279.922, 52646.330 21/06/11,01:27:21,09,11,1, 11.9,1,1, 18.052, 10590.056, 279.905, 52646.364 21/06/11,01:27:21,10,11,1, 11.9,1,1, 18.052, 10590.079, 279.901, 52646.387 21/06/11,01:27:21,11,11,1, 11.9,1,1, 18.052, 10590.082, 279.900, 52646.402 21/06/11,01:27:21,12,11,1, 11.9,1,1, 18.052, 10590.061, 279.887, 52646.342 21/06/11,01:27:21,13,11,1, 11.9,1,1, 18.052, 10590.055, 279.874, 52646.398 21/06/11,01:27:21,14,11,1, 11.9,1,1, 18.052, 10590.084, 279.894, 52646.375 21/06/11,01:27:21,15,11,1, 11.9,1,1, 18.052, 10590.056, 279.889, 52646.366 21/06/11,01:27:21,16,11,1, 11.9,1,1, 18.052, 10590.048, 279.842, 52646.311 21/06/11,01:27:21,17,11,1, 11.9,1,1, 18.052, 10590.046, 279.874, 52646.352 21/06/11,01:27:21,18,11,1, 11.9,1,1, 18.052, 10590.041, 279.873, 52646.340 21/06/11,01:27:21,19,11,1, 11.9,1,1, 18.052, 10590.033, 279.847, 52646.335 21/06/11,01:27:22,00,11,1, 11.9,1,1, 18.051, 10590.029, 279.847, 52646.335 21/06/11,01:27:22,01,11,1, 11.9,1,1, 18.051, 10590.050, 279.886, 52646.380 21/06/11,01:27:22,02,11,1, 11.9,1,1, 18.051, 10590.052, 279.849, 52646.366 21/06/11,01:27:22,03,11,1, 11.9,1,1, 18.051, 10590.040, 279.865, 52646.345 21/06/11,01:27:22,04,11,1, 11.9,1,1, 18.051, 10590.059, 279.901, 52646.390 21/06/11,01:27:22,05,11,1, 11.9,1,1, 18.051, 10590.056, 279.882, 52646.364 21/06/11,01:27:22,06,11,1, 11.9,1,1, 18.051, 10590.096, 279.901, 52646.399 21/06/11,01:27:22,07,11,1, 11.9,1,1, 18.051, 10590.084, 279.898, 52646.372 21/06/11,01:27:22,08,11,1, 11.9,1,1, 18.051, 10590.139, 279.935, 52646.361 21/06/11,01:27:22,09,11,1, 11.9,1,1, 18.051, 10590.148, 279.916, 52646.408 21/06/11,01:27:22,10,11,1, 11.9,1,1, 18.051, 10590.129, 279.897, 52646.380 21/06/11,01:27:22,11,11,1, 11.9,1,1, 18.051, 10590.167, 279.988, 52646.366 21/06/11,01:27:22,12,11,1, 11.9,1,1, 18.051, 10590.153, 279.973, 52646.410 21/06/11,01:27:22,13,11,1, 11.9,1,1, 18.051, 10590.171, 279.938, 52646.375 21/06/11,01:27:22,14,11,1, 11.9,1,1, 18.051, 10590.182, 279.948, 52646.427 21/06/11,01:27:22,15,11,1, 11.9,1,1, 18.051, 10590.170, 279.949, 52646.343 21/06/11,01:27:22,16,11,1, 11.9,1,1, 18.051, 10590.156, 279.947, 52646.594 21/06/11,01:27:22,17,11,1, 11.9,1,1, 18.051, 10590.170, 279.932, 52646.423 21/06/11,01:27:22,18,11,1, 11.9,1,1, 18.051, 10590.176, 279.961, 52646.406 21/06/11,01:27:22,19,11,1, 11.9,1,1, 18.051, 10590.159, 279.934, 52646.374 21/06/11,01:27:23,00,11,1, 11.9,1,1, 18.053, 10590.154, 279.934, 52646.374 21/06/11,01:27:23,01,11,1, 11.9,1,1, 18.053, 10590.154, 279.952, 52646.364 21/06/11,01:27:23,02,11,1, 11.9,1,1, 18.053, 10590.149, 279.921, 52646.391 21/06/11,01:27:23,03,11,1, 11.9,1,1, 18.053, 10590.135, 279.935, 52646.388 21/06/11,01:27:23,04,11,1, 11.9,1,1, 18.053, 10590.184, 279.937, 52646.380 21/06/11,01:27:23,05,11,1, 11.9,1,1, 18.053, 10590.165, 279.919, 52646.400 21/06/11,01:27:23,06,11,1, 11.9,1,1, 18.053, 10590.162, 279.898, 52646.393 21/06/11,01:27:23,07,11,1, 11.9,1,1, 18.053, 10590.175, 279.921, 52646.408 21/06/11,01:27:23,08,11,1, 11.9,1,1, 18.053, 10590.175, 279.924, 52646.410 21/06/11,01:27:23,09,11,1, 11.9,1,1, 18.053, 10590.178, 279.905, 52646.384 21/06/11,01:27:23,10,11,1, 11.9,1,1, 18.053, 10590.154, 279.911, 52646.462 21/06/11,01:27:23,11,11,1, 11.9,1,1, 18.053, 10590.192, 279.913, 52646.441 21/06/11,01:27:23,12,11,1, 11.9,1,1, 18.053, 10590.163, 279.907, 52646.410 21/06/11,01:27:23,13,11,1, 11.9,1,1, 18.053, 10590.158, 279.897, 52646.358 21/06/11,01:27:23,14,11,1, 11.9,1,1, 18.053, 10590.170, 279.927, 52646.420 21/06/11,01:27:23,15,11,1, 11.9,1,1, 18.053, 10590.142, 279.893, 52646.384 21/06/11,01:27:23,16,11,1, 11.9,1,1, 18.053, 10590.110, 279.872, 52646.401 21/06/11,01:27:23,17,11,1, 11.9,1,1, 18.053, 10590.127, 279.893, 52646.416 21/06/11,01:27:23,18,11,1, 11.9,1,1, 18.053, 10590.092, 279.883, 52646.403 21/06/11,01:27:23,19,11,1, 11.9,1,1, 18.053, 10590.068, 279.831, 52646.390 21/06/11,01:27:24,00,11,1, 11.9,1,1, 18.052, 10590.062, 279.831, 52646.390 21/06/11,01:27:24,01,11,1, 11.9,1,1, 18.052, 10590.066, 279.841, 52646.360 21/06/11,01:27:24,02,11,1, 11.9,1,1, 18.052, 10590.086, 279.839, 52646.388 21/06/11,01:27:24,03,11,1, 11.9,1,1, 18.052, 10590.083, 279.824, 52646.349 21/06/11,01:27:24,04,11,1, 11.9,1,1, 18.052, 10590.087, 279.839, 52646.378 21/06/11,01:27:24,05,11,1, 11.9,1,1, 18.052, 10590.104, 279.862, 52646.389 21/06/11,01:27:24,06,11,1, 11.9,1,1, 18.052, 10590.117, 279.855, 52646.394 21/06/11,01:27:24,07,11,1, 11.9,1,1, 18.052, 10590.133, 279.844, 52646.393 21/06/11,01:27:24,08,11,1, 11.9,1,1, 18.052, 10590.177, 279.880, 52646.399 21/06/11,01:27:24,09,11,1, 11.9,1,1, 18.052, 10590.147, 279.869, 52646.384 21/06/11,01:27:24,10,11,1, 11.9,1,1, 18.052, 10590.137, 279.876, 52646.377 21/06/11,01:27:24,11,11,1, 11.9,1,1, 18.052, 10590.174, 279.880, 52646.401 21/06/11,01:27:24,12,11,1, 11.9,1,1, 18.052, 10590.156, 279.854, 52646.406 21/06/11,01:27:24,13,11,1, 11.9,1,1, 18.052, 10590.159, 279.837, 52646.413 21/06/11,01:27:24,14,11,1, 11.9,1,1, 18.052, 10590.136, 279.857, 52646.392 21/06/11,01:27:24,15,11,1, 11.9,1,1, 18.052, 10590.132, 279.874, 52646.422 21/06/11,01:27:24,16,11,1, 11.9,1,1, 18.052, 10590.096, 279.868, 52646.428 21/06/11,01:27:24,17,11,1, 11.9,1,1, 18.052, 10590.043, 279.822, 52646.400 21/06/11,01:27:24,18,11,1, 11.9,1,1, 18.052, 10590.068, 279.863, 52646.405 21/06/11,01:27:24,19,11,1, 11.9,1,1, 18.052, 10589.996, 279.801, 52646.393 21/06/11,01:27:25,00,11,1, 11.8,1,1, 18.055, 10589.995, 279.801, 52646.393 21/06/11,01:27:25,01,11,1, 11.8,1,1, 18.055, 10589.943, 279.763, 52646.406 21/06/11,01:27:25,02,11,1, 11.8,1,1, 18.055, 10589.932, 279.777, 52646.386 21/06/11,01:27:25,03,11,1, 11.8,1,1, 18.055, 10589.924, 279.736, 52646.342 21/06/11,01:27:25,04,11,1, 11.8,1,1, 18.055, 10589.934, 279.720, 52646.384 21/06/11,01:27:25,05,11,1, 11.8,1,1, 18.055, 10589.974, 279.743, 52646.348 21/06/11,01:27:25,06,11,1, 11.8,1,1, 18.055, 10589.963, 279.719, 52646.323 21/06/11,01:27:25,07,11,1, 11.8,1,1, 18.055, 10589.994, 279.690, 52646.315 21/06/11,01:27:25,08,11,1, 11.8,1,1, 18.055, 10590.008, 279.715, 52646.364 21/06/11,01:27:25,09,11,1, 11.8,1,1, 18.055, 10590.041, 279.744, 52646.335 21/06/11,01:27:25,10,11,1, 11.8,1,1, 18.055, 10590.054, 279.727, 52646.323 21/06/11,01:27:25,11,11,1, 11.8,1,1, 18.055, 10590.108, 279.744, 52646.347 21/06/11,01:27:25,12,11,1, 11.8,1,1, 18.055, 10590.126, 279.743, 52646.383 21/06/11,01:27:25,13,11,1, 11.8,1,1, 18.055, 10590.134, 279.756, 52646.366 21/06/11,01:27:25,14,11,1, 11.8,1,1, 18.055, 10590.154, 279.781, 52646.351 21/06/11,01:27:25,15,11,1, 11.8,1,1, 18.055, 10590.148, 279.787, 52646.414 21/06/11,01:27:25,16,11,1, 11.8,1,1, 18.055, 10590.173, 279.754, 52646.377 21/06/11,01:27:25,17,11,1, 11.8,1,1, 18.055, 10590.144, 279.744, 52646.331 21/06/11,01:27:25,18,11,1, 11.8,1,1, 18.055, 10590.157, 279.763, 52646.349 21/06/11,01:27:25,19,11,1, 11.8,1,1, 18.055, 10590.179, 279.782, 52646.399 21/06/11,01:27:26,00,11,1, 11.9,1,1, 18.049, 10590.171, 279.782, 52646.399 21/06/11,01:27:26,01,11,1, 11.9,1,1, 18.049, 10590.180, 279.751, 52646.337 21/06/11,01:27:26,02,11,1, 11.9,1,1, 18.049, 10590.197, 279.773, 52646.359 21/06/11,01:27:26,03,11,1, 11.9,1,1, 18.049, 10590.190, 279.778, 52646.356 21/06/11,01:27:26,04,11,1, 11.9,1,1, 18.049, 10590.209, 279.797, 52646.362 21/06/11,01:27:26,05,11,1, 11.9,1,1, 18.049, 10590.232, 279.809, 52646.346 21/06/11,01:27:26,06,11,1, 11.9,1,1, 18.049, 10590.236, 279.810, 52646.340 21/06/11,01:27:26,07,11,1, 11.9,1,1, 18.049, 10590.234, 279.788, 52646.312 21/06/11,01:27:26,08,11,1, 11.9,1,1, 18.049, 10590.225, 279.812, 52646.335 21/06/11,01:27:26,09,11,1, 11.9,1,1, 18.049, 10590.193, 279.831, 52646.663 21/06/11,01:27:26,10,11,1, 11.9,1,1, 18.049, 10590.235, 279.824, 52646.432 21/06/11,01:27:26,11,11,1, 11.9,1,1, 18.049, 10590.245, 279.830, 52646.369 21/06/11,01:27:26,12,11,1, 11.9,1,1, 18.049, 10590.248, 279.805, 52646.389 21/06/11,01:27:26,13,11,1, 11.9,1,1, 18.049, 10590.235, 279.850, 52646.418 21/06/11,01:27:26,14,11,1, 11.9,1,1, 18.049, 10590.216, 279.831, 52646.390 21/06/11,01:27:26,15,11,1, 11.9,1,1, 18.049, 10590.202, 279.817, 52646.315 21/06/11,01:27:26,16,11,1, 11.9,1,1, 18.049, 10590.198, 279.814, 52646.346 21/06/11,01:27:26,17,11,1, 11.9,1,1, 18.049, 10590.193, 279.812, 52646.377 21/06/11,01:27:26,18,11,1, 11.9,1,1, 18.049, 10590.182, 279.776, 52646.313 21/06/11,01:27:26,19,11,1, 11.9,1,1, 18.049, 10590.164, 279.823, 52646.337 21/06/11,01:27:27,00,12,1, 11.9,1,1, 18.048, 10590.162, 279.823, 52646.337 21/06/11,01:27:27,01,12,1, 11.9,1,1, 18.048, 10590.174, 279.789, 52646.221 21/06/11,01:27:27,02,12,1, 11.9,1,1, 18.048, 10590.133, 279.791, 52646.339 21/06/11,01:27:27,03,12,1, 11.9,1,1, 18.048, 10590.148, 279.807, 52646.340 21/06/11,01:27:27,04,12,1, 11.9,1,1, 18.048, 10590.165, 279.864, 52646.299 21/06/11,01:27:27,05,12,1, 11.9,1,1, 18.048, 10590.173, 279.823, 52646.299 21/06/11,01:27:27,06,12,1, 11.9,1,1, 18.048, 10590.207, 279.855, 52646.322 21/06/11,01:27:27,07,12,1, 11.9,1,1, 18.048, 10590.180, 279.859, 52646.294 21/06/11,01:27:27,08,12,1, 11.9,1,1, 18.048, 10590.195, 279.844, 52646.323 21/06/11,01:27:27,09,12,1, 11.9,1,1, 18.048, 10590.222, 279.845, 52646.327 21/06/11,01:27:27,10,12,1, 11.9,1,1, 18.048, 10590.230, 279.878, 52646.304 21/06/11,01:27:27,11,12,1, 11.9,1,1, 18.048, 10590.224, 279.877, 52646.381 21/06/11,01:27:27,12,12,1, 11.9,1,1, 18.048, 10590.247, 279.860, 52646.354 21/06/11,01:27:27,13,12,1, 11.9,1,1, 18.048, 10590.255, 279.881, 52646.356 21/06/11,01:27:27,14,12,1, 11.9,1,1, 18.048, 10590.261, 279.892, 52646.352 21/06/11,01:27:27,15,12,1, 11.9,1,1, 18.048, 10590.246, 279.865, 52646.317 21/06/11,01:27:27,16,12,1, 11.9,1,1, 18.048, 10590.231, 279.899, 52646.334 21/06/11,01:27:27,17,12,1, 11.9,1,1, 18.048, 10590.266, 279.915, 52646.367 21/06/11,01:27:27,18,12,1, 11.9,1,1, 18.048, 10590.234, 279.898, 52646.349 21/06/11,01:27:27,19,12,1, 11.9,1,1, 18.048, 10590.247, 279.905, 52646.335 21/06/11,01:27:28,00,11,1, 11.8,1,1, 18.052, 10590.246, 279.905, 52646.335 21/06/11,01:27:28,01,11,1, 11.8,1,1, 18.052, 10590.253, 279.896, 52646.346 21/06/11,01:27:28,02,11,1, 11.8,1,1, 18.052, 10590.229, 279.878, 52646.294 21/06/11,01:27:28,03,11,1, 11.8,1,1, 18.052, 10590.211, 279.883, 52646.335 21/06/11,01:27:28,04,11,1, 11.8,1,1, 18.052, 10590.209, 279.920, 52646.366 21/06/11,01:27:28,05,11,1, 11.8,1,1, 18.052, 10590.217, 279.883, 52646.336 21/06/11,01:27:28,06,11,1, 11.8,1,1, 18.052, 10590.196, 279.883, 52646.325 21/06/11,01:27:28,07,11,1, 11.8,1,1, 18.052, 10590.225, 279.891, 52646.358 21/06/11,01:27:28,08,11,1, 11.8,1,1, 18.052, 10590.249, 279.896, 52646.352 21/06/11,01:27:28,09,11,1, 11.8,1,1, 18.052, 10590.231, 279.885, 52646.319 21/06/11,01:27:28,10,11,1, 11.8,1,1, 18.052, 10590.238, 279.904, 52646.329 21/06/11,01:27:28,11,11,1, 11.8,1,1, 18.052, 10590.262, 279.882, 52646.359 21/06/11,01:27:28,12,11,1, 11.8,1,1, 18.052, 10590.282, 279.883, 52646.345 21/06/11,01:27:28,13,11,1, 11.8,1,1, 18.052, 10590.299, 279.844, 52646.281 21/06/11,01:27:28,14,11,1, 11.8,1,1, 18.052, 10590.298, 279.856, 52646.376 21/06/11,01:27:28,15,11,1, 11.8,1,1, 18.052, 10590.295, 279.867, 52646.343 21/06/11,01:27:28,16,11,1, 11.8,1,1, 18.052, 10590.311, 279.843, 52646.342 21/06/11,01:27:28,17,11,1, 11.8,1,1, 18.052, 10590.319, 279.873, 52646.343 21/06/11,01:27:28,18,11,1, 11.8,1,1, 18.052, 10590.314, 279.874, 52646.379 21/06/11,01:27:28,19,11,1, 11.8,1,1, 18.052, 10590.319, 279.845, 52646.308 21/06/11,01:27:29,00,10,1, 11.8,1,1, 18.052, 10590.312, 279.845, 52646.308 21/06/11,01:27:29,01,10,1, 11.8,1,1, 18.052, 10590.366, 279.883, 52646.342 21/06/11,01:27:29,02,10,1, 11.8,1,1, 18.052, 10590.376, 279.885, 52646.334 21/06/11,01:27:29,03,10,1, 11.8,1,1, 18.052, 10590.342, 279.895, 52646.353 21/06/11,01:27:29,04,10,1, 11.8,1,1, 18.052, 10590.371, 279.896, 52646.374 21/06/11,01:27:29,05,10,1, 11.8,1,1, 18.052, 10590.345, 279.919, 52646.339 21/06/11,01:27:29,06,10,1, 11.8,1,1, 18.052, 10590.361, 279.874, 52646.373 21/06/11,01:27:29,07,10,1, 11.8,1,1, 18.052, 10590.366, 279.891, 52646.375 21/06/11,01:27:29,08,10,1, 11.8,1,1, 18.052, 10590.375, 279.914, 52646.243 21/06/11,01:27:29,09,10,1, 11.8,1,1, 18.052, 10590.372, 279.892, 52646.315 21/06/11,01:27:29,10,10,1, 11.8,1,1, 18.052, 10590.318, 279.912, 52646.313 21/06/11,01:27:29,11,10,1, 11.8,1,1, 18.052, 10590.331, 279.932, 52646.356 21/06/11,01:27:29,12,10,1, 11.8,1,1, 18.052, 10590.326, 279.918, 52646.331 21/06/11,01:27:29,13,10,1, 11.8,1,1, 18.052, 10590.323, 279.923, 52646.358 21/06/11,01:27:29,14,10,1, 11.8,1,1, 18.052, 10590.340, 279.920, 52646.423 21/06/11,01:27:29,15,10,1, 11.8,1,1, 18.052, 10590.367, 279.968, 52646.400 21/06/11,01:27:29,16,10,1, 11.8,1,1, 18.052, 10590.329, 279.949, 52646.357 21/06/11,01:27:29,17,10,1, 11.8,1,1, 18.052, 10590.361, 279.965, 52646.371 21/06/11,01:27:29,18,10,1, 11.8,1,1, 18.052, 10590.384, 279.982, 52646.426 21/06/11,01:27:29,19,10,1, 11.8,1,1, 18.052, 10590.390, 279.961, 52646.397 21/06/11,01:27:30,00,08,1, 11.8,1,1, 18.050, 10590.388, 279.961, 52646.397 21/06/11,01:27:30,01,08,1, 11.8,1,1, 18.050, 10590.400, 279.987, 52646.383 21/06/11,01:27:30,02,08,1, 11.8,1,1, 18.050, 10590.411, 280.003, 52646.404 21/06/11,01:27:30,03,08,1, 11.8,1,1, 18.050, 10590.419, 279.994, 52646.387 21/06/11,01:27:30,04,08,1, 11.8,1,1, 18.050, 10590.402, 280.005, 52646.388 21/06/11,01:27:30,05,08,1, 11.8,1,1, 18.050, 10590.449, 279.995, 52646.246 21/06/11,01:27:30,06,08,1, 11.8,1,1, 18.050, 10590.454, 279.979, 52646.337 21/06/11,01:27:30,07,08,1, 11.8,1,1, 18.050, 10590.449, 279.976, 52646.370 21/06/11,01:27:30,08,08,1, 11.8,1,1, 18.050, 10590.443, 279.997, 52646.403 21/06/11,01:27:30,09,08,1, 11.8,1,1, 18.050, 10590.460, 280.011, 52646.397 21/06/11,01:27:30,10,08,1, 11.8,1,1, 18.050, 10590.461, 279.987, 52646.406 21/06/11,01:27:30,11,08,1, 11.8,1,1, 18.050, 10590.473, 279.981, 52646.414 21/06/11,01:27:30,12,08,1, 11.8,1,1, 18.050, 10590.483, 279.997, 52646.417 21/06/11,01:27:30,13,08,1, 11.8,1,1, 18.050, 10590.484, 279.995, 52646.407 21/06/11,01:27:30,14,08,1, 11.8,1,1, 18.050, 10590.486, 279.976, 52646.412 21/06/11,01:27:30,15,08,1, 11.8,1,1, 18.050, 10590.489, 280.013, 52646.410 21/06/11,01:27:30,16,08,1, 11.8,1,1, 18.050, 10590.473, 279.994, 52646.451 21/06/11,01:27:30,17,08,1, 11.8,1,1, 18.050, 10590.477, 279.981, 52646.409 21/06/11,01:27:30,18,08,1, 11.8,1,1, 18.050, 10590.474, 279.962, 52646.413 21/06/11,01:27:30,19,08,1, 11.8,1,1, 18.050, 10590.477, 279.965, 52646.438 21/06/11,01:27:31,00,09,1, 11.8,1,1, 18.054, 10590.471, 279.965, 52646.438 21/06/11,01:27:31,01,09,1, 11.8,1,1, 18.054, 10590.472, 279.955, 52646.369 21/06/11,01:27:31,02,09,1, 11.8,1,1, 18.054, 10590.484, 279.991, 52646.400 21/06/11,01:27:31,03,09,1, 11.8,1,1, 18.054, 10590.500, 279.985, 52646.400 21/06/11,01:27:31,04,09,1, 11.8,1,1, 18.054, 10590.492, 279.981, 52646.419 21/06/11,01:27:31,05,09,1, 11.8,1,1, 18.054, 10590.475, 279.959, 52646.358 21/06/11,01:27:31,06,09,1, 11.8,1,1, 18.054, 10590.506, 279.979, 52646.414 21/06/11,01:27:31,07,09,1, 11.8,1,1, 18.054, 10590.483, 279.980, 52646.375 21/06/11,01:27:31,08,09,1, 11.8,1,1, 18.054, 10590.504, 279.933, 52646.363 21/06/11,01:27:31,09,09,1, 11.8,1,1, 18.054, 10590.517, 279.962, 52646.362 21/06/11,01:27:31,10,09,1, 11.8,1,1, 18.054, 10590.553, 279.979, 52646.412 21/06/11,01:27:31,11,09,1, 11.8,1,1, 18.054, 10590.512, 279.962, 52646.397 21/06/11,01:27:31,12,09,1, 11.8,1,1, 18.054, 10590.548, 279.957, 52646.390 21/06/11,01:27:31,13,09,1, 11.8,1,1, 18.054, 10590.539, 280.011, 52646.423 21/06/11,01:27:31,14,09,1, 11.8,1,1, 18.054, 10590.566, 279.985, 52646.401 21/06/11,01:27:31,15,09,1, 11.8,1,1, 18.054, 10590.546, 279.992, 52646.429 21/06/11,01:27:31,16,09,1, 11.8,1,1, 18.054, 10590.574, 279.984, 52646.407 21/06/11,01:27:31,17,09,1, 11.8,1,1, 18.054, 10590.559, 280.005, 52646.463 21/06/11,01:27:31,18,09,1, 11.8,1,1, 18.054, 10590.589, 279.967, 52646.424 21/06/11,01:27:31,19,09,1, 11.8,1,1, 18.054, 10590.579, 279.997, 52646.451 21/06/11,01:27:32,00,08,1, 11.9,1,1, 18.054, 10590.571, 279.997, 52646.451 21/06/11,01:27:32,01,08,1, 11.9,1,1, 18.054, 10590.541, 279.986, 52646.424 21/06/11,01:27:32,02,08,1, 11.9,1,1, 18.054, 10590.570, 279.973, 52646.383 21/06/11,01:27:32,03,08,1, 11.9,1,1, 18.054, 10590.558, 279.990, 52646.409 21/06/11,01:27:32,04,08,1, 11.9,1,1, 18.054, 10590.547, 279.968, 52646.354 21/06/11,01:27:32,05,08,1, 11.9,1,1, 18.054, 10590.534, 279.936, 52646.398 21/06/11,01:27:32,06,08,1, 11.9,1,1, 18.054, 10590.544, 279.920, 52646.368 21/06/11,01:27:32,07,08,1, 11.9,1,1, 18.054, 10590.545, 279.960, 52646.346 21/06/11,01:27:32,08,08,1, 11.9,1,1, 18.054, 10590.547, 279.936, 52646.382 21/06/11,01:27:32,09,08,1, 11.9,1,1, 18.054, 10590.557, 279.925, 52646.352 21/06/11,01:27:32,10,08,1, 11.9,1,1, 18.054, 10590.558, 279.963, 52646.422 21/06/11,01:27:32,11,08,1, 11.9,1,1, 18.054, 10590.565, 279.943, 52646.383 21/06/11,01:27:32,12,08,1, 11.9,1,1, 18.054, 10590.575, 279.919, 52646.380 21/06/11,01:27:32,13,08,1, 11.9,1,1, 18.054, 10590.542, 279.913, 52646.332 21/06/11,01:27:32,14,08,1, 11.9,1,1, 18.054, 10590.559, 279.972, 52646.367 21/06/11,01:27:32,15,08,1, 11.9,1,1, 18.054, 10590.564, 279.939, 52646.369 21/06/11,01:27:32,16,08,1, 11.9,1,1, 18.054, 10590.577, 279.930, 52646.370 21/06/11,01:27:32,17,08,1, 11.9,1,1, 18.054, 10590.594, 279.953, 52646.404 21/06/11,01:27:32,18,08,1, 11.9,1,1, 18.054, 10590.606, 279.958, 52646.390 21/06/11,01:27:32,19,08,1, 11.9,1,1, 18.054, 10590.615, 279.960, 52646.394 21/06/11,01:27:33,00,07,1, 11.9,1,1, 18.052, 10590.613, 279.960, 52646.394 21/06/11,01:27:33,01,07,1, 11.9,1,1, 18.052, 10590.615, 279.985, 52646.416 21/06/11,01:27:33,02,07,1, 11.9,1,1, 18.052, 10590.622, 279.958, 52646.385 21/06/11,01:27:33,03,07,1, 11.9,1,1, 18.052, 10590.632, 279.975, 52646.367 21/06/11,01:27:33,04,07,1, 11.9,1,1, 18.052, 10590.621, 279.943, 52646.395 21/06/11,01:27:33,05,07,1, 11.9,1,1, 18.052, 10590.606, 279.955, 52646.398 21/06/11,01:27:33,06,07,1, 11.9,1,1, 18.052, 10590.607, 279.948, 52646.399 21/06/11,01:27:33,07,07,1, 11.9,1,1, 18.052, 10590.569, 279.952, 52646.390 21/06/11,01:27:33,08,07,1, 11.9,1,1, 18.052, 10590.548, 279.954, 52646.393 21/06/11,01:27:33,09,07,1, 11.9,1,1, 18.052, 10590.536, 279.907, 52646.389 21/06/11,01:27:33,10,07,1, 11.9,1,1, 18.052, 10590.520, 279.888, 52646.372 21/06/11,01:27:33,11,07,1, 11.9,1,1, 18.052, 10590.489, 279.872, 52646.394 21/06/11,01:27:33,12,07,1, 11.9,1,1, 18.052, 10590.482, 279.887, 52646.387 21/06/11,01:27:33,13,07,1, 11.9,1,1, 18.052, 10590.477, 279.854, 52646.384 21/06/11,01:27:33,14,07,1, 11.9,1,1, 18.052, 10590.475, 279.851, 52646.379 21/06/11,01:27:33,15,07,1, 11.9,1,1, 18.052, 10590.464, 279.846, 52646.384 21/06/11,01:27:33,16,07,1, 11.9,1,1, 18.052, 10590.452, 279.817, 52646.379 21/06/11,01:27:33,17,07,1, 11.9,1,1, 18.052, 10590.462, 279.847, 52646.353 21/06/11,01:27:33,18,07,1, 11.9,1,1, 18.052, 10590.482, 279.859, 52646.398 21/06/11,01:27:33,19,07,1, 11.9,1,1, 18.052, 10590.512, 279.888, 52646.428 21/06/11,01:27:34,00,07,1, 11.8,1,1, 18.052, 10590.504, 279.888, 52646.428 21/06/11,01:27:34,01,07,1, 11.8,1,1, 18.052, 10590.501, 279.877, 52646.401 21/06/11,01:27:34,02,07,1, 11.8,1,1, 18.052, 10590.501, 279.890, 52646.386 21/06/11,01:27:34,03,07,1, 11.8,1,1, 18.052, 10590.518, 279.871, 52646.364 21/06/11,01:27:34,04,07,1, 11.8,1,1, 18.052, 10590.527, 279.887, 52646.418 21/06/11,01:27:34,05,07,1, 11.8,1,1, 18.052, 10590.551, 279.896, 52646.400 21/06/11,01:27:34,06,07,1, 11.8,1,1, 18.052, 10590.576, 279.887, 52646.403 21/06/11,01:27:34,07,07,1, 11.8,1,1, 18.052, 10590.581, 279.899, 52646.398 21/06/11,01:27:34,08,07,1, 11.8,1,1, 18.052, 10590.583, 279.899, 52646.395 21/06/11,01:27:34,09,07,1, 11.8,1,1, 18.052, 10590.618, 279.912, 52646.414 21/06/11,01:27:34,10,07,1, 11.8,1,1, 18.052, 10590.608, 279.883, 52646.397 21/06/11,01:27:34,11,07,1, 11.8,1,1, 18.052, 10590.598, 279.888, 52646.381 21/06/11,01:27:34,12,07,1, 11.8,1,1, 18.052, 10590.637, 279.919, 52646.452 21/06/11,01:27:34,13,07,1, 11.8,1,1, 18.052, 10590.638, 279.924, 52646.370 21/06/11,01:27:34,14,07,1, 11.8,1,1, 18.052, 10590.637, 279.945, 52646.478 21/06/11,01:27:34,15,07,1, 11.8,1,1, 18.052, 10590.641, 279.920, 52646.444 21/06/11,01:27:34,16,07,1, 11.8,1,1, 18.052, 10590.668, 279.951, 52646.437 21/06/11,01:27:34,17,07,1, 11.8,1,1, 18.052, 10590.670, 279.951, 52646.398 21/06/11,01:27:34,18,07,1, 11.8,1,1, 18.052, 10590.630, 279.976, 52646.419 21/06/11,01:27:34,19,07,1, 11.8,1,1, 18.052, 10590.631, 279.999, 52646.443 21/06/11,01:27:35,00,07,1, 11.9,1,1, 18.049, 10590.630, 279.999, 52646.443 21/06/11,01:27:35,01,07,1, 11.9,1,1, 18.049, 10590.662, 279.976, 52646.421 21/06/11,01:27:35,02,07,1, 11.9,1,1, 18.049, 10590.632, 280.001, 52646.450 21/06/11,01:27:35,03,07,1, 11.9,1,1, 18.049, 10590.625, 280.029, 52646.409 21/06/11,01:27:35,04,07,1, 11.9,1,1, 18.049, 10590.615, 280.019, 52646.419 21/06/11,01:27:35,05,07,1, 11.9,1,1, 18.049, 10590.624, 280.022, 52646.420 21/06/11,01:27:35,06,07,1, 11.9,1,1, 18.049, 10590.623, 280.023, 52646.405 21/06/11,01:27:35,07,07,1, 11.9,1,1, 18.049, 10590.593, 280.016, 52646.404 21/06/11,01:27:35,08,07,1, 11.9,1,1, 18.049, 10590.602, 279.994, 52646.409 21/06/11,01:27:35,09,07,1, 11.9,1,1, 18.049, 10590.630, 280.012, 52646.399 21/06/11,01:27:35,10,07,1, 11.9,1,1, 18.049, 10590.623, 280.027, 52646.445 21/06/11,01:27:35,11,07,1, 11.9,1,1, 18.049, 10590.624, 280.021, 52646.434 21/06/11,01:27:35,12,07,1, 11.9,1,1, 18.049, 10590.666, 279.999, 52646.383 21/06/11,01:27:35,13,07,1, 11.9,1,1, 18.049, 10590.675, 280.020, 52646.358 21/06/11,01:27:35,14,07,1, 11.9,1,1, 18.049, 10590.710, 280.041, 52646.423 21/06/11,01:27:35,15,07,1, 11.9,1,1, 18.049, 10590.697, 280.007, 52646.410 21/06/11,01:27:35,16,07,1, 11.9,1,1, 18.049, 10590.713, 280.028, 52646.416 21/06/11,01:27:35,17,07,1, 11.9,1,1, 18.049, 10590.745, 280.057, 52646.434 21/06/11,01:27:35,18,07,1, 11.9,1,1, 18.049, 10590.728, 280.021, 52646.392 21/06/11,01:27:35,19,07,1, 11.9,1,1, 18.049, 10590.737, 280.033, 52646.399 21/06/11,01:27:36,00,07,1, 11.8,1,1, 18.054, 10590.730, 280.033, 52646.399 21/06/11,01:27:36,01,07,1, 11.8,1,1, 18.054, 10590.758, 280.058, 52646.421 21/06/11,01:27:36,02,07,1, 11.8,1,1, 18.054, 10590.784, 280.037, 52646.397 21/06/11,01:27:36,03,07,1, 11.8,1,1, 18.054, 10590.775, 280.064, 52646.425 21/06/11,01:27:36,04,07,1, 11.8,1,1, 18.054, 10590.786, 280.061, 52646.442 21/06/11,01:27:36,05,07,1, 11.8,1,1, 18.054, 10590.779, 280.026, 52646.362 21/06/11,01:27:36,06,07,1, 11.8,1,1, 18.054, 10590.768, 280.020, 52646.410 21/06/11,01:27:36,07,07,1, 11.8,1,1, 18.054, 10590.804, 280.046, 52646.436 21/06/11,01:27:36,08,07,1, 11.8,1,1, 18.054, 10590.795, 280.046, 52646.415 21/06/11,01:27:36,09,07,1, 11.8,1,1, 18.054, 10590.765, 280.023, 52646.374 21/06/11,01:27:36,10,07,1, 11.8,1,1, 18.054, 10590.801, 280.034, 52646.410 21/06/11,01:27:36,11,07,1, 11.8,1,1, 18.054, 10590.787, 280.031, 52646.396 21/06/11,01:27:36,12,07,1, 11.8,1,1, 18.054, 10590.783, 280.028, 52646.418 21/06/11,01:27:36,13,07,1, 11.8,1,1, 18.054, 10590.779, 280.013, 52646.360 21/06/11,01:27:36,14,07,1, 11.8,1,1, 18.054, 10590.800, 280.052, 52646.434 21/06/11,01:27:36,15,07,1, 11.8,1,1, 18.054, 10590.798, 280.017, 52646.386 21/06/11,01:27:36,16,07,1, 11.8,1,1, 18.054, 10590.791, 280.034, 52646.393 21/06/11,01:27:36,17,07,1, 11.8,1,1, 18.054, 10590.791, 280.054, 52646.396 21/06/11,01:27:36,18,07,1, 11.8,1,1, 18.054, 10590.807, 280.044, 52646.398 21/06/11,01:27:36,19,07,1, 11.8,1,1, 18.054, 10590.770, 280.043, 52646.397 21/06/11,01:27:37,00,10,1, 11.8,1,1, 18.054, 10590.763, 280.043, 52646.397 21/06/11,01:27:37,01,10,1, 11.8,1,1, 18.054, 10590.802, 280.034, 52646.389 21/06/11,01:27:37,02,10,1, 11.8,1,1, 18.054, 10590.793, 280.069, 52646.419 21/06/11,01:27:37,03,10,1, 11.8,1,1, 18.054, 10590.794, 280.051, 52646.412 21/06/11,01:27:37,04,10,1, 11.8,1,1, 18.054, 10590.801, 280.038, 52646.379 21/06/11,01:27:37,05,10,1, 11.8,1,1, 18.054, 10590.806, 280.072, 52646.413 21/06/11,01:27:37,06,10,1, 11.8,1,1, 18.054, 10590.811, 280.068, 52646.405 21/06/11,01:27:37,07,10,1, 11.8,1,1, 18.054, 10590.784, 280.065, 52646.396 21/06/11,01:27:37,08,10,1, 11.8,1,1, 18.054, 10590.794, 280.102, 52646.400 21/06/11,01:27:37,09,10,1, 11.8,1,1, 18.054, 10590.809, 280.100, 52646.454 21/06/11,01:27:37,10,10,1, 11.8,1,1, 18.054, 10590.791, 280.066, 52646.391 21/06/11,01:27:37,11,10,1, 11.8,1,1, 18.054, 10590.748, 280.046, 52646.370 21/06/11,01:27:37,12,10,1, 11.8,1,1, 18.054, 10590.739, 280.049, 52646.403 21/06/11,01:27:37,13,10,1, 11.8,1,1, 18.054, 10590.717, 280.050, 52646.424 21/06/11,01:27:37,14,10,1, 11.8,1,1, 18.054, 10590.724, 280.019, 52646.371 21/06/11,01:27:37,15,10,1, 11.8,1,1, 18.054, 10590.725, 280.041, 52646.398 21/06/11,01:27:37,16,10,1, 11.8,1,1, 18.054, 10590.705, 280.052, 52646.398 21/06/11,01:27:37,17,10,1, 11.8,1,1, 18.054, 10590.705, 280.026, 52646.405 21/06/11,01:27:37,18,10,1, 11.8,1,1, 18.054, 10590.701, 280.017, 52646.388 21/06/11,01:27:37,19,10,1, 11.8,1,1, 18.054, 10590.718, 280.013, 52646.422 21/06/11,01:27:38,00,09,1, 11.8,1,1, 18.052, 10590.713, 280.013, 52646.422 21/06/11,01:27:38,01,09,1, 11.8,1,1, 18.052, 10590.693, 279.976, 52646.372 21/06/11,01:27:38,02,09,1, 11.8,1,1, 18.052, 10590.710, 280.000, 52646.379 21/06/11,01:27:38,03,09,1, 11.8,1,1, 18.052, 10590.704, 279.976, 52646.378 21/06/11,01:27:38,04,09,1, 11.8,1,1, 18.052, 10590.705, 279.960, 52646.364 21/06/11,01:27:38,05,09,1, 11.8,1,1, 18.052, 10590.721, 279.973, 52646.345 21/06/11,01:27:38,06,09,1, 11.8,1,1, 18.052, 10590.710, 280.013, 52646.433 21/06/11,01:27:38,07,09,1, 11.8,1,1, 18.052, 10590.760, 280.007, 52646.343 21/06/11,01:27:38,08,09,1, 11.8,1,1, 18.052, 10590.782, 280.020, 52646.378 21/06/11,01:27:38,09,09,1, 11.8,1,1, 18.052, 10590.795, 280.029, 52646.393 21/06/11,01:27:38,10,09,1, 11.8,1,1, 18.052, 10590.815, 280.039, 52646.422 21/06/11,01:27:38,11,09,1, 11.8,1,1, 18.052, 10590.815, 280.021, 52646.394 21/06/11,01:27:38,12,09,1, 11.8,1,1, 18.052, 10590.821, 280.027, 52646.401 21/06/11,01:27:38,13,09,1, 11.8,1,1, 18.052, 10590.828, 280.047, 52646.408 21/06/11,01:27:38,14,09,1, 11.8,1,1, 18.052, 10590.834, 280.057, 52646.390 21/06/11,01:27:38,15,09,1, 11.8,1,1, 18.052, 10590.838, 280.048, 52646.380 21/06/11,01:27:38,16,09,1, 11.8,1,1, 18.052, 10590.856, 280.037, 52646.391 21/06/11,01:27:38,17,09,1, 11.8,1,1, 18.052, 10590.836, 280.042, 52646.400 21/06/11,01:27:38,18,09,1, 11.8,1,1, 18.052, 10590.846, 280.006, 52646.396 21/06/11,01:27:38,19,09,1, 11.8,1,1, 18.052, 10590.835, 279.997, 52646.428 21/06/11,01:27:39,00,11,1, 11.9,1,1, 18.051, 10590.830, 279.997, 52646.428 21/06/11,01:27:39,01,11,1, 11.9,1,1, 18.051, 10590.864, 280.012, 52646.418 21/06/11,01:27:39,02,11,1, 11.9,1,1, 18.051, 10590.861, 280.010, 52646.386 21/06/11,01:27:39,03,11,1, 11.9,1,1, 18.051, 10590.844, 279.999, 52646.415 21/06/11,01:27:39,04,11,1, 11.9,1,1, 18.051, 10590.859, 280.049, 52646.429 21/06/11,01:27:39,05,11,1, 11.9,1,1, 18.051, 10590.860, 280.020, 52646.415 21/06/11,01:27:39,06,11,1, 11.9,1,1, 18.051, 10590.878, 280.017, 52646.446 21/06/11,01:27:39,07,11,1, 11.9,1,1, 18.051, 10590.857, 280.028, 52646.450 21/06/11,01:27:39,08,11,1, 11.9,1,1, 18.051, 10590.867, 280.020, 52646.439 21/06/11,01:27:39,09,11,1, 11.9,1,1, 18.051, 10590.882, 280.020, 52646.422 21/06/11,01:27:39,10,11,1, 11.9,1,1, 18.051, 10590.880, 280.011, 52646.421 21/06/11,01:27:39,11,11,1, 11.9,1,1, 18.051, 10590.878, 279.986, 52646.441 21/06/11,01:27:39,12,11,1, 11.9,1,1, 18.051, 10590.896, 279.988, 52646.382 21/06/11,01:27:39,13,11,1, 11.9,1,1, 18.051, 10590.898, 280.007, 52646.388 21/06/11,01:27:39,14,11,1, 11.9,1,1, 18.051, 10590.902, 280.029, 52646.439 21/06/11,01:27:39,15,11,1, 11.9,1,1, 18.051, 10590.934, 279.992, 52646.378 21/06/11,01:27:39,16,11,1, 11.9,1,1, 18.051, 10590.925, 279.981, 52646.392 21/06/11,01:27:39,17,11,1, 11.9,1,1, 18.051, 10590.938, 280.005, 52646.438 21/06/11,01:27:39,18,11,1, 11.9,1,1, 18.051, 10590.915, 279.979, 52646.457 21/06/11,01:27:39,19,11,1, 11.9,1,1, 18.051, 10590.931, 279.959, 52646.381 21/06/11,01:27:40,00,11,1, 11.8,1,1, 18.053, 10590.930, 279.959, 52646.381 21/06/11,01:27:40,01,11,1, 11.8,1,1, 18.053, 10590.945, 279.950, 52646.409 21/06/11,01:27:40,02,11,1, 11.8,1,1, 18.053, 10590.942, 279.979, 52646.408 21/06/11,01:27:40,03,11,1, 11.8,1,1, 18.053, 10590.925, 279.963, 52646.441 21/06/11,01:27:40,04,11,1, 11.8,1,1, 18.053, 10590.955, 279.977, 52646.446 21/06/11,01:27:40,05,11,1, 11.8,1,1, 18.053, 10590.950, 279.989, 52646.445 21/06/11,01:27:40,06,11,1, 11.8,1,1, 18.053, 10590.932, 279.997, 52646.427 21/06/11,01:27:40,07,11,1, 11.8,1,1, 18.053, 10590.920, 279.971, 52646.410 21/06/11,01:27:40,08,11,1, 11.8,1,1, 18.053, 10590.933, 280.016, 52646.448 21/06/11,01:27:40,09,11,1, 11.8,1,1, 18.053, 10590.937, 279.981, 52646.452 21/06/11,01:27:40,10,11,1, 11.8,1,1, 18.053, 10590.934, 279.965, 52646.408 21/06/11,01:27:40,11,11,1, 11.8,1,1, 18.053, 10590.950, 279.951, 52646.453 21/06/11,01:27:40,12,11,1, 11.8,1,1, 18.053, 10590.943, 279.965, 52646.475 21/06/11,01:27:40,13,11,1, 11.8,1,1, 18.053, 10590.936, 279.943, 52646.444 21/06/11,01:27:40,14,11,1, 11.8,1,1, 18.053, 10590.973, 279.907, 52646.439 21/06/11,01:27:40,15,11,1, 11.8,1,1, 18.053, 10590.956, 279.943, 52646.431 21/06/11,01:27:40,16,11,1, 11.8,1,1, 18.053, 10590.967, 279.955, 52646.464 21/06/11,01:27:40,17,11,1, 11.8,1,1, 18.053, 10590.978, 279.931, 52646.398 21/06/11,01:27:40,18,11,1, 11.8,1,1, 18.053, 10590.982, 279.941, 52646.412 21/06/11,01:27:40,19,11,1, 11.8,1,1, 18.053, 10590.995, 279.962, 52646.432 21/06/11,01:27:41,00,11,1, 11.8,1,1, 18.051, 10590.988, 279.962, 52646.432 21/06/11,01:27:41,01,11,1, 11.8,1,1, 18.051, 10590.993, 279.965, 52646.436 21/06/11,01:27:41,02,11,1, 11.8,1,1, 18.051, 10590.972, 279.937, 52646.398 21/06/11,01:27:41,03,11,1, 11.8,1,1, 18.051, 10590.996, 279.963, 52646.440 21/06/11,01:27:41,04,11,1, 11.8,1,1, 18.051, 10590.996, 279.908, 52646.413 21/06/11,01:27:41,05,11,1, 11.8,1,1, 18.051, 10590.990, 279.923, 52646.451 21/06/11,01:27:41,06,11,1, 11.8,1,1, 18.051, 10591.010, 279.964, 52646.447 21/06/11,01:27:41,07,11,1, 11.8,1,1, 18.051, 10591.014, 279.943, 52646.425 21/06/11,01:27:41,08,11,1, 11.8,1,1, 18.051, 10591.003, 279.904, 52646.390 21/06/11,01:27:41,09,11,1, 11.8,1,1, 18.051, 10591.040, 279.921, 52646.415 21/06/11,01:27:41,10,11,1, 11.8,1,1, 18.051, 10591.046, 279.953, 52646.472 21/06/11,01:27:41,11,11,1, 11.8,1,1, 18.051, 10591.005, 279.927, 52646.427 21/06/11,01:27:41,12,11,1, 11.8,1,1, 18.051, 10591.013, 279.910, 52646.409 21/06/11,01:27:41,13,11,1, 11.8,1,1, 18.051, 10591.026, 279.879, 52646.408 21/06/11,01:27:41,14,11,1, 11.8,1,1, 18.051, 10591.070, 279.914, 52646.443 21/06/11,01:27:41,15,11,1, 11.8,1,1, 18.051, 10591.047, 279.879, 52646.402 21/06/11,01:27:41,16,11,1, 11.8,1,1, 18.051, 10591.075, 279.903, 52646.427 21/06/11,01:27:41,17,11,1, 11.8,1,1, 18.051, 10591.057, 279.904, 52646.387 21/06/11,01:27:41,18,11,1, 11.8,1,1, 18.051, 10591.078, 279.888, 52646.416 21/06/11,01:27:41,19,11,1, 11.8,1,1, 18.051, 10591.060, 279.873, 52646.370 21/06/11,01:27:42,00,11,1, 11.8,1,1, 18.051, 10591.055, 279.873, 52646.370 21/06/11,01:27:42,01,11,1, 11.8,1,1, 18.051, 10591.071, 279.881, 52646.427 21/06/11,01:27:42,02,11,1, 11.8,1,1, 18.051, 10591.105, 279.882, 52646.416 21/06/11,01:27:42,03,11,1, 11.8,1,1, 18.051, 10591.070, 279.867, 52646.421 21/06/11,01:27:42,04,11,1, 11.8,1,1, 18.051, 10591.119, 279.861, 52646.470 21/06/11,01:27:42,05,11,1, 11.8,1,1, 18.051, 10591.093, 279.878, 52646.454 21/06/11,01:27:42,06,11,1, 11.8,1,1, 18.051, 10591.088, 279.846, 52646.422 21/06/11,01:27:42,07,11,1, 11.8,1,1, 18.051, 10591.060, 279.870, 52646.398 21/06/11,01:27:42,08,11,1, 11.8,1,1, 18.051, 10591.079, 279.888, 52646.399 21/06/11,01:27:42,09,11,1, 11.8,1,1, 18.051, 10591.087, 279.869, 52646.465 21/06/11,01:27:42,10,11,1, 11.8,1,1, 18.051, 10591.091, 279.849, 52646.431 21/06/11,01:27:42,11,11,1, 11.8,1,1, 18.051, 10591.076, 279.873, 52646.394 21/06/11,01:27:42,12,11,1, 11.8,1,1, 18.051, 10591.097, 279.878, 52646.421 21/06/11,01:27:42,13,11,1, 11.8,1,1, 18.051, 10591.094, 279.840, 52646.412 21/06/11,01:27:42,14,11,1, 11.8,1,1, 18.051, 10591.113, 279.849, 52646.407 21/06/11,01:27:42,15,11,1, 11.8,1,1, 18.051, 10591.152, 279.837, 52646.523 21/06/11,01:27:42,16,11,1, 11.8,1,1, 18.051, 10591.119, 279.842, 52646.375 21/06/11,01:27:42,17,11,1, 11.8,1,1, 18.051, 10591.175, 279.816, 52646.429 21/06/11,01:27:42,18,11,1, 11.8,1,1, 18.051, 10591.174, 279.806, 52646.389 21/06/11,01:27:42,19,11,1, 11.8,1,1, 18.051, 10591.210, 279.866, 52646.413 21/06/11,01:27:43,00,11,1, 11.9,1,1, 18.053, 10591.205, 279.866, 52646.413 21/06/11,01:27:43,01,11,1, 11.9,1,1, 18.053, 10591.187, 279.844, 52646.404 21/06/11,01:27:43,02,11,1, 11.9,1,1, 18.053, 10591.229, 279.828, 52646.438 21/06/11,01:27:43,03,11,1, 11.9,1,1, 18.053, 10591.225, 279.834, 52646.433 21/06/11,01:27:43,04,11,1, 11.9,1,1, 18.053, 10591.240, 279.810, 52646.390 21/06/11,01:27:43,05,11,1, 11.9,1,1, 18.053, 10591.240, 279.831, 52646.401 21/06/11,01:27:43,06,11,1, 11.9,1,1, 18.053, 10591.224, 279.835, 52646.382 21/06/11,01:27:43,07,11,1, 11.9,1,1, 18.053, 10591.225, 279.837, 52646.429 21/06/11,01:27:43,08,11,1, 11.9,1,1, 18.053, 10591.276, 279.825, 52646.412 21/06/11,01:27:43,09,11,1, 11.9,1,1, 18.053, 10591.258, 279.827, 52646.432 21/06/11,01:27:43,10,11,1, 11.9,1,1, 18.053, 10591.277, 279.809, 52646.421 21/06/11,01:27:43,11,11,1, 11.9,1,1, 18.053, 10591.258, 279.807, 52646.449 21/06/11,01:27:43,12,11,1, 11.9,1,1, 18.053, 10591.282, 279.784, 52646.425 21/06/11,01:27:43,13,11,1, 11.9,1,1, 18.053, 10591.249, 279.842, 52646.403 21/06/11,01:27:43,14,11,1, 11.9,1,1, 18.053, 10591.246, 279.826, 52646.415 21/06/11,01:27:43,15,11,1, 11.9,1,1, 18.053, 10591.238, 279.758, 52646.404 21/06/11,01:27:43,16,11,1, 11.9,1,1, 18.053, 10591.250, 279.798, 52646.434 21/06/11,01:27:43,17,11,1, 11.9,1,1, 18.053, 10591.239, 279.817, 52646.414 21/06/11,01:27:43,18,11,1, 11.9,1,1, 18.053, 10591.259, 279.789, 52646.431 21/06/11,01:27:43,19,11,1, 11.9,1,1, 18.053, 10591.290, 279.801, 52646.469 21/06/11,01:27:44,00,11,1, 11.9,1,1, 18.053, 10591.289, 279.801, 52646.469 21/06/11,01:27:44,01,11,1, 11.9,1,1, 18.053, 10591.283, 279.782, 52646.413 21/06/11,01:27:44,02,11,1, 11.9,1,1, 18.053, 10591.328, 279.767, 52646.462 21/06/11,01:27:44,03,11,1, 11.9,1,1, 18.053, 10591.331, 279.780, 52646.416 21/06/11,01:27:44,04,11,1, 11.9,1,1, 18.053, 10591.341, 279.792, 52646.436 21/06/11,01:27:44,05,11,1, 11.9,1,1, 18.053, 10591.359, 279.796, 52646.449 21/06/11,01:27:44,06,11,1, 11.9,1,1, 18.053, 10591.352, 279.753, 52646.400 21/06/11,01:27:44,07,11,1, 11.9,1,1, 18.053, 10591.351, 279.771, 52646.441 21/06/11,01:27:44,08,11,1, 11.9,1,1, 18.053, 10591.361, 279.797, 52646.425 21/06/11,01:27:44,09,11,1, 11.9,1,1, 18.053, 10591.329, 279.768, 52646.397 21/06/11,01:27:44,10,11,1, 11.9,1,1, 18.053, 10591.355, 279.774, 52646.371 21/06/11,01:27:44,11,11,1, 11.9,1,1, 18.053, 10591.363, 279.838, 52646.448 21/06/11,01:27:44,12,11,1, 11.9,1,1, 18.053, 10591.344, 279.787, 52646.402 21/06/11,01:27:44,13,11,1, 11.9,1,1, 18.053, 10591.357, 279.798, 52646.400 21/06/11,01:27:44,14,11,1, 11.9,1,1, 18.053, 10591.328, 279.776, 52646.364 21/06/11,01:27:44,15,11,1, 11.9,1,1, 18.053, 10591.354, 279.796, 52646.364 21/06/11,01:27:44,16,11,1, 11.9,1,1, 18.053, 10591.322, 279.806, 52646.439 21/06/11,01:27:44,17,11,1, 11.9,1,1, 18.053, 10591.349, 279.779, 52646.386 21/06/11,01:27:44,18,11,1, 11.9,1,1, 18.053, 10591.335, 279.780, 52646.401 21/06/11,01:27:44,19,11,1, 11.9,1,1, 18.053, 10591.320, 279.785, 52646.363 21/06/11,01:27:45,00,10,1, 11.8,1,1, 18.052, 10591.314, 279.785, 52646.363 21/06/11,01:27:45,01,10,1, 11.8,1,1, 18.052, 10591.325, 279.769, 52646.343 21/06/11,01:27:45,02,10,1, 11.8,1,1, 18.052, 10591.307, 279.764, 52646.384 21/06/11,01:27:45,03,10,1, 11.8,1,1, 18.052, 10591.322, 279.776, 52646.367 21/06/11,01:27:45,04,10,1, 11.8,1,1, 18.052, 10591.298, 279.755, 52646.392 21/06/11,01:27:45,05,10,1, 11.8,1,1, 18.052, 10591.320, 279.736, 52646.349 21/06/11,01:27:45,06,10,1, 11.8,1,1, 18.052, 10591.345, 279.752, 52646.429 21/06/11,01:27:45,07,10,1, 11.8,1,1, 18.052, 10591.336, 279.734, 52646.349 21/06/11,01:27:45,08,10,1, 11.8,1,1, 18.052, 10591.322, 279.721, 52646.419 21/06/11,01:27:45,09,10,1, 11.8,1,1, 18.052, 10591.374, 279.763, 52646.364 21/06/11,01:27:45,10,10,1, 11.8,1,1, 18.052, 10591.367, 279.764, 52646.405 21/06/11,01:27:45,11,10,1, 11.8,1,1, 18.052, 10591.393, 279.746, 52646.367 21/06/11,01:27:45,12,10,1, 11.8,1,1, 18.052, 10591.405, 279.734, 52646.393 21/06/11,01:27:45,13,10,1, 11.8,1,1, 18.052, 10591.439, 279.772, 52646.391 21/06/11,01:27:45,14,10,1, 11.8,1,1, 18.052, 10591.449, 279.766, 52646.373 21/06/11,01:27:45,15,10,1, 11.8,1,1, 18.052, 10591.445, 279.773, 52646.362 21/06/11,01:27:45,16,10,1, 11.8,1,1, 18.052, 10591.476, 279.791, 52646.361 21/06/11,01:27:45,17,10,1, 11.8,1,1, 18.052, 10591.487, 279.819, 52646.350 21/06/11,01:27:45,18,10,1, 11.8,1,1, 18.052, 10591.488, 279.833, 52646.361 21/06/11,01:27:45,19,10,1, 11.8,1,1, 18.052, 10591.533, 279.833, 52646.368 21/06/11,01:27:46,00,11,1, 11.8,1,1, 18.052, 10591.531, 279.833, 52646.368 21/06/11,01:27:46,01,11,1, 11.8,1,1, 18.052, 10591.550, 279.879, 52646.406 21/06/11,01:27:46,02,11,1, 11.8,1,1, 18.052, 10591.548, 279.871, 52646.402 21/06/11,01:27:46,03,11,1, 11.8,1,1, 18.052, 10591.546, 279.880, 52646.364 21/06/11,01:27:46,04,11,1, 11.8,1,1, 18.052, 10591.582, 279.890, 52646.432 21/06/11,01:27:46,05,11,1, 11.8,1,1, 18.052, 10591.571, 279.894, 52646.455 21/06/11,01:27:46,06,11,1, 11.8,1,1, 18.052, 10591.550, 279.866, 52646.367 21/06/11,01:27:46,07,11,1, 11.8,1,1, 18.052, 10591.553, 279.871, 52646.304 21/06/11,01:27:46,08,11,1, 11.8,1,1, 18.052, 10591.566, 279.931, 52646.436 21/06/11,01:27:46,09,11,1, 11.8,1,1, 18.052, 10591.576, 279.901, 52646.427 21/06/11,01:27:46,10,11,1, 11.8,1,1, 18.052, 10591.533, 279.855, 52646.377 21/06/11,01:27:46,11,11,1, 11.8,1,1, 18.052, 10591.534, 279.888, 52646.406 21/06/11,01:27:46,12,11,1, 11.8,1,1, 18.052, 10591.548, 279.868, 52646.393 21/06/11,01:27:46,13,11,1, 11.8,1,1, 18.052, 10591.554, 279.858, 52646.383 21/06/11,01:27:46,14,11,1, 11.8,1,1, 18.052, 10591.536, 279.855, 52646.376 21/06/11,01:27:46,15,11,1, 11.8,1,1, 18.052, 10591.554, 279.849, 52646.329 21/06/11,01:27:46,16,11,1, 11.8,1,1, 18.052, 10591.594, 279.844, 52646.367 21/06/11,01:27:46,17,11,1, 11.8,1,1, 18.052, 10591.602, 279.851, 52646.342 21/06/11,01:27:46,18,11,1, 11.8,1,1, 18.052, 10591.624, 279.906, 52646.394 21/06/11,01:27:46,19,11,1, 11.8,1,1, 18.052, 10591.646, 279.888, 52646.356 21/06/11,01:27:47,00,11,1, 11.8,1,1, 18.054, 10591.639, 279.888, 52646.356 21/06/11,01:27:47,01,11,1, 11.8,1,1, 18.054, 10591.670, 279.915, 52646.369 21/06/11,01:27:47,02,11,1, 11.8,1,1, 18.054, 10591.680, 279.923, 52646.382 21/06/11,01:27:47,03,11,1, 11.8,1,1, 18.054, 10591.681, 279.918, 52646.350 21/06/11,01:27:47,04,11,1, 11.8,1,1, 18.054, 10591.663, 279.913, 52646.344 21/06/11,01:27:47,05,11,1, 11.8,1,1, 18.054, 10591.717, 279.992, 52646.366 21/06/11,01:27:47,06,11,1, 11.8,1,1, 18.054, 10591.685, 279.953, 52646.388 21/06/11,01:27:47,07,11,1, 11.8,1,1, 18.054, 10591.676, 279.956, 52646.368 21/06/11,01:27:47,08,11,1, 11.8,1,1, 18.054, 10591.678, 279.937, 52646.370 21/06/11,01:27:47,09,11,1, 11.8,1,1, 18.054, 10591.686, 279.938, 52646.389 21/06/11,01:27:47,10,11,1, 11.8,1,1, 18.054, 10591.700, 279.978, 52646.368 21/06/11,01:27:47,11,11,1, 11.8,1,1, 18.054, 10591.694, 279.939, 52646.344 21/06/11,01:27:47,12,11,1, 11.8,1,1, 18.054, 10591.694, 279.961, 52646.353 21/06/11,01:27:47,13,11,1, 11.8,1,1, 18.054, 10591.691, 279.974, 52646.348 21/06/11,01:27:47,14,11,1, 11.8,1,1, 18.054, 10591.715, 279.948, 52646.401 21/06/11,01:27:47,15,11,1, 11.8,1,1, 18.054, 10591.719, 279.955, 52646.386 21/06/11,01:27:47,16,11,1, 11.8,1,1, 18.054, 10591.764, 279.978, 52646.382 21/06/11,01:27:47,17,11,1, 11.8,1,1, 18.054, 10591.787, 279.982, 52646.387 21/06/11,01:27:47,18,11,1, 11.8,1,1, 18.054, 10591.761, 279.960, 52646.367 21/06/11,01:27:47,19,11,1, 11.8,1,1, 18.054, 10591.771, 279.949, 52646.331 21/06/11,01:27:48,00,10,1, 11.8,1,1, 18.051, 10591.764, 279.949, 52646.331 21/06/11,01:27:48,01,10,1, 11.8,1,1, 18.051, 10591.808, 280.015, 52646.405 21/06/11,01:27:48,02,10,1, 11.8,1,1, 18.051, 10591.813, 279.969, 52646.385 21/06/11,01:27:48,03,10,1, 11.8,1,1, 18.051, 10591.824, 279.999, 52646.347 21/06/11,01:27:48,04,10,1, 11.8,1,1, 18.051, 10591.814, 279.992, 52646.363 21/06/11,01:27:48,05,10,1, 11.8,1,1, 18.051, 10591.798, 279.975, 52646.373 21/06/11,01:27:48,06,10,1, 11.8,1,1, 18.051, 10591.807, 279.964, 52646.348 21/06/11,01:27:48,07,10,1, 11.8,1,1, 18.051, 10591.811, 279.954, 52646.372 21/06/11,01:27:48,08,10,1, 11.8,1,1, 18.051, 10591.824, 279.993, 52646.418 21/06/11,01:27:48,09,10,1, 11.8,1,1, 18.051, 10591.812, 279.964, 52646.361 21/06/11,01:27:48,10,10,1, 11.8,1,1, 18.051, 10591.837, 279.931, 52646.377 21/06/11,01:27:48,11,10,1, 11.8,1,1, 18.051, 10591.852, 279.973, 52646.425 21/06/11,01:27:48,12,10,1, 11.8,1,1, 18.051, 10591.850, 279.934, 52646.375 21/06/11,01:27:48,13,10,1, 11.8,1,1, 18.051, 10591.857, 279.947, 52646.372 21/06/11,01:27:48,14,10,1, 11.8,1,1, 18.051, 10591.858, 279.941, 52646.385 21/06/11,01:27:48,15,10,1, 11.8,1,1, 18.051, 10591.851, 279.958, 52646.364 21/06/11,01:27:48,16,10,1, 11.8,1,1, 18.051, 10591.856, 279.926, 52646.382 21/06/11,01:27:48,17,10,1, 11.8,1,1, 18.051, 10591.859, 279.922, 52646.409 21/06/11,01:27:48,18,10,1, 11.8,1,1, 18.051, 10591.875, 279.957, 52646.413 21/06/11,01:27:48,19,10,1, 11.8,1,1, 18.051, 10591.875, 279.946, 52646.420 21/06/11,01:27:49,00,10,1, 11.8,1,1, 18.051, 10591.873, 279.946, 52646.420 21/06/11,01:27:49,01,10,1, 11.8,1,1, 18.051, 10591.867, 279.936, 52646.387 21/06/11,01:27:49,02,10,1, 11.8,1,1, 18.051, 10591.881, 279.951, 52646.350 21/06/11,01:27:49,03,10,1, 11.8,1,1, 18.051, 10591.856, 279.947, 52646.358 21/06/11,01:27:49,04,10,1, 11.8,1,1, 18.051, 10591.866, 279.923, 52646.345 21/06/11,01:27:49,05,10,1, 11.8,1,1, 18.051, 10591.865, 279.963, 52646.378 21/06/11,01:27:49,06,10,1, 11.8,1,1, 18.051, 10591.869, 279.929, 52646.388 21/06/11,01:27:49,07,10,1, 11.8,1,1, 18.051, 10591.874, 279.919, 52646.373 21/06/11,01:27:49,08,10,1, 11.8,1,1, 18.051, 10591.876, 279.893, 52646.342 21/06/11,01:27:49,09,10,1, 11.8,1,1, 18.051, 10591.884, 279.896, 52646.400 21/06/11,01:27:49,10,10,1, 11.8,1,1, 18.051, 10591.911, 279.905, 52646.377 21/06/11,01:27:49,11,10,1, 11.8,1,1, 18.051, 10591.897, 279.909, 52646.373 21/06/11,01:27:49,12,10,1, 11.8,1,1, 18.051, 10591.917, 279.902, 52646.315 21/06/11,01:27:49,13,10,1, 11.8,1,1, 18.051, 10591.961, 279.907, 52646.374 21/06/11,01:27:49,14,10,1, 11.8,1,1, 18.051, 10591.943, 279.896, 52646.355 21/06/11,01:27:49,15,10,1, 11.8,1,1, 18.051, 10591.939, 279.900, 52646.380 21/06/11,01:27:49,16,10,1, 11.8,1,1, 18.051, 10591.956, 279.885, 52646.382 21/06/11,01:27:49,17,10,1, 11.8,1,1, 18.051, 10591.967, 279.911, 52646.375 21/06/11,01:27:49,18,10,1, 11.8,1,1, 18.051, 10591.977, 279.934, 52646.403 21/06/11,01:27:49,19,10,1, 11.8,1,1, 18.051, 10591.972, 279.903, 52646.357 21/06/11,01:27:50,00,09,1, 11.9,1,1, 18.051, 10591.965, 279.903, 52646.357 21/06/11,01:27:50,01,09,1, 11.9,1,1, 18.051, 10591.972, 279.928, 52646.400 21/06/11,01:27:50,02,09,1, 11.9,1,1, 18.051, 10591.973, 279.907, 52646.343 21/06/11,01:27:50,03,09,1, 11.9,1,1, 18.051, 10591.971, 279.892, 52646.362 21/06/11,01:27:50,04,09,1, 11.9,1,1, 18.051, 10592.003, 279.942, 52646.389 21/06/11,01:27:50,05,09,1, 11.9,1,1, 18.051, 10591.975, 279.924, 52646.375 21/06/11,01:27:50,06,09,1, 11.9,1,1, 18.051, 10591.975, 279.880, 52646.315 21/06/11,01:27:50,07,09,1, 11.9,1,1, 18.051, 10591.994, 279.898, 52646.342 21/06/11,01:27:50,08,09,1, 11.9,1,1, 18.051, 10592.002, 279.938, 52646.410 21/06/11,01:27:50,09,09,1, 11.9,1,1, 18.051, 10591.983, 279.922, 52646.391 21/06/11,01:27:50,10,09,1, 11.9,1,1, 18.051, 10591.968, 279.920, 52646.374 21/06/11,01:27:50,11,09,1, 11.9,1,1, 18.051, 10591.986, 279.940, 52646.350 21/06/11,01:27:50,12,09,1, 11.9,1,1, 18.051, 10591.970, 279.909, 52646.339 21/06/11,01:27:50,13,09,1, 11.9,1,1, 18.051, 10591.970, 279.918, 52646.361 21/06/11,01:27:50,14,09,1, 11.9,1,1, 18.051, 10591.987, 279.923, 52646.367 21/06/11,01:27:50,15,09,1, 11.9,1,1, 18.051, 10591.989, 279.931, 52646.371 21/06/11,01:27:50,16,09,1, 11.9,1,1, 18.051, 10591.956, 279.917, 52646.304 21/06/11,01:27:50,17,09,1, 11.9,1,1, 18.051, 10591.965, 279.898, 52646.317 21/06/11,01:27:50,18,09,1, 11.9,1,1, 18.051, 10591.952, 279.882, 52646.308 21/06/11,01:27:50,19,09,1, 11.9,1,1, 18.051, 10591.970, 279.930, 52646.381 21/06/11,01:27:51,00,10,1, 11.8,1,1, 18.053, 10591.965, 279.930, 52646.381 21/06/11,01:27:51,01,10,1, 11.8,1,1, 18.053, 10591.968, 279.894, 52646.343 21/06/11,01:27:51,02,10,1, 11.8,1,1, 18.053, 10591.993, 279.880, 52646.354 21/06/11,01:27:51,03,10,1, 11.8,1,1, 18.053, 10592.005, 279.905, 52646.377 21/06/11,01:27:51,04,10,1, 11.8,1,1, 18.053, 10591.992, 279.885, 52646.321 21/06/11,01:27:51,05,10,1, 11.8,1,1, 18.053, 10592.016, 279.881, 52646.351 21/06/11,01:27:51,06,10,1, 11.8,1,1, 18.053, 10592.048, 279.917, 52646.348 21/06/11,01:27:51,07,10,1, 11.8,1,1, 18.053, 10592.029, 279.927, 52646.363 21/06/11,01:27:51,08,10,1, 11.8,1,1, 18.053, 10592.009, 279.886, 52646.343 21/06/11,01:27:51,09,10,1, 11.8,1,1, 18.053, 10592.034, 279.938, 52646.371 21/06/11,01:27:51,10,10,1, 11.8,1,1, 18.053, 10592.043, 279.932, 52646.356 21/06/11,01:27:51,11,10,1, 11.8,1,1, 18.053, 10592.026, 279.909, 52646.296 21/06/11,01:27:51,12,10,1, 11.8,1,1, 18.053, 10592.005, 279.931, 52646.314 21/06/11,01:27:51,13,10,1, 11.8,1,1, 18.053, 10592.015, 279.909, 52646.333 21/06/11,01:27:51,14,10,1, 11.8,1,1, 18.053, 10592.013, 279.942, 52646.344 21/06/11,01:27:51,15,10,1, 11.8,1,1, 18.053, 10592.031, 279.908, 52646.351 21/06/11,01:27:51,16,10,1, 11.8,1,1, 18.053, 10592.006, 279.920, 52646.322 21/06/11,01:27:51,17,10,1, 11.8,1,1, 18.053, 10592.018, 279.946, 52646.372 21/06/11,01:27:51,18,10,1, 11.8,1,1, 18.053, 10592.036, 279.959, 52646.376 21/06/11,01:27:51,19,10,1, 11.8,1,1, 18.053, 10592.011, 279.913, 52646.384 21/06/11,01:27:52,00,10,1, 11.8,1,1, 18.050, 10592.006, 279.913, 52646.384 21/06/11,01:27:52,01,10,1, 11.8,1,1, 18.050, 10592.024, 279.917, 52646.352 21/06/11,01:27:52,02,10,1, 11.8,1,1, 18.050, 10592.021, 279.928, 52646.391 21/06/11,01:27:52,03,10,1, 11.8,1,1, 18.050, 10592.017, 279.920, 52646.349 21/06/11,01:27:52,04,10,1, 11.8,1,1, 18.050, 10592.046, 279.927, 52646.356 21/06/11,01:27:52,05,10,1, 11.8,1,1, 18.050, 10592.015, 279.927, 52646.382 21/06/11,01:27:52,06,10,1, 11.8,1,1, 18.050, 10592.023, 279.886, 52646.346 21/06/11,01:27:52,07,10,1, 11.8,1,1, 18.050, 10592.045, 279.892, 52646.344 21/06/11,01:27:52,08,10,1, 11.8,1,1, 18.050, 10592.059, 279.886, 52646.387 21/06/11,01:27:52,09,10,1, 11.8,1,1, 18.050, 10592.056, 279.904, 52646.328 21/06/11,01:27:52,10,10,1, 11.8,1,1, 18.050, 10592.047, 279.852, 52646.321 21/06/11,01:27:52,11,10,1, 11.8,1,1, 18.050, 10592.066, 279.863, 52646.320 21/06/11,01:27:52,12,10,1, 11.8,1,1, 18.050, 10592.082, 279.867, 52646.332 21/06/11,01:27:52,13,10,1, 11.8,1,1, 18.050, 10592.070, 279.841, 52646.337 21/06/11,01:27:52,14,10,1, 11.8,1,1, 18.050, 10592.048, 279.820, 52646.328 21/06/11,01:27:52,15,10,1, 11.8,1,1, 18.050, 10592.064, 279.826, 52646.342 21/06/11,01:27:52,16,10,1, 11.8,1,1, 18.050, 10592.076, 279.860, 52646.340 21/06/11,01:27:52,17,10,1, 11.8,1,1, 18.050, 10592.089, 279.849, 52646.355 21/06/11,01:27:52,18,10,1, 11.8,1,1, 18.050, 10592.060, 279.813, 52646.338 21/06/11,01:27:52,19,10,1, 11.8,1,1, 18.050, 10592.067, 279.844, 52646.376 21/06/11,01:27:53,00,10,1, 11.9,1,1, 18.051, 10592.065, 279.844, 52646.376 21/06/11,01:27:53,01,10,1, 11.9,1,1, 18.051, 10592.086, 279.846, 52646.314 21/06/11,01:27:53,02,10,1, 11.9,1,1, 18.051, 10592.057, 279.823, 52646.335 21/06/11,01:27:53,03,10,1, 11.9,1,1, 18.051, 10592.099, 279.879, 52646.394 21/06/11,01:27:53,04,10,1, 11.9,1,1, 18.051, 10592.086, 279.835, 52646.211 21/06/11,01:27:53,05,10,1, 11.9,1,1, 18.051, 10592.061, 279.808, 52646.271 21/06/11,01:27:53,06,10,1, 11.9,1,1, 18.051, 10592.086, 279.851, 52646.340 21/06/11,01:27:53,07,10,1, 11.9,1,1, 18.051, 10592.075, 279.864, 52646.344 21/06/11,01:27:53,08,10,1, 11.9,1,1, 18.051, 10592.077, 279.860, 52646.350 21/06/11,01:27:53,09,10,1, 11.9,1,1, 18.051, 10592.092, 279.833, 52646.339 21/06/11,01:27:53,10,10,1, 11.9,1,1, 18.051, 10592.082, 279.825, 52646.359 21/06/11,01:27:53,11,10,1, 11.9,1,1, 18.051, 10592.052, 279.825, 52646.335 21/06/11,01:27:53,12,10,1, 11.9,1,1, 18.051, 10592.070, 279.821, 52646.328 21/06/11,01:27:53,13,10,1, 11.9,1,1, 18.051, 10592.094, 279.846, 52646.378 21/06/11,01:27:53,14,10,1, 11.9,1,1, 18.051, 10592.078, 279.851, 52646.393 21/06/11,01:27:53,15,10,1, 11.9,1,1, 18.051, 10592.087, 279.815, 52646.361 21/06/11,01:27:53,16,10,1, 11.9,1,1, 18.051, 10592.078, 279.798, 52646.308 21/06/11,01:27:53,17,10,1, 11.9,1,1, 18.051, 10592.083, 279.810, 52646.326 21/06/11,01:27:53,18,10,1, 11.9,1,1, 18.051, 10592.092, 279.798, 52646.350 21/06/11,01:27:53,19,10,1, 11.9,1,1, 18.051, 10592.088, 279.793, 52646.353 21/06/11,01:27:54,00,10,1, 11.8,1,1, 18.051, 10592.082, 279.793, 52646.353 21/06/11,01:27:54,01,10,1, 11.8,1,1, 18.051, 10592.088, 279.795, 52646.320 21/06/11,01:27:54,02,10,1, 11.8,1,1, 18.051, 10592.083, 279.775, 52646.351 21/06/11,01:27:54,03,10,1, 11.8,1,1, 18.051, 10592.064, 279.756, 52646.321 21/06/11,01:27:54,04,10,1, 11.8,1,1, 18.051, 10592.085, 279.765, 52646.316 21/06/11,01:27:54,05,10,1, 11.8,1,1, 18.051, 10592.070, 279.789, 52646.318 21/06/11,01:27:54,06,10,1, 11.8,1,1, 18.051, 10592.076, 279.774, 52646.305 21/06/11,01:27:54,07,10,1, 11.8,1,1, 18.051, 10592.081, 279.761, 52646.259 21/06/11,01:27:54,08,10,1, 11.8,1,1, 18.051, 10592.082, 279.760, 52646.315 21/06/11,01:27:54,09,10,1, 11.8,1,1, 18.051, 10592.095, 279.785, 52646.282 21/06/11,01:27:54,10,10,1, 11.8,1,1, 18.051, 10592.094, 279.772, 52646.287 21/06/11,01:27:54,11,10,1, 11.8,1,1, 18.051, 10592.105, 279.786, 52646.277 21/06/11,01:27:54,12,10,1, 11.8,1,1, 18.051, 10592.134, 279.811, 52646.314 21/06/11,01:27:54,13,10,1, 11.8,1,1, 18.051, 10592.130, 279.800, 52646.332 21/06/11,01:27:54,14,10,1, 11.8,1,1, 18.051, 10592.131, 279.810, 52646.320 21/06/11,01:27:54,15,10,1, 11.8,1,1, 18.051, 10592.150, 279.845, 52646.345 21/06/11,01:27:54,16,10,1, 11.8,1,1, 18.051, 10592.146, 279.865, 52646.365 21/06/11,01:27:54,17,10,1, 11.8,1,1, 18.051, 10592.149, 279.854, 52646.315 21/06/11,01:27:54,18,10,1, 11.8,1,1, 18.051, 10592.169, 279.850, 52646.330 21/06/11,01:27:54,19,10,1, 11.8,1,1, 18.051, 10592.176, 279.878, 52646.386 21/06/11,01:27:55,00,10,1, 11.9,1,1, 18.049, 10592.173, 279.878, 52646.386 21/06/11,01:27:55,01,10,1, 11.9,1,1, 18.049, 10592.175, 279.849, 52646.385 21/06/11,01:27:55,02,10,1, 11.9,1,1, 18.049, 10592.156, 279.855, 52646.365 21/06/11,01:27:55,03,10,1, 11.9,1,1, 18.049, 10592.163, 279.878, 52646.389 21/06/11,01:27:55,04,10,1, 11.9,1,1, 18.049, 10592.182, 279.878, 52646.376 21/06/11,01:27:55,05,10,1, 11.9,1,1, 18.049, 10592.171, 279.835, 52646.389 21/06/11,01:27:55,06,10,1, 11.9,1,1, 18.049, 10592.172, 279.832, 52646.379 21/06/11,01:27:55,07,10,1, 11.9,1,1, 18.049, 10592.200, 279.846, 52646.370 21/06/11,01:27:55,08,10,1, 11.9,1,1, 18.049, 10592.193, 279.835, 52646.351 21/06/11,01:27:55,09,10,1, 11.9,1,1, 18.049, 10592.200, 279.876, 52646.412 21/06/11,01:27:55,10,10,1, 11.9,1,1, 18.049, 10592.203, 279.864, 52646.323 21/06/11,01:27:55,11,10,1, 11.9,1,1, 18.049, 10592.204, 279.869, 52646.429 21/06/11,01:27:55,12,10,1, 11.9,1,1, 18.049, 10592.190, 279.855, 52646.376 21/06/11,01:27:55,13,10,1, 11.9,1,1, 18.049, 10592.185, 279.838, 52646.347 21/06/11,01:27:55,14,10,1, 11.9,1,1, 18.049, 10592.176, 279.822, 52646.327 21/06/11,01:27:55,15,10,1, 11.9,1,1, 18.049, 10592.192, 279.832, 52646.377 21/06/11,01:27:55,16,10,1, 11.9,1,1, 18.049, 10592.209, 279.809, 52646.338 21/06/11,01:27:55,17,10,1, 11.9,1,1, 18.049, 10592.225, 279.828, 52646.367 21/06/11,01:27:55,18,10,1, 11.9,1,1, 18.049, 10592.163, 279.833, 52646.448 21/06/11,01:27:55,19,10,1, 11.9,1,1, 18.049, 10592.224, 279.800, 52646.261 21/06/11,01:27:56,00,11,1, 11.8,1,1, 18.046, 10592.223, 279.800, 52646.261 21/06/11,01:27:56,01,11,1, 11.8,1,1, 18.046, 10592.217, 279.811, 52646.367 21/06/11,01:27:56,02,11,1, 11.8,1,1, 18.046, 10592.208, 279.771, 52646.364 21/06/11,01:27:56,03,11,1, 11.8,1,1, 18.046, 10592.205, 279.791, 52646.362 21/06/11,01:27:56,04,11,1, 11.8,1,1, 18.046, 10592.237, 279.790, 52646.360 21/06/11,01:27:56,05,11,1, 11.8,1,1, 18.046, 10592.212, 279.781, 52646.310 21/06/11,01:27:56,06,11,1, 11.8,1,1, 18.046, 10592.198, 279.804, 52646.367 21/06/11,01:27:56,07,11,1, 11.8,1,1, 18.046, 10592.232, 279.779, 52646.266 21/06/11,01:27:56,08,11,1, 11.8,1,1, 18.046, 10592.230, 279.789, 52646.390 21/06/11,01:27:56,09,11,1, 11.8,1,1, 18.046, 10592.238, 279.787, 52646.349 21/06/11,01:27:56,10,11,1, 11.8,1,1, 18.046, 10592.223, 279.800, 52646.360 21/06/11,01:27:56,11,11,1, 11.8,1,1, 18.046, 10592.265, 279.793, 52646.331 21/06/11,01:27:56,12,11,1, 11.8,1,1, 18.046, 10592.238, 279.755, 52646.375 21/06/11,01:27:56,13,11,1, 11.8,1,1, 18.046, 10592.279, 279.765, 52646.300 21/06/11,01:27:56,14,11,1, 11.8,1,1, 18.046, 10592.290, 279.770, 52646.339 21/06/11,01:27:56,15,11,1, 11.8,1,1, 18.046, 10592.286, 279.777, 52646.326 21/06/11,01:27:56,16,11,1, 11.8,1,1, 18.046, 10592.291, 279.776, 52646.328 21/06/11,01:27:56,17,11,1, 11.8,1,1, 18.046, 10592.303, 279.768, 52646.349 21/06/11,01:27:56,18,11,1, 11.8,1,1, 18.046, 10592.288, 279.762, 52646.380 21/06/11,01:27:56,19,11,1, 11.8,1,1, 18.046, 10592.290, 279.803, 52646.390 21/06/11,01:27:57,00,10,1, 11.9,1,1, 18.052, 10592.282, 279.803, 52646.390 21/06/11,01:27:57,01,10,1, 11.9,1,1, 18.052, 10592.301, 279.764, 52646.355 21/06/11,01:27:57,02,10,1, 11.9,1,1, 18.052, 10592.309, 279.777, 52646.377 21/06/11,01:27:57,03,10,1, 11.9,1,1, 18.052, 10592.293, 279.760, 52646.400 21/06/11,01:27:57,04,10,1, 11.9,1,1, 18.052, 10592.300, 279.773, 52646.336 21/06/11,01:27:57,05,10,1, 11.9,1,1, 18.052, 10592.317, 279.791, 52646.375 21/06/11,01:27:57,06,10,1, 11.9,1,1, 18.052, 10592.334, 279.768, 52646.342 21/06/11,01:27:57,07,10,1, 11.9,1,1, 18.052, 10592.340, 279.754, 52646.369 21/06/11,01:27:57,08,10,1, 11.9,1,1, 18.052, 10592.349, 279.783, 52646.349 21/06/11,01:27:57,09,10,1, 11.9,1,1, 18.052, 10592.366, 279.768, 52646.393 21/06/11,01:27:57,10,10,1, 11.9,1,1, 18.052, 10592.336, 279.763, 52646.364 21/06/11,01:27:57,11,10,1, 11.9,1,1, 18.052, 10592.362, 279.777, 52646.359 21/06/11,01:27:57,12,10,1, 11.9,1,1, 18.052, 10592.392, 279.759, 52646.361 21/06/11,01:27:57,13,10,1, 11.9,1,1, 18.052, 10592.376, 279.765, 52646.384 21/06/11,01:27:57,14,10,1, 11.9,1,1, 18.052, 10592.359, 279.765, 52646.376 21/06/11,01:27:57,15,10,1, 11.9,1,1, 18.052, 10592.374, 279.758, 52646.354 21/06/11,01:27:57,16,10,1, 11.9,1,1, 18.052, 10592.370, 279.733, 52646.363 21/06/11,01:27:57,17,10,1, 11.9,1,1, 18.052, 10592.377, 279.735, 52646.327 21/06/11,01:27:57,18,10,1, 11.9,1,1, 18.052, 10592.363, 279.743, 52646.358 21/06/11,01:27:57,19,10,1, 11.9,1,1, 18.052, 10592.367, 279.727, 52646.338 21/06/11,01:27:58,00,10,1, 11.8,1,1, 18.050, 10592.365, 279.727, 52646.338 21/06/11,01:27:58,01,10,1, 11.8,1,1, 18.050, 10592.387, 279.746, 52646.322 21/06/11,01:27:58,02,10,1, 11.8,1,1, 18.050, 10592.397, 279.754, 52646.392 21/06/11,01:27:58,03,10,1, 11.8,1,1, 18.050, 10592.420, 279.739, 52646.363 21/06/11,01:27:58,04,10,1, 11.8,1,1, 18.050, 10592.426, 279.733, 52646.591 21/06/11,01:27:58,05,10,1, 11.8,1,1, 18.050, 10592.380, 279.717, 52646.278 21/06/11,01:27:58,06,10,1, 11.8,1,1, 18.050, 10592.375, 279.749, 52646.384 21/06/11,01:27:58,07,10,1, 11.8,1,1, 18.050, 10592.382, 279.720, 52646.408 21/06/11,01:27:58,08,10,1, 11.8,1,1, 18.050, 10592.383, 279.717, 52646.325 21/06/11,01:27:58,09,10,1, 11.8,1,1, 18.050, 10592.385, 279.735, 52646.499 21/06/11,01:27:58,10,10,1, 11.8,1,1, 18.050, 10592.413, 279.737, 52646.337 21/06/11,01:27:58,11,10,1, 11.8,1,1, 18.050, 10592.417, 279.785, 52646.501 21/06/11,01:27:58,12,10,1, 11.8,1,1, 18.050, 10592.426, 279.752, 52646.294 21/06/11,01:27:58,13,10,1, 11.8,1,1, 18.050, 10592.429, 279.760, 52646.379 21/06/11,01:27:58,14,10,1, 11.8,1,1, 18.050, 10592.413, 279.731, 52646.329 21/06/11,01:27:58,15,10,1, 11.8,1,1, 18.050, 10592.418, 279.735, 52646.349 21/06/11,01:27:58,16,10,1, 11.8,1,1, 18.050, 10592.418, 279.739, 52646.364 21/06/11,01:27:58,17,10,1, 11.8,1,1, 18.050, 10592.437, 279.728, 52646.361 21/06/11,01:27:58,18,10,1, 11.8,1,1, 18.050, 10592.427, 279.751, 52646.419 21/06/11,01:27:58,19,10,1, 11.8,1,1, 18.050, 10592.424, 279.705, 52646.094 21/06/11,01:27:59,00,10,1, 11.9,1,1, 18.052, 10592.424, 279.705, 52646.094 21/06/11,01:27:59,01,10,1, 11.9,1,1, 18.052, 10592.409, 279.756, 52646.454 21/06/11,01:27:59,02,10,1, 11.9,1,1, 18.052, 10592.386, 279.755, 52646.370 21/06/11,01:27:59,03,10,1, 11.9,1,1, 18.052, 10592.414, 279.727, 52646.400 21/06/11,01:27:59,04,10,1, 11.9,1,1, 18.052, 10592.375, 279.735, 52646.388 21/06/11,01:27:59,05,10,1, 11.9,1,1, 18.052, 10592.393, 279.703, 52646.360 21/06/11,01:27:59,06,10,1, 11.9,1,1, 18.052, 10592.384, 279.707, 52646.361 21/06/11,01:27:59,07,10,1, 11.9,1,1, 18.052, 10592.397, 279.702, 52646.348 21/06/11,01:27:59,08,10,1, 11.9,1,1, 18.052, 10592.400, 279.698, 52646.354 21/06/11,01:27:59,09,10,1, 11.9,1,1, 18.052, 10592.400, 279.734, 52646.365 21/06/11,01:27:59,10,10,1, 11.9,1,1, 18.052, 10592.392, 279.734, 52646.393 21/06/11,01:27:59,11,10,1, 11.9,1,1, 18.052, 10592.376, 279.717, 52646.361 21/06/11,01:27:59,12,10,1, 11.9,1,1, 18.052, 10592.406, 279.712, 52646.369 21/06/11,01:27:59,13,10,1, 11.9,1,1, 18.052, 10592.419, 279.722, 52646.372 21/06/11,01:27:59,14,10,1, 11.9,1,1, 18.052, 10592.432, 279.706, 52646.386 21/06/11,01:27:59,15,10,1, 11.9,1,1, 18.052, 10592.439, 279.695, 52646.378 21/06/11,01:27:59,16,10,1, 11.9,1,1, 18.052, 10592.439, 279.719, 52646.364 21/06/11,01:27:59,17,10,1, 11.9,1,1, 18.052, 10592.447, 279.733, 52646.341 21/06/11,01:27:59,18,10,1, 11.9,1,1, 18.052, 10592.479, 279.707, 52646.394 21/06/11,01:27:59,19,10,1, 11.9,1,1, 18.052, 10592.487, 279.732, 52646.377 21/06/11,01:28:00,00,10,1, 11.9,1,1, 18.051, 10592.482, 279.732, 52646.377 21/06/11,01:28:00,01,10,1, 11.9,1,1, 18.051, 10592.501, 279.767, 52646.368 21/06/11,01:28:00,02,10,1, 11.9,1,1, 18.051, 10592.496, 279.730, 52646.363 21/06/11,01:28:00,03,10,1, 11.9,1,1, 18.051, 10592.487, 279.740, 52646.395 21/06/11,01:28:00,04,10,1, 11.9,1,1, 18.051, 10592.506, 279.765, 52646.371 21/06/11,01:28:00,05,10,1, 11.9,1,1, 18.051, 10592.510, 279.757, 52646.432 21/06/11,01:28:00,06,10,1, 11.9,1,1, 18.051, 10592.507, 279.761, 52646.360 21/06/11,01:28:00,07,10,1, 11.9,1,1, 18.051, 10592.513, 279.761, 52646.354 21/06/11,01:28:00,08,10,1, 11.9,1,1, 18.051, 10592.509, 279.762, 52646.375 21/06/11,01:28:00,09,10,1, 11.9,1,1, 18.051, 10592.518, 279.780, 52646.392 21/06/11,01:28:00,10,10,1, 11.9,1,1, 18.051, 10592.508, 279.760, 52646.351 21/06/11,01:28:00,11,10,1, 11.9,1,1, 18.051, 10592.531, 279.802, 52646.386 21/06/11,01:28:00,12,10,1, 11.9,1,1, 18.051, 10592.527, 279.785, 52646.357 21/06/11,01:28:00,13,10,1, 11.9,1,1, 18.051, 10592.538, 279.810, 52646.389 21/06/11,01:28:00,14,10,1, 11.9,1,1, 18.051, 10592.537, 279.785, 52646.373 21/06/11,01:28:00,15,10,1, 11.9,1,1, 18.051, 10592.563, 279.786, 52646.368 21/06/11,01:28:00,16,10,1, 11.9,1,1, 18.051, 10592.559, 279.734, 52646.394 21/06/11,01:28:00,17,10,1, 11.9,1,1, 18.051, 10592.575, 279.750, 52646.379 21/06/11,01:28:00,18,10,1, 11.9,1,1, 18.051, 10592.537, 279.752, 52646.363 21/06/11,01:28:00,19,10,1, 11.9,1,1, 18.051, 10592.532, 279.724, 52646.389 21/06/11,01:28:01,00,10,1, 11.9,1,1, 18.049, 10592.524, 279.724, 52646.389 21/06/11,01:28:01,01,10,1, 11.9,1,1, 18.049, 10592.546, 279.726, 52646.386 21/06/11,01:28:01,02,10,1, 11.9,1,1, 18.049, 10592.515, 279.684, 52646.382 21/06/11,01:28:01,03,10,1, 11.9,1,1, 18.049, 10592.509, 279.693, 52646.350 21/06/11,01:28:01,04,10,1, 11.9,1,1, 18.049, 10592.524, 279.698, 52646.391 21/06/11,01:28:01,05,10,1, 11.9,1,1, 18.049, 10592.542, 279.725, 52646.394 21/06/11,01:28:01,06,10,1, 11.9,1,1, 18.049, 10592.548, 279.736, 52646.417 21/06/11,01:28:01,07,10,1, 11.9,1,1, 18.049, 10592.535, 279.731, 52646.357 21/06/11,01:28:01,08,10,1, 11.9,1,1, 18.049, 10592.570, 279.775, 52646.378 21/06/11,01:28:01,09,10,1, 11.9,1,1, 18.049, 10592.592, 279.780, 52646.421 21/06/11,01:28:01,10,10,1, 11.9,1,1, 18.049, 10592.568, 279.787, 52646.423 21/06/11,01:28:01,11,10,1, 11.9,1,1, 18.049, 10592.582, 279.785, 52646.408 21/06/11,01:28:01,12,10,1, 11.9,1,1, 18.049, 10592.594, 279.792, 52646.407 21/06/11,01:28:01,13,10,1, 11.9,1,1, 18.049, 10592.584, 279.824, 52646.436 21/06/11,01:28:01,14,10,1, 11.9,1,1, 18.049, 10592.573, 279.834, 52646.477 21/06/11,01:28:01,15,10,1, 11.9,1,1, 18.049, 10592.557, 279.829, 52646.388 21/06/11,01:28:01,16,10,1, 11.9,1,1, 18.049, 10592.523, 279.805, 52646.419 21/06/11,01:28:01,17,10,1, 11.9,1,1, 18.049, 10592.521, 279.795, 52646.409 21/06/11,01:28:01,18,10,1, 11.9,1,1, 18.049, 10592.460, 279.773, 52646.380 21/06/11,01:28:01,19,10,1, 11.9,1,1, 18.049, 10592.446, 279.765, 52646.362 21/06/11,01:28:02,00,10,1, 11.9,1,1, 18.050, 10592.440, 279.765, 52646.362 21/06/11,01:28:02,01,10,1, 11.9,1,1, 18.050, 10592.464, 279.784, 52646.363 21/06/11,01:28:02,02,10,1, 11.9,1,1, 18.050, 10592.460, 279.778, 52646.388 21/06/11,01:28:02,03,10,1, 11.9,1,1, 18.050, 10592.462, 279.754, 52646.354 21/06/11,01:28:02,04,10,1, 11.9,1,1, 18.050, 10592.500, 279.776, 52646.146 21/06/11,01:28:02,05,10,1, 11.9,1,1, 18.050, 10592.480, 279.820, 52646.479 21/06/11,01:28:02,06,10,1, 11.9,1,1, 18.050, 10592.525, 279.806, 52646.473 21/06/11,01:28:02,07,10,1, 11.9,1,1, 18.050, 10592.530, 279.843, 52646.464 21/06/11,01:28:02,08,10,1, 11.9,1,1, 18.050, 10592.564, 279.833, 52646.449 21/06/11,01:28:02,09,10,1, 11.9,1,1, 18.050, 10592.568, 279.877, 52646.467 21/06/11,01:28:02,10,10,1, 11.9,1,1, 18.050, 10592.587, 279.860, 52646.391 21/06/11,01:28:02,11,10,1, 11.9,1,1, 18.050, 10592.579, 279.896, 52646.446 21/06/11,01:28:02,12,10,1, 11.9,1,1, 18.050, 10592.585, 279.911, 52646.407 21/06/11,01:28:02,13,10,1, 11.9,1,1, 18.050, 10592.571, 279.910, 52646.401 21/06/11,01:28:02,14,10,1, 11.9,1,1, 18.050, 10592.559, 279.868, 52646.449 21/06/11,01:28:02,15,10,1, 11.9,1,1, 18.050, 10592.551, 279.894, 52646.432 21/06/11,01:28:02,16,10,1, 11.9,1,1, 18.050, 10592.559, 279.873, 52646.423 21/06/11,01:28:02,17,10,1, 11.9,1,1, 18.050, 10592.549, 279.860, 52646.417 21/06/11,01:28:02,18,10,1, 11.9,1,1, 18.050, 10592.532, 279.836, 52646.450 21/06/11,01:28:02,19,10,1, 11.9,1,1, 18.050, 10592.561, 279.859, 52646.437 21/06/11,01:28:03,00,09,1, 11.8,1,1, 18.051, 10592.557, 279.859, 52646.437 21/06/11,01:28:03,01,09,1, 11.8,1,1, 18.051, 10592.497, 279.789, 52646.384 21/06/11,01:28:03,02,09,1, 11.8,1,1, 18.051, 10592.510, 279.783, 52646.438 21/06/11,01:28:03,03,09,1, 11.8,1,1, 18.051, 10592.521, 279.809, 52646.460 21/06/11,01:28:03,04,09,1, 11.8,1,1, 18.051, 10592.537, 279.813, 52646.427 21/06/11,01:28:03,05,09,1, 11.8,1,1, 18.051, 10592.568, 279.801, 52646.381 21/06/11,01:28:03,06,09,1, 11.8,1,1, 18.051, 10592.600, 279.819, 52646.428 21/06/11,01:28:03,07,09,1, 11.8,1,1, 18.051, 10592.592, 279.845, 52646.439 21/06/11,01:28:03,08,09,1, 11.8,1,1, 18.051, 10592.615, 279.869, 52646.248 21/06/11,01:28:03,09,09,1, 11.8,1,1, 18.051, 10592.631, 279.891, 52646.457 21/06/11,01:28:03,10,09,1, 11.8,1,1, 18.051, 10592.612, 279.894, 52646.435 21/06/11,01:28:03,11,09,1, 11.8,1,1, 18.051, 10592.619, 279.902, 52646.453 21/06/11,01:28:03,12,09,1, 11.8,1,1, 18.051, 10592.615, 279.904, 52646.474 21/06/11,01:28:03,13,09,1, 11.8,1,1, 18.051, 10592.575, 279.894, 52646.444 21/06/11,01:28:03,14,09,1, 11.8,1,1, 18.051, 10592.573, 279.840, 52646.460 21/06/11,01:28:03,15,09,1, 11.8,1,1, 18.051, 10592.572, 279.816, 52646.480 21/06/11,01:28:03,16,09,1, 11.8,1,1, 18.051, 10592.519, 279.771, 52646.449 21/06/11,01:28:03,17,09,1, 11.8,1,1, 18.051, 10592.526, 279.695, 52646.430 21/06/11,01:28:03,18,09,1, 11.8,1,1, 18.051, 10592.516, 279.708, 52646.455 21/06/11,01:28:03,19,09,1, 11.8,1,1, 18.051, 10592.563, 279.713, 52646.427 21/06/11,01:28:04,00,09,1, 11.8,1,1, 18.047, 10592.557, 279.713, 52646.427 21/06/11,01:28:04,01,09,1, 11.8,1,1, 18.047, 10592.576, 279.707, 52646.428 21/06/11,01:28:04,02,09,1, 11.8,1,1, 18.047, 10592.581, 279.750, 52646.427 21/06/11,01:28:04,03,09,1, 11.8,1,1, 18.047, 10592.614, 279.755, 52646.469 21/06/11,01:28:04,04,09,1, 11.8,1,1, 18.047, 10592.632, 279.809, 52646.490 21/06/11,01:28:04,05,09,1, 11.8,1,1, 18.047, 10592.662, 279.834, 52646.467 21/06/11,01:28:04,06,09,1, 11.8,1,1, 18.047, 10592.695, 279.856, 52646.466 21/06/11,01:28:04,07,09,1, 11.8,1,1, 18.047, 10592.698, 279.909, 52646.434 21/06/11,01:28:04,08,09,1, 11.8,1,1, 18.047, 10592.681, 279.900, 52646.459 21/06/11,01:28:04,09,09,1, 11.8,1,1, 18.047, 10592.692, 279.880, 52646.440 21/06/11,01:28:04,10,09,1, 11.8,1,1, 18.047, 10592.680, 279.928, 52646.518 21/06/11,01:28:04,11,09,1, 11.8,1,1, 18.047, 10592.679, 279.920, 52646.478 21/06/11,01:28:04,12,09,1, 11.8,1,1, 18.047, 10592.683, 279.884, 52646.482 21/06/11,01:28:04,13,09,1, 11.8,1,1, 18.047, 10592.670, 279.876, 52646.471 21/06/11,01:28:04,14,09,1, 11.8,1,1, 18.047, 10592.673, 279.883, 52646.488 21/06/11,01:28:04,15,09,1, 11.8,1,1, 18.047, 10592.652, 279.888, 52646.502 21/06/11,01:28:04,16,09,1, 11.8,1,1, 18.047, 10592.654, 279.862, 52646.478 21/06/11,01:28:04,17,09,1, 11.8,1,1, 18.047, 10592.677, 279.880, 52646.496 21/06/11,01:28:04,18,09,1, 11.8,1,1, 18.047, 10592.659, 279.878, 52646.485 21/06/11,01:28:04,19,09,1, 11.8,1,1, 18.047, 10592.653, 279.902, 52646.504 21/06/11,01:28:05,00,09,1, 11.9,1,1, 18.049, 10592.649, 279.902, 52646.504 21/06/11,01:28:05,01,09,1, 11.9,1,1, 18.049, 10592.666, 279.905, 52646.497 21/06/11,01:28:05,02,09,1, 11.9,1,1, 18.049, 10592.676, 279.950, 52646.516 21/06/11,01:28:05,03,09,1, 11.9,1,1, 18.049, 10592.657, 279.956, 52646.483 21/06/11,01:28:05,04,09,1, 11.9,1,1, 18.049, 10592.630, 279.933, 52646.498 21/06/11,01:28:05,05,09,1, 11.9,1,1, 18.049, 10592.663, 279.949, 52646.514 21/06/11,01:28:05,06,09,1, 11.9,1,1, 18.049, 10592.649, 279.942, 52646.475 21/06/11,01:28:05,07,09,1, 11.9,1,1, 18.049, 10592.619, 279.939, 52646.487 21/06/11,01:28:05,08,09,1, 11.9,1,1, 18.049, 10592.619, 279.935, 52646.502 21/06/11,01:28:05,09,09,1, 11.9,1,1, 18.049, 10592.616, 279.934, 52646.475 21/06/11,01:28:05,10,09,1, 11.9,1,1, 18.049, 10592.620, 279.971, 52646.490 21/06/11,01:28:05,11,09,1, 11.9,1,1, 18.049, 10592.611, 279.893, 52646.437 21/06/11,01:28:05,12,09,1, 11.9,1,1, 18.049, 10592.589, 279.928, 52646.485 21/06/11,01:28:05,13,09,1, 11.9,1,1, 18.049, 10592.615, 279.943, 52646.464 21/06/11,01:28:05,14,09,1, 11.9,1,1, 18.049, 10592.595, 279.914, 52646.533 21/06/11,01:28:05,15,09,1, 11.9,1,1, 18.049, 10592.586, 279.885, 52646.482 21/06/11,01:28:05,16,09,1, 11.9,1,1, 18.049, 10592.588, 279.906, 52646.524 21/06/11,01:28:05,17,09,1, 11.9,1,1, 18.049, 10592.616, 279.906, 52646.502 21/06/11,01:28:05,18,09,1, 11.9,1,1, 18.049, 10592.597, 279.921, 52646.519 21/06/11,01:28:05,19,09,1, 11.9,1,1, 18.049, 10592.588, 279.903, 52646.453 21/06/11,01:28:06,00,09,1, 11.9,1,1, 18.049, 10592.582, 279.903, 52646.453 21/06/11,01:28:06,01,09,1, 11.9,1,1, 18.049, 10592.581, 279.923, 52646.494 21/06/11,01:28:06,02,09,1, 11.9,1,1, 18.049, 10592.561, 279.924, 52646.471 21/06/11,01:28:06,03,09,1, 11.9,1,1, 18.049, 10592.534, 279.877, 52646.499 21/06/11,01:28:06,04,09,1, 11.9,1,1, 18.049, 10592.533, 279.906, 52646.489 21/06/11,01:28:06,05,09,1, 11.9,1,1, 18.049, 10592.502, 279.887, 52646.488 21/06/11,01:28:06,06,09,1, 11.9,1,1, 18.049, 10592.481, 279.864, 52646.523 21/06/11,01:28:06,07,09,1, 11.9,1,1, 18.049, 10592.449, 279.848, 52646.456 21/06/11,01:28:06,08,09,1, 11.9,1,1, 18.049, 10592.478, 279.823, 52646.507 21/06/11,01:28:06,09,09,1, 11.9,1,1, 18.049, 10592.446, 279.836, 52646.482 21/06/11,01:28:06,10,09,1, 11.9,1,1, 18.049, 10592.458, 279.832, 52646.505 21/06/11,01:28:06,11,09,1, 11.9,1,1, 18.049, 10592.485, 279.809, 52646.511 21/06/11,01:28:06,12,09,1, 11.9,1,1, 18.049, 10592.493, 279.835, 52646.533 21/06/11,01:28:06,13,09,1, 11.9,1,1, 18.049, 10592.497, 279.848, 52646.492 21/06/11,01:28:06,14,09,1, 11.9,1,1, 18.049, 10592.519, 279.823, 52646.504 21/06/11,01:28:06,15,09,1, 11.9,1,1, 18.049, 10592.507, 279.813, 52646.494 21/06/11,01:28:06,16,09,1, 11.9,1,1, 18.049, 10592.502, 279.814, 52646.510 21/06/11,01:28:06,17,09,1, 11.9,1,1, 18.049, 10592.509, 279.789, 52646.489 21/06/11,01:28:06,18,09,1, 11.9,1,1, 18.049, 10592.475, 279.752, 52646.471 21/06/11,01:28:06,19,09,1, 11.9,1,1, 18.049, 10592.443, 279.762, 52646.494 21/06/11,01:28:07,00,09,1, 11.8,1,1, 18.053, 10592.440, 279.762, 52646.494 21/06/11,01:28:07,01,09,1, 11.8,1,1, 18.053, 10592.428, 279.753, 52646.472 21/06/11,01:28:07,02,09,1, 11.8,1,1, 18.053, 10592.412, 279.730, 52646.531 21/06/11,01:28:07,03,09,1, 11.8,1,1, 18.053, 10592.435, 279.726, 52646.471 21/06/11,01:28:07,04,09,1, 11.8,1,1, 18.053, 10592.417, 279.737, 52646.494 21/06/11,01:28:07,05,09,1, 11.8,1,1, 18.053, 10592.423, 279.744, 52646.519 21/06/11,01:28:07,06,09,1, 11.8,1,1, 18.053, 10592.443, 279.759, 52646.490 21/06/11,01:28:07,07,09,1, 11.8,1,1, 18.053, 10592.455, 279.748, 52646.494 21/06/11,01:28:07,08,09,1, 11.8,1,1, 18.053, 10592.465, 279.751, 52646.519 21/06/11,01:28:07,09,09,1, 11.8,1,1, 18.053, 10592.507, 279.717, 52646.519 21/06/11,01:28:07,10,09,1, 11.8,1,1, 18.053, 10592.475, 279.707, 52646.478 21/06/11,01:28:07,11,09,1, 11.8,1,1, 18.053, 10592.491, 279.726, 52646.514 21/06/11,01:28:07,12,09,1, 11.8,1,1, 18.053, 10592.474, 279.715, 52646.541 21/06/11,01:28:07,13,09,1, 11.8,1,1, 18.053, 10592.474, 279.665, 52646.495 21/06/11,01:28:07,14,09,1, 11.8,1,1, 18.053, 10592.476, 279.631, 52646.476 21/06/11,01:28:07,15,09,1, 11.8,1,1, 18.053, 10592.459, 279.641, 52646.471 21/06/11,01:28:07,16,09,1, 11.8,1,1, 18.053, 10592.484, 279.664, 52646.490 21/06/11,01:28:07,17,09,1, 11.8,1,1, 18.053, 10592.484, 279.659, 52646.491 21/06/11,01:28:07,18,09,1, 11.8,1,1, 18.053, 10592.481, 279.682, 52646.484 21/06/11,01:28:07,19,09,1, 11.8,1,1, 18.053, 10592.509, 279.694, 52646.506 21/06/11,01:28:08,00,09,1, 11.9,1,1, 18.051, 10592.507, 279.694, 52646.506 21/06/11,01:28:08,01,09,1, 11.9,1,1, 18.051, 10592.505, 279.710, 52646.477 21/06/11,01:28:08,02,09,1, 11.9,1,1, 18.051, 10592.520, 279.725, 52646.507 21/06/11,01:28:08,03,09,1, 11.9,1,1, 18.051, 10592.540, 279.759, 52646.519 21/06/11,01:28:08,04,09,1, 11.9,1,1, 18.051, 10592.557, 279.761, 52646.521 21/06/11,01:28:08,05,09,1, 11.9,1,1, 18.051, 10592.543, 279.726, 52646.494 21/06/11,01:28:08,06,09,1, 11.9,1,1, 18.051, 10592.545, 279.722, 52646.487 21/06/11,01:28:08,07,09,1, 11.9,1,1, 18.051, 10592.574, 279.757, 52646.553 21/06/11,01:28:08,08,09,1, 11.9,1,1, 18.051, 10592.527, 279.730, 52646.482 21/06/11,01:28:08,09,09,1, 11.9,1,1, 18.051, 10592.545, 279.694, 52646.487 21/06/11,01:28:08,10,09,1, 11.9,1,1, 18.051, 10592.526, 279.674, 52646.489 21/06/11,01:28:08,11,09,1, 11.9,1,1, 18.051, 10592.533, 279.662, 52646.517 21/06/11,01:28:08,12,09,1, 11.9,1,1, 18.051, 10592.518, 279.658, 52646.500 21/06/11,01:28:08,13,09,1, 11.9,1,1, 18.051, 10592.502, 279.623, 52646.504 21/06/11,01:28:08,14,09,1, 11.9,1,1, 18.051, 10592.490, 279.579, 52646.477 21/06/11,01:28:08,15,09,1, 11.9,1,1, 18.051, 10592.491, 279.595, 52646.553 21/06/11,01:28:08,16,09,1, 11.9,1,1, 18.051, 10592.504, 279.557, 52646.518 21/06/11,01:28:08,17,09,1, 11.9,1,1, 18.051, 10592.507, 279.529, 52646.529 21/06/11,01:28:08,18,09,1, 11.9,1,1, 18.051, 10592.490, 279.546, 52646.523 21/06/11,01:28:08,19,09,1, 11.9,1,1, 18.051, 10592.502, 279.580, 52646.525 21/06/11,01:28:09,00,10,1, 11.9,1,1, 18.050, 10592.499, 279.580, 52646.525 21/06/11,01:28:09,01,10,1, 11.9,1,1, 18.050, 10592.494, 279.535, 52646.544 21/06/11,01:28:09,02,10,1, 11.9,1,1, 18.050, 10592.527, 279.556, 52646.521 21/06/11,01:28:09,03,10,1, 11.9,1,1, 18.050, 10592.510, 279.613, 52646.522 21/06/11,01:28:09,04,10,1, 11.9,1,1, 18.050, 10592.497, 279.622, 52646.551 21/06/11,01:28:09,05,10,1, 11.9,1,1, 18.050, 10592.517, 279.587, 52646.498 21/06/11,01:28:09,06,10,1, 11.9,1,1, 18.050, 10592.510, 279.636, 52646.539 21/06/11,01:28:09,07,10,1, 11.9,1,1, 18.050, 10592.515, 279.652, 52646.546 21/06/11,01:28:09,08,10,1, 11.9,1,1, 18.050, 10592.543, 279.674, 52646.507 21/06/11,01:28:09,09,10,1, 11.9,1,1, 18.050, 10592.524, 279.676, 52646.529 21/06/11,01:28:09,10,10,1, 11.9,1,1, 18.050, 10592.535, 279.708, 52646.533 21/06/11,01:28:09,11,10,1, 11.9,1,1, 18.050, 10592.524, 279.731, 52646.507 21/06/11,01:28:09,12,10,1, 11.9,1,1, 18.050, 10592.532, 279.723, 52646.509 21/06/11,01:28:09,13,10,1, 11.9,1,1, 18.050, 10592.535, 279.723, 52646.510 21/06/11,01:28:09,14,10,1, 11.9,1,1, 18.050, 10592.541, 279.749, 52646.524 21/06/11,01:28:09,15,10,1, 11.9,1,1, 18.050, 10592.570, 279.776, 52646.543 21/06/11,01:28:09,16,10,1, 11.9,1,1, 18.050, 10592.546, 279.751, 52646.515 21/06/11,01:28:09,17,10,1, 11.9,1,1, 18.050, 10592.556, 279.713, 52646.527 21/06/11,01:28:09,18,10,1, 11.9,1,1, 18.050, 10592.520, 279.756, 52646.535 21/06/11,01:28:09,19,10,1, 11.9,1,1, 18.050, 10592.515, 279.751, 52646.521 21/06/11,01:28:10,00,11,1, 11.7,1,1, 18.049, 10592.507, 279.751, 52646.521 21/06/11,01:28:10,01,11,1, 11.7,1,1, 18.049, 10592.527, 279.746, 52646.516 21/06/11,01:28:10,02,11,1, 11.7,1,1, 18.049, 10592.505, 279.757, 52646.505 21/06/11,01:28:10,03,11,1, 11.7,1,1, 18.049, 10592.525, 279.763, 52646.539 21/06/11,01:28:10,04,11,1, 11.7,1,1, 18.049, 10592.491, 279.762, 52646.522 21/06/11,01:28:10,05,11,1, 11.7,1,1, 18.049, 10592.488, 279.756, 52646.523 21/06/11,01:28:10,06,11,1, 11.7,1,1, 18.049, 10592.519, 279.751, 52646.558 21/06/11,01:28:10,07,11,1, 11.7,1,1, 18.049, 10592.497, 279.729, 52646.500 21/06/11,01:28:10,08,11,1, 11.7,1,1, 18.049, 10592.506, 279.725, 52646.532 21/06/11,01:28:10,09,11,1, 11.7,1,1, 18.049, 10592.484, 279.736, 52646.538 21/06/11,01:28:10,10,11,1, 11.7,1,1, 18.049, 10592.502, 279.735, 52646.545 21/06/11,01:28:10,11,11,1, 11.7,1,1, 18.049, 10592.451, 279.758, 52646.521 21/06/11,01:28:10,12,11,1, 11.7,1,1, 18.049, 10592.470, 279.708, 52646.516 21/06/11,01:28:10,13,11,1, 11.7,1,1, 18.049, 10592.505, 279.704, 52646.539 21/06/11,01:28:10,14,11,1, 11.7,1,1, 18.049, 10592.491, 279.720, 52646.560 21/06/11,01:28:10,15,11,1, 11.7,1,1, 18.049, 10592.500, 279.711, 52646.514 21/06/11,01:28:10,16,11,1, 11.7,1,1, 18.049, 10592.477, 279.694, 52646.506 21/06/11,01:28:10,17,11,1, 11.7,1,1, 18.049, 10592.464, 279.683, 52646.488 21/06/11,01:28:10,18,11,1, 11.7,1,1, 18.049, 10592.490, 279.708, 52646.540 21/06/11,01:28:10,19,11,1, 11.7,1,1, 18.049, 10592.488, 279.677, 52646.511 21/06/11,01:28:11,00,10,1, 11.9,1,1, 18.051, 10592.482, 279.677, 52646.511 21/06/11,01:28:11,01,10,1, 11.9,1,1, 18.051, 10592.487, 279.691, 52646.508 21/06/11,01:28:11,02,10,1, 11.9,1,1, 18.051, 10592.504, 279.699, 52646.548 21/06/11,01:28:11,03,10,1, 11.9,1,1, 18.051, 10592.451, 279.670, 52646.643 21/06/11,01:28:11,04,10,1, 11.9,1,1, 18.051, 10592.514, 279.689, 52646.660 21/06/11,01:28:11,05,10,1, 11.9,1,1, 18.051, 10592.496, 279.651, 52646.492 21/06/11,01:28:11,06,10,1, 11.9,1,1, 18.051, 10592.484, 279.683, 52646.543 21/06/11,01:28:11,07,10,1, 11.9,1,1, 18.051, 10592.446, 279.668, 52646.514 21/06/11,01:28:11,08,10,1, 11.9,1,1, 18.051, 10592.454, 279.640, 52646.501 21/06/11,01:28:11,09,10,1, 11.9,1,1, 18.051, 10592.476, 279.668, 52646.519 21/06/11,01:28:11,10,10,1, 11.9,1,1, 18.051, 10592.481, 279.687, 52646.510 21/06/11,01:28:11,11,10,1, 11.9,1,1, 18.051, 10592.483, 279.660, 52646.479 21/06/11,01:28:11,12,10,1, 11.9,1,1, 18.051, 10592.476, 279.662, 52646.518 21/06/11,01:28:11,13,10,1, 11.9,1,1, 18.051, 10592.481, 279.693, 52646.519 21/06/11,01:28:11,14,10,1, 11.9,1,1, 18.051, 10592.472, 279.664, 52646.478 21/06/11,01:28:11,15,10,1, 11.9,1,1, 18.051, 10592.483, 279.652, 52646.513 21/06/11,01:28:11,16,10,1, 11.9,1,1, 18.051, 10592.491, 279.660, 52646.510 21/06/11,01:28:11,17,10,1, 11.9,1,1, 18.051, 10592.509, 279.674, 52646.496 21/06/11,01:28:11,18,10,1, 11.9,1,1, 18.051, 10592.486, 279.653, 52646.503 21/06/11,01:28:11,19,10,1, 11.9,1,1, 18.051, 10592.480, 279.685, 52646.513 21/06/11,01:28:12,00,10,1, 11.9,1,1, 18.053, 10592.474, 279.685, 52646.513 21/06/11,01:28:12,01,10,1, 11.9,1,1, 18.053, 10592.480, 279.628, 52646.527 21/06/11,01:28:12,02,10,1, 11.9,1,1, 18.053, 10592.506, 279.674, 52646.549 21/06/11,01:28:12,03,10,1, 11.9,1,1, 18.053, 10592.498, 279.643, 52646.536 21/06/11,01:28:12,04,10,1, 11.9,1,1, 18.053, 10592.498, 279.638, 52646.520 21/06/11,01:28:12,05,10,1, 11.9,1,1, 18.053, 10592.482, 279.690, 52646.563 21/06/11,01:28:12,06,10,1, 11.9,1,1, 18.053, 10592.485, 279.646, 52646.536 21/06/11,01:28:12,07,10,1, 11.9,1,1, 18.053, 10592.484, 279.622, 52646.509 21/06/11,01:28:12,08,10,1, 11.9,1,1, 18.053, 10592.481, 279.642, 52646.532 21/06/11,01:28:12,09,10,1, 11.9,1,1, 18.053, 10592.492, 279.656, 52646.553 21/06/11,01:28:12,10,10,1, 11.9,1,1, 18.053, 10592.472, 279.658, 52646.511 21/06/11,01:28:12,11,10,1, 11.9,1,1, 18.053, 10592.480, 279.651, 52646.504 21/06/11,01:28:12,12,10,1, 11.9,1,1, 18.053, 10592.495, 279.647, 52646.526 21/06/11,01:28:12,13,10,1, 11.9,1,1, 18.053, 10592.504, 279.673, 52646.526 21/06/11,01:28:12,14,10,1, 11.9,1,1, 18.053, 10592.492, 279.653, 52646.534 21/06/11,01:28:12,15,10,1, 11.9,1,1, 18.053, 10592.492, 279.661, 52646.545 21/06/11,01:28:12,16,10,1, 11.9,1,1, 18.053, 10592.474, 279.628, 52646.517 21/06/11,01:28:12,17,10,1, 11.9,1,1, 18.053, 10592.505, 279.663, 52646.490 21/06/11,01:28:12,18,10,1, 11.9,1,1, 18.053, 10592.469, 279.626, 52646.535 21/06/11,01:28:12,19,10,1, 11.9,1,1, 18.053, 10592.472, 279.632, 52646.567 21/06/11,01:28:13,00,10,1, 11.8,1,1, 18.050, 10592.465, 279.632, 52646.567 21/06/11,01:28:13,01,10,1, 11.8,1,1, 18.050, 10592.481, 279.666, 52646.574 21/06/11,01:28:13,02,10,1, 11.8,1,1, 18.050, 10592.511, 279.652, 52646.548 21/06/11,01:28:13,03,10,1, 11.8,1,1, 18.050, 10592.516, 279.648, 52646.552 21/06/11,01:28:13,04,10,1, 11.8,1,1, 18.050, 10592.502, 279.652, 52646.523 21/06/11,01:28:13,05,10,1, 11.8,1,1, 18.050, 10592.507, 279.677, 52646.557 21/06/11,01:28:13,06,10,1, 11.8,1,1, 18.050, 10592.514, 279.642, 52646.518 21/06/11,01:28:13,07,10,1, 11.8,1,1, 18.050, 10592.501, 279.611, 52646.535 21/06/11,01:28:13,08,10,1, 11.8,1,1, 18.050, 10592.522, 279.630, 52646.557 21/06/11,01:28:13,09,10,1, 11.8,1,1, 18.050, 10592.522, 279.640, 52646.527 21/06/11,01:28:13,10,10,1, 11.8,1,1, 18.050, 10592.500, 279.626, 52646.602 21/06/11,01:28:13,11,10,1, 11.8,1,1, 18.050, 10592.518, 279.640, 52646.522 21/06/11,01:28:13,12,10,1, 11.8,1,1, 18.050, 10592.509, 279.671, 52646.549 21/06/11,01:28:13,13,10,1, 11.8,1,1, 18.050, 10592.514, 279.638, 52646.521 21/06/11,01:28:13,14,10,1, 11.8,1,1, 18.050, 10592.540, 279.632, 52646.522 21/06/11,01:28:13,15,10,1, 11.8,1,1, 18.050, 10592.508, 279.595, 52646.507 21/06/11,01:28:13,16,10,1, 11.8,1,1, 18.050, 10592.519, 279.622, 52646.549 21/06/11,01:28:13,17,10,1, 11.8,1,1, 18.050, 10592.542, 279.628, 52646.520 21/06/11,01:28:13,18,10,1, 11.8,1,1, 18.050, 10592.513, 279.611, 52646.547 21/06/11,01:28:13,19,10,1, 11.8,1,1, 18.050, 10592.515, 279.618, 52646.508 21/06/11,01:28:14,00,10,1, 11.8,1,1, 18.051, 10592.507, 279.618, 52646.508 21/06/11,01:28:14,01,10,1, 11.8,1,1, 18.051, 10592.531, 279.631, 52646.515 21/06/11,01:28:14,02,10,1, 11.8,1,1, 18.051, 10592.503, 279.600, 52646.534 21/06/11,01:28:14,03,10,1, 11.8,1,1, 18.051, 10592.533, 279.589, 52646.548 21/06/11,01:28:14,04,10,1, 11.8,1,1, 18.051, 10592.545, 279.619, 52646.560 21/06/11,01:28:14,05,10,1, 11.8,1,1, 18.051, 10592.526, 279.601, 52646.557 21/06/11,01:28:14,06,10,1, 11.8,1,1, 18.051, 10592.533, 279.612, 52646.543 21/06/11,01:28:14,07,10,1, 11.8,1,1, 18.051, 10592.523, 279.595, 52646.556 21/06/11,01:28:14,08,10,1, 11.8,1,1, 18.051, 10592.517, 279.610, 52646.580 21/06/11,01:28:14,09,10,1, 11.8,1,1, 18.051, 10592.536, 279.605, 52646.577 21/06/11,01:28:14,10,10,1, 11.8,1,1, 18.051, 10592.520, 279.583, 52646.537 21/06/11,01:28:14,11,10,1, 11.8,1,1, 18.051, 10592.519, 279.589, 52646.571 21/06/11,01:28:14,12,10,1, 11.8,1,1, 18.051, 10592.529, 279.588, 52646.565 21/06/11,01:28:14,13,10,1, 11.8,1,1, 18.051, 10592.532, 279.592, 52646.552 21/06/11,01:28:14,14,10,1, 11.8,1,1, 18.051, 10592.534, 279.574, 52646.528 21/06/11,01:28:14,15,10,1, 11.8,1,1, 18.051, 10592.533, 279.594, 52646.560 21/06/11,01:28:14,16,10,1, 11.8,1,1, 18.051, 10592.551, 279.571, 52646.528 21/06/11,01:28:14,17,10,1, 11.8,1,1, 18.051, 10592.558, 279.590, 52646.553 21/06/11,01:28:14,18,10,1, 11.8,1,1, 18.051, 10592.543, 279.570, 52646.511 21/06/11,01:28:14,19,10,1, 11.8,1,1, 18.051, 10592.571, 279.566, 52646.530 21/06/11,01:28:15,00,10,1, 11.8,1,1, 18.050, 10592.566, 279.566, 52646.530 21/06/11,01:28:15,01,10,1, 11.8,1,1, 18.050, 10592.559, 279.584, 52646.539 21/06/11,01:28:15,02,10,1, 11.8,1,1, 18.050, 10592.560, 279.541, 52646.523 21/06/11,01:28:15,03,10,1, 11.8,1,1, 18.050, 10592.573, 279.567, 52646.563 21/06/11,01:28:15,04,10,1, 11.8,1,1, 18.050, 10592.558, 279.549, 52646.533 21/06/11,01:28:15,05,10,1, 11.8,1,1, 18.050, 10592.567, 279.537, 52646.541 21/06/11,01:28:15,06,10,1, 11.8,1,1, 18.050, 10592.554, 279.546, 52646.531 21/06/11,01:28:15,07,10,1, 11.8,1,1, 18.050, 10592.568, 279.555, 52646.570 21/06/11,01:28:15,08,10,1, 11.8,1,1, 18.050, 10592.601, 279.535, 52646.549 21/06/11,01:28:15,09,10,1, 11.8,1,1, 18.050, 10592.583, 279.544, 52646.538 21/06/11,01:28:15,10,10,1, 11.8,1,1, 18.050, 10592.551, 279.545, 52646.511 21/06/11,01:28:15,11,10,1, 11.8,1,1, 18.050, 10592.575, 279.541, 52646.498 21/06/11,01:28:15,12,10,1, 11.8,1,1, 18.050, 10592.583, 279.584, 52646.547 21/06/11,01:28:15,13,10,1, 11.8,1,1, 18.050, 10592.572, 279.543, 52646.502 21/06/11,01:28:15,14,10,1, 11.8,1,1, 18.050, 10592.557, 279.534, 52646.494 21/06/11,01:28:15,15,10,1, 11.8,1,1, 18.050, 10592.578, 279.553, 52646.524 21/06/11,01:28:15,16,10,1, 11.8,1,1, 18.050, 10592.575, 279.554, 52646.502 21/06/11,01:28:15,17,10,1, 11.8,1,1, 18.050, 10592.571, 279.553, 52646.505 21/06/11,01:28:15,18,10,1, 11.8,1,1, 18.050, 10592.586, 279.555, 52646.534 21/06/11,01:28:15,19,10,1, 11.8,1,1, 18.050, 10592.578, 279.542, 52646.541 21/06/11,01:28:16,00,10,1, 11.9,1,1, 18.048, 10592.574, 279.542, 52646.541 21/06/11,01:28:16,01,10,1, 11.9,1,1, 18.048, 10592.572, 279.553, 52646.518 21/06/11,01:28:16,02,10,1, 11.9,1,1, 18.048, 10592.579, 279.533, 52646.528 21/06/11,01:28:16,03,10,1, 11.9,1,1, 18.048, 10592.580, 279.552, 52646.537 21/06/11,01:28:16,04,10,1, 11.9,1,1, 18.048, 10592.603, 279.557, 52646.556 21/06/11,01:28:16,05,10,1, 11.9,1,1, 18.048, 10592.596, 279.560, 52646.524 21/06/11,01:28:16,06,10,1, 11.9,1,1, 18.048, 10592.587, 279.564, 52646.565 21/06/11,01:28:16,07,10,1, 11.9,1,1, 18.048, 10592.594, 279.564, 52646.577 21/06/11,01:28:16,08,10,1, 11.9,1,1, 18.048, 10592.577, 279.548, 52646.527 21/06/11,01:28:16,09,10,1, 11.9,1,1, 18.048, 10592.567, 279.578, 52646.484 21/06/11,01:28:16,10,10,1, 11.9,1,1, 18.048, 10592.593, 279.558, 52646.526 21/06/11,01:28:16,11,10,1, 11.9,1,1, 18.048, 10592.602, 279.565, 52646.508 21/06/11,01:28:16,12,10,1, 11.9,1,1, 18.048, 10592.595, 279.560, 52646.490 21/06/11,01:28:16,13,10,1, 11.9,1,1, 18.048, 10592.616, 279.594, 52646.560 21/06/11,01:28:16,14,10,1, 11.9,1,1, 18.048, 10592.633, 279.553, 52646.512 21/06/11,01:28:16,15,10,1, 11.9,1,1, 18.048, 10592.633, 279.597, 52646.670 21/06/11,01:28:16,16,10,1, 11.9,1,1, 18.048, 10592.611, 279.593, 52646.477 21/06/11,01:28:16,17,10,1, 11.9,1,1, 18.048, 10592.583, 279.553, 52646.461 21/06/11,01:28:16,18,10,1, 11.9,1,1, 18.048, 10592.596, 279.621, 52646.561 21/06/11,01:28:16,19,10,1, 11.9,1,1, 18.048, 10592.632, 279.598, 52646.499 21/06/11,01:28:17,00,10,1, 11.9,1,1, 18.055, 10592.632, 279.598, 52646.499 21/06/11,01:28:17,01,10,1, 11.9,1,1, 18.055, 10592.607, 279.566, 52646.489 21/06/11,01:28:17,02,10,1, 11.9,1,1, 18.055, 10592.619, 279.606, 52646.556 21/06/11,01:28:17,03,10,1, 11.9,1,1, 18.055, 10592.617, 279.628, 52646.522 21/06/11,01:28:17,04,10,1, 11.9,1,1, 18.055, 10592.615, 279.600, 52646.524 21/06/11,01:28:17,05,10,1, 11.9,1,1, 18.055, 10592.599, 279.565, 52646.489 21/06/11,01:28:17,06,10,1, 11.9,1,1, 18.055, 10592.623, 279.594, 52646.517 21/06/11,01:28:17,07,10,1, 11.9,1,1, 18.055, 10592.618, 279.582, 52646.497 21/06/11,01:28:17,08,10,1, 11.9,1,1, 18.055, 10592.615, 279.591, 52646.499 21/06/11,01:28:17,09,10,1, 11.9,1,1, 18.055, 10592.600, 279.603, 52646.501 21/06/11,01:28:17,10,10,1, 11.9,1,1, 18.055, 10592.619, 279.611, 52646.496 21/06/11,01:28:17,11,10,1, 11.9,1,1, 18.055, 10592.606, 279.600, 52646.525 21/06/11,01:28:17,12,10,1, 11.9,1,1, 18.055, 10592.593, 279.573, 52646.460 21/06/11,01:28:17,13,10,1, 11.9,1,1, 18.055, 10592.601, 279.599, 52646.495 21/06/11,01:28:17,14,10,1, 11.9,1,1, 18.055, 10592.627, 279.602, 52646.484 21/06/11,01:28:17,15,10,1, 11.9,1,1, 18.055, 10592.640, 279.599, 52646.510 21/06/11,01:28:17,16,10,1, 11.9,1,1, 18.055, 10592.616, 279.569, 52646.461 21/06/11,01:28:17,17,10,1, 11.9,1,1, 18.055, 10592.621, 279.583, 52646.498 21/06/11,01:28:17,18,10,1, 11.9,1,1, 18.055, 10592.633, 279.609, 52646.485 21/06/11,01:28:17,19,10,1, 11.9,1,1, 18.055, 10592.646, 279.603, 52646.485 21/06/11,01:28:18,00,10,1, 11.9,1,1, 18.046, 10592.641, 279.603, 52646.485 21/06/11,01:28:18,01,10,1, 11.9,1,1, 18.046, 10592.617, 279.630, 52646.487 21/06/11,01:28:18,02,10,1, 11.9,1,1, 18.046, 10592.637, 279.624, 52646.491 21/06/11,01:28:18,03,10,1, 11.9,1,1, 18.046, 10592.643, 279.649, 52646.500 21/06/11,01:28:18,04,10,1, 11.9,1,1, 18.046, 10592.635, 279.630, 52646.514 21/06/11,01:28:18,05,10,1, 11.9,1,1, 18.046, 10592.633, 279.634, 52646.490 21/06/11,01:28:18,06,10,1, 11.9,1,1, 18.046, 10592.638, 279.650, 52646.508 21/06/11,01:28:18,07,10,1, 11.9,1,1, 18.046, 10592.630, 279.666, 52646.506 21/06/11,01:28:18,08,10,1, 11.9,1,1, 18.046, 10592.628, 279.651, 52646.484 21/06/11,01:28:18,09,10,1, 11.9,1,1, 18.046, 10592.638, 279.644, 52646.516 21/06/11,01:28:18,10,10,1, 11.9,1,1, 18.046, 10592.638, 279.657, 52646.519 21/06/11,01:28:18,11,10,1, 11.9,1,1, 18.046, 10592.657, 279.665, 52646.520 21/06/11,01:28:18,12,10,1, 11.9,1,1, 18.046, 10592.633, 279.634, 52646.500 21/06/11,01:28:18,13,10,1, 11.9,1,1, 18.046, 10592.658, 279.649, 52646.534 21/06/11,01:28:18,14,10,1, 11.9,1,1, 18.046, 10592.639, 279.670, 52646.545 21/06/11,01:28:18,15,10,1, 11.9,1,1, 18.046, 10592.643, 279.696, 52646.513 21/06/11,01:28:18,16,10,1, 11.9,1,1, 18.046, 10592.646, 279.685, 52646.499 21/06/11,01:28:18,17,10,1, 11.9,1,1, 18.046, 10592.657, 279.671, 52646.533 21/06/11,01:28:18,18,10,1, 11.9,1,1, 18.046, 10592.667, 279.699, 52646.497 21/06/11,01:28:18,19,10,1, 11.9,1,1, 18.046, 10592.679, 279.717, 52646.501 21/06/11,01:28:19,00,10,1, 11.9,1,1, 18.053, 10592.674, 279.717, 52646.501 21/06/11,01:28:19,01,10,1, 11.9,1,1, 18.053, 10592.675, 279.712, 52646.515 21/06/11,01:28:19,02,10,1, 11.9,1,1, 18.053, 10592.636, 279.729, 52646.516 21/06/11,01:28:19,03,10,1, 11.9,1,1, 18.053, 10592.673, 279.694, 52646.495 21/06/11,01:28:19,04,10,1, 11.9,1,1, 18.053, 10592.640, 279.713, 52646.520 21/06/11,01:28:19,05,10,1, 11.9,1,1, 18.053, 10592.695, 279.732, 52646.504 21/06/11,01:28:19,06,10,1, 11.9,1,1, 18.053, 10592.671, 279.737, 52646.506 21/06/11,01:28:19,07,10,1, 11.9,1,1, 18.053, 10592.666, 279.728, 52646.525 21/06/11,01:28:19,08,10,1, 11.9,1,1, 18.053, 10592.667, 279.718, 52646.479 21/06/11,01:28:19,09,10,1, 11.9,1,1, 18.053, 10592.651, 279.716, 52646.500 21/06/11,01:28:19,10,10,1, 11.9,1,1, 18.053, 10592.660, 279.742, 52646.581 21/06/11,01:28:19,11,10,1, 11.9,1,1, 18.053, 10592.677, 279.712, 52646.543 21/06/11,01:28:19,12,10,1, 11.9,1,1, 18.053, 10592.664, 279.740, 52646.519 21/06/11,01:28:19,13,10,1, 11.9,1,1, 18.053, 10592.676, 279.744, 52646.567 21/06/11,01:28:19,14,10,1, 11.9,1,1, 18.053, 10592.674, 279.765, 52646.552 21/06/11,01:28:19,15,10,1, 11.9,1,1, 18.053, 10592.656, 279.755, 52646.548 21/06/11,01:28:19,16,10,1, 11.9,1,1, 18.053, 10592.659, 279.740, 52646.526 21/06/11,01:28:19,17,10,1, 11.9,1,1, 18.053, 10592.659, 279.754, 52646.511 21/06/11,01:28:19,18,10,1, 11.9,1,1, 18.053, 10592.672, 279.786, 52646.513 21/06/11,01:28:19,19,10,1, 11.9,1,1, 18.053, 10592.665, 279.752, 52646.510 21/06/11,01:28:20,00,11,1, 11.9,1,1, 18.050, 10592.657, 279.752, 52646.510 21/06/11,01:28:20,01,11,1, 11.9,1,1, 18.050, 10592.693, 279.739, 52646.512 21/06/11,01:28:20,02,11,1, 11.9,1,1, 18.050, 10592.691, 279.782, 52646.511 21/06/11,01:28:20,03,11,1, 11.9,1,1, 18.050, 10592.713, 279.780, 52646.434 21/06/11,01:28:20,04,11,1, 11.9,1,1, 18.050, 10592.668, 279.764, 52646.550 21/06/11,01:28:20,05,11,1, 11.9,1,1, 18.050, 10592.686, 279.763, 52646.524 21/06/11,01:28:20,06,11,1, 11.9,1,1, 18.050, 10592.705, 279.778, 52646.499 21/06/11,01:28:20,07,11,1, 11.9,1,1, 18.050, 10592.701, 279.769, 52646.533 21/06/11,01:28:20,08,11,1, 11.9,1,1, 18.050, 10592.669, 279.746, 52646.514 21/06/11,01:28:20,09,11,1, 11.9,1,1, 18.050, 10592.682, 279.763, 52646.502 21/06/11,01:28:20,10,11,1, 11.9,1,1, 18.050, 10592.684, 279.775, 52646.544 21/06/11,01:28:20,11,11,1, 11.9,1,1, 18.050, 10592.678, 279.766, 52646.465 21/06/11,01:28:20,12,11,1, 11.9,1,1, 18.050, 10592.676, 279.754, 52646.524 21/06/11,01:28:20,13,11,1, 11.9,1,1, 18.050, 10592.689, 279.772, 52646.511 21/06/11,01:28:20,14,11,1, 11.9,1,1, 18.050, 10592.698, 279.788, 52646.544 21/06/11,01:28:20,15,11,1, 11.9,1,1, 18.050, 10592.671, 279.782, 52646.517 21/06/11,01:28:20,16,11,1, 11.9,1,1, 18.050, 10592.682, 279.743, 52646.540 21/06/11,01:28:20,17,11,1, 11.9,1,1, 18.050, 10592.688, 279.769, 52646.482 21/06/11,01:28:20,18,11,1, 11.9,1,1, 18.050, 10592.676, 279.799, 52646.511 21/06/11,01:28:20,19,11,1, 11.9,1,1, 18.050, 10592.673, 279.757, 52646.379 21/06/11,01:28:21,00,11,1, 11.9,1,1, 18.051, 10592.666, 279.757, 52646.379 21/06/11,01:28:21,01,11,1, 11.9,1,1, 18.051, 10592.672, 279.765, 52646.439 21/06/11,01:28:21,02,11,1, 11.9,1,1, 18.051, 10592.682, 279.788, 52646.509 21/06/11,01:28:21,03,11,1, 11.9,1,1, 18.051, 10592.672, 279.803, 52646.484 21/06/11,01:28:21,04,11,1, 11.9,1,1, 18.051, 10592.679, 279.782, 52646.492 21/06/11,01:28:21,05,11,1, 11.9,1,1, 18.051, 10592.669, 279.751, 52646.464 21/06/11,01:28:21,06,11,1, 11.9,1,1, 18.051, 10592.676, 279.777, 52646.496 21/06/11,01:28:21,07,11,1, 11.9,1,1, 18.051, 10592.689, 279.781, 52646.522 21/06/11,01:28:21,08,11,1, 11.9,1,1, 18.051, 10592.710, 279.757, 52646.445 21/06/11,01:28:21,09,11,1, 11.9,1,1, 18.051, 10592.699, 279.776, 52646.485 21/06/11,01:28:21,10,11,1, 11.9,1,1, 18.051, 10592.708, 279.793, 52646.550 21/06/11,01:28:21,11,11,1, 11.9,1,1, 18.051, 10592.712, 279.770, 52646.518 21/06/11,01:28:21,12,11,1, 11.9,1,1, 18.051, 10592.689, 279.766, 52646.470 21/06/11,01:28:21,13,11,1, 11.9,1,1, 18.051, 10592.713, 279.795, 52646.530 21/06/11,01:28:21,14,11,1, 11.9,1,1, 18.051, 10592.718, 279.787, 52646.526 21/06/11,01:28:21,15,11,1, 11.9,1,1, 18.051, 10592.704, 279.778, 52646.515 21/06/11,01:28:21,16,11,1, 11.9,1,1, 18.051, 10592.718, 279.791, 52646.521 21/06/11,01:28:21,17,11,1, 11.9,1,1, 18.051, 10592.717, 279.783, 52646.542 21/06/11,01:28:21,18,11,1, 11.9,1,1, 18.051, 10592.719, 279.778, 52646.525 21/06/11,01:28:21,19,11,1, 11.9,1,1, 18.051, 10592.707, 279.788, 52646.504 21/06/11,01:28:22,00,11,1, 11.8,1,1, 18.050, 10592.699, 279.788, 52646.504 21/06/11,01:28:22,01,11,1, 11.8,1,1, 18.050, 10592.713, 279.771, 52646.500 21/06/11,01:28:22,02,11,1, 11.8,1,1, 18.050, 10592.746, 279.774, 52646.490 21/06/11,01:28:22,03,11,1, 11.8,1,1, 18.050, 10592.707, 279.779, 52646.467 21/06/11,01:28:22,04,11,1, 11.8,1,1, 18.050, 10592.710, 279.779, 52646.509 21/06/11,01:28:22,05,11,1, 11.8,1,1, 18.050, 10592.735, 279.764, 52646.530 21/06/11,01:28:22,06,11,1, 11.8,1,1, 18.050, 10592.743, 279.780, 52646.504 21/06/11,01:28:22,07,11,1, 11.8,1,1, 18.050, 10592.734, 279.764, 52646.438 21/06/11,01:28:22,08,11,1, 11.8,1,1, 18.050, 10592.718, 279.742, 52646.471 21/06/11,01:28:22,09,11,1, 11.8,1,1, 18.050, 10592.741, 279.755, 52646.459 21/06/11,01:28:22,10,11,1, 11.8,1,1, 18.050, 10592.733, 279.778, 52646.530 21/06/11,01:28:22,11,11,1, 11.8,1,1, 18.050, 10592.730, 279.748, 52646.445 21/06/11,01:28:22,12,11,1, 11.8,1,1, 18.050, 10592.765, 279.781, 52646.465 21/06/11,01:28:22,13,11,1, 11.8,1,1, 18.050, 10592.757, 279.795, 52646.494 21/06/11,01:28:22,14,11,1, 11.8,1,1, 18.050, 10592.756, 279.810, 52646.533 21/06/11,01:28:22,15,11,1, 11.8,1,1, 18.050, 10592.786, 279.800, 52646.487 21/06/11,01:28:22,16,11,1, 11.8,1,1, 18.050, 10592.748, 279.773, 52646.528 21/06/11,01:28:22,17,11,1, 11.8,1,1, 18.050, 10592.761, 279.793, 52646.475 21/06/11,01:28:22,18,11,1, 11.8,1,1, 18.050, 10592.774, 279.804, 52646.575 21/06/11,01:28:22,19,11,1, 11.8,1,1, 18.050, 10592.789, 279.784, 52646.514 21/06/11,01:28:23,00,11,1, 11.8,1,1, 18.049, 10592.782, 279.784, 52646.514 21/06/11,01:28:23,01,11,1, 11.8,1,1, 18.049, 10592.790, 279.820, 52646.535 21/06/11,01:28:23,02,11,1, 11.8,1,1, 18.049, 10592.789, 279.797, 52646.512 21/06/11,01:28:23,03,11,1, 11.8,1,1, 18.049, 10592.759, 279.752, 52646.518 21/06/11,01:28:23,04,11,1, 11.8,1,1, 18.049, 10592.782, 279.787, 52646.517 21/06/11,01:28:23,05,11,1, 11.8,1,1, 18.049, 10592.794, 279.816, 52646.529 21/06/11,01:28:23,06,11,1, 11.8,1,1, 18.049, 10592.786, 279.819, 52646.550 21/06/11,01:28:23,07,11,1, 11.8,1,1, 18.049, 10592.805, 279.762, 52646.480 21/06/11,01:28:23,08,11,1, 11.8,1,1, 18.049, 10592.804, 279.785, 52646.498 21/06/11,01:28:23,09,11,1, 11.8,1,1, 18.049, 10592.813, 279.793, 52646.509 21/06/11,01:28:23,10,11,1, 11.8,1,1, 18.049, 10592.827, 279.767, 52646.515 21/06/11,01:28:23,11,11,1, 11.8,1,1, 18.049, 10592.768, 279.747, 52646.513 21/06/11,01:28:23,12,11,1, 11.8,1,1, 18.049, 10592.794, 279.760, 52646.480 21/06/11,01:28:23,13,11,1, 11.8,1,1, 18.049, 10592.792, 279.772, 52646.525 21/06/11,01:28:23,14,11,1, 11.8,1,1, 18.049, 10592.809, 279.757, 52646.490 21/06/11,01:28:23,15,11,1, 11.8,1,1, 18.049, 10592.804, 279.756, 52646.541 21/06/11,01:28:23,16,11,1, 11.8,1,1, 18.049, 10592.812, 279.757, 52646.493 21/06/11,01:28:23,17,11,1, 11.8,1,1, 18.049, 10592.849, 279.784, 52646.556 21/06/11,01:28:23,18,11,1, 11.8,1,1, 18.049, 10592.824, 279.743, 52646.508 21/06/11,01:28:23,19,11,1, 11.8,1,1, 18.049, 10592.802, 279.768, 52646.552 21/06/11,01:28:24,00,10,1, 11.9,1,1, 18.052, 10592.799, 279.768, 52646.552 21/06/11,01:28:24,01,10,1, 11.9,1,1, 18.052, 10592.823, 279.797, 52646.512 21/06/11,01:28:24,02,10,1, 11.9,1,1, 18.052, 10592.813, 279.809, 52646.515 21/06/11,01:28:24,03,10,1, 11.9,1,1, 18.052, 10592.852, 279.761, 52646.474 21/06/11,01:28:24,04,10,1, 11.9,1,1, 18.052, 10592.854, 279.758, 52646.496 21/06/11,01:28:24,05,10,1, 11.9,1,1, 18.052, 10592.851, 279.803, 52646.488 21/06/11,01:28:24,06,10,1, 11.9,1,1, 18.052, 10592.849, 279.782, 52646.471 21/06/11,01:28:24,07,10,1, 11.9,1,1, 18.052, 10592.861, 279.775, 52646.467 21/06/11,01:28:24,08,10,1, 11.9,1,1, 18.052, 10592.880, 279.791, 52646.492 21/06/11,01:28:24,09,10,1, 11.9,1,1, 18.052, 10592.860, 279.772, 52646.510 21/06/11,01:28:24,10,10,1, 11.9,1,1, 18.052, 10592.864, 279.765, 52646.482 21/06/11,01:28:24,11,10,1, 11.9,1,1, 18.052, 10592.868, 279.758, 52646.508 21/06/11,01:28:24,12,10,1, 11.9,1,1, 18.052, 10592.899, 279.777, 52646.508 21/06/11,01:28:24,13,10,1, 11.9,1,1, 18.052, 10592.901, 279.761, 52646.508 21/06/11,01:28:24,14,10,1, 11.9,1,1, 18.052, 10592.883, 279.755, 52646.481 21/06/11,01:28:24,15,10,1, 11.9,1,1, 18.052, 10592.901, 279.738, 52646.465 21/06/11,01:28:24,16,10,1, 11.9,1,1, 18.052, 10592.935, 279.780, 52646.506 21/06/11,01:28:24,17,10,1, 11.9,1,1, 18.052, 10592.913, 279.785, 52646.508 21/06/11,01:28:24,18,10,1, 11.9,1,1, 18.052, 10592.908, 279.744, 52646.492 21/06/11,01:28:24,19,10,1, 11.9,1,1, 18.052, 10592.926, 279.722, 52646.454 21/06/11,01:28:25,00,10,1, 11.9,1,1, 18.047, 10592.924, 279.722, 52646.454 21/06/11,01:28:25,01,10,1, 11.9,1,1, 18.047, 10592.937, 279.740, 52646.516 21/06/11,01:28:25,02,10,1, 11.9,1,1, 18.047, 10592.942, 279.719, 52646.464 21/06/11,01:28:25,03,10,1, 11.9,1,1, 18.047, 10592.936, 279.716, 52646.500 21/06/11,01:28:25,04,10,1, 11.9,1,1, 18.047, 10592.945, 279.736, 52646.492 21/06/11,01:28:25,05,10,1, 11.9,1,1, 18.047, 10592.950, 279.731, 52646.498 21/06/11,01:28:25,06,10,1, 11.9,1,1, 18.047, 10592.961, 279.713, 52646.477 21/06/11,01:28:25,07,10,1, 11.9,1,1, 18.047, 10592.970, 279.726, 52646.464 21/06/11,01:28:25,08,10,1, 11.9,1,1, 18.047, 10592.969, 279.742, 52646.478 21/06/11,01:28:25,09,10,1, 11.9,1,1, 18.047, 10592.954, 279.738, 52646.479 21/06/11,01:28:25,10,10,1, 11.9,1,1, 18.047, 10592.979, 279.722, 52646.451 21/06/11,01:28:25,11,10,1, 11.9,1,1, 18.047, 10592.965, 279.725, 52646.462 21/06/11,01:28:25,12,10,1, 11.9,1,1, 18.047, 10592.969, 279.744, 52646.470 21/06/11,01:28:25,13,10,1, 11.9,1,1, 18.047, 10592.971, 279.732, 52646.459 21/06/11,01:28:25,14,10,1, 11.9,1,1, 18.047, 10592.966, 279.698, 52646.432 21/06/11,01:28:25,15,10,1, 11.9,1,1, 18.047, 10592.988, 279.724, 52646.455 21/06/11,01:28:25,16,10,1, 11.9,1,1, 18.047, 10593.005, 279.714, 52646.426 21/06/11,01:28:25,17,10,1, 11.9,1,1, 18.047, 10592.970, 279.712, 52646.493 21/06/11,01:28:25,18,10,1, 11.9,1,1, 18.047, 10592.976, 279.735, 52646.464 21/06/11,01:28:25,19,10,1, 11.9,1,1, 18.047, 10592.996, 279.731, 52646.493 21/06/11,01:28:26,00,10,1, 11.8,1,1, 18.050, 10592.991, 279.731, 52646.493 21/06/11,01:28:26,01,10,1, 11.8,1,1, 18.050, 10593.018, 279.711, 52646.481 21/06/11,01:28:26,02,10,1, 11.8,1,1, 18.050, 10593.004, 279.689, 52646.462 21/06/11,01:28:26,03,10,1, 11.8,1,1, 18.050, 10593.017, 279.697, 52646.481 21/06/11,01:28:26,04,10,1, 11.8,1,1, 18.050, 10593.040, 279.713, 52646.473 21/06/11,01:28:26,05,10,1, 11.8,1,1, 18.050, 10592.999, 279.698, 52646.513 21/06/11,01:28:26,06,10,1, 11.8,1,1, 18.050, 10593.010, 279.700, 52646.465 21/06/11,01:28:26,07,10,1, 11.8,1,1, 18.050, 10593.029, 279.713, 52646.488 21/06/11,01:28:26,08,10,1, 11.8,1,1, 18.050, 10593.039, 279.746, 52646.508 21/06/11,01:28:26,09,10,1, 11.8,1,1, 18.050, 10593.012, 279.703, 52646.495 21/06/11,01:28:26,10,10,1, 11.8,1,1, 18.050, 10593.008, 279.703, 52646.432 21/06/11,01:28:26,11,10,1, 11.8,1,1, 18.050, 10593.019, 279.697, 52646.490 21/06/11,01:28:26,12,10,1, 11.8,1,1, 18.050, 10593.022, 279.707, 52646.512 21/06/11,01:28:26,13,10,1, 11.8,1,1, 18.050, 10593.023, 279.687, 52646.483 21/06/11,01:28:26,14,10,1, 11.8,1,1, 18.050, 10593.027, 279.674, 52646.487 21/06/11,01:28:26,15,10,1, 11.8,1,1, 18.050, 10593.066, 279.688, 52646.467 21/06/11,01:28:26,16,10,1, 11.8,1,1, 18.050, 10593.058, 279.693, 52646.500 21/06/11,01:28:26,17,10,1, 11.8,1,1, 18.050, 10593.061, 279.687, 52646.491 21/06/11,01:28:26,18,10,1, 11.8,1,1, 18.050, 10593.074, 279.666, 52646.460 21/06/11,01:28:26,19,10,1, 11.8,1,1, 18.050, 10593.056, 279.676, 52646.464 21/06/11,01:28:27,00,11,1, 11.9,1,1, 18.054, 10593.050, 279.676, 52646.464 21/06/11,01:28:27,01,11,1, 11.9,1,1, 18.054, 10593.068, 279.661, 52646.473 21/06/11,01:28:27,02,11,1, 11.9,1,1, 18.054, 10593.056, 279.660, 52646.466 21/06/11,01:28:27,03,11,1, 11.9,1,1, 18.054, 10593.081, 279.659, 52646.460 21/06/11,01:28:27,04,11,1, 11.9,1,1, 18.054, 10593.064, 279.690, 52646.484 21/06/11,01:28:27,05,11,1, 11.9,1,1, 18.054, 10593.055, 279.665, 52646.482 21/06/11,01:28:27,06,11,1, 11.9,1,1, 18.054, 10593.073, 279.624, 52646.418 21/06/11,01:28:27,07,11,1, 11.9,1,1, 18.054, 10593.067, 279.650, 52646.462 21/06/11,01:28:27,08,11,1, 11.9,1,1, 18.054, 10593.076, 279.687, 52646.447 21/06/11,01:28:27,09,11,1, 11.9,1,1, 18.054, 10593.076, 279.670, 52646.472 21/06/11,01:28:27,10,11,1, 11.9,1,1, 18.054, 10593.062, 279.636, 52646.405 21/06/11,01:28:27,11,11,1, 11.9,1,1, 18.054, 10593.067, 279.621, 52646.402 21/06/11,01:28:27,12,11,1, 11.9,1,1, 18.054, 10593.080, 279.667, 52646.429 21/06/11,01:28:27,13,11,1, 11.9,1,1, 18.054, 10593.071, 279.657, 52646.408 21/06/11,01:28:27,14,11,1, 11.9,1,1, 18.054, 10593.103, 279.635, 52646.414 21/06/11,01:28:27,15,11,1, 11.9,1,1, 18.054, 10593.097, 279.648, 52646.404 21/06/11,01:28:27,16,11,1, 11.9,1,1, 18.054, 10593.110, 279.620, 52646.441 21/06/11,01:28:27,17,11,1, 11.9,1,1, 18.054, 10593.097, 279.672, 52646.453 21/06/11,01:28:27,18,11,1, 11.9,1,1, 18.054, 10593.070, 279.612, 52646.421 21/06/11,01:28:27,19,11,1, 11.9,1,1, 18.054, 10593.089, 279.657, 52646.432 21/06/11,01:28:28,00,11,1, 11.9,1,1, 18.048, 10593.083, 279.657, 52646.432 21/06/11,01:28:28,01,11,1, 11.9,1,1, 18.048, 10593.089, 279.655, 52646.443 21/06/11,01:28:28,02,11,1, 11.9,1,1, 18.048, 10593.096, 279.667, 52646.499 21/06/11,01:28:28,03,11,1, 11.9,1,1, 18.048, 10593.128, 279.675, 52646.446 21/06/11,01:28:28,04,11,1, 11.9,1,1, 18.048, 10593.107, 279.681, 52646.471 21/06/11,01:28:28,05,11,1, 11.9,1,1, 18.048, 10593.105, 279.683, 52646.463 21/06/11,01:28:28,06,11,1, 11.9,1,1, 18.048, 10593.126, 279.638, 52646.460 21/06/11,01:28:28,07,11,1, 11.9,1,1, 18.048, 10593.149, 279.656, 52646.461 21/06/11,01:28:28,08,11,1, 11.9,1,1, 18.048, 10593.116, 279.658, 52646.482 21/06/11,01:28:28,09,11,1, 11.9,1,1, 18.048, 10593.126, 279.633, 52646.482 21/06/11,01:28:28,10,11,1, 11.9,1,1, 18.048, 10593.146, 279.656, 52646.446 21/06/11,01:28:28,11,11,1, 11.9,1,1, 18.048, 10593.151, 279.654, 52646.441 21/06/11,01:28:28,12,11,1, 11.9,1,1, 18.048, 10593.158, 279.675, 52646.437 21/06/11,01:28:28,13,11,1, 11.9,1,1, 18.048, 10593.158, 279.664, 52646.503 21/06/11,01:28:28,14,11,1, 11.9,1,1, 18.048, 10593.149, 279.639, 52646.436 21/06/11,01:28:28,15,11,1, 11.9,1,1, 18.048, 10593.157, 279.633, 52646.474 21/06/11,01:28:28,16,11,1, 11.9,1,1, 18.048, 10593.163, 279.645, 52646.459 21/06/11,01:28:28,17,11,1, 11.9,1,1, 18.048, 10593.129, 279.651, 52646.420 21/06/11,01:28:28,18,11,1, 11.9,1,1, 18.048, 10593.158, 279.628, 52646.427 21/06/11,01:28:28,19,11,1, 11.9,1,1, 18.048, 10593.159, 279.670, 52646.670 21/06/11,01:28:29,00,09,1, 11.9,1,1, 18.050, 10593.158, 279.670, 52646.670 21/06/11,01:28:29,01,09,1, 11.9,1,1, 18.050, 10593.132, 279.650, 52646.438 21/06/11,01:28:29,02,09,1, 11.9,1,1, 18.050, 10593.161, 279.639, 52646.392 21/06/11,01:28:29,03,09,1, 11.9,1,1, 18.050, 10593.152, 279.675, 52646.431 21/06/11,01:28:29,04,09,1, 11.9,1,1, 18.050, 10593.182, 279.657, 52646.433 21/06/11,01:28:29,05,09,1, 11.9,1,1, 18.050, 10593.160, 279.663, 52646.473 21/06/11,01:28:29,06,09,1, 11.9,1,1, 18.050, 10593.163, 279.680, 52646.476 21/06/11,01:28:29,07,09,1, 11.9,1,1, 18.050, 10593.153, 279.644, 52646.461 21/06/11,01:28:29,08,09,1, 11.9,1,1, 18.050, 10593.167, 279.688, 52646.448 21/06/11,01:28:29,09,09,1, 11.9,1,1, 18.050, 10593.168, 279.647, 52646.426 21/06/11,01:28:29,10,09,1, 11.9,1,1, 18.050, 10593.156, 279.653, 52646.448 21/06/11,01:28:29,11,09,1, 11.9,1,1, 18.050, 10593.179, 279.680, 52646.461 21/06/11,01:28:29,12,09,1, 11.9,1,1, 18.050, 10593.191, 279.694, 52646.494 21/06/11,01:28:29,13,09,1, 11.9,1,1, 18.050, 10593.183, 279.675, 52646.463 21/06/11,01:28:29,14,09,1, 11.9,1,1, 18.050, 10593.175, 279.659, 52646.431 21/06/11,01:28:29,15,09,1, 11.9,1,1, 18.050, 10593.192, 279.688, 52646.447 21/06/11,01:28:29,16,09,1, 11.9,1,1, 18.050, 10593.222, 279.669, 52646.455 21/06/11,01:28:29,17,09,1, 11.9,1,1, 18.050, 10593.198, 279.656, 52646.440 21/06/11,01:28:29,18,09,1, 11.9,1,1, 18.050, 10593.212, 279.640, 52646.435 21/06/11,01:28:29,19,09,1, 11.9,1,1, 18.050, 10593.231, 279.656, 52646.516 21/06/11,01:28:30,00,10,1, 11.9,1,1, 18.053, 10593.225, 279.656, 52646.516 21/06/11,01:28:30,01,10,1, 11.9,1,1, 18.053, 10593.211, 279.665, 52646.511 21/06/11,01:28:30,02,10,1, 11.9,1,1, 18.053, 10593.214, 279.658, 52646.485 21/06/11,01:28:30,03,10,1, 11.9,1,1, 18.053, 10593.185, 279.674, 52646.479 21/06/11,01:28:30,04,10,1, 11.9,1,1, 18.053, 10593.220, 279.695, 52646.512 21/06/11,01:28:30,05,10,1, 11.9,1,1, 18.053, 10593.220, 279.686, 52646.488 21/06/11,01:28:30,06,10,1, 11.9,1,1, 18.053, 10593.224, 279.692, 52646.535 21/06/11,01:28:30,07,10,1, 11.9,1,1, 18.053, 10593.212, 279.663, 52646.487 21/06/11,01:28:30,08,10,1, 11.9,1,1, 18.053, 10593.226, 279.677, 52646.460 21/06/11,01:28:30,09,10,1, 11.9,1,1, 18.053, 10593.250, 279.675, 52646.472 21/06/11,01:28:30,10,10,1, 11.9,1,1, 18.053, 10593.228, 279.677, 52646.483 21/06/11,01:28:30,11,10,1, 11.9,1,1, 18.053, 10593.251, 279.685, 52646.500 21/06/11,01:28:30,12,10,1, 11.9,1,1, 18.053, 10593.258, 279.693, 52646.485 21/06/11,01:28:30,13,10,1, 11.9,1,1, 18.053, 10593.249, 279.679, 52646.480 21/06/11,01:28:30,14,10,1, 11.9,1,1, 18.053, 10593.208, 279.632, 52646.228 21/06/11,01:28:30,15,10,1, 11.9,1,1, 18.053, 10593.251, 279.691, 52646.545 21/06/11,01:28:30,16,10,1, 11.9,1,1, 18.053, 10593.283, 279.690, 52646.481 21/06/11,01:28:30,17,10,1, 11.9,1,1, 18.053, 10593.259, 279.711, 52646.476 21/06/11,01:28:30,18,10,1, 11.9,1,1, 18.053, 10593.231, 279.654, 52646.451 21/06/11,01:28:30,19,10,1, 11.9,1,1, 18.053, 10593.243, 279.672, 52646.456 21/06/11,01:28:31,00,09,1, 11.8,1,1, 18.048, 10593.241, 279.672, 52646.456 21/06/11,01:28:31,01,09,1, 11.8,1,1, 18.048, 10593.255, 279.667, 52646.479 21/06/11,01:28:31,02,09,1, 11.8,1,1, 18.048, 10593.251, 279.662, 52646.489 21/06/11,01:28:31,03,09,1, 11.8,1,1, 18.048, 10593.222, 279.669, 52646.451 21/06/11,01:28:31,04,09,1, 11.8,1,1, 18.048, 10593.252, 279.686, 52646.481 21/06/11,01:28:31,05,09,1, 11.8,1,1, 18.048, 10593.253, 279.669, 52646.481 21/06/11,01:28:31,06,09,1, 11.8,1,1, 18.048, 10593.247, 279.651, 52646.477 21/06/11,01:28:31,07,09,1, 11.8,1,1, 18.048, 10593.258, 279.664, 52646.463 21/06/11,01:28:31,08,09,1, 11.8,1,1, 18.048, 10593.244, 279.662, 52646.445 21/06/11,01:28:31,09,09,1, 11.8,1,1, 18.048, 10593.239, 279.647, 52646.475 21/06/11,01:28:31,10,09,1, 11.8,1,1, 18.048, 10593.248, 279.619, 52646.430 21/06/11,01:28:31,11,09,1, 11.8,1,1, 18.048, 10593.248, 279.646, 52646.584 21/06/11,01:28:31,12,09,1, 11.8,1,1, 18.048, 10593.281, 279.630, 52646.481 21/06/11,01:28:31,13,09,1, 11.8,1,1, 18.048, 10593.249, 279.646, 52646.456 21/06/11,01:28:31,14,09,1, 11.8,1,1, 18.048, 10593.276, 279.638, 52646.442 21/06/11,01:28:31,15,09,1, 11.8,1,1, 18.048, 10593.292, 279.630, 52646.437 21/06/11,01:28:31,16,09,1, 11.8,1,1, 18.048, 10593.272, 279.674, 52646.457 21/06/11,01:28:31,17,09,1, 11.8,1,1, 18.048, 10593.286, 279.631, 52646.422 21/06/11,01:28:31,18,09,1, 11.8,1,1, 18.048, 10593.287, 279.665, 52646.438 21/06/11,01:28:31,19,09,1, 11.8,1,1, 18.048, 10593.272, 279.621, 52646.435 21/06/11,01:28:32,00,11,1, 11.9,1,1, 18.050, 10593.266, 279.621, 52646.435 21/06/11,01:28:32,01,11,1, 11.9,1,1, 18.050, 10593.307, 279.652, 52646.482 21/06/11,01:28:32,02,11,1, 11.9,1,1, 18.050, 10593.286, 279.629, 52646.459 21/06/11,01:28:32,03,11,1, 11.9,1,1, 18.050, 10593.302, 279.625, 52646.422 21/06/11,01:28:32,04,11,1, 11.9,1,1, 18.050, 10593.321, 279.631, 52646.452 21/06/11,01:28:32,05,11,1, 11.9,1,1, 18.050, 10593.340, 279.622, 52646.445 21/06/11,01:28:32,06,11,1, 11.9,1,1, 18.050, 10593.318, 279.602, 52646.440 21/06/11,01:28:32,07,11,1, 11.9,1,1, 18.050, 10593.311, 279.600, 52646.447 21/06/11,01:28:32,08,11,1, 11.9,1,1, 18.050, 10593.318, 279.640, 52646.454 21/06/11,01:28:32,09,11,1, 11.9,1,1, 18.050, 10593.368, 279.606, 52646.464 21/06/11,01:28:32,10,11,1, 11.9,1,1, 18.050, 10593.324, 279.568, 52646.429 21/06/11,01:28:32,11,11,1, 11.9,1,1, 18.050, 10593.327, 279.596, 52646.440 21/06/11,01:28:32,12,11,1, 11.9,1,1, 18.050, 10593.336, 279.602, 52646.454 21/06/11,01:28:32,13,11,1, 11.9,1,1, 18.050, 10593.339, 279.593, 52646.425 21/06/11,01:28:32,14,11,1, 11.9,1,1, 18.050, 10593.345, 279.589, 52646.455 21/06/11,01:28:32,15,11,1, 11.9,1,1, 18.050, 10593.331, 279.585, 52646.469 21/06/11,01:28:32,16,11,1, 11.9,1,1, 18.050, 10593.372, 279.613, 52646.457 21/06/11,01:28:32,17,11,1, 11.9,1,1, 18.050, 10593.345, 279.605, 52646.464 21/06/11,01:28:32,18,11,1, 11.9,1,1, 18.050, 10593.377, 279.582, 52646.408 21/06/11,01:28:32,19,11,1, 11.9,1,1, 18.050, 10593.370, 279.582, 52646.415 21/06/11,01:28:33,00,11,1, 11.9,1,1, 18.051, 10593.367, 279.582, 52646.415 21/06/11,01:28:33,01,11,1, 11.9,1,1, 18.051, 10593.402, 279.597, 52646.394 21/06/11,01:28:33,02,11,1, 11.9,1,1, 18.051, 10593.395, 279.589, 52646.396 21/06/11,01:28:33,03,11,1, 11.9,1,1, 18.051, 10593.363, 279.579, 52646.415 21/06/11,01:28:33,04,11,1, 11.9,1,1, 18.051, 10593.427, 279.619, 52646.434 21/06/11,01:28:33,05,11,1, 11.9,1,1, 18.051, 10593.374, 279.573, 52646.419 21/06/11,01:28:33,06,11,1, 11.9,1,1, 18.051, 10593.393, 279.575, 52646.376 21/06/11,01:28:33,07,11,1, 11.9,1,1, 18.051, 10593.411, 279.564, 52646.388 21/06/11,01:28:33,08,11,1, 11.9,1,1, 18.051, 10593.400, 279.602, 52646.429 21/06/11,01:28:33,09,11,1, 11.9,1,1, 18.051, 10593.426, 279.574, 52646.431 21/06/11,01:28:33,10,11,1, 11.9,1,1, 18.051, 10593.430, 279.563, 52646.401 21/06/11,01:28:33,11,11,1, 11.9,1,1, 18.051, 10593.414, 279.561, 52646.403 21/06/11,01:28:33,12,11,1, 11.9,1,1, 18.051, 10593.432, 279.561, 52646.411 21/06/11,01:28:33,13,11,1, 11.9,1,1, 18.051, 10593.413, 279.565, 52646.414 21/06/11,01:28:33,14,11,1, 11.9,1,1, 18.051, 10593.436, 279.558, 52646.389 21/06/11,01:28:33,15,11,1, 11.9,1,1, 18.051, 10593.433, 279.543, 52646.369 21/06/11,01:28:33,16,11,1, 11.9,1,1, 18.051, 10593.444, 279.574, 52646.410 21/06/11,01:28:33,17,11,1, 11.9,1,1, 18.051, 10593.433, 279.568, 52646.411 21/06/11,01:28:33,18,11,1, 11.9,1,1, 18.051, 10593.443, 279.539, 52646.414 21/06/11,01:28:33,19,11,1, 11.9,1,1, 18.051, 10593.453, 279.564, 52646.365 21/06/11,01:28:34,00,11,1, 11.9,1,1, 18.051, 10593.450, 279.564, 52646.365 21/06/11,01:28:34,01,11,1, 11.9,1,1, 18.051, 10593.453, 279.548, 52646.396 21/06/11,01:28:34,02,11,1, 11.9,1,1, 18.051, 10593.437, 279.541, 52646.377 21/06/11,01:28:34,03,11,1, 11.9,1,1, 18.051, 10593.461, 279.561, 52646.366 21/06/11,01:28:34,04,11,1, 11.9,1,1, 18.051, 10593.437, 279.561, 52646.348 21/06/11,01:28:34,05,11,1, 11.9,1,1, 18.051, 10593.479, 279.568, 52646.378 21/06/11,01:28:34,06,11,1, 11.9,1,1, 18.051, 10593.467, 279.523, 52646.344 21/06/11,01:28:34,07,11,1, 11.9,1,1, 18.051, 10593.440, 279.521, 52646.386 21/06/11,01:28:34,08,11,1, 11.9,1,1, 18.051, 10593.455, 279.538, 52646.376 21/06/11,01:28:34,09,11,1, 11.9,1,1, 18.051, 10593.463, 279.532, 52646.360 21/06/11,01:28:34,10,11,1, 11.9,1,1, 18.051, 10593.512, 279.513, 52646.385 21/06/11,01:28:34,11,11,1, 11.9,1,1, 18.051, 10593.467, 279.523, 52646.347 21/06/11,01:28:34,12,11,1, 11.9,1,1, 18.051, 10593.500, 279.510, 52646.339 21/06/11,01:28:34,13,11,1, 11.9,1,1, 18.051, 10593.512, 279.546, 52646.365 21/06/11,01:28:34,14,11,1, 11.9,1,1, 18.051, 10593.496, 279.533, 52646.362 21/06/11,01:28:34,15,11,1, 11.9,1,1, 18.051, 10593.486, 279.513, 52646.352 21/06/11,01:28:34,16,11,1, 11.9,1,1, 18.051, 10593.515, 279.538, 52646.382 21/06/11,01:28:34,17,11,1, 11.9,1,1, 18.051, 10593.515, 279.539, 52646.363 21/06/11,01:28:34,18,11,1, 11.9,1,1, 18.051, 10593.515, 279.494, 52646.313 21/06/11,01:28:34,19,11,1, 11.9,1,1, 18.051, 10593.522, 279.505, 52646.344 21/06/11,01:28:35,00,11,1, 11.8,1,1, 18.050, 10593.517, 279.505, 52646.344 21/06/11,01:28:35,01,11,1, 11.8,1,1, 18.050, 10593.539, 279.517, 52646.338 21/06/11,01:28:35,02,11,1, 11.8,1,1, 18.050, 10593.540, 279.514, 52646.341 21/06/11,01:28:35,03,11,1, 11.8,1,1, 18.050, 10593.552, 279.528, 52646.375 21/06/11,01:28:35,04,11,1, 11.8,1,1, 18.050, 10593.554, 279.536, 52646.381 21/06/11,01:28:35,05,11,1, 11.8,1,1, 18.050, 10593.533, 279.541, 52646.389 21/06/11,01:28:35,06,11,1, 11.8,1,1, 18.050, 10593.533, 279.518, 52646.392 21/06/11,01:28:35,07,11,1, 11.8,1,1, 18.050, 10593.556, 279.507, 52646.363 21/06/11,01:28:35,08,11,1, 11.8,1,1, 18.050, 10593.550, 279.532, 52646.349 21/06/11,01:28:35,09,11,1, 11.8,1,1, 18.050, 10593.550, 279.545, 52646.383 21/06/11,01:28:35,10,11,1, 11.8,1,1, 18.050, 10593.547, 279.509, 52646.352 21/06/11,01:28:35,11,11,1, 11.8,1,1, 18.050, 10593.538, 279.494, 52646.325 21/06/11,01:28:35,12,11,1, 11.8,1,1, 18.050, 10593.567, 279.479, 52646.089 21/06/11,01:28:35,13,11,1, 11.8,1,1, 18.050, 10593.555, 279.522, 52646.302 21/06/11,01:28:35,14,11,1, 11.8,1,1, 18.050, 10593.569, 279.526, 52646.323 21/06/11,01:28:35,15,11,1, 11.8,1,1, 18.050, 10593.559, 279.489, 52646.326 21/06/11,01:28:35,16,11,1, 11.8,1,1, 18.050, 10593.589, 279.529, 52646.321 21/06/11,01:28:35,17,11,1, 11.8,1,1, 18.050, 10593.581, 279.536, 52646.336 21/06/11,01:28:35,18,11,1, 11.8,1,1, 18.050, 10593.595, 279.544, 52646.333 21/06/11,01:28:35,19,11,1, 11.8,1,1, 18.050, 10593.587, 279.534, 52646.335 21/06/11,01:28:36,00,09,1, 11.8,1,1, 18.052, 10593.584, 279.534, 52646.335 21/06/11,01:28:36,01,09,1, 11.8,1,1, 18.052, 10593.617, 279.507, 52646.325 21/06/11,01:28:36,02,09,1, 11.8,1,1, 18.052, 10593.598, 279.523, 52646.308 21/06/11,01:28:36,03,09,1, 11.8,1,1, 18.052, 10593.599, 279.529, 52646.327 21/06/11,01:28:36,04,09,1, 11.8,1,1, 18.052, 10593.633, 279.517, 52646.320 21/06/11,01:28:36,05,09,1, 11.8,1,1, 18.052, 10593.617, 279.517, 52646.342 21/06/11,01:28:36,06,09,1, 11.8,1,1, 18.052, 10593.637, 279.498, 52646.305 21/06/11,01:28:36,07,09,1, 11.8,1,1, 18.052, 10593.642, 279.514, 52646.309 21/06/11,01:28:36,08,09,1, 11.8,1,1, 18.052, 10593.631, 279.528, 52646.334 21/06/11,01:28:36,09,09,1, 11.8,1,1, 18.052, 10593.652, 279.542, 52646.338 21/06/11,01:28:36,10,09,1, 11.8,1,1, 18.052, 10593.626, 279.507, 52646.304 21/06/11,01:28:36,11,09,1, 11.8,1,1, 18.052, 10593.653, 279.502, 52646.236 21/06/11,01:28:36,12,09,1, 11.8,1,1, 18.052, 10593.687, 279.492, 52646.389 21/06/11,01:28:36,13,09,1, 11.8,1,1, 18.052, 10593.669, 279.494, 52646.309 21/06/11,01:28:36,14,09,1, 11.8,1,1, 18.052, 10593.667, 279.487, 52646.331 21/06/11,01:28:36,15,09,1, 11.8,1,1, 18.052, 10593.668, 279.519, 52646.342 21/06/11,01:28:36,16,09,1, 11.8,1,1, 18.052, 10593.671, 279.504, 52646.296 21/06/11,01:28:36,17,09,1, 11.8,1,1, 18.052, 10593.692, 279.512, 52646.335 21/06/11,01:28:36,18,09,1, 11.8,1,1, 18.052, 10593.690, 279.516, 52646.288 21/06/11,01:28:36,19,09,1, 11.8,1,1, 18.052, 10593.705, 279.531, 52646.319 21/06/11,01:28:37,00,07,1, 11.8,1,1, 18.051, 10593.700, 279.531, 52646.319 21/06/11,01:28:37,01,07,1, 11.8,1,1, 18.051, 10593.701, 279.505, 52646.332 21/06/11,01:28:37,02,07,1, 11.8,1,1, 18.051, 10593.713, 279.479, 52646.272 21/06/11,01:28:37,03,07,1, 11.8,1,1, 18.051, 10593.687, 279.476, 52646.272 21/06/11,01:28:37,04,07,1, 11.8,1,1, 18.051, 10593.717, 279.499, 52646.345 21/06/11,01:28:37,05,07,1, 11.8,1,1, 18.051, 10593.723, 279.487, 52646.302 21/06/11,01:28:37,06,07,1, 11.8,1,1, 18.051, 10593.684, 279.463, 52646.291 21/06/11,01:28:37,07,07,1, 11.8,1,1, 18.051, 10593.723, 279.450, 52646.298 21/06/11,01:28:37,08,07,1, 11.8,1,1, 18.051, 10593.722, 279.459, 52646.325 21/06/11,01:28:37,09,07,1, 11.8,1,1, 18.051, 10593.708, 279.452, 52646.300 21/06/11,01:28:37,10,07,1, 11.8,1,1, 18.051, 10593.723, 279.461, 52646.306 21/06/11,01:28:37,11,07,1, 11.8,1,1, 18.051, 10593.741, 279.441, 52646.304 21/06/11,01:28:37,12,07,1, 11.8,1,1, 18.051, 10593.746, 279.444, 52646.301 21/06/11,01:28:37,13,07,1, 11.8,1,1, 18.051, 10593.715, 279.421, 52646.331 21/06/11,01:28:37,14,07,1, 11.8,1,1, 18.051, 10593.749, 279.448, 52646.309 21/06/11,01:28:37,15,07,1, 11.8,1,1, 18.051, 10593.732, 279.425, 52646.292 21/06/11,01:28:37,16,07,1, 11.8,1,1, 18.051, 10593.734, 279.448, 52646.281 21/06/11,01:28:37,17,07,1, 11.8,1,1, 18.051, 10593.767, 279.428, 52646.263 21/06/11,01:28:37,18,07,1, 11.8,1,1, 18.051, 10593.769, 279.448, 52646.314 21/06/11,01:28:37,19,07,1, 11.8,1,1, 18.051, 10593.764, 279.402, 52646.297 21/06/11,01:28:38,00,09,1, 11.8,1,1, 18.050, 10593.759, 279.402, 52646.297 21/06/11,01:28:38,01,09,1, 11.8,1,1, 18.050, 10593.780, 279.442, 52646.312 21/06/11,01:28:38,02,09,1, 11.8,1,1, 18.050, 10593.781, 279.423, 52646.296 21/06/11,01:28:38,03,09,1, 11.8,1,1, 18.050, 10593.761, 279.409, 52646.287 21/06/11,01:28:38,04,09,1, 11.8,1,1, 18.050, 10593.756, 279.411, 52646.253 21/06/11,01:28:38,05,09,1, 11.8,1,1, 18.050, 10593.765, 279.425, 52646.312 21/06/11,01:28:38,06,09,1, 11.8,1,1, 18.050, 10593.782, 279.421, 52646.273 21/06/11,01:28:38,07,09,1, 11.8,1,1, 18.050, 10593.775, 279.377, 52646.268 21/06/11,01:28:38,08,09,1, 11.8,1,1, 18.050, 10593.784, 279.362, 52646.259 21/06/11,01:28:38,09,09,1, 11.8,1,1, 18.050, 10593.803, 279.401, 52646.342 21/06/11,01:28:38,10,09,1, 11.8,1,1, 18.050, 10593.804, 279.396, 52646.296 21/06/11,01:28:38,11,09,1, 11.8,1,1, 18.050, 10593.795, 279.348, 52646.319 21/06/11,01:28:38,12,09,1, 11.8,1,1, 18.050, 10593.817, 279.359, 52646.303 21/06/11,01:28:38,13,09,1, 11.8,1,1, 18.050, 10593.825, 279.353, 52646.300 21/06/11,01:28:38,14,09,1, 11.8,1,1, 18.050, 10593.797, 279.348, 52646.282 21/06/11,01:28:38,15,09,1, 11.8,1,1, 18.050, 10593.793, 279.320, 52646.275 21/06/11,01:28:38,16,09,1, 11.8,1,1, 18.050, 10593.794, 279.323, 52646.276 21/06/11,01:28:38,17,09,1, 11.8,1,1, 18.050, 10593.841, 279.324, 52646.290 21/06/11,01:28:38,18,09,1, 11.8,1,1, 18.050, 10593.830, 279.292, 52646.290 21/06/11,01:28:38,19,09,1, 11.8,1,1, 18.050, 10593.826, 279.325, 52646.236 21/06/11,01:28:39,00,09,1, 11.8,1,1, 18.051, 10593.826, 279.325, 52646.236 21/06/11,01:28:39,01,09,1, 11.8,1,1, 18.051, 10593.821, 279.305, 52646.270 21/06/11,01:28:39,02,09,1, 11.8,1,1, 18.051, 10593.838, 279.312, 52646.300 21/06/11,01:28:39,03,09,1, 11.8,1,1, 18.051, 10593.851, 279.270, 52646.262 21/06/11,01:28:39,04,09,1, 11.8,1,1, 18.051, 10593.867, 279.247, 52646.279 21/06/11,01:28:39,05,09,1, 11.8,1,1, 18.051, 10593.863, 279.266, 52646.280 21/06/11,01:28:39,06,09,1, 11.8,1,1, 18.051, 10593.871, 279.283, 52646.289 21/06/11,01:28:39,07,09,1, 11.8,1,1, 18.051, 10593.872, 279.254, 52646.240 21/06/11,01:28:39,08,09,1, 11.8,1,1, 18.051, 10593.869, 279.246, 52646.283 21/06/11,01:28:39,09,09,1, 11.8,1,1, 18.051, 10593.876, 279.270, 52646.287 21/06/11,01:28:39,10,09,1, 11.8,1,1, 18.051, 10593.887, 279.277, 52646.279 21/06/11,01:28:39,11,09,1, 11.8,1,1, 18.051, 10593.893, 279.242, 52646.281 21/06/11,01:28:39,12,09,1, 11.8,1,1, 18.051, 10593.889, 279.221, 52646.262 21/06/11,01:28:39,13,09,1, 11.8,1,1, 18.051, 10593.916, 279.212, 52646.289 21/06/11,01:28:39,14,09,1, 11.8,1,1, 18.051, 10593.916, 279.229, 52646.295 21/06/11,01:28:39,15,09,1, 11.8,1,1, 18.051, 10593.900, 279.200, 52646.270 21/06/11,01:28:39,16,09,1, 11.8,1,1, 18.051, 10593.927, 279.199, 52646.282 21/06/11,01:28:39,17,09,1, 11.8,1,1, 18.051, 10593.971, 279.191, 52646.263 21/06/11,01:28:39,18,09,1, 11.8,1,1, 18.051, 10593.926, 279.201, 52646.266 21/06/11,01:28:39,19,09,1, 11.8,1,1, 18.051, 10593.919, 279.195, 52646.268 21/06/11,01:28:40,00,09,1, 11.9,1,1, 18.047, 10593.917, 279.195, 52646.268 21/06/11,01:28:40,01,09,1, 11.9,1,1, 18.047, 10593.935, 279.160, 52646.241 21/06/11,01:28:40,02,09,1, 11.9,1,1, 18.047, 10593.960, 279.200, 52646.221 21/06/11,01:28:40,03,09,1, 11.9,1,1, 18.047, 10593.963, 279.171, 52646.259 21/06/11,01:28:40,04,09,1, 11.9,1,1, 18.047, 10593.982, 279.137, 52646.234 21/06/11,01:28:40,05,09,1, 11.9,1,1, 18.047, 10593.985, 279.176, 52646.273 21/06/11,01:28:40,06,09,1, 11.9,1,1, 18.047, 10593.990, 279.165, 52646.264 21/06/11,01:28:40,07,09,1, 11.9,1,1, 18.047, 10593.988, 279.178, 52646.223 21/06/11,01:28:40,08,09,1, 11.9,1,1, 18.047, 10593.974, 279.120, 52646.188 21/06/11,01:28:40,09,09,1, 11.9,1,1, 18.047, 10593.992, 279.150, 52646.231 21/06/11,01:28:40,10,09,1, 11.9,1,1, 18.047, 10594.004, 279.170, 52646.252 21/06/11,01:28:40,11,09,1, 11.9,1,1, 18.047, 10594.029, 279.165, 52646.247 21/06/11,01:28:40,12,09,1, 11.9,1,1, 18.047, 10594.002, 279.120, 52646.234 21/06/11,01:28:40,13,09,1, 11.9,1,1, 18.047, 10594.050, 279.135, 52646.249 21/06/11,01:28:40,14,09,1, 11.9,1,1, 18.047, 10594.056, 279.152, 52646.252 21/06/11,01:28:40,15,09,1, 11.9,1,1, 18.047, 10594.045, 279.142, 52646.240 21/06/11,01:28:40,16,09,1, 11.9,1,1, 18.047, 10594.043, 279.113, 52646.240 21/06/11,01:28:40,17,09,1, 11.9,1,1, 18.047, 10594.015, 279.094, 52646.246 21/06/11,01:28:40,18,09,1, 11.9,1,1, 18.047, 10594.042, 279.117, 52646.234 21/06/11,01:28:40,19,09,1, 11.9,1,1, 18.047, 10594.040, 279.125, 52646.280 21/06/11,01:28:41,00,09,1, 11.9,1,1, 18.048, 10594.034, 279.125, 52646.280 21/06/11,01:28:41,01,09,1, 11.9,1,1, 18.048, 10594.068, 279.133, 52646.228 21/06/11,01:28:41,02,09,1, 11.9,1,1, 18.048, 10594.067, 279.113, 52646.198 21/06/11,01:28:41,03,09,1, 11.9,1,1, 18.048, 10594.061, 279.107, 52646.257 21/06/11,01:28:41,04,09,1, 11.9,1,1, 18.048, 10594.072, 279.100, 52646.203 21/06/11,01:28:41,05,09,1, 11.9,1,1, 18.048, 10594.067, 279.110, 52646.266 21/06/11,01:28:41,06,09,1, 11.9,1,1, 18.048, 10594.084, 279.106, 52646.254 21/06/11,01:28:41,07,09,1, 11.9,1,1, 18.048, 10594.076, 279.113, 52646.266 21/06/11,01:28:41,08,09,1, 11.9,1,1, 18.048, 10594.095, 279.090, 52646.249 21/06/11,01:28:41,09,09,1, 11.9,1,1, 18.048, 10594.052, 279.073, 52646.227 21/06/11,01:28:41,10,09,1, 11.9,1,1, 18.048, 10594.094, 279.119, 52646.256 21/06/11,01:28:41,11,09,1, 11.9,1,1, 18.048, 10594.110, 279.078, 52646.219 21/06/11,01:28:41,12,09,1, 11.9,1,1, 18.048, 10594.088, 279.050, 52646.207 21/06/11,01:28:41,13,09,1, 11.9,1,1, 18.048, 10594.073, 279.022, 52646.181 21/06/11,01:28:41,14,09,1, 11.9,1,1, 18.048, 10594.106, 279.049, 52646.269 21/06/11,01:28:41,15,09,1, 11.9,1,1, 18.048, 10594.079, 279.063, 52646.212 21/06/11,01:28:41,16,09,1, 11.9,1,1, 18.048, 10594.081, 279.042, 52646.231 21/06/11,01:28:41,17,09,1, 11.9,1,1, 18.048, 10594.113, 279.039, 52646.186 21/06/11,01:28:41,18,09,1, 11.9,1,1, 18.048, 10594.106, 279.067, 52646.235 21/06/11,01:28:41,19,09,1, 11.9,1,1, 18.048, 10594.126, 279.071, 52646.224 21/06/11,01:28:42,00,09,1, 11.9,1,1, 18.047, 10594.118, 279.071, 52646.224 21/06/11,01:28:42,01,09,1, 11.9,1,1, 18.047, 10594.112, 279.051, 52646.204 21/06/11,01:28:42,02,09,1, 11.9,1,1, 18.047, 10594.090, 279.044, 52646.197 21/06/11,01:28:42,03,09,1, 11.9,1,1, 18.047, 10594.129, 279.044, 52646.252 21/06/11,01:28:42,04,09,1, 11.9,1,1, 18.047, 10594.136, 279.070, 52646.189 21/06/11,01:28:42,05,09,1, 11.9,1,1, 18.047, 10594.120, 279.057, 52646.201 21/06/11,01:28:42,06,09,1, 11.9,1,1, 18.047, 10594.116, 279.049, 52646.211 21/06/11,01:28:42,07,09,1, 11.9,1,1, 18.047, 10594.153, 279.052, 52646.216 21/06/11,01:28:42,08,09,1, 11.9,1,1, 18.047, 10594.140, 279.079, 52646.193 21/06/11,01:28:42,09,09,1, 11.9,1,1, 18.047, 10594.132, 279.030, 52646.194 21/06/11,01:28:42,10,09,1, 11.9,1,1, 18.047, 10594.154, 279.059, 52646.181 21/06/11,01:28:42,11,09,1, 11.9,1,1, 18.047, 10594.162, 279.085, 52646.199 21/06/11,01:28:42,12,09,1, 11.9,1,1, 18.047, 10594.176, 279.061, 52646.246 21/06/11,01:28:42,13,09,1, 11.9,1,1, 18.047, 10594.156, 279.070, 52646.207 21/06/11,01:28:42,14,09,1, 11.9,1,1, 18.047, 10594.184, 279.065, 52646.187 21/06/11,01:28:42,15,09,1, 11.9,1,1, 18.047, 10594.175, 279.077, 52646.222 21/06/11,01:28:42,16,09,1, 11.9,1,1, 18.047, 10594.182, 279.069, 52646.230 21/06/11,01:28:42,17,09,1, 11.9,1,1, 18.047, 10594.177, 279.055, 52646.213 21/06/11,01:28:42,18,09,1, 11.9,1,1, 18.047, 10594.171, 279.055, 52646.257 21/06/11,01:28:42,19,09,1, 11.9,1,1, 18.047, 10594.184, 279.061, 52646.242 21/06/11,01:28:43,00,10,1, 11.8,1,1, 18.048, 10594.176, 279.061, 52646.242 21/06/11,01:28:43,01,10,1, 11.8,1,1, 18.048, 10594.188, 279.066, 52646.232 21/06/11,01:28:43,02,10,1, 11.8,1,1, 18.048, 10594.195, 279.081, 52646.246 21/06/11,01:28:43,03,10,1, 11.8,1,1, 18.048, 10594.199, 279.021, 52646.216 21/06/11,01:28:43,04,10,1, 11.8,1,1, 18.048, 10594.197, 279.057, 52646.248 21/06/11,01:28:43,05,10,1, 11.8,1,1, 18.048, 10594.215, 279.059, 52646.234 21/06/11,01:28:43,06,10,1, 11.8,1,1, 18.048, 10594.220, 279.022, 52646.290 21/06/11,01:28:43,07,10,1, 11.8,1,1, 18.048, 10594.200, 279.015, 52646.243 21/06/11,01:28:43,08,10,1, 11.8,1,1, 18.048, 10594.238, 279.043, 52646.182 21/06/11,01:28:43,09,10,1, 11.8,1,1, 18.048, 10594.210, 279.026, 52646.160 21/06/11,01:28:43,10,10,1, 11.8,1,1, 18.048, 10594.229, 279.015, 52646.185 21/06/11,01:28:43,11,10,1, 11.8,1,1, 18.048, 10594.252, 279.030, 52646.199 21/06/11,01:28:43,12,10,1, 11.8,1,1, 18.048, 10594.211, 279.019, 52646.191 21/06/11,01:28:43,13,10,1, 11.8,1,1, 18.048, 10594.207, 279.012, 52646.176 21/06/11,01:28:43,14,10,1, 11.8,1,1, 18.048, 10594.209, 279.031, 52646.194 21/06/11,01:28:43,15,10,1, 11.8,1,1, 18.048, 10594.212, 279.021, 52646.186 21/06/11,01:28:43,16,10,1, 11.8,1,1, 18.048, 10594.234, 279.020, 52646.189 21/06/11,01:28:43,17,10,1, 11.8,1,1, 18.048, 10594.220, 279.025, 52646.181 21/06/11,01:28:43,18,10,1, 11.8,1,1, 18.048, 10594.243, 278.999, 52646.204 21/06/11,01:28:43,19,10,1, 11.8,1,1, 18.048, 10594.209, 278.991, 52646.172 21/06/11,01:28:44,00,10,1, 11.8,1,1, 18.049, 10594.201, 278.991, 52646.172 21/06/11,01:28:44,01,10,1, 11.8,1,1, 18.049, 10594.226, 279.021, 52646.197 21/06/11,01:28:44,02,10,1, 11.8,1,1, 18.049, 10594.239, 279.014, 52646.192 21/06/11,01:28:44,03,10,1, 11.8,1,1, 18.049, 10594.222, 279.000, 52646.196 21/06/11,01:28:44,04,10,1, 11.8,1,1, 18.049, 10594.248, 279.019, 52646.182 21/06/11,01:28:44,05,10,1, 11.8,1,1, 18.049, 10594.250, 279.042, 52646.234 21/06/11,01:28:44,06,10,1, 11.8,1,1, 18.049, 10594.275, 279.043, 52646.164 21/06/11,01:28:44,07,10,1, 11.8,1,1, 18.049, 10594.268, 278.994, 52646.183 21/06/11,01:28:44,08,10,1, 11.8,1,1, 18.049, 10594.271, 279.008, 52646.173 21/06/11,01:28:44,09,10,1, 11.8,1,1, 18.049, 10594.269, 279.045, 52646.249 21/06/11,01:28:44,10,10,1, 11.8,1,1, 18.049, 10594.274, 279.014, 52646.202 21/06/11,01:28:44,11,10,1, 11.8,1,1, 18.049, 10594.277, 279.021, 52646.219 21/06/11,01:28:44,12,10,1, 11.8,1,1, 18.049, 10594.298, 279.022, 52646.211 21/06/11,01:28:44,13,10,1, 11.8,1,1, 18.049, 10594.285, 279.037, 52646.224 21/06/11,01:28:44,14,10,1, 11.8,1,1, 18.049, 10594.273, 279.008, 52646.189 21/06/11,01:28:44,15,10,1, 11.8,1,1, 18.049, 10594.278, 279.003, 52646.186 21/06/11,01:28:44,16,10,1, 11.8,1,1, 18.049, 10594.320, 279.008, 52646.240 21/06/11,01:28:44,17,10,1, 11.8,1,1, 18.049, 10594.284, 279.050, 52646.221 21/06/11,01:28:44,18,10,1, 11.8,1,1, 18.049, 10594.307, 279.019, 52646.224 21/06/11,01:28:44,19,10,1, 11.8,1,1, 18.049, 10594.317, 279.026, 52646.196 21/06/11,01:28:45,00,09,1, 11.9,1,1, 18.050, 10594.310, 279.026, 52646.196 21/06/11,01:28:45,01,09,1, 11.9,1,1, 18.050, 10594.318, 279.022, 52646.172 21/06/11,01:28:45,02,09,1, 11.9,1,1, 18.050, 10594.310, 279.024, 52646.202 21/06/11,01:28:45,03,09,1, 11.9,1,1, 18.050, 10594.320, 278.988, 52646.177 21/06/11,01:28:45,04,09,1, 11.9,1,1, 18.050, 10594.332, 278.975, 52646.179 21/06/11,01:28:45,05,09,1, 11.9,1,1, 18.050, 10594.349, 279.000, 52646.152 21/06/11,01:28:45,06,09,1, 11.9,1,1, 18.050, 10594.327, 279.022, 52646.179 21/06/11,01:28:45,07,09,1, 11.9,1,1, 18.050, 10594.325, 278.954, 52646.193 21/06/11,01:28:45,08,09,1, 11.9,1,1, 18.050, 10594.323, 278.973, 52646.186 21/06/11,01:28:45,09,09,1, 11.9,1,1, 18.050, 10594.339, 279.004, 52646.206 21/06/11,01:28:45,10,09,1, 11.9,1,1, 18.050, 10594.321, 279.016, 52646.182 21/06/11,01:28:45,11,09,1, 11.9,1,1, 18.050, 10594.324, 279.007, 52646.171 21/06/11,01:28:45,12,09,1, 11.9,1,1, 18.050, 10594.336, 278.982, 52646.136 21/06/11,01:28:45,13,09,1, 11.9,1,1, 18.050, 10594.331, 278.965, 52646.158 21/06/11,01:28:45,14,09,1, 11.9,1,1, 18.050, 10594.344, 278.980, 52646.187 21/06/11,01:28:45,15,09,1, 11.9,1,1, 18.050, 10594.334, 278.980, 52646.189 21/06/11,01:28:45,16,09,1, 11.9,1,1, 18.050, 10594.341, 278.946, 52646.151 21/06/11,01:28:45,17,09,1, 11.9,1,1, 18.050, 10594.354, 278.977, 52646.217 21/06/11,01:28:45,18,09,1, 11.9,1,1, 18.050, 10594.347, 278.956, 52646.178 21/06/11,01:28:45,19,09,1, 11.9,1,1, 18.050, 10594.348, 278.958, 52646.144 21/06/11,01:28:46,00,09,1, 11.9,1,1, 18.050, 10594.343, 278.958, 52646.144 21/06/11,01:28:46,01,09,1, 11.9,1,1, 18.050, 10594.354, 278.972, 52646.177 21/06/11,01:28:46,02,09,1, 11.9,1,1, 18.050, 10594.367, 278.985, 52646.200 21/06/11,01:28:46,03,09,1, 11.9,1,1, 18.050, 10594.361, 278.954, 52646.210 21/06/11,01:28:46,04,09,1, 11.9,1,1, 18.050, 10594.360, 278.976, 52646.194 21/06/11,01:28:46,05,09,1, 11.9,1,1, 18.050, 10594.396, 278.972, 52646.165 21/06/11,01:28:46,06,09,1, 11.9,1,1, 18.050, 10594.385, 278.993, 52646.201 21/06/11,01:28:46,07,09,1, 11.9,1,1, 18.050, 10594.387, 278.982, 52646.207 21/06/11,01:28:46,08,09,1, 11.9,1,1, 18.050, 10594.405, 278.945, 52646.150 21/06/11,01:28:46,09,09,1, 11.9,1,1, 18.050, 10594.402, 278.991, 52646.188 21/06/11,01:28:46,10,09,1, 11.9,1,1, 18.050, 10594.405, 278.996, 52646.192 21/06/11,01:28:46,11,09,1, 11.9,1,1, 18.050, 10594.395, 278.997, 52646.177 21/06/11,01:28:46,12,09,1, 11.9,1,1, 18.050, 10594.429, 278.949, 52646.200 21/06/11,01:28:46,13,09,1, 11.9,1,1, 18.050, 10594.409, 278.962, 52646.152 21/06/11,01:28:46,14,09,1, 11.9,1,1, 18.050, 10594.435, 278.980, 52646.174 21/06/11,01:28:46,15,09,1, 11.9,1,1, 18.050, 10594.442, 278.952, 52646.188 21/06/11,01:28:46,16,09,1, 11.9,1,1, 18.050, 10594.434, 278.966, 52646.186 21/06/11,01:28:46,17,09,1, 11.9,1,1, 18.050, 10594.449, 278.973, 52646.160 21/06/11,01:28:46,18,09,1, 11.9,1,1, 18.050, 10594.450, 278.951, 52646.195 21/06/11,01:28:46,19,09,1, 11.9,1,1, 18.050, 10594.436, 278.949, 52646.190 21/06/11,01:28:47,00,10,1, 11.9,1,1, 18.050, 10594.435, 278.949, 52646.190 21/06/11,01:28:47,01,10,1, 11.9,1,1, 18.050, 10594.468, 278.911, 52646.189 21/06/11,01:28:47,02,10,1, 11.9,1,1, 18.050, 10594.467, 278.970, 52646.188 21/06/11,01:28:47,03,10,1, 11.9,1,1, 18.050, 10594.473, 278.981, 52646.207 21/06/11,01:28:47,04,10,1, 11.9,1,1, 18.050, 10594.483, 278.929, 52646.196 21/06/11,01:28:47,05,10,1, 11.9,1,1, 18.050, 10594.463, 278.934, 52646.214 21/06/11,01:28:47,06,10,1, 11.9,1,1, 18.050, 10594.460, 278.920, 52646.188 21/06/11,01:28:47,07,10,1, 11.9,1,1, 18.050, 10594.456, 278.943, 52646.169 21/06/11,01:28:47,08,10,1, 11.9,1,1, 18.050, 10594.475, 278.935, 52646.171 21/06/11,01:28:47,09,10,1, 11.9,1,1, 18.050, 10594.483, 278.919, 52646.183 21/06/11,01:28:47,10,10,1, 11.9,1,1, 18.050, 10594.478, 278.908, 52646.175 21/06/11,01:28:47,11,10,1, 11.9,1,1, 18.050, 10594.492, 278.910, 52646.219 21/06/11,01:28:47,12,10,1, 11.9,1,1, 18.050, 10594.486, 278.913, 52646.213 21/06/11,01:28:47,13,10,1, 11.9,1,1, 18.050, 10594.511, 278.901, 52646.212 21/06/11,01:28:47,14,10,1, 11.9,1,1, 18.050, 10594.499, 278.891, 52646.139 21/06/11,01:28:47,15,10,1, 11.9,1,1, 18.050, 10594.500, 278.921, 52646.181 21/06/11,01:28:47,16,10,1, 11.9,1,1, 18.050, 10594.506, 278.922, 52646.190 21/06/11,01:28:47,17,10,1, 11.9,1,1, 18.050, 10594.531, 278.912, 52646.220 21/06/11,01:28:47,18,10,1, 11.9,1,1, 18.050, 10594.477, 278.912, 52646.216 21/06/11,01:28:47,19,10,1, 11.9,1,1, 18.050, 10594.511, 278.926, 52646.225 21/06/11,01:28:48,00,10,1, 11.8,1,1, 18.050, 10594.510, 278.926, 52646.225 21/06/11,01:28:48,01,10,1, 11.8,1,1, 18.050, 10594.506, 278.912, 52646.216 21/06/11,01:28:48,02,10,1, 11.8,1,1, 18.050, 10594.529, 278.899, 52646.208 21/06/11,01:28:48,03,10,1, 11.8,1,1, 18.050, 10594.546, 278.888, 52646.237 21/06/11,01:28:48,04,10,1, 11.8,1,1, 18.050, 10594.543, 278.908, 52646.218 21/06/11,01:28:48,05,10,1, 11.8,1,1, 18.050, 10594.538, 278.900, 52646.207 21/06/11,01:28:48,06,10,1, 11.8,1,1, 18.050, 10594.521, 278.877, 52646.170 21/06/11,01:28:48,07,10,1, 11.8,1,1, 18.050, 10594.546, 278.892, 52646.215 21/06/11,01:28:48,08,10,1, 11.8,1,1, 18.050, 10594.566, 278.899, 52646.216 21/06/11,01:28:48,09,10,1, 11.8,1,1, 18.050, 10594.571, 278.891, 52646.205 21/06/11,01:28:48,10,10,1, 11.8,1,1, 18.050, 10594.568, 278.865, 52646.194 21/06/11,01:28:48,11,10,1, 11.8,1,1, 18.050, 10594.574, 278.875, 52646.202 21/06/11,01:28:48,12,10,1, 11.8,1,1, 18.050, 10594.587, 278.876, 52646.209 21/06/11,01:28:48,13,10,1, 11.8,1,1, 18.050, 10594.561, 278.898, 52646.207 21/06/11,01:28:48,14,10,1, 11.8,1,1, 18.050, 10594.560, 278.859, 52646.154 21/06/11,01:28:48,15,10,1, 11.8,1,1, 18.050, 10594.558, 278.846, 52646.149 21/06/11,01:28:48,16,10,1, 11.8,1,1, 18.050, 10594.583, 278.845, 52646.179 21/06/11,01:28:48,17,10,1, 11.8,1,1, 18.050, 10594.575, 278.865, 52646.215 21/06/11,01:28:48,18,10,1, 11.8,1,1, 18.050, 10594.556, 278.840, 52646.204 21/06/11,01:28:48,19,10,1, 11.8,1,1, 18.050, 10594.581, 278.854, 52646.169 21/06/11,01:28:49,00,10,1, 11.8,1,1, 18.047, 10594.577, 278.854, 52646.169 21/06/11,01:28:49,01,10,1, 11.8,1,1, 18.047, 10594.613, 278.855, 52646.226 21/06/11,01:28:49,02,10,1, 11.8,1,1, 18.047, 10594.581, 278.825, 52646.153 21/06/11,01:28:49,03,10,1, 11.8,1,1, 18.047, 10594.592, 278.854, 52646.214 21/06/11,01:28:49,04,10,1, 11.8,1,1, 18.047, 10594.565, 278.852, 52646.201 21/06/11,01:28:49,05,10,1, 11.8,1,1, 18.047, 10594.574, 278.854, 52646.201 21/06/11,01:28:49,06,10,1, 11.8,1,1, 18.047, 10594.583, 278.821, 52646.174 21/06/11,01:28:49,07,10,1, 11.8,1,1, 18.047, 10594.603, 278.850, 52646.177 21/06/11,01:28:49,08,10,1, 11.8,1,1, 18.047, 10594.603, 278.831, 52646.216 21/06/11,01:28:49,09,10,1, 11.8,1,1, 18.047, 10594.621, 278.840, 52646.199 21/06/11,01:28:49,10,10,1, 11.8,1,1, 18.047, 10594.622, 278.842, 52646.191 21/06/11,01:28:49,11,10,1, 11.8,1,1, 18.047, 10594.577, 278.826, 52646.121 21/06/11,01:28:49,12,10,1, 11.8,1,1, 18.047, 10594.603, 278.832, 52646.180 21/06/11,01:28:49,13,10,1, 11.8,1,1, 18.047, 10594.630, 278.870, 52646.192 21/06/11,01:28:49,14,10,1, 11.8,1,1, 18.047, 10594.639, 278.850, 52646.148 21/06/11,01:28:49,15,10,1, 11.8,1,1, 18.047, 10594.649, 278.828, 52646.148 21/06/11,01:28:49,16,10,1, 11.8,1,1, 18.047, 10594.642, 278.833, 52646.155 21/06/11,01:28:49,17,10,1, 11.8,1,1, 18.047, 10594.649, 278.862, 52646.177 21/06/11,01:28:49,18,10,1, 11.8,1,1, 18.047, 10594.635, 278.859, 52646.176 21/06/11,01:28:49,19,10,1, 11.8,1,1, 18.047, 10594.637, 278.829, 52646.162 21/06/11,01:28:50,00,09,1, 11.8,1,1, 18.048, 10594.635, 278.829, 52646.162 21/06/11,01:28:50,01,09,1, 11.8,1,1, 18.048, 10594.625, 278.836, 52646.180 21/06/11,01:28:50,02,09,1, 11.8,1,1, 18.048, 10594.652, 278.864, 52646.185 21/06/11,01:28:50,03,09,1, 11.8,1,1, 18.048, 10594.638, 278.829, 52646.193 21/06/11,01:28:50,04,09,1, 11.8,1,1, 18.048, 10594.611, 278.783, 52646.159 21/06/11,01:28:50,05,09,1, 11.8,1,1, 18.048, 10594.645, 278.798, 52646.191 21/06/11,01:28:50,06,09,1, 11.8,1,1, 18.048, 10594.642, 278.851, 52646.173 21/06/11,01:28:50,07,09,1, 11.8,1,1, 18.048, 10594.625, 278.834, 52646.195 21/06/11,01:28:50,08,09,1, 11.8,1,1, 18.048, 10594.680, 278.829, 52646.232 21/06/11,01:28:50,09,09,1, 11.8,1,1, 18.048, 10594.639, 278.821, 52646.225 21/06/11,01:28:50,10,09,1, 11.8,1,1, 18.048, 10594.635, 278.823, 52646.205 21/06/11,01:28:50,11,09,1, 11.8,1,1, 18.048, 10594.650, 278.833, 52646.177 21/06/11,01:28:50,12,09,1, 11.8,1,1, 18.048, 10594.619, 278.802, 52646.163 21/06/11,01:28:50,13,09,1, 11.8,1,1, 18.048, 10594.653, 278.836, 52646.204 21/06/11,01:28:50,14,09,1, 11.8,1,1, 18.048, 10594.643, 278.823, 52646.172 21/06/11,01:28:50,15,09,1, 11.8,1,1, 18.048, 10594.646, 278.822, 52646.383 21/06/11,01:28:50,16,09,1, 11.8,1,1, 18.048, 10594.645, 278.800, 52646.223 21/06/11,01:28:50,17,09,1, 11.8,1,1, 18.048, 10594.643, 278.793, 52646.208 21/06/11,01:28:50,18,09,1, 11.8,1,1, 18.048, 10594.648, 278.811, 52646.197 21/06/11,01:28:50,19,09,1, 11.8,1,1, 18.048, 10594.629, 278.797, 52646.211 21/06/11,01:28:51,00,10,1, 11.8,1,1, 18.047, 10594.627, 278.797, 52646.211 21/06/11,01:28:51,01,10,1, 11.8,1,1, 18.047, 10594.625, 278.822, 52646.227 21/06/11,01:28:51,02,10,1, 11.8,1,1, 18.047, 10594.639, 278.782, 52646.186 21/06/11,01:28:51,03,10,1, 11.8,1,1, 18.047, 10594.642, 278.789, 52646.219 21/06/11,01:28:51,04,10,1, 11.8,1,1, 18.047, 10594.654, 278.809, 52646.199 21/06/11,01:28:51,05,10,1, 11.8,1,1, 18.047, 10594.629, 278.800, 52646.205 21/06/11,01:28:51,06,10,1, 11.8,1,1, 18.047, 10594.649, 278.784, 52646.198 21/06/11,01:28:51,07,10,1, 11.8,1,1, 18.047, 10594.646, 278.804, 52646.196 21/06/11,01:28:51,08,10,1, 11.8,1,1, 18.047, 10594.661, 278.829, 52646.197 21/06/11,01:28:51,09,10,1, 11.8,1,1, 18.047, 10594.630, 278.829, 52646.213 21/06/11,01:28:51,10,10,1, 11.8,1,1, 18.047, 10594.654, 278.827, 52646.220 21/06/11,01:28:51,11,10,1, 11.8,1,1, 18.047, 10594.638, 278.826, 52646.198 21/06/11,01:28:51,12,10,1, 11.8,1,1, 18.047, 10594.647, 278.819, 52646.212 21/06/11,01:28:51,13,10,1, 11.8,1,1, 18.047, 10594.659, 278.812, 52646.250 21/06/11,01:28:51,14,10,1, 11.8,1,1, 18.047, 10594.686, 278.829, 52646.227 21/06/11,01:28:51,15,10,1, 11.8,1,1, 18.047, 10594.659, 278.845, 52646.223 21/06/11,01:28:51,16,10,1, 11.8,1,1, 18.047, 10594.662, 278.793, 52646.190 21/06/11,01:28:51,17,10,1, 11.8,1,1, 18.047, 10594.652, 278.802, 52646.201 21/06/11,01:28:51,18,10,1, 11.8,1,1, 18.047, 10594.627, 278.798, 52646.199 21/06/11,01:28:51,19,10,1, 11.8,1,1, 18.047, 10594.652, 278.806, 52646.172 21/06/11,01:28:52,00,10,1, 11.8,1,1, 18.047, 10594.652, 278.806, 52646.172 21/06/11,01:28:52,01,10,1, 11.8,1,1, 18.047, 10594.626, 278.785, 52646.186 21/06/11,01:28:52,02,10,1, 11.8,1,1, 18.047, 10594.640, 278.801, 52646.241 21/06/11,01:28:52,03,10,1, 11.8,1,1, 18.047, 10594.631, 278.799, 52646.238 21/06/11,01:28:52,04,10,1, 11.8,1,1, 18.047, 10594.636, 278.781, 52646.210 21/06/11,01:28:52,05,10,1, 11.8,1,1, 18.047, 10594.638, 278.802, 52646.253 21/06/11,01:28:52,06,10,1, 11.8,1,1, 18.047, 10594.642, 278.795, 52646.251 21/06/11,01:28:52,07,10,1, 11.8,1,1, 18.047, 10594.640, 278.799, 52646.230 21/06/11,01:28:52,08,10,1, 11.8,1,1, 18.047, 10594.609, 278.799, 52646.239 21/06/11,01:28:52,09,10,1, 11.8,1,1, 18.047, 10594.610, 278.791, 52646.251 21/06/11,01:28:52,10,10,1, 11.8,1,1, 18.047, 10594.617, 278.785, 52646.237 21/06/11,01:28:52,11,10,1, 11.8,1,1, 18.047, 10594.648, 278.759, 52646.218 21/06/11,01:28:52,12,10,1, 11.8,1,1, 18.047, 10594.650, 278.774, 52646.256 21/06/11,01:28:52,13,10,1, 11.8,1,1, 18.047, 10594.645, 278.777, 52646.252 21/06/11,01:28:52,14,10,1, 11.8,1,1, 18.047, 10594.661, 278.761, 52646.265 21/06/11,01:28:52,15,10,1, 11.8,1,1, 18.047, 10594.653, 278.769, 52646.254 21/06/11,01:28:52,16,10,1, 11.8,1,1, 18.047, 10594.639, 278.775, 52646.283 21/06/11,01:28:52,17,10,1, 11.8,1,1, 18.047, 10594.666, 278.787, 52646.254 21/06/11,01:28:52,18,10,1, 11.8,1,1, 18.047, 10594.648, 278.760, 52646.274 21/06/11,01:28:52,19,10,1, 11.8,1,1, 18.047, 10594.644, 278.763, 52646.238 21/06/11,01:28:53,00,10,1, 11.8,1,1, 18.050, 10594.643, 278.763, 52646.238 21/06/11,01:28:53,01,10,1, 11.8,1,1, 18.050, 10594.659, 278.780, 52646.205 21/06/11,01:28:53,02,10,1, 11.8,1,1, 18.050, 10594.651, 278.772, 52646.245 21/06/11,01:28:53,03,10,1, 11.8,1,1, 18.050, 10594.650, 278.785, 52646.248 21/06/11,01:28:53,04,10,1, 11.8,1,1, 18.050, 10594.634, 278.762, 52646.270 21/06/11,01:28:53,05,10,1, 11.8,1,1, 18.050, 10594.636, 278.789, 52646.236 21/06/11,01:28:53,06,10,1, 11.8,1,1, 18.050, 10594.618, 278.763, 52646.262 21/06/11,01:28:53,07,10,1, 11.8,1,1, 18.050, 10594.668, 278.770, 52646.248 21/06/11,01:28:53,08,10,1, 11.8,1,1, 18.050, 10594.655, 278.780, 52646.261 21/06/11,01:28:53,09,10,1, 11.8,1,1, 18.050, 10594.646, 278.785, 52646.247 21/06/11,01:28:53,10,10,1, 11.8,1,1, 18.050, 10594.651, 278.756, 52646.178 21/06/11,01:28:53,11,10,1, 11.8,1,1, 18.050, 10594.638, 278.782, 52646.327 21/06/11,01:28:53,12,10,1, 11.8,1,1, 18.050, 10594.633, 278.779, 52646.271 21/06/11,01:28:53,13,10,1, 11.8,1,1, 18.050, 10594.628, 278.775, 52646.264 21/06/11,01:28:53,14,10,1, 11.8,1,1, 18.050, 10594.623, 278.778, 52646.269 21/06/11,01:28:53,15,10,1, 11.8,1,1, 18.050, 10594.638, 278.761, 52646.261 21/06/11,01:28:53,16,10,1, 11.8,1,1, 18.050, 10594.630, 278.741, 52646.274 21/06/11,01:28:53,17,10,1, 11.8,1,1, 18.050, 10594.657, 278.777, 52646.272 21/06/11,01:28:53,18,10,1, 11.8,1,1, 18.050, 10594.644, 278.758, 52646.256 21/06/11,01:28:53,19,10,1, 11.8,1,1, 18.050, 10594.657, 278.751, 52646.260 21/06/11,01:28:54,00,10,1, 11.9,1,1, 18.047, 10594.652, 278.751, 52646.260 21/06/11,01:28:54,01,10,1, 11.9,1,1, 18.047, 10594.611, 278.759, 52646.246 21/06/11,01:28:54,02,10,1, 11.9,1,1, 18.047, 10594.629, 278.765, 52646.224 21/06/11,01:28:54,03,10,1, 11.9,1,1, 18.047, 10594.639, 278.785, 52646.266 21/06/11,01:28:54,04,10,1, 11.9,1,1, 18.047, 10594.612, 278.742, 52646.231 21/06/11,01:28:54,05,10,1, 11.9,1,1, 18.047, 10594.634, 278.788, 52646.262 21/06/11,01:28:54,06,10,1, 11.9,1,1, 18.047, 10594.616, 278.760, 52646.249 21/06/11,01:28:54,07,10,1, 11.9,1,1, 18.047, 10594.637, 278.784, 52646.259 21/06/11,01:28:54,08,10,1, 11.9,1,1, 18.047, 10594.622, 278.776, 52646.216 21/06/11,01:28:54,09,10,1, 11.9,1,1, 18.047, 10594.616, 278.787, 52646.219 21/06/11,01:28:54,10,10,1, 11.9,1,1, 18.047, 10594.625, 278.785, 52646.242 21/06/11,01:28:54,11,10,1, 11.9,1,1, 18.047, 10594.630, 278.763, 52646.233 21/06/11,01:28:54,12,10,1, 11.9,1,1, 18.047, 10594.636, 278.772, 52646.217 21/06/11,01:28:54,13,10,1, 11.9,1,1, 18.047, 10594.643, 278.763, 52646.235 21/06/11,01:28:54,14,10,1, 11.9,1,1, 18.047, 10594.624, 278.781, 52646.211 21/06/11,01:28:54,15,10,1, 11.9,1,1, 18.047, 10594.641, 278.765, 52646.201 21/06/11,01:28:54,16,10,1, 11.9,1,1, 18.047, 10594.634, 278.808, 52646.257 21/06/11,01:28:54,17,10,1, 11.9,1,1, 18.047, 10594.648, 278.782, 52646.236 21/06/11,01:28:54,18,10,1, 11.9,1,1, 18.047, 10594.658, 278.785, 52646.214 21/06/11,01:28:54,19,10,1, 11.9,1,1, 18.047, 10594.645, 278.779, 52646.226 21/06/11,01:28:55,00,10,1, 11.8,1,1, 18.048, 10594.643, 278.779, 52646.226 21/06/11,01:28:55,01,10,1, 11.8,1,1, 18.048, 10594.648, 278.792, 52646.234 21/06/11,01:28:55,02,10,1, 11.8,1,1, 18.048, 10594.658, 278.792, 52646.199 21/06/11,01:28:55,03,10,1, 11.8,1,1, 18.048, 10594.653, 278.803, 52646.245 21/06/11,01:28:55,04,10,1, 11.8,1,1, 18.048, 10594.666, 278.794, 52646.248 21/06/11,01:28:55,05,10,1, 11.8,1,1, 18.048, 10594.657, 278.810, 52646.241 21/06/11,01:28:55,06,10,1, 11.8,1,1, 18.048, 10594.663, 278.793, 52646.215 21/06/11,01:28:55,07,10,1, 11.8,1,1, 18.048, 10594.647, 278.797, 52646.222 21/06/11,01:28:55,08,10,1, 11.8,1,1, 18.048, 10594.645, 278.781, 52646.197 21/06/11,01:28:55,09,10,1, 11.8,1,1, 18.048, 10594.648, 278.805, 52646.211 21/06/11,01:28:55,10,10,1, 11.8,1,1, 18.048, 10594.657, 278.811, 52646.225 21/06/11,01:28:55,11,10,1, 11.8,1,1, 18.048, 10594.654, 278.790, 52646.171 21/06/11,01:28:55,12,10,1, 11.8,1,1, 18.048, 10594.644, 278.780, 52646.183 21/06/11,01:28:55,13,10,1, 11.8,1,1, 18.048, 10594.625, 278.771, 52646.254 21/06/11,01:28:55,14,10,1, 11.8,1,1, 18.048, 10594.650, 278.777, 52646.257 21/06/11,01:28:55,15,10,1, 11.8,1,1, 18.048, 10594.627, 278.799, 52646.256 21/06/11,01:28:55,16,10,1, 11.8,1,1, 18.048, 10594.674, 278.804, 52646.212 21/06/11,01:28:55,17,10,1, 11.8,1,1, 18.048, 10594.635, 278.765, 52646.205 21/06/11,01:28:55,18,10,1, 11.8,1,1, 18.048, 10594.645, 278.754, 52646.168 21/06/11,01:28:55,19,10,1, 11.8,1,1, 18.048, 10594.665, 278.786, 52646.231 21/06/11,01:28:56,00,09,1, 11.9,1,1, 18.050, 10594.660, 278.786, 52646.231 21/06/11,01:28:56,01,09,1, 11.9,1,1, 18.050, 10594.645, 278.758, 52646.204 21/06/11,01:28:56,02,09,1, 11.9,1,1, 18.050, 10594.652, 278.778, 52646.185 21/06/11,01:28:56,03,09,1, 11.9,1,1, 18.050, 10594.636, 278.773, 52646.211 21/06/11,01:28:56,04,09,1, 11.9,1,1, 18.050, 10594.656, 278.794, 52646.211 21/06/11,01:28:56,05,09,1, 11.9,1,1, 18.050, 10594.665, 278.751, 52646.217 21/06/11,01:28:56,06,09,1, 11.9,1,1, 18.050, 10594.688, 278.750, 52646.170 21/06/11,01:28:56,07,09,1, 11.9,1,1, 18.050, 10594.654, 278.762, 52646.196 21/06/11,01:28:56,08,09,1, 11.9,1,1, 18.050, 10594.654, 278.773, 52646.228 21/06/11,01:28:56,09,09,1, 11.9,1,1, 18.050, 10594.652, 278.790, 52646.213 21/06/11,01:28:56,10,09,1, 11.9,1,1, 18.050, 10594.642, 278.767, 52646.149 21/06/11,01:28:56,11,09,1, 11.9,1,1, 18.050, 10594.634, 278.774, 52646.197 21/06/11,01:28:56,12,09,1, 11.9,1,1, 18.050, 10594.641, 278.796, 52646.183 21/06/11,01:28:56,13,09,1, 11.9,1,1, 18.050, 10594.644, 278.773, 52646.210 21/06/11,01:28:56,14,09,1, 11.9,1,1, 18.050, 10594.654, 278.762, 52646.171 21/06/11,01:28:56,15,09,1, 11.9,1,1, 18.050, 10594.636, 278.769, 52646.198 21/06/11,01:28:56,16,09,1, 11.9,1,1, 18.050, 10594.663, 278.738, 52646.208 21/06/11,01:28:56,17,09,1, 11.9,1,1, 18.050, 10594.645, 278.764, 52646.200 21/06/11,01:28:56,18,09,1, 11.9,1,1, 18.050, 10594.647, 278.764, 52646.172 21/06/11,01:28:56,19,09,1, 11.9,1,1, 18.050, 10594.640, 278.763, 52646.184 21/06/11,01:28:57,00,10,1, 11.9,1,1, 18.047, 10594.635, 278.763, 52646.184 21/06/11,01:28:57,01,10,1, 11.9,1,1, 18.047, 10594.649, 278.769, 52646.193 21/06/11,01:28:57,02,10,1, 11.9,1,1, 18.047, 10594.660, 278.760, 52646.181 21/06/11,01:28:57,03,10,1, 11.9,1,1, 18.047, 10594.661, 278.756, 52646.175 21/06/11,01:28:57,04,10,1, 11.9,1,1, 18.047, 10594.672, 278.744, 52646.178 21/06/11,01:28:57,05,10,1, 11.9,1,1, 18.047, 10594.656, 278.748, 52646.179 21/06/11,01:28:57,06,10,1, 11.9,1,1, 18.047, 10594.674, 278.765, 52646.190 21/06/11,01:28:57,07,10,1, 11.9,1,1, 18.047, 10594.668, 278.771, 52646.159 21/06/11,01:28:57,08,10,1, 11.9,1,1, 18.047, 10594.680, 278.744, 52646.189 21/06/11,01:28:57,09,10,1, 11.9,1,1, 18.047, 10594.672, 278.759, 52646.215 21/06/11,01:28:57,10,10,1, 11.9,1,1, 18.047, 10594.680, 278.772, 52646.218 21/06/11,01:28:57,11,10,1, 11.9,1,1, 18.047, 10594.642, 278.750, 52646.192 21/06/11,01:28:57,12,10,1, 11.9,1,1, 18.047, 10594.653, 278.751, 52646.212 21/06/11,01:28:57,13,10,1, 11.9,1,1, 18.047, 10594.662, 278.747, 52646.163 21/06/11,01:28:57,14,10,1, 11.9,1,1, 18.047, 10594.655, 278.759, 52646.209 21/06/11,01:28:57,15,10,1, 11.9,1,1, 18.047, 10594.659, 278.730, 52646.218 21/06/11,01:28:57,16,10,1, 11.9,1,1, 18.047, 10594.662, 278.732, 52646.189 21/06/11,01:28:57,17,10,1, 11.9,1,1, 18.047, 10594.656, 278.722, 52646.209 21/06/11,01:28:57,18,10,1, 11.9,1,1, 18.047, 10594.668, 278.735, 52646.216 21/06/11,01:28:57,19,10,1, 11.9,1,1, 18.047, 10594.669, 278.743, 52646.235 21/06/11,01:28:58,00,10,1, 11.9,1,1, 18.048, 10594.668, 278.743, 52646.235 21/06/11,01:28:58,01,10,1, 11.9,1,1, 18.048, 10594.662, 278.722, 52646.218 21/06/11,01:28:58,02,10,1, 11.9,1,1, 18.048, 10594.654, 278.742, 52646.206 21/06/11,01:28:58,03,10,1, 11.9,1,1, 18.048, 10594.671, 278.756, 52646.187 21/06/11,01:28:58,04,10,1, 11.9,1,1, 18.048, 10594.661, 278.729, 52646.149 21/06/11,01:28:58,05,10,1, 11.9,1,1, 18.048, 10594.668, 278.736, 52646.209 21/06/11,01:28:58,06,10,1, 11.9,1,1, 18.048, 10594.681, 278.702, 52646.214 21/06/11,01:28:58,07,10,1, 11.9,1,1, 18.048, 10594.650, 278.729, 52646.072 21/06/11,01:28:58,08,10,1, 11.9,1,1, 18.048, 10594.647, 278.734, 52646.256 21/06/11,01:28:58,09,10,1, 11.9,1,1, 18.048, 10594.646, 278.711, 52646.218 21/06/11,01:28:58,10,10,1, 11.9,1,1, 18.048, 10594.655, 278.698, 52646.203 21/06/11,01:28:58,11,10,1, 11.9,1,1, 18.048, 10594.643, 278.729, 52646.234 21/06/11,01:28:58,12,10,1, 11.9,1,1, 18.048, 10594.648, 278.757, 52646.203 21/06/11,01:28:58,13,10,1, 11.9,1,1, 18.048, 10594.633, 278.703, 52646.199 21/06/11,01:28:58,14,10,1, 11.9,1,1, 18.048, 10594.657, 278.707, 52646.200 21/06/11,01:28:58,15,10,1, 11.9,1,1, 18.048, 10594.644, 278.739, 52646.214 21/06/11,01:28:58,16,10,1, 11.9,1,1, 18.048, 10594.651, 278.725, 52646.239 21/06/11,01:28:58,17,10,1, 11.9,1,1, 18.048, 10594.633, 278.722, 52646.194 21/06/11,01:28:58,18,10,1, 11.9,1,1, 18.048, 10594.638, 278.709, 52646.193 21/06/11,01:28:58,19,10,1, 11.9,1,1, 18.048, 10594.632, 278.704, 52646.164 21/06/11,01:28:59,00,10,1, 11.8,1,1, 18.049, 10594.627, 278.704, 52646.164 21/06/11,01:28:59,01,10,1, 11.8,1,1, 18.049, 10594.665, 278.712, 52646.214 21/06/11,01:28:59,02,10,1, 11.8,1,1, 18.049, 10594.641, 278.711, 52646.188 21/06/11,01:28:59,03,10,1, 11.8,1,1, 18.049, 10594.632, 278.695, 52646.178 21/06/11,01:28:59,04,10,1, 11.8,1,1, 18.049, 10594.636, 278.732, 52646.180 21/06/11,01:28:59,05,10,1, 11.8,1,1, 18.049, 10594.642, 278.740, 52646.242 21/06/11,01:28:59,06,10,1, 11.8,1,1, 18.049, 10594.629, 278.726, 52646.185 21/06/11,01:28:59,07,10,1, 11.8,1,1, 18.049, 10594.633, 278.701, 52646.220 21/06/11,01:28:59,08,10,1, 11.8,1,1, 18.049, 10594.646, 278.707, 52646.197 21/06/11,01:28:59,09,10,1, 11.8,1,1, 18.049, 10594.624, 278.739, 52646.243 21/06/11,01:28:59,10,10,1, 11.8,1,1, 18.049, 10594.613, 278.706, 52646.215 21/06/11,01:28:59,11,10,1, 11.8,1,1, 18.049, 10594.617, 278.699, 52646.198 21/06/11,01:28:59,12,10,1, 11.8,1,1, 18.049, 10594.610, 278.683, 52646.184 21/06/11,01:28:59,13,10,1, 11.8,1,1, 18.049, 10594.630, 278.696, 52646.222 21/06/11,01:28:59,14,10,1, 11.8,1,1, 18.049, 10594.594, 278.704, 52646.202 21/06/11,01:28:59,15,10,1, 11.8,1,1, 18.049, 10594.637, 278.700, 52646.249 21/06/11,01:28:59,16,10,1, 11.8,1,1, 18.049, 10594.629, 278.680, 52646.216 21/06/11,01:28:59,17,10,1, 11.8,1,1, 18.049, 10594.633, 278.701, 52646.239 21/06/11,01:28:59,18,10,1, 11.8,1,1, 18.049, 10594.621, 278.737, 52646.222 21/06/11,01:28:59,19,10,1, 11.8,1,1, 18.049, 10594.611, 278.712, 52646.182 21/06/11,01:29:00,00,10,1, 11.8,1,1, 18.049, 10594.610, 278.712, 52646.182 21/06/11,01:29:00,01,10,1, 11.8,1,1, 18.049, 10594.614, 278.708, 52646.190 21/06/11,01:29:00,02,10,1, 11.8,1,1, 18.049, 10594.584, 278.693, 52646.216 21/06/11,01:29:00,03,10,1, 11.8,1,1, 18.049, 10594.593, 278.724, 52646.192 21/06/11,01:29:00,04,10,1, 11.8,1,1, 18.049, 10594.587, 278.696, 52646.202 21/06/11,01:29:00,05,10,1, 11.8,1,1, 18.049, 10594.600, 278.685, 52646.185 21/06/11,01:29:00,06,10,1, 11.8,1,1, 18.049, 10594.579, 278.676, 52646.207 21/06/11,01:29:00,07,10,1, 11.8,1,1, 18.049, 10594.582, 278.695, 52646.231 21/06/11,01:29:00,08,10,1, 11.8,1,1, 18.049, 10594.556, 278.715, 52646.183 21/06/11,01:29:00,09,10,1, 11.8,1,1, 18.049, 10594.587, 278.675, 52646.232 21/06/11,01:29:00,10,10,1, 11.8,1,1, 18.049, 10594.565, 278.697, 52646.202 21/06/11,01:29:00,11,10,1, 11.8,1,1, 18.049, 10594.585, 278.713, 52646.231 21/06/11,01:29:00,12,10,1, 11.8,1,1, 18.049, 10594.562, 278.683, 52646.175 21/06/11,01:29:00,13,10,1, 11.8,1,1, 18.049, 10594.559, 278.706, 52646.207 21/06/11,01:29:00,14,10,1, 11.8,1,1, 18.049, 10594.583, 278.666, 52646.209 21/06/11,01:29:00,15,10,1, 11.8,1,1, 18.049, 10594.561, 278.703, 52646.202 21/06/11,01:29:00,16,10,1, 11.8,1,1, 18.049, 10594.583, 278.694, 52646.219 21/06/11,01:29:00,17,10,1, 11.8,1,1, 18.049, 10594.540, 278.692, 52646.175 21/06/11,01:29:00,18,10,1, 11.8,1,1, 18.049, 10594.544, 278.696, 52646.176 21/06/11,01:29:00,19,10,1, 11.8,1,1, 18.049, 10594.562, 278.699, 52646.234 21/06/11,01:29:01,00,10,1, 11.9,1,1, 18.049, 10594.560, 278.699, 52646.234 21/06/11,01:29:01,01,10,1, 11.9,1,1, 18.049, 10594.543, 278.678, 52646.200 21/06/11,01:29:01,02,10,1, 11.9,1,1, 18.049, 10594.543, 278.683, 52646.203 21/06/11,01:29:01,03,10,1, 11.9,1,1, 18.049, 10594.557, 278.695, 52646.214 21/06/11,01:29:01,04,10,1, 11.9,1,1, 18.049, 10594.546, 278.719, 52646.202 21/06/11,01:29:01,05,10,1, 11.9,1,1, 18.049, 10594.544, 278.704, 52646.192 21/06/11,01:29:01,06,10,1, 11.9,1,1, 18.049, 10594.542, 278.705, 52646.194 21/06/11,01:29:01,07,10,1, 11.9,1,1, 18.049, 10594.551, 278.708, 52646.219 21/06/11,01:29:01,08,10,1, 11.9,1,1, 18.049, 10594.529, 278.715, 52646.200 21/06/11,01:29:01,09,10,1, 11.9,1,1, 18.049, 10594.565, 278.720, 52646.195 21/06/11,01:29:01,10,10,1, 11.9,1,1, 18.049, 10594.562, 278.711, 52646.208 21/06/11,01:29:01,11,10,1, 11.9,1,1, 18.049, 10594.553, 278.722, 52646.183 21/06/11,01:29:01,12,10,1, 11.9,1,1, 18.049, 10594.528, 278.732, 52646.162 21/06/11,01:29:01,13,10,1, 11.9,1,1, 18.049, 10594.519, 278.723, 52646.180 21/06/11,01:29:01,14,10,1, 11.9,1,1, 18.049, 10594.536, 278.711, 52646.176 21/06/11,01:29:01,15,10,1, 11.9,1,1, 18.049, 10594.499, 278.703, 52646.365 21/06/11,01:29:01,16,10,1, 11.9,1,1, 18.049, 10594.531, 278.697, 52646.091 21/06/11,01:29:01,17,10,1, 11.9,1,1, 18.049, 10594.515, 278.713, 52646.130 21/06/11,01:29:01,18,10,1, 11.9,1,1, 18.049, 10594.523, 278.711, 52646.146 21/06/11,01:29:01,19,10,1, 11.9,1,1, 18.049, 10594.500, 278.694, 52646.165 21/06/11,01:29:02,00,11,1, 11.9,1,1, 18.047, 10594.493, 278.694, 52646.165 21/06/11,01:29:02,01,11,1, 11.9,1,1, 18.047, 10594.478, 278.739, 52646.234 21/06/11,01:29:02,02,11,1, 11.9,1,1, 18.047, 10594.493, 278.737, 52646.257 21/06/11,01:29:02,03,11,1, 11.9,1,1, 18.047, 10594.493, 278.737, 52646.218 21/06/11,01:29:02,04,11,1, 11.9,1,1, 18.047, 10594.480, 278.722, 52646.197 21/06/11,01:29:02,05,11,1, 11.9,1,1, 18.047, 10594.489, 278.769, 52646.187 21/06/11,01:29:02,06,11,1, 11.9,1,1, 18.047, 10594.476, 278.742, 52646.187 21/06/11,01:29:02,07,11,1, 11.9,1,1, 18.047, 10594.462, 278.742, 52646.202 21/06/11,01:29:02,08,11,1, 11.9,1,1, 18.047, 10594.453, 278.743, 52646.162 21/06/11,01:29:02,09,11,1, 11.9,1,1, 18.047, 10594.468, 278.740, 52646.196 21/06/11,01:29:02,10,11,1, 11.9,1,1, 18.047, 10594.459, 278.744, 52646.177 21/06/11,01:29:02,11,11,1, 11.9,1,1, 18.047, 10594.448, 278.768, 52646.205 21/06/11,01:29:02,12,11,1, 11.9,1,1, 18.047, 10594.456, 278.758, 52646.190 21/06/11,01:29:02,13,11,1, 11.9,1,1, 18.047, 10594.444, 278.748, 52646.203 21/06/11,01:29:02,14,11,1, 11.9,1,1, 18.047, 10594.409, 278.729, 52646.007 21/06/11,01:29:02,15,11,1, 11.9,1,1, 18.047, 10594.464, 278.788, 52646.325 21/06/11,01:29:02,16,11,1, 11.9,1,1, 18.047, 10594.472, 278.786, 52646.228 21/06/11,01:29:02,17,11,1, 11.9,1,1, 18.047, 10594.452, 278.771, 52646.218 21/06/11,01:29:02,18,11,1, 11.9,1,1, 18.047, 10594.457, 278.789, 52646.226 21/06/11,01:29:02,19,11,1, 11.9,1,1, 18.047, 10594.461, 278.775, 52646.219 21/06/11,01:29:03,00,11,1, 11.9,1,1, 18.050, 10594.460, 278.775, 52646.219 21/06/11,01:29:03,01,11,1, 11.9,1,1, 18.050, 10594.439, 278.765, 52646.184 21/06/11,01:29:03,02,11,1, 11.9,1,1, 18.050, 10594.448, 278.747, 52646.141 21/06/11,01:29:03,03,11,1, 11.9,1,1, 18.050, 10594.456, 278.782, 52646.163 21/06/11,01:29:03,04,11,1, 11.9,1,1, 18.050, 10594.426, 278.817, 52646.201 21/06/11,01:29:03,05,11,1, 11.9,1,1, 18.050, 10594.424, 278.785, 52646.188 21/06/11,01:29:03,06,11,1, 11.9,1,1, 18.050, 10594.415, 278.799, 52646.173 21/06/11,01:29:03,07,11,1, 11.9,1,1, 18.050, 10594.445, 278.787, 52646.175 21/06/11,01:29:03,08,11,1, 11.9,1,1, 18.050, 10594.448, 278.816, 52646.185 21/06/11,01:29:03,09,11,1, 11.9,1,1, 18.050, 10594.417, 278.814, 52646.183 21/06/11,01:29:03,10,11,1, 11.9,1,1, 18.050, 10594.418, 278.797, 52646.157 21/06/11,01:29:03,11,11,1, 11.9,1,1, 18.050, 10594.422, 278.806, 52646.181 21/06/11,01:29:03,12,11,1, 11.9,1,1, 18.050, 10594.424, 278.815, 52646.206 21/06/11,01:29:03,13,11,1, 11.9,1,1, 18.050, 10594.426, 278.821, 52646.232 21/06/11,01:29:03,14,11,1, 11.9,1,1, 18.050, 10594.440, 278.812, 52646.208 21/06/11,01:29:03,15,11,1, 11.9,1,1, 18.050, 10594.416, 278.806, 52646.224 21/06/11,01:29:03,16,11,1, 11.9,1,1, 18.050, 10594.426, 278.798, 52646.196 21/06/11,01:29:03,17,11,1, 11.9,1,1, 18.050, 10594.432, 278.800, 52646.198 21/06/11,01:29:03,18,11,1, 11.9,1,1, 18.050, 10594.397, 278.802, 52646.189 21/06/11,01:29:03,19,11,1, 11.9,1,1, 18.050, 10594.419, 278.799, 52646.183 21/06/11,01:29:04,00,09,1, 11.9,1,1, 18.045, 10594.418, 278.799, 52646.183 21/06/11,01:29:04,01,09,1, 11.9,1,1, 18.045, 10594.390, 278.806, 52646.192 21/06/11,01:29:04,02,09,1, 11.9,1,1, 18.045, 10594.414, 278.796, 52646.202 21/06/11,01:29:04,03,09,1, 11.9,1,1, 18.045, 10594.389, 278.794, 52646.181 21/06/11,01:29:04,04,09,1, 11.9,1,1, 18.045, 10594.396, 278.771, 52646.152 21/06/11,01:29:04,05,09,1, 11.9,1,1, 18.045, 10594.397, 278.787, 52646.182 21/06/11,01:29:04,06,09,1, 11.9,1,1, 18.045, 10594.417, 278.790, 52646.203 21/06/11,01:29:04,07,09,1, 11.9,1,1, 18.045, 10594.379, 278.783, 52646.185 21/06/11,01:29:04,08,09,1, 11.9,1,1, 18.045, 10594.373, 278.771, 52646.190 21/06/11,01:29:04,09,09,1, 11.9,1,1, 18.045, 10594.409, 278.774, 52646.157 21/06/11,01:29:04,10,09,1, 11.9,1,1, 18.045, 10594.374, 278.774, 52646.187 21/06/11,01:29:04,11,09,1, 11.9,1,1, 18.045, 10594.392, 278.739, 52646.196 21/06/11,01:29:04,12,09,1, 11.9,1,1, 18.045, 10594.402, 278.752, 52646.207 21/06/11,01:29:04,13,09,1, 11.9,1,1, 18.045, 10594.422, 278.780, 52646.191 21/06/11,01:29:04,14,09,1, 11.9,1,1, 18.045, 10594.398, 278.783, 52646.187 21/06/11,01:29:04,15,09,1, 11.9,1,1, 18.045, 10594.396, 278.765, 52646.186 21/06/11,01:29:04,16,09,1, 11.9,1,1, 18.045, 10594.382, 278.749, 52646.203 21/06/11,01:29:04,17,09,1, 11.9,1,1, 18.045, 10594.400, 278.737, 52646.189 21/06/11,01:29:04,18,09,1, 11.9,1,1, 18.045, 10594.416, 278.736, 52646.229 21/06/11,01:29:04,19,09,1, 11.9,1,1, 18.045, 10594.368, 278.734, 52646.169 21/06/11,01:29:05,00,09,1, 11.9,1,1, 18.047, 10594.368, 278.734, 52646.169 21/06/11,01:29:05,01,09,1, 11.9,1,1, 18.047, 10594.362, 278.732, 52646.240 21/06/11,01:29:05,02,09,1, 11.9,1,1, 18.047, 10594.398, 278.739, 52646.233 21/06/11,01:29:05,03,09,1, 11.9,1,1, 18.047, 10594.407, 278.712, 52646.221 21/06/11,01:29:05,04,09,1, 11.9,1,1, 18.047, 10594.358, 278.705, 52646.182 21/06/11,01:29:05,05,09,1, 11.9,1,1, 18.047, 10594.374, 278.705, 52646.163 21/06/11,01:29:05,06,09,1, 11.9,1,1, 18.047, 10594.403, 278.675, 52646.208 21/06/11,01:29:05,07,09,1, 11.9,1,1, 18.047, 10594.346, 278.711, 52646.152 21/06/11,01:29:05,08,09,1, 11.9,1,1, 18.047, 10594.380, 278.696, 52646.186 21/06/11,01:29:05,09,09,1, 11.9,1,1, 18.047, 10594.384, 278.682, 52646.166 21/06/11,01:29:05,10,09,1, 11.9,1,1, 18.047, 10594.384, 278.698, 52646.196 21/06/11,01:29:05,11,09,1, 11.9,1,1, 18.047, 10594.398, 278.710, 52646.215 21/06/11,01:29:05,12,09,1, 11.9,1,1, 18.047, 10594.391, 278.691, 52646.205 21/06/11,01:29:05,13,09,1, 11.9,1,1, 18.047, 10594.403, 278.687, 52646.222 21/06/11,01:29:05,14,09,1, 11.9,1,1, 18.047, 10594.378, 278.666, 52646.178 21/06/11,01:29:05,15,09,1, 11.9,1,1, 18.047, 10594.375, 278.704, 52646.193 21/06/11,01:29:05,16,09,1, 11.9,1,1, 18.047, 10594.398, 278.675, 52646.159 21/06/11,01:29:05,17,09,1, 11.9,1,1, 18.047, 10594.399, 278.677, 52646.190 21/06/11,01:29:05,18,09,1, 11.9,1,1, 18.047, 10594.384, 278.657, 52646.196 21/06/11,01:29:05,19,09,1, 11.9,1,1, 18.047, 10594.386, 278.648, 52646.156 21/06/11,01:29:06,00,10,1, 11.8,1,1, 18.046, 10594.385, 278.648, 52646.156 21/06/11,01:29:06,01,10,1, 11.8,1,1, 18.046, 10594.384, 278.654, 52646.241 21/06/11,01:29:06,02,10,1, 11.8,1,1, 18.046, 10594.364, 278.638, 52646.155 21/06/11,01:29:06,03,10,1, 11.8,1,1, 18.046, 10594.368, 278.652, 52646.150 21/06/11,01:29:06,04,10,1, 11.8,1,1, 18.046, 10594.386, 278.639, 52646.158 21/06/11,01:29:06,05,10,1, 11.8,1,1, 18.046, 10594.383, 278.653, 52646.197 21/06/11,01:29:06,06,10,1, 11.8,1,1, 18.046, 10594.393, 278.634, 52646.169 21/06/11,01:29:06,07,10,1, 11.8,1,1, 18.046, 10594.341, 278.611, 52646.168 21/06/11,01:29:06,08,10,1, 11.8,1,1, 18.046, 10594.366, 278.601, 52646.150 21/06/11,01:29:06,09,10,1, 11.8,1,1, 18.046, 10594.370, 278.626, 52646.191 21/06/11,01:29:06,10,10,1, 11.8,1,1, 18.046, 10594.357, 278.629, 52646.200 21/06/11,01:29:06,11,10,1, 11.8,1,1, 18.046, 10594.385, 278.599, 52646.175 21/06/11,01:29:06,12,10,1, 11.8,1,1, 18.046, 10594.378, 278.603, 52646.174 21/06/11,01:29:06,13,10,1, 11.8,1,1, 18.046, 10594.366, 278.630, 52646.200 21/06/11,01:29:06,14,10,1, 11.8,1,1, 18.046, 10594.381, 278.625, 52646.210 21/06/11,01:29:06,15,10,1, 11.8,1,1, 18.046, 10594.373, 278.605, 52646.139 21/06/11,01:29:06,16,10,1, 11.8,1,1, 18.046, 10594.359, 278.583, 52646.178 21/06/11,01:29:06,17,10,1, 11.8,1,1, 18.046, 10594.352, 278.567, 52646.164 21/06/11,01:29:06,18,10,1, 11.8,1,1, 18.046, 10594.355, 278.612, 52646.210 21/06/11,01:29:06,19,10,1, 11.8,1,1, 18.046, 10594.363, 278.599, 52646.202 21/06/11,01:29:07,00,09,1, 11.9,1,1, 18.047, 10594.360, 278.599, 52646.202 21/06/11,01:29:07,01,09,1, 11.9,1,1, 18.047, 10594.340, 278.549, 52646.155 21/06/11,01:29:07,02,09,1, 11.9,1,1, 18.047, 10594.327, 278.576, 52646.212 21/06/11,01:29:07,03,09,1, 11.9,1,1, 18.047, 10594.331, 278.579, 52646.215 21/06/11,01:29:07,04,09,1, 11.9,1,1, 18.047, 10594.321, 278.573, 52646.150 21/06/11,01:29:07,05,09,1, 11.9,1,1, 18.047, 10594.303, 278.566, 52646.166 21/06/11,01:29:07,06,09,1, 11.9,1,1, 18.047, 10594.325, 278.558, 52646.149 21/06/11,01:29:07,07,09,1, 11.9,1,1, 18.047, 10594.327, 278.582, 52646.189 21/06/11,01:29:07,08,09,1, 11.9,1,1, 18.047, 10594.332, 278.573, 52646.233 21/06/11,01:29:07,09,09,1, 11.9,1,1, 18.047, 10594.351, 278.545, 52646.171 21/06/11,01:29:07,10,09,1, 11.9,1,1, 18.047, 10594.310, 278.536, 52646.175 21/06/11,01:29:07,11,09,1, 11.9,1,1, 18.047, 10594.333, 278.579, 52646.251 21/06/11,01:29:07,12,09,1, 11.9,1,1, 18.047, 10594.328, 278.574, 52646.214 21/06/11,01:29:07,13,09,1, 11.9,1,1, 18.047, 10594.326, 278.560, 52646.181 21/06/11,01:29:07,14,09,1, 11.9,1,1, 18.047, 10594.312, 278.532, 52646.179 21/06/11,01:29:07,15,09,1, 11.9,1,1, 18.047, 10594.320, 278.554, 52646.158 21/06/11,01:29:07,16,09,1, 11.9,1,1, 18.047, 10594.333, 278.557, 52646.186 21/06/11,01:29:07,17,09,1, 11.9,1,1, 18.047, 10594.323, 278.560, 52646.207 21/06/11,01:29:07,18,09,1, 11.9,1,1, 18.047, 10594.328, 278.545, 52646.175 21/06/11,01:29:07,19,09,1, 11.9,1,1, 18.047, 10594.319, 278.547, 52646.181 21/06/11,01:29:08,00,08,1, 11.9,1,1, 18.052, 10594.318, 278.547, 52646.181 21/06/11,01:29:08,01,08,1, 11.9,1,1, 18.052, 10594.325, 278.566, 52646.190 21/06/11,01:29:08,02,08,1, 11.9,1,1, 18.052, 10594.329, 278.515, 52646.113 21/06/11,01:29:08,03,08,1, 11.9,1,1, 18.052, 10594.306, 278.491, 52646.154 21/06/11,01:29:08,04,08,1, 11.9,1,1, 18.052, 10594.295, 278.529, 52646.166 21/06/11,01:29:08,05,08,1, 11.9,1,1, 18.052, 10594.311, 278.529, 52646.202 21/06/11,01:29:08,06,08,1, 11.9,1,1, 18.052, 10594.305, 278.497, 52646.175 21/06/11,01:29:08,07,08,1, 11.9,1,1, 18.052, 10594.283, 278.485, 52645.913 21/06/11,01:29:08,08,08,1, 11.9,1,1, 18.052, 10594.260, 278.538, 52646.241 21/06/11,01:29:08,09,08,1, 11.9,1,1, 18.052, 10594.293, 278.542, 52646.268 21/06/11,01:29:08,10,08,1, 11.9,1,1, 18.052, 10594.282, 278.512, 52646.210 21/06/11,01:29:08,11,08,1, 11.9,1,1, 18.052, 10594.295, 278.519, 52646.173 21/06/11,01:29:08,12,08,1, 11.9,1,1, 18.052, 10594.304, 278.522, 52646.150 21/06/11,01:29:08,13,08,1, 11.9,1,1, 18.052, 10594.281, 278.500, 52646.199 21/06/11,01:29:08,14,08,1, 11.9,1,1, 18.052, 10594.270, 278.499, 52646.168 21/06/11,01:29:08,15,08,1, 11.9,1,1, 18.052, 10594.290, 278.511, 52646.188 21/06/11,01:29:08,16,08,1, 11.9,1,1, 18.052, 10594.261, 278.486, 52646.127 21/06/11,01:29:08,17,08,1, 11.9,1,1, 18.052, 10594.300, 278.509, 52646.201 21/06/11,01:29:08,18,08,1, 11.9,1,1, 18.052, 10594.272, 278.485, 52646.132 21/06/11,01:29:08,19,08,1, 11.9,1,1, 18.052, 10594.269, 278.507, 52646.200 21/06/11,01:29:09,00,09,1, 11.9,1,1, 18.050, 10594.268, 278.507, 52646.200 21/06/11,01:29:09,01,09,1, 11.9,1,1, 18.050, 10594.279, 278.489, 52646.221 21/06/11,01:29:09,02,09,1, 11.9,1,1, 18.050, 10594.298, 278.501, 52646.207 21/06/11,01:29:09,03,09,1, 11.9,1,1, 18.050, 10594.291, 278.485, 52646.189 21/06/11,01:29:09,04,09,1, 11.9,1,1, 18.050, 10594.277, 278.486, 52646.125 21/06/11,01:29:09,05,09,1, 11.9,1,1, 18.050, 10594.264, 278.479, 52646.178 21/06/11,01:29:09,06,09,1, 11.9,1,1, 18.050, 10594.288, 278.470, 52646.187 21/06/11,01:29:09,07,09,1, 11.9,1,1, 18.050, 10594.302, 278.505, 52646.204 21/06/11,01:29:09,08,09,1, 11.9,1,1, 18.050, 10594.263, 278.478, 52646.169 21/06/11,01:29:09,09,09,1, 11.9,1,1, 18.050, 10594.291, 278.478, 52646.142 21/06/11,01:29:09,10,09,1, 11.9,1,1, 18.050, 10594.265, 278.482, 52646.149 21/06/11,01:29:09,11,09,1, 11.9,1,1, 18.050, 10594.276, 278.473, 52646.148 21/06/11,01:29:09,12,09,1, 11.9,1,1, 18.050, 10594.290, 278.469, 52646.133 21/06/11,01:29:09,13,09,1, 11.9,1,1, 18.050, 10594.265, 278.467, 52646.162 21/06/11,01:29:09,14,09,1, 11.9,1,1, 18.050, 10594.315, 278.449, 52646.024 21/06/11,01:29:09,15,09,1, 11.9,1,1, 18.050, 10594.319, 278.462, 52646.114 21/06/11,01:29:09,16,09,1, 11.9,1,1, 18.050, 10594.315, 278.473, 52646.139 21/06/11,01:29:09,17,09,1, 11.9,1,1, 18.050, 10594.304, 278.472, 52646.124 21/06/11,01:29:09,18,09,1, 11.9,1,1, 18.050, 10594.329, 278.463, 52646.154 21/06/11,01:29:09,19,09,1, 11.9,1,1, 18.050, 10594.312, 278.460, 52646.219 21/06/11,01:29:10,00,09,1, 11.9,1,1, 18.050, 10594.310, 278.460, 52646.219 21/06/11,01:29:10,01,09,1, 11.9,1,1, 18.050, 10594.304, 278.467, 52646.189 21/06/11,01:29:10,02,09,1, 11.9,1,1, 18.050, 10594.294, 278.439, 52646.169 21/06/11,01:29:10,03,09,1, 11.9,1,1, 18.050, 10594.278, 278.472, 52646.191 21/06/11,01:29:10,04,09,1, 11.9,1,1, 18.050, 10594.292, 278.452, 52646.155 21/06/11,01:29:10,05,09,1, 11.9,1,1, 18.050, 10594.290, 278.460, 52646.184 21/06/11,01:29:10,06,09,1, 11.9,1,1, 18.050, 10594.318, 278.438, 52646.144 21/06/11,01:29:10,07,09,1, 11.9,1,1, 18.050, 10594.306, 278.449, 52646.169 21/06/11,01:29:10,08,09,1, 11.9,1,1, 18.050, 10594.318, 278.447, 52646.161 21/06/11,01:29:10,09,09,1, 11.9,1,1, 18.050, 10594.301, 278.454, 52646.137 21/06/11,01:29:10,10,09,1, 11.9,1,1, 18.050, 10594.312, 278.461, 52646.168 21/06/11,01:29:10,11,09,1, 11.9,1,1, 18.050, 10594.308, 278.437, 52646.144 21/06/11,01:29:10,12,09,1, 11.9,1,1, 18.050, 10594.301, 278.473, 52646.146 21/06/11,01:29:10,13,09,1, 11.9,1,1, 18.050, 10594.317, 278.466, 52646.169 21/06/11,01:29:10,14,09,1, 11.9,1,1, 18.050, 10594.299, 278.449, 52646.217 21/06/11,01:29:10,15,09,1, 11.9,1,1, 18.050, 10594.302, 278.450, 52646.143 21/06/11,01:29:10,16,09,1, 11.9,1,1, 18.050, 10594.324, 278.434, 52646.147 21/06/11,01:29:10,17,09,1, 11.9,1,1, 18.050, 10594.328, 278.459, 52646.168 21/06/11,01:29:10,18,09,1, 11.9,1,1, 18.050, 10594.336, 278.437, 52646.182 21/06/11,01:29:10,19,09,1, 11.9,1,1, 18.050, 10594.331, 278.429, 52646.169 21/06/11,01:29:11,00,09,1, 11.8,1,1, 18.044, 10594.326, 278.429, 52646.169 21/06/11,01:29:11,01,09,1, 11.8,1,1, 18.044, 10594.334, 278.436, 52646.171 21/06/11,01:29:11,02,09,1, 11.8,1,1, 18.044, 10594.338, 278.438, 52646.174 21/06/11,01:29:11,03,09,1, 11.8,1,1, 18.044, 10594.340, 278.431, 52646.158 21/06/11,01:29:11,04,09,1, 11.8,1,1, 18.044, 10594.311, 278.407, 52646.139 21/06/11,01:29:11,05,09,1, 11.8,1,1, 18.044, 10594.336, 278.414, 52646.191 21/06/11,01:29:11,06,09,1, 11.8,1,1, 18.044, 10594.333, 278.433, 52646.185 21/06/11,01:29:11,07,09,1, 11.8,1,1, 18.044, 10594.360, 278.432, 52646.155 21/06/11,01:29:11,08,09,1, 11.8,1,1, 18.044, 10594.347, 278.409, 52646.119 21/06/11,01:29:11,09,09,1, 11.8,1,1, 18.044, 10594.343, 278.418, 52646.146 21/06/11,01:29:11,10,09,1, 11.8,1,1, 18.044, 10594.341, 278.437, 52646.171 21/06/11,01:29:11,11,09,1, 11.8,1,1, 18.044, 10594.386, 278.434, 52646.183 21/06/11,01:29:11,12,09,1, 11.8,1,1, 18.044, 10594.379, 278.440, 52646.202 21/06/11,01:29:11,13,09,1, 11.8,1,1, 18.044, 10594.348, 278.408, 52646.147 21/06/11,01:29:11,14,09,1, 11.8,1,1, 18.044, 10594.352, 278.427, 52646.142 21/06/11,01:29:11,15,09,1, 11.8,1,1, 18.044, 10594.371, 278.464, 52646.136 21/06/11,01:29:11,16,09,1, 11.8,1,1, 18.044, 10594.343, 278.434, 52646.136 21/06/11,01:29:11,17,09,1, 11.8,1,1, 18.044, 10594.365, 278.427, 52646.138 21/06/11,01:29:11,18,09,1, 11.8,1,1, 18.044, 10594.361, 278.414, 52646.123 21/06/11,01:29:11,19,09,1, 11.8,1,1, 18.044, 10594.369, 278.432, 52646.141 21/06/11,01:29:12,00,09,1, 11.9,1,1, 18.049, 10594.368, 278.432, 52646.141 21/06/11,01:29:12,01,09,1, 11.9,1,1, 18.049, 10594.359, 278.418, 52646.135 21/06/11,01:29:12,02,09,1, 11.9,1,1, 18.049, 10594.351, 278.394, 52646.138 21/06/11,01:29:12,03,09,1, 11.9,1,1, 18.049, 10594.351, 278.414, 52646.130 21/06/11,01:29:12,04,09,1, 11.9,1,1, 18.049, 10594.359, 278.444, 52646.173 21/06/11,01:29:12,05,09,1, 11.9,1,1, 18.049, 10594.366, 278.449, 52646.157 21/06/11,01:29:12,06,09,1, 11.9,1,1, 18.049, 10594.375, 278.394, 52646.107 21/06/11,01:29:12,07,09,1, 11.9,1,1, 18.049, 10594.382, 278.400, 52646.144 21/06/11,01:29:12,08,09,1, 11.9,1,1, 18.049, 10594.368, 278.404, 52646.142 21/06/11,01:29:12,09,09,1, 11.9,1,1, 18.049, 10594.386, 278.416, 52646.184 21/06/11,01:29:12,10,09,1, 11.9,1,1, 18.049, 10594.359, 278.422, 52646.152 21/06/11,01:29:12,11,09,1, 11.9,1,1, 18.049, 10594.395, 278.375, 52646.103 21/06/11,01:29:12,12,09,1, 11.9,1,1, 18.049, 10594.393, 278.396, 52646.153 21/06/11,01:29:12,13,09,1, 11.9,1,1, 18.049, 10594.359, 278.381, 52646.171 21/06/11,01:29:12,14,09,1, 11.9,1,1, 18.049, 10594.359, 278.369, 52646.131 21/06/11,01:29:12,15,09,1, 11.9,1,1, 18.049, 10594.351, 278.355, 52646.129 21/06/11,01:29:12,16,09,1, 11.9,1,1, 18.049, 10594.391, 278.330, 52646.124 21/06/11,01:29:12,17,09,1, 11.9,1,1, 18.049, 10594.397, 278.373, 52646.111 21/06/11,01:29:12,18,09,1, 11.9,1,1, 18.049, 10594.378, 278.387, 52646.156 21/06/11,01:29:12,19,09,1, 11.9,1,1, 18.049, 10594.382, 278.359, 52646.161 21/06/11,01:29:13,00,09,1, 11.8,1,1, 18.047, 10594.376, 278.359, 52646.161 21/06/11,01:29:13,01,09,1, 11.8,1,1, 18.047, 10594.389, 278.369, 52646.119 21/06/11,01:29:13,02,09,1, 11.8,1,1, 18.047, 10594.366, 278.361, 52646.151 21/06/11,01:29:13,03,09,1, 11.8,1,1, 18.047, 10594.397, 278.378, 52646.156 21/06/11,01:29:13,04,09,1, 11.8,1,1, 18.047, 10594.387, 278.359, 52646.155 21/06/11,01:29:13,05,09,1, 11.8,1,1, 18.047, 10594.390, 278.359, 52646.136 21/06/11,01:29:13,06,09,1, 11.8,1,1, 18.047, 10594.392, 278.349, 52646.125 21/06/11,01:29:13,07,09,1, 11.8,1,1, 18.047, 10594.389, 278.380, 52646.164 21/06/11,01:29:13,08,09,1, 11.8,1,1, 18.047, 10594.390, 278.339, 52646.140 21/06/11,01:29:13,09,09,1, 11.8,1,1, 18.047, 10594.403, 278.340, 52646.117 21/06/11,01:29:13,10,09,1, 11.8,1,1, 18.047, 10594.418, 278.383, 52646.146 21/06/11,01:29:13,11,09,1, 11.8,1,1, 18.047, 10594.396, 278.366, 52646.148 21/06/11,01:29:13,12,09,1, 11.8,1,1, 18.047, 10594.408, 278.366, 52646.139 21/06/11,01:29:13,13,09,1, 11.8,1,1, 18.047, 10594.394, 278.314, 52646.101 21/06/11,01:29:13,14,09,1, 11.8,1,1, 18.047, 10594.387, 278.334, 52646.118 21/06/11,01:29:13,15,09,1, 11.8,1,1, 18.047, 10594.435, 278.323, 52646.148 21/06/11,01:29:13,16,09,1, 11.8,1,1, 18.047, 10594.420, 278.368, 52646.165 21/06/11,01:29:13,17,09,1, 11.8,1,1, 18.047, 10594.423, 278.338, 52646.156 21/06/11,01:29:13,18,09,1, 11.8,1,1, 18.047, 10594.432, 278.303, 52646.126 21/06/11,01:29:13,19,09,1, 11.8,1,1, 18.047, 10594.397, 278.309, 52646.149 21/06/11,01:29:14,00,09,1, 11.8,1,1, 18.048, 10594.393, 278.309, 52646.149 21/06/11,01:29:14,01,09,1, 11.8,1,1, 18.048, 10594.396, 278.319, 52646.099 21/06/11,01:29:14,02,09,1, 11.8,1,1, 18.048, 10594.406, 278.287, 52646.094 21/06/11,01:29:14,03,09,1, 11.8,1,1, 18.048, 10594.408, 278.334, 52646.122 21/06/11,01:29:14,04,09,1, 11.8,1,1, 18.048, 10594.417, 278.316, 52646.072 21/06/11,01:29:14,05,09,1, 11.8,1,1, 18.048, 10594.420, 278.346, 52646.117 21/06/11,01:29:14,06,09,1, 11.8,1,1, 18.048, 10594.419, 278.296, 52646.086 21/06/11,01:29:14,07,09,1, 11.8,1,1, 18.048, 10594.417, 278.298, 52646.102 21/06/11,01:29:14,08,09,1, 11.8,1,1, 18.048, 10594.440, 278.313, 52646.136 21/06/11,01:29:14,09,09,1, 11.8,1,1, 18.048, 10594.445, 278.320, 52646.128 21/06/11,01:29:14,10,09,1, 11.8,1,1, 18.048, 10594.441, 278.315, 52646.140 21/06/11,01:29:14,11,09,1, 11.8,1,1, 18.048, 10594.423, 278.298, 52646.107 21/06/11,01:29:14,12,09,1, 11.8,1,1, 18.048, 10594.453, 278.318, 52646.092 21/06/11,01:29:14,13,09,1, 11.8,1,1, 18.048, 10594.433, 278.317, 52646.120 21/06/11,01:29:14,14,09,1, 11.8,1,1, 18.048, 10594.443, 278.316, 52646.096 21/06/11,01:29:14,15,09,1, 11.8,1,1, 18.048, 10594.448, 278.295, 52646.094 21/06/11,01:29:14,16,09,1, 11.8,1,1, 18.048, 10594.449, 278.295, 52646.098 21/06/11,01:29:14,17,09,1, 11.8,1,1, 18.048, 10594.436, 278.271, 52646.098 21/06/11,01:29:14,18,09,1, 11.8,1,1, 18.048, 10594.452, 278.293, 52646.107 21/06/11,01:29:14,19,09,1, 11.8,1,1, 18.048, 10594.437, 278.291, 52646.119 21/06/11,01:29:15,00,09,1, 11.9,1,1, 18.048, 10594.435, 278.291, 52646.119 21/06/11,01:29:15,01,09,1, 11.9,1,1, 18.048, 10594.445, 278.286, 52646.082 21/06/11,01:29:15,02,09,1, 11.9,1,1, 18.048, 10594.442, 278.292, 52646.099 21/06/11,01:29:15,03,09,1, 11.9,1,1, 18.048, 10594.446, 278.275, 52646.076 21/06/11,01:29:15,04,09,1, 11.9,1,1, 18.048, 10594.474, 278.256, 52646.110 21/06/11,01:29:15,05,09,1, 11.9,1,1, 18.048, 10594.454, 278.281, 52646.071 21/06/11,01:29:15,06,09,1, 11.9,1,1, 18.048, 10594.440, 278.290, 52646.084 21/06/11,01:29:15,07,09,1, 11.9,1,1, 18.048, 10594.461, 278.251, 52646.069 21/06/11,01:29:15,08,09,1, 11.9,1,1, 18.048, 10594.448, 278.296, 52646.063 21/06/11,01:29:15,09,09,1, 11.9,1,1, 18.048, 10594.460, 278.269, 52646.082 21/06/11,01:29:15,10,09,1, 11.9,1,1, 18.048, 10594.458, 278.268, 52646.076 21/06/11,01:29:15,11,09,1, 11.9,1,1, 18.048, 10594.459, 278.262, 52646.120 21/06/11,01:29:15,12,09,1, 11.9,1,1, 18.048, 10594.465, 278.262, 52646.078 21/06/11,01:29:15,13,09,1, 11.9,1,1, 18.048, 10594.433, 278.263, 52646.076 21/06/11,01:29:15,14,09,1, 11.9,1,1, 18.048, 10594.461, 278.268, 52646.055 21/06/11,01:29:15,15,09,1, 11.9,1,1, 18.048, 10594.464, 278.262, 52646.104 21/06/11,01:29:15,16,09,1, 11.9,1,1, 18.048, 10594.437, 278.261, 52646.069 21/06/11,01:29:15,17,09,1, 11.9,1,1, 18.048, 10594.431, 278.240, 52646.061 21/06/11,01:29:15,18,09,1, 11.9,1,1, 18.048, 10594.442, 278.277, 52646.070 21/06/11,01:29:15,19,09,1, 11.9,1,1, 18.048, 10594.442, 278.250, 52646.072 21/06/11,01:29:16,00,10,1, 11.8,1,1, 18.047, 10594.435, 278.250, 52646.072 21/06/11,01:29:16,01,10,1, 11.8,1,1, 18.047, 10594.449, 278.223, 52646.062 21/06/11,01:29:16,02,10,1, 11.8,1,1, 18.047, 10594.436, 278.238, 52646.064 21/06/11,01:29:16,03,10,1, 11.8,1,1, 18.047, 10594.450, 278.273, 52646.074 21/06/11,01:29:16,04,10,1, 11.8,1,1, 18.047, 10594.448, 278.259, 52646.054 21/06/11,01:29:16,05,10,1, 11.8,1,1, 18.047, 10594.441, 278.254, 52646.098 21/06/11,01:29:16,06,10,1, 11.8,1,1, 18.047, 10594.477, 278.258, 52646.084 21/06/11,01:29:16,07,10,1, 11.8,1,1, 18.047, 10594.461, 278.253, 52646.044 21/06/11,01:29:16,08,10,1, 11.8,1,1, 18.047, 10594.487, 278.257, 52646.090 21/06/11,01:29:16,09,10,1, 11.8,1,1, 18.047, 10594.485, 278.276, 52646.071 21/06/11,01:29:16,10,10,1, 11.8,1,1, 18.047, 10594.491, 278.233, 52646.080 21/06/11,01:29:16,11,10,1, 11.8,1,1, 18.047, 10594.482, 278.250, 52646.064 21/06/11,01:29:16,12,10,1, 11.8,1,1, 18.047, 10594.504, 278.279, 52646.077 21/06/11,01:29:16,13,10,1, 11.8,1,1, 18.047, 10594.519, 278.283, 52646.031 21/06/11,01:29:16,14,10,1, 11.8,1,1, 18.047, 10594.527, 278.267, 52646.066 21/06/11,01:29:16,15,10,1, 11.8,1,1, 18.047, 10594.516, 278.246, 52646.012 21/06/11,01:29:16,16,10,1, 11.8,1,1, 18.047, 10594.511, 278.235, 52646.045 21/06/11,01:29:16,17,10,1, 11.8,1,1, 18.047, 10594.539, 278.285, 52646.035 21/06/11,01:29:16,18,10,1, 11.8,1,1, 18.047, 10594.531, 278.254, 52646.044 21/06/11,01:29:16,19,10,1, 11.8,1,1, 18.047, 10594.498, 278.205, 52646.043 21/06/11,01:29:17,00,10,1, 11.9,1,1, 18.046, 10594.493, 278.205, 52646.043 21/06/11,01:29:17,01,10,1, 11.9,1,1, 18.046, 10594.552, 278.225, 52646.042 21/06/11,01:29:17,02,10,1, 11.9,1,1, 18.046, 10594.551, 278.238, 52646.163 21/06/11,01:29:17,03,10,1, 11.9,1,1, 18.046, 10594.544, 278.216, 52646.047 21/06/11,01:29:17,04,10,1, 11.9,1,1, 18.046, 10594.566, 278.209, 52646.088 21/06/11,01:29:17,05,10,1, 11.9,1,1, 18.046, 10594.545, 278.222, 52646.040 21/06/11,01:29:17,06,10,1, 11.9,1,1, 18.046, 10594.589, 278.213, 52646.059 21/06/11,01:29:17,07,10,1, 11.9,1,1, 18.046, 10594.590, 278.215, 52645.997 21/06/11,01:29:17,08,10,1, 11.9,1,1, 18.046, 10594.572, 278.194, 52646.023 21/06/11,01:29:17,09,10,1, 11.9,1,1, 18.046, 10594.600, 278.209, 52646.069 21/06/11,01:29:17,10,10,1, 11.9,1,1, 18.046, 10594.631, 278.231, 52646.084 21/06/11,01:29:17,11,10,1, 11.9,1,1, 18.046, 10594.605, 278.199, 52646.026 21/06/11,01:29:17,12,10,1, 11.9,1,1, 18.046, 10594.618, 278.204, 52646.023 21/06/11,01:29:17,13,10,1, 11.9,1,1, 18.046, 10594.583, 278.156, 52646.059 21/06/11,01:29:17,14,10,1, 11.9,1,1, 18.046, 10594.593, 278.177, 52646.056 21/06/11,01:29:17,15,10,1, 11.9,1,1, 18.046, 10594.584, 278.139, 52646.058 21/06/11,01:29:17,16,10,1, 11.9,1,1, 18.046, 10594.556, 278.135, 52646.031 21/06/11,01:29:17,17,10,1, 11.9,1,1, 18.046, 10594.531, 278.076, 52646.037 21/06/11,01:29:17,18,10,1, 11.9,1,1, 18.046, 10594.534, 278.090, 52646.002 21/06/11,01:29:17,19,10,1, 11.9,1,1, 18.046, 10594.539, 278.107, 52646.048 21/06/11,01:29:18,00,10,1, 11.9,1,1, 18.051, 10594.535, 278.107, 52646.048 21/06/11,01:29:18,01,10,1, 11.9,1,1, 18.051, 10594.546, 278.086, 52646.042 21/06/11,01:29:18,02,10,1, 11.9,1,1, 18.051, 10594.572, 278.114, 52646.062 21/06/11,01:29:18,03,10,1, 11.9,1,1, 18.051, 10594.598, 278.156, 52646.064 21/06/11,01:29:18,04,10,1, 11.9,1,1, 18.051, 10594.625, 278.199, 52646.091 21/06/11,01:29:18,05,10,1, 11.9,1,1, 18.051, 10594.642, 278.220, 52646.051 21/06/11,01:29:18,06,10,1, 11.9,1,1, 18.051, 10594.659, 278.232, 52646.086 21/06/11,01:29:18,07,10,1, 11.9,1,1, 18.051, 10594.679, 278.255, 52646.106 21/06/11,01:29:18,08,10,1, 11.9,1,1, 18.051, 10594.675, 278.280, 52646.062 21/06/11,01:29:18,09,10,1, 11.9,1,1, 18.051, 10594.703, 278.280, 52646.076 21/06/11,01:29:18,10,10,1, 11.9,1,1, 18.051, 10594.687, 278.283, 52646.065 21/06/11,01:29:18,11,10,1, 11.9,1,1, 18.051, 10594.680, 278.294, 52646.042 21/06/11,01:29:18,12,10,1, 11.9,1,1, 18.051, 10594.694, 278.265, 52646.071 21/06/11,01:29:18,13,10,1, 11.9,1,1, 18.051, 10594.639, 278.280, 52646.038 21/06/11,01:29:18,14,10,1, 11.9,1,1, 18.051, 10594.674, 278.267, 52646.036 21/06/11,01:29:18,15,10,1, 11.9,1,1, 18.051, 10594.681, 278.257, 52646.023 21/06/11,01:29:18,16,10,1, 11.9,1,1, 18.051, 10594.688, 278.252, 52646.051 21/06/11,01:29:18,17,10,1, 11.9,1,1, 18.051, 10594.697, 278.219, 52646.041 21/06/11,01:29:18,18,10,1, 11.9,1,1, 18.051, 10594.687, 278.234, 52646.007 21/06/11,01:29:18,19,10,1, 11.9,1,1, 18.051, 10594.671, 278.227, 52646.025 21/06/11,01:29:19,00,11,1, 11.8,1,1, 18.047, 10594.668, 278.227, 52646.025 21/06/11,01:29:19,01,11,1, 11.8,1,1, 18.047, 10594.717, 278.259, 52646.040 21/06/11,01:29:19,02,11,1, 11.8,1,1, 18.047, 10594.724, 278.269, 52646.058 21/06/11,01:29:19,03,11,1, 11.8,1,1, 18.047, 10594.700, 278.290, 52646.033 21/06/11,01:29:19,04,11,1, 11.8,1,1, 18.047, 10594.717, 278.258, 52646.041 21/06/11,01:29:19,05,11,1, 11.8,1,1, 18.047, 10594.726, 278.284, 52646.032 21/06/11,01:29:19,06,11,1, 11.8,1,1, 18.047, 10594.724, 278.277, 52646.036 21/06/11,01:29:19,07,11,1, 11.8,1,1, 18.047, 10594.703, 278.276, 52646.070 21/06/11,01:29:19,08,11,1, 11.8,1,1, 18.047, 10594.707, 278.271, 52646.070 21/06/11,01:29:19,09,11,1, 11.8,1,1, 18.047, 10594.700, 278.286, 52646.032 21/06/11,01:29:19,10,11,1, 11.8,1,1, 18.047, 10594.711, 278.306, 52646.090 21/06/11,01:29:19,11,11,1, 11.8,1,1, 18.047, 10594.690, 278.245, 52646.020 21/06/11,01:29:19,12,11,1, 11.8,1,1, 18.047, 10594.690, 278.270, 52646.068 21/06/11,01:29:19,13,11,1, 11.8,1,1, 18.047, 10594.687, 278.261, 52645.996 21/06/11,01:29:19,14,11,1, 11.8,1,1, 18.047, 10594.695, 278.290, 52646.059 21/06/11,01:29:19,15,11,1, 11.8,1,1, 18.047, 10594.698, 278.272, 52646.068 21/06/11,01:29:19,16,11,1, 11.8,1,1, 18.047, 10594.696, 278.261, 52646.029 21/06/11,01:29:19,17,11,1, 11.8,1,1, 18.047, 10594.708, 278.246, 52646.045 21/06/11,01:29:19,18,11,1, 11.8,1,1, 18.047, 10594.707, 278.220, 52646.055 21/06/11,01:29:19,19,11,1, 11.8,1,1, 18.047, 10594.721, 278.265, 52646.082 21/06/11,01:29:20,00,12,1, 11.9,1,1, 18.046, 10594.718, 278.265, 52646.082 21/06/11,01:29:20,01,12,1, 11.9,1,1, 18.046, 10594.704, 278.246, 52646.008 21/06/11,01:29:20,02,12,1, 11.9,1,1, 18.046, 10594.708, 278.244, 52646.022 21/06/11,01:29:20,03,12,1, 11.9,1,1, 18.046, 10594.726, 278.252, 52646.045 21/06/11,01:29:20,04,12,1, 11.9,1,1, 18.046, 10594.718, 278.264, 52645.973 21/06/11,01:29:20,05,12,1, 11.9,1,1, 18.046, 10594.703, 278.234, 52645.977 21/06/11,01:29:20,06,12,1, 11.9,1,1, 18.046, 10594.714, 278.252, 52646.040 21/06/11,01:29:20,07,12,1, 11.9,1,1, 18.046, 10594.735, 278.244, 52646.066 21/06/11,01:29:20,08,12,1, 11.9,1,1, 18.046, 10594.740, 278.212, 52646.004 21/06/11,01:29:20,09,12,1, 11.9,1,1, 18.046, 10594.687, 278.204, 52646.004 21/06/11,01:29:20,10,12,1, 11.9,1,1, 18.046, 10594.718, 278.183, 52645.994 21/06/11,01:29:20,11,12,1, 11.9,1,1, 18.046, 10594.750, 278.201, 52646.045 21/06/11,01:29:20,12,12,1, 11.9,1,1, 18.046, 10594.740, 278.204, 52646.030 21/06/11,01:29:20,13,12,1, 11.9,1,1, 18.046, 10594.730, 278.189, 52646.045 21/06/11,01:29:20,14,12,1, 11.9,1,1, 18.046, 10594.747, 278.169, 52646.001 21/06/11,01:29:20,15,12,1, 11.9,1,1, 18.046, 10594.766, 278.195, 52646.038 21/06/11,01:29:20,16,12,1, 11.9,1,1, 18.046, 10594.762, 278.202, 52646.073 21/06/11,01:29:20,17,12,1, 11.9,1,1, 18.046, 10594.764, 278.203, 52646.036 21/06/11,01:29:20,18,12,1, 11.9,1,1, 18.046, 10594.764, 278.194, 52646.044 21/06/11,01:29:20,19,12,1, 11.9,1,1, 18.046, 10594.748, 278.180, 52646.009 21/06/11,01:29:21,00,11,1, 11.9,1,1, 18.047, 10594.743, 278.180, 52646.009 21/06/11,01:29:21,01,11,1, 11.9,1,1, 18.047, 10594.750, 278.160, 52646.022 21/06/11,01:29:21,02,11,1, 11.9,1,1, 18.047, 10594.742, 278.116, 52646.022 21/06/11,01:29:21,03,11,1, 11.9,1,1, 18.047, 10594.741, 278.134, 52645.985 21/06/11,01:29:21,04,11,1, 11.9,1,1, 18.047, 10594.756, 278.121, 52646.018 21/06/11,01:29:21,05,11,1, 11.9,1,1, 18.047, 10594.746, 278.117, 52645.967 21/06/11,01:29:21,06,11,1, 11.9,1,1, 18.047, 10594.753, 278.109, 52646.022 21/06/11,01:29:21,07,11,1, 11.9,1,1, 18.047, 10594.722, 278.084, 52645.963 21/06/11,01:29:21,08,11,1, 11.9,1,1, 18.047, 10594.733, 278.123, 52645.984 21/06/11,01:29:21,09,11,1, 11.9,1,1, 18.047, 10594.765, 278.137, 52645.977 21/06/11,01:29:21,10,11,1, 11.9,1,1, 18.047, 10594.778, 278.177, 52646.011 21/06/11,01:29:21,11,11,1, 11.9,1,1, 18.047, 10594.793, 278.133, 52645.995 21/06/11,01:29:21,12,11,1, 11.9,1,1, 18.047, 10594.780, 278.147, 52646.029 21/06/11,01:29:21,13,11,1, 11.9,1,1, 18.047, 10594.800, 278.172, 52646.033 21/06/11,01:29:21,14,11,1, 11.9,1,1, 18.047, 10594.808, 278.180, 52646.053 21/06/11,01:29:21,15,11,1, 11.9,1,1, 18.047, 10594.801, 278.177, 52645.987 21/06/11,01:29:21,16,11,1, 11.9,1,1, 18.047, 10594.821, 278.151, 52645.992 21/06/11,01:29:21,17,11,1, 11.9,1,1, 18.047, 10594.813, 278.160, 52645.988 21/06/11,01:29:21,18,11,1, 11.9,1,1, 18.047, 10594.858, 278.172, 52646.026 21/06/11,01:29:21,19,11,1, 11.9,1,1, 18.047, 10594.838, 278.182, 52645.997 21/06/11,01:29:22,00,11,1, 11.8,1,1, 18.048, 10594.835, 278.182, 52645.997 21/06/11,01:29:22,01,11,1, 11.8,1,1, 18.048, 10594.828, 278.140, 52645.989 21/06/11,01:29:22,02,11,1, 11.8,1,1, 18.048, 10594.856, 278.146, 52646.026 21/06/11,01:29:22,03,11,1, 11.8,1,1, 18.048, 10594.837, 278.156, 52645.994 21/06/11,01:29:22,04,11,1, 11.8,1,1, 18.048, 10594.816, 278.147, 52646.019 21/06/11,01:29:22,05,11,1, 11.8,1,1, 18.048, 10594.803, 278.114, 52645.986 21/06/11,01:29:22,06,11,1, 11.8,1,1, 18.048, 10594.797, 278.105, 52645.956 21/06/11,01:29:22,07,11,1, 11.8,1,1, 18.048, 10594.799, 278.138, 52646.018 21/06/11,01:29:22,08,11,1, 11.8,1,1, 18.048, 10594.800, 278.115, 52646.018 21/06/11,01:29:22,09,11,1, 11.8,1,1, 18.048, 10594.758, 278.089, 52645.994 21/06/11,01:29:22,10,11,1, 11.8,1,1, 18.048, 10594.754, 278.089, 52645.987 21/06/11,01:29:22,11,11,1, 11.8,1,1, 18.048, 10594.779, 278.083, 52646.009 21/06/11,01:29:22,12,11,1, 11.8,1,1, 18.048, 10594.767, 278.097, 52646.015 21/06/11,01:29:22,13,11,1, 11.8,1,1, 18.048, 10594.820, 278.082, 52646.027 21/06/11,01:29:22,14,11,1, 11.8,1,1, 18.048, 10594.774, 278.040, 52646.027 21/06/11,01:29:22,15,11,1, 11.8,1,1, 18.048, 10594.784, 278.053, 52646.038 21/06/11,01:29:22,16,11,1, 11.8,1,1, 18.048, 10594.787, 278.062, 52646.027 21/06/11,01:29:22,17,11,1, 11.8,1,1, 18.048, 10594.763, 278.025, 52646.013 21/06/11,01:29:22,18,11,1, 11.8,1,1, 18.048, 10594.744, 278.003, 52645.984 21/06/11,01:29:22,19,11,1, 11.8,1,1, 18.048, 10594.714, 278.013, 52646.003 21/06/11,01:29:23,00,11,1, 11.8,1,1, 18.048, 10594.710, 278.013, 52646.003 21/06/11,01:29:23,01,11,1, 11.8,1,1, 18.048, 10594.710, 277.985, 52646.008 21/06/11,01:29:23,02,11,1, 11.8,1,1, 18.048, 10594.694, 277.978, 52646.001 21/06/11,01:29:23,03,11,1, 11.8,1,1, 18.048, 10594.668, 277.951, 52645.955 21/06/11,01:29:23,04,11,1, 11.8,1,1, 18.048, 10594.722, 277.983, 52645.938 21/06/11,01:29:23,05,11,1, 11.8,1,1, 18.048, 10594.720, 278.013, 52645.987 21/06/11,01:29:23,06,11,1, 11.8,1,1, 18.048, 10594.734, 278.000, 52645.991 21/06/11,01:29:23,07,11,1, 11.8,1,1, 18.048, 10594.749, 277.977, 52645.942 21/06/11,01:29:23,08,11,1, 11.8,1,1, 18.048, 10594.768, 277.999, 52645.982 21/06/11,01:29:23,09,11,1, 11.8,1,1, 18.048, 10594.802, 277.996, 52645.945 21/06/11,01:29:23,10,11,1, 11.8,1,1, 18.048, 10594.830, 278.033, 52645.985 21/06/11,01:29:23,11,11,1, 11.8,1,1, 18.048, 10594.805, 277.970, 52645.934 21/06/11,01:29:23,12,11,1, 11.8,1,1, 18.048, 10594.784, 277.940, 52645.934 21/06/11,01:29:23,13,11,1, 11.8,1,1, 18.048, 10594.792, 277.959, 52645.968 21/06/11,01:29:23,14,11,1, 11.8,1,1, 18.048, 10594.774, 277.923, 52645.944 21/06/11,01:29:23,15,11,1, 11.8,1,1, 18.048, 10594.788, 277.914, 52645.927 21/06/11,01:29:23,16,11,1, 11.8,1,1, 18.048, 10594.771, 277.884, 52645.881 21/06/11,01:29:23,17,11,1, 11.8,1,1, 18.048, 10594.781, 277.872, 52645.899 21/06/11,01:29:23,18,11,1, 11.8,1,1, 18.048, 10594.799, 277.858, 52645.946 21/06/11,01:29:23,19,11,1, 11.8,1,1, 18.048, 10594.806, 277.876, 52645.912 21/06/11,01:29:24,00,11,1, 11.9,1,1, 18.049, 10594.802, 277.876, 52645.912 21/06/11,01:29:24,01,11,1, 11.9,1,1, 18.049, 10594.837, 277.875, 52645.903 21/06/11,01:29:24,02,11,1, 11.9,1,1, 18.049, 10594.862, 277.888, 52645.950 21/06/11,01:29:24,03,11,1, 11.9,1,1, 18.049, 10594.887, 277.936, 52645.992 21/06/11,01:29:24,04,11,1, 11.9,1,1, 18.049, 10594.878, 277.925, 52645.960 21/06/11,01:29:24,05,11,1, 11.9,1,1, 18.049, 10594.912, 277.924, 52645.921 21/06/11,01:29:24,06,11,1, 11.9,1,1, 18.049, 10594.897, 277.896, 52645.916 21/06/11,01:29:24,07,11,1, 11.9,1,1, 18.049, 10594.911, 277.927, 52645.974 21/06/11,01:29:24,08,11,1, 11.9,1,1, 18.049, 10594.881, 277.952, 52646.009 21/06/11,01:29:24,09,11,1, 11.9,1,1, 18.049, 10594.900, 277.966, 52645.986 21/06/11,01:29:24,10,11,1, 11.9,1,1, 18.049, 10594.903, 277.932, 52645.987 21/06/11,01:29:24,11,11,1, 11.9,1,1, 18.049, 10594.910, 277.920, 52645.952 21/06/11,01:29:24,12,11,1, 11.9,1,1, 18.049, 10594.893, 277.931, 52645.976 21/06/11,01:29:24,13,11,1, 11.9,1,1, 18.049, 10594.904, 277.930, 52645.976 21/06/11,01:29:24,14,11,1, 11.9,1,1, 18.049, 10594.904, 277.908, 52645.981 21/06/11,01:29:24,15,11,1, 11.9,1,1, 18.049, 10594.846, 277.919, 52645.984 21/06/11,01:29:24,16,11,1, 11.9,1,1, 18.049, 10594.899, 277.904, 52645.972 21/06/11,01:29:24,17,11,1, 11.9,1,1, 18.049, 10594.877, 277.937, 52645.953 21/06/11,01:29:24,18,11,1, 11.9,1,1, 18.049, 10594.882, 277.919, 52645.968 21/06/11,01:29:24,19,11,1, 11.9,1,1, 18.049, 10594.848, 277.896, 52645.948 21/06/11,01:29:25,00,12,1, 11.9,1,1, 18.050, 10594.844, 277.896, 52645.948 21/06/11,01:29:25,01,12,1, 11.9,1,1, 18.050, 10594.884, 277.906, 52645.977 21/06/11,01:29:25,02,12,1, 11.9,1,1, 18.050, 10594.873, 277.893, 52645.979 21/06/11,01:29:25,03,12,1, 11.9,1,1, 18.050, 10594.867, 277.854, 52645.916 21/06/11,01:29:25,04,12,1, 11.9,1,1, 18.050, 10594.896, 277.897, 52645.931 21/06/11,01:29:25,05,12,1, 11.9,1,1, 18.050, 10594.930, 277.933, 52645.954 21/06/11,01:29:25,06,12,1, 11.9,1,1, 18.050, 10594.942, 277.915, 52645.959 21/06/11,01:29:25,07,12,1, 11.9,1,1, 18.050, 10594.974, 277.992, 52645.948 21/06/11,01:29:25,08,12,1, 11.9,1,1, 18.050, 10594.975, 277.919, 52645.970 21/06/11,01:29:25,09,12,1, 11.9,1,1, 18.050, 10595.015, 277.937, 52645.934 21/06/11,01:29:25,10,12,1, 11.9,1,1, 18.050, 10595.029, 277.950, 52645.961 21/06/11,01:29:25,11,12,1, 11.9,1,1, 18.050, 10595.001, 277.967, 52645.948 21/06/11,01:29:25,12,12,1, 11.9,1,1, 18.050, 10595.023, 277.914, 52645.910 21/06/11,01:29:25,13,12,1, 11.9,1,1, 18.050, 10595.045, 277.919, 52645.918 21/06/11,01:29:25,14,12,1, 11.9,1,1, 18.050, 10595.059, 277.931, 52645.946 21/06/11,01:29:25,15,12,1, 11.9,1,1, 18.050, 10595.088, 277.929, 52645.960 21/06/11,01:29:25,16,12,1, 11.9,1,1, 18.050, 10595.081, 277.933, 52645.946 21/06/11,01:29:25,17,12,1, 11.9,1,1, 18.050, 10595.068, 277.885, 52645.947 21/06/11,01:29:25,18,12,1, 11.9,1,1, 18.050, 10595.077, 277.859, 52645.917 21/06/11,01:29:25,19,12,1, 11.9,1,1, 18.050, 10595.074, 277.888, 52645.951 21/06/11,01:29:26,00,12,1, 11.8,1,1, 18.046, 10595.069, 277.888, 52645.951 21/06/11,01:29:26,01,12,1, 11.8,1,1, 18.046, 10595.065, 277.870, 52645.931 21/06/11,01:29:26,02,12,1, 11.8,1,1, 18.046, 10595.055, 277.850, 52645.928 21/06/11,01:29:26,03,12,1, 11.8,1,1, 18.046, 10595.056, 277.870, 52645.928 21/06/11,01:29:26,04,12,1, 11.8,1,1, 18.046, 10595.070, 277.873, 52645.934 21/06/11,01:29:26,05,12,1, 11.8,1,1, 18.046, 10595.050, 277.870, 52645.948 21/06/11,01:29:26,06,12,1, 11.8,1,1, 18.046, 10595.047, 277.845, 52645.914 21/06/11,01:29:26,07,12,1, 11.8,1,1, 18.046, 10595.061, 277.827, 52645.924 21/06/11,01:29:26,08,12,1, 11.8,1,1, 18.046, 10595.053, 277.835, 52645.890 21/06/11,01:29:26,09,12,1, 11.8,1,1, 18.046, 10595.055, 277.843, 52645.945 21/06/11,01:29:26,10,12,1, 11.8,1,1, 18.046, 10595.048, 277.834, 52645.904 21/06/11,01:29:26,11,12,1, 11.8,1,1, 18.046, 10595.054, 277.816, 52645.925 21/06/11,01:29:26,12,12,1, 11.8,1,1, 18.046, 10595.059, 277.797, 52645.921 21/06/11,01:29:26,13,12,1, 11.8,1,1, 18.046, 10595.086, 277.832, 52645.944 21/06/11,01:29:26,14,12,1, 11.8,1,1, 18.046, 10595.086, 277.852, 52645.905 21/06/11,01:29:26,15,12,1, 11.8,1,1, 18.046, 10595.071, 277.820, 52645.872 21/06/11,01:29:26,16,12,1, 11.8,1,1, 18.046, 10595.100, 277.806, 52645.919 21/06/11,01:29:26,17,12,1, 11.8,1,1, 18.046, 10595.137, 277.830, 52645.803 21/06/11,01:29:26,18,12,1, 11.8,1,1, 18.046, 10595.167, 277.853, 52645.959 21/06/11,01:29:26,19,12,1, 11.8,1,1, 18.046, 10595.180, 277.876, 52645.940 21/06/11,01:29:27,00,11,1, 11.8,1,1, 18.047, 10595.177, 277.876, 52645.940 21/06/11,01:29:27,01,11,1, 11.8,1,1, 18.047, 10595.183, 277.840, 52645.889 21/06/11,01:29:27,02,11,1, 11.8,1,1, 18.047, 10595.216, 277.869, 52645.926 21/06/11,01:29:27,03,11,1, 11.8,1,1, 18.047, 10595.213, 277.858, 52645.933 21/06/11,01:29:27,04,11,1, 11.8,1,1, 18.047, 10595.216, 277.862, 52645.894 21/06/11,01:29:27,05,11,1, 11.8,1,1, 18.047, 10595.240, 277.852, 52645.884 21/06/11,01:29:27,06,11,1, 11.8,1,1, 18.047, 10595.253, 277.854, 52645.912 21/06/11,01:29:27,07,11,1, 11.8,1,1, 18.047, 10595.229, 277.870, 52645.907 21/06/11,01:29:27,08,11,1, 11.8,1,1, 18.047, 10595.243, 277.851, 52645.929 21/06/11,01:29:27,09,11,1, 11.8,1,1, 18.047, 10595.253, 277.861, 52645.906 21/06/11,01:29:27,10,11,1, 11.8,1,1, 18.047, 10595.235, 277.834, 52645.891 21/06/11,01:29:27,11,11,1, 11.8,1,1, 18.047, 10595.238, 277.849, 52645.897 21/06/11,01:29:27,12,11,1, 11.8,1,1, 18.047, 10595.249, 277.840, 52645.913 21/06/11,01:29:27,13,11,1, 11.8,1,1, 18.047, 10595.252, 277.850, 52645.926 21/06/11,01:29:27,14,11,1, 11.8,1,1, 18.047, 10595.261, 277.847, 52645.913 21/06/11,01:29:27,15,11,1, 11.8,1,1, 18.047, 10595.244, 277.850, 52645.861 21/06/11,01:29:27,16,11,1, 11.8,1,1, 18.047, 10595.266, 277.857, 52645.895 21/06/11,01:29:27,17,11,1, 11.8,1,1, 18.047, 10595.248, 277.849, 52645.918 21/06/11,01:29:27,18,11,1, 11.8,1,1, 18.047, 10595.285, 277.870, 52645.922 21/06/11,01:29:27,19,11,1, 11.8,1,1, 18.047, 10595.262, 277.859, 52645.890 21/06/11,01:29:28,00,11,1, 11.9,1,1, 18.049, 10595.261, 277.859, 52645.890 21/06/11,01:29:28,01,11,1, 11.9,1,1, 18.049, 10595.297, 277.869, 52645.940 21/06/11,01:29:28,02,11,1, 11.9,1,1, 18.049, 10595.309, 277.884, 52645.925 21/06/11,01:29:28,03,11,1, 11.9,1,1, 18.049, 10595.290, 277.874, 52645.919 21/06/11,01:29:28,04,11,1, 11.9,1,1, 18.049, 10595.287, 277.857, 52645.930 21/06/11,01:29:28,05,11,1, 11.9,1,1, 18.049, 10595.319, 277.879, 52645.922 21/06/11,01:29:28,06,11,1, 11.9,1,1, 18.049, 10595.293, 277.893, 52645.965 21/06/11,01:29:28,07,11,1, 11.9,1,1, 18.049, 10595.314, 277.859, 52645.911 21/06/11,01:29:28,08,11,1, 11.9,1,1, 18.049, 10595.333, 277.885, 52645.935 21/06/11,01:29:28,09,11,1, 11.9,1,1, 18.049, 10595.356, 277.853, 52645.915 21/06/11,01:29:28,10,11,1, 11.9,1,1, 18.049, 10595.342, 277.872, 52645.935 21/06/11,01:29:28,11,11,1, 11.9,1,1, 18.049, 10595.353, 277.889, 52645.924 21/06/11,01:29:28,12,11,1, 11.9,1,1, 18.049, 10595.353, 277.887, 52645.942 21/06/11,01:29:28,13,11,1, 11.9,1,1, 18.049, 10595.342, 277.870, 52645.895 21/06/11,01:29:28,14,11,1, 11.9,1,1, 18.049, 10595.362, 277.851, 52645.863 21/06/11,01:29:28,15,11,1, 11.9,1,1, 18.049, 10595.343, 277.874, 52645.900 21/06/11,01:29:28,16,11,1, 11.9,1,1, 18.049, 10595.367, 277.856, 52645.900 21/06/11,01:29:28,17,11,1, 11.9,1,1, 18.049, 10595.380, 277.850, 52645.892 21/06/11,01:29:28,18,11,1, 11.9,1,1, 18.049, 10595.357, 277.812, 52645.911 21/06/11,01:29:28,19,11,1, 11.9,1,1, 18.049, 10595.365, 277.820, 52645.885 21/06/11,01:29:29,00,11,1, 11.8,1,1, 18.048, 10595.361, 277.820, 52645.885 21/06/11,01:29:29,01,11,1, 11.8,1,1, 18.048, 10595.345, 277.837, 52645.906 21/06/11,01:29:29,02,11,1, 11.8,1,1, 18.048, 10595.349, 277.806, 52645.886 21/06/11,01:29:29,03,11,1, 11.8,1,1, 18.048, 10595.365, 277.827, 52645.887 21/06/11,01:29:29,04,11,1, 11.8,1,1, 18.048, 10595.394, 277.807, 52645.909 21/06/11,01:29:29,05,11,1, 11.8,1,1, 18.048, 10595.404, 277.856, 52645.905 21/06/11,01:29:29,06,11,1, 11.8,1,1, 18.048, 10595.364, 277.824, 52645.894 21/06/11,01:29:29,07,11,1, 11.8,1,1, 18.048, 10595.379, 277.803, 52645.891 21/06/11,01:29:29,08,11,1, 11.8,1,1, 18.048, 10595.385, 277.829, 52645.918 21/06/11,01:29:29,09,11,1, 11.8,1,1, 18.048, 10595.380, 277.843, 52645.908 21/06/11,01:29:29,10,11,1, 11.8,1,1, 18.048, 10595.371, 277.836, 52645.809 21/06/11,01:29:29,11,11,1, 11.8,1,1, 18.048, 10595.381, 277.799, 52645.905 21/06/11,01:29:29,12,11,1, 11.8,1,1, 18.048, 10595.377, 277.817, 52645.924 21/06/11,01:29:29,13,11,1, 11.8,1,1, 18.048, 10595.380, 277.830, 52645.922 21/06/11,01:29:29,14,11,1, 11.8,1,1, 18.048, 10595.390, 277.809, 52645.928 21/06/11,01:29:29,15,11,1, 11.8,1,1, 18.048, 10595.404, 277.808, 52645.883 21/06/11,01:29:29,16,11,1, 11.8,1,1, 18.048, 10595.404, 277.796, 52645.897 21/06/11,01:29:29,17,11,1, 11.8,1,1, 18.048, 10595.415, 277.808, 52645.930 21/06/11,01:29:29,18,11,1, 11.8,1,1, 18.048, 10595.410, 277.801, 52645.923 21/06/11,01:29:29,19,11,1, 11.8,1,1, 18.048, 10595.403, 277.791, 52645.930 21/06/11,01:29:30,00,10,1, 11.9,1,1, 18.048, 10595.403, 277.791, 52645.930 21/06/11,01:29:30,01,10,1, 11.9,1,1, 18.048, 10595.411, 277.774, 52645.907 21/06/11,01:29:30,02,10,1, 11.9,1,1, 18.048, 10595.456, 277.795, 52645.931 21/06/11,01:29:30,03,10,1, 11.9,1,1, 18.048, 10595.431, 277.794, 52645.934 21/06/11,01:29:30,04,10,1, 11.9,1,1, 18.048, 10595.428, 277.796, 52645.947 21/06/11,01:29:30,05,10,1, 11.9,1,1, 18.048, 10595.446, 277.803, 52645.947 21/06/11,01:29:30,06,10,1, 11.9,1,1, 18.048, 10595.450, 277.792, 52645.863 21/06/11,01:29:30,07,10,1, 11.9,1,1, 18.048, 10595.475, 277.803, 52645.898 21/06/11,01:29:30,08,10,1, 11.9,1,1, 18.048, 10595.484, 277.801, 52645.920 21/06/11,01:29:30,09,10,1, 11.9,1,1, 18.048, 10595.478, 277.782, 52645.890 21/06/11,01:29:30,10,10,1, 11.9,1,1, 18.048, 10595.482, 277.778, 52645.955 21/06/11,01:29:30,11,10,1, 11.9,1,1, 18.048, 10595.505, 277.789, 52645.922 21/06/11,01:29:30,12,10,1, 11.9,1,1, 18.048, 10595.513, 277.784, 52645.938 21/06/11,01:29:30,13,10,1, 11.9,1,1, 18.048, 10595.506, 277.778, 52645.945 21/06/11,01:29:30,14,10,1, 11.9,1,1, 18.048, 10595.495, 277.779, 52645.936 21/06/11,01:29:30,15,10,1, 11.9,1,1, 18.048, 10595.511, 277.780, 52645.917 21/06/11,01:29:30,16,10,1, 11.9,1,1, 18.048, 10595.523, 277.777, 52645.898 21/06/11,01:29:30,17,10,1, 11.9,1,1, 18.048, 10595.526, 277.752, 52645.876 21/06/11,01:29:30,18,10,1, 11.9,1,1, 18.048, 10595.517, 277.785, 52645.967 21/06/11,01:29:30,19,10,1, 11.9,1,1, 18.048, 10595.529, 277.764, 52645.848 21/06/11,01:29:31,00,11,1, 11.9,1,1, 18.047, 10595.528, 277.764, 52645.848 21/06/11,01:29:31,01,11,1, 11.9,1,1, 18.047, 10595.508, 277.768, 52645.910 21/06/11,01:29:31,02,11,1, 11.9,1,1, 18.047, 10595.513, 277.813, 52645.935 21/06/11,01:29:31,03,11,1, 11.9,1,1, 18.047, 10595.532, 277.789, 52645.910 21/06/11,01:29:31,04,11,1, 11.9,1,1, 18.047, 10595.542, 277.786, 52645.944 21/06/11,01:29:31,05,11,1, 11.9,1,1, 18.047, 10595.528, 277.742, 52645.917 21/06/11,01:29:31,06,11,1, 11.9,1,1, 18.047, 10595.535, 277.740, 52645.893 21/06/11,01:29:31,07,11,1, 11.9,1,1, 18.047, 10595.541, 277.775, 52645.946 21/06/11,01:29:31,08,11,1, 11.9,1,1, 18.047, 10595.530, 277.752, 52645.945 21/06/11,01:29:31,09,11,1, 11.9,1,1, 18.047, 10595.552, 277.731, 52645.912 21/06/11,01:29:31,10,11,1, 11.9,1,1, 18.047, 10595.547, 277.709, 52645.932 21/06/11,01:29:31,11,11,1, 11.9,1,1, 18.047, 10595.532, 277.702, 52645.911 21/06/11,01:29:31,12,11,1, 11.9,1,1, 18.047, 10595.532, 277.705, 52645.922 21/06/11,01:29:31,13,11,1, 11.9,1,1, 18.047, 10595.549, 277.722, 52645.922 21/06/11,01:29:31,14,11,1, 11.9,1,1, 18.047, 10595.524, 277.677, 52645.876 21/06/11,01:29:31,15,11,1, 11.9,1,1, 18.047, 10595.517, 277.667, 52645.905 21/06/11,01:29:31,16,11,1, 11.9,1,1, 18.047, 10595.532, 277.661, 52645.937 21/06/11,01:29:31,17,11,1, 11.9,1,1, 18.047, 10595.516, 277.680, 52645.914 21/06/11,01:29:31,18,11,1, 11.9,1,1, 18.047, 10595.531, 277.696, 52645.931 21/06/11,01:29:31,19,11,1, 11.9,1,1, 18.047, 10595.543, 277.666, 52645.850 21/06/11,01:29:32,00,11,1, 11.9,1,1, 18.048, 10595.536, 277.666, 52645.850 21/06/11,01:29:32,01,11,1, 11.9,1,1, 18.048, 10595.527, 277.648, 52645.896 21/06/11,01:29:32,02,11,1, 11.9,1,1, 18.048, 10595.539, 277.685, 52645.938 21/06/11,01:29:32,03,11,1, 11.9,1,1, 18.048, 10595.556, 277.687, 52645.888 21/06/11,01:29:32,04,11,1, 11.9,1,1, 18.048, 10595.539, 277.665, 52645.866 21/06/11,01:29:32,05,11,1, 11.9,1,1, 18.048, 10595.549, 277.689, 52645.887 21/06/11,01:29:32,06,11,1, 11.9,1,1, 18.048, 10595.581, 277.733, 52645.926 21/06/11,01:29:32,07,11,1, 11.9,1,1, 18.048, 10595.575, 277.714, 52645.916 21/06/11,01:29:32,08,11,1, 11.9,1,1, 18.048, 10595.572, 277.697, 52645.927 21/06/11,01:29:32,09,11,1, 11.9,1,1, 18.048, 10595.565, 277.651, 52645.894 21/06/11,01:29:32,10,11,1, 11.9,1,1, 18.048, 10595.566, 277.687, 52645.870 21/06/11,01:29:32,11,11,1, 11.9,1,1, 18.048, 10595.591, 277.725, 52645.912 21/06/11,01:29:32,12,11,1, 11.9,1,1, 18.048, 10595.575, 277.668, 52645.901 21/06/11,01:29:32,13,11,1, 11.9,1,1, 18.048, 10595.589, 277.670, 52645.902 21/06/11,01:29:32,14,11,1, 11.9,1,1, 18.048, 10595.592, 277.657, 52645.904 21/06/11,01:29:32,15,11,1, 11.9,1,1, 18.048, 10595.596, 277.662, 52645.911 21/06/11,01:29:32,16,11,1, 11.9,1,1, 18.048, 10595.601, 277.680, 52645.914 21/06/11,01:29:32,17,11,1, 11.9,1,1, 18.048, 10595.626, 277.668, 52645.910 21/06/11,01:29:32,18,11,1, 11.9,1,1, 18.048, 10595.617, 277.650, 52645.855 21/06/11,01:29:32,19,11,1, 11.9,1,1, 18.048, 10595.608, 277.645, 52645.872 21/06/11,01:29:33,00,12,1, 11.9,1,1, 18.048, 10595.603, 277.645, 52645.872 21/06/11,01:29:33,01,12,1, 11.9,1,1, 18.048, 10595.614, 277.635, 52645.893 21/06/11,01:29:33,02,12,1, 11.9,1,1, 18.048, 10595.630, 277.633, 52645.859 21/06/11,01:29:33,03,12,1, 11.9,1,1, 18.048, 10595.646, 277.651, 52645.916 21/06/11,01:29:33,04,12,1, 11.9,1,1, 18.048, 10595.648, 277.668, 52645.903 21/06/11,01:29:33,05,12,1, 11.9,1,1, 18.048, 10595.666, 277.649, 52645.912 21/06/11,01:29:33,06,12,1, 11.9,1,1, 18.048, 10595.646, 277.694, 52645.921 21/06/11,01:29:33,07,12,1, 11.9,1,1, 18.048, 10595.647, 277.670, 52645.927 21/06/11,01:29:33,08,12,1, 11.9,1,1, 18.048, 10595.665, 277.666, 52645.883 21/06/11,01:29:33,09,12,1, 11.9,1,1, 18.048, 10595.677, 277.684, 52645.931 21/06/11,01:29:33,10,12,1, 11.9,1,1, 18.048, 10595.640, 277.695, 52646.108 21/06/11,01:29:33,11,12,1, 11.9,1,1, 18.048, 10595.618, 277.702, 52645.925 21/06/11,01:29:33,12,12,1, 11.9,1,1, 18.048, 10595.627, 277.678, 52645.881 21/06/11,01:29:33,13,12,1, 11.9,1,1, 18.048, 10595.643, 277.676, 52645.876 21/06/11,01:29:33,14,12,1, 11.9,1,1, 18.048, 10595.654, 277.688, 52645.892 21/06/11,01:29:33,15,12,1, 11.9,1,1, 18.048, 10595.638, 277.662, 52645.889 21/06/11,01:29:33,16,12,1, 11.9,1,1, 18.048, 10595.660, 277.690, 52645.842 21/06/11,01:29:33,17,12,1, 11.9,1,1, 18.048, 10595.648, 277.671, 52645.841 21/06/11,01:29:33,18,12,1, 11.9,1,1, 18.048, 10595.654, 277.672, 52645.856 21/06/11,01:29:33,19,12,1, 11.9,1,1, 18.048, 10595.635, 277.697, 52646.035 21/06/11,01:29:34,00,11,1, 11.9,1,1, 18.044, 10595.628, 277.697, 52646.035 21/06/11,01:29:34,01,11,1, 11.9,1,1, 18.044, 10595.632, 277.706, 52646.026 21/06/11,01:29:34,02,11,1, 11.9,1,1, 18.044, 10595.680, 277.684, 52645.826 21/06/11,01:29:34,03,11,1, 11.9,1,1, 18.044, 10595.668, 277.663, 52645.867 21/06/11,01:29:34,04,11,1, 11.9,1,1, 18.044, 10595.642, 277.663, 52645.853 21/06/11,01:29:34,05,11,1, 11.9,1,1, 18.044, 10595.655, 277.685, 52645.880 21/06/11,01:29:34,06,11,1, 11.9,1,1, 18.044, 10595.673, 277.653, 52645.866 21/06/11,01:29:34,07,11,1, 11.9,1,1, 18.044, 10595.669, 277.642, 52645.864 21/06/11,01:29:34,08,11,1, 11.9,1,1, 18.044, 10595.690, 277.664, 52645.862 21/06/11,01:29:34,09,11,1, 11.9,1,1, 18.044, 10595.680, 277.668, 52645.873 21/06/11,01:29:34,10,11,1, 11.9,1,1, 18.044, 10595.661, 277.643, 52645.589 21/06/11,01:29:34,11,11,1, 11.9,1,1, 18.044, 10595.667, 277.667, 52645.949 21/06/11,01:29:34,12,11,1, 11.9,1,1, 18.044, 10595.688, 277.681, 52645.914 21/06/11,01:29:34,13,11,1, 11.9,1,1, 18.044, 10595.726, 277.688, 52645.947 21/06/11,01:29:34,14,11,1, 11.9,1,1, 18.044, 10595.707, 277.674, 52645.885 21/06/11,01:29:34,15,11,1, 11.9,1,1, 18.044, 10595.674, 277.640, 52645.844 21/06/11,01:29:34,16,11,1, 11.9,1,1, 18.044, 10595.724, 277.651, 52645.835 21/06/11,01:29:34,17,11,1, 11.9,1,1, 18.044, 10595.705, 277.660, 52645.863 21/06/11,01:29:34,18,11,1, 11.9,1,1, 18.044, 10595.710, 277.662, 52645.878 21/06/11,01:29:34,19,11,1, 11.9,1,1, 18.044, 10595.701, 277.637, 52645.865 21/06/11,01:29:35,00,11,1, 11.9,1,1, 18.048, 10595.695, 277.637, 52645.865 21/06/11,01:29:35,01,11,1, 11.9,1,1, 18.048, 10595.704, 277.622, 52646.114 21/06/11,01:29:35,02,11,1, 11.9,1,1, 18.048, 10595.744, 277.625, 52645.851 21/06/11,01:29:35,03,11,1, 11.9,1,1, 18.048, 10595.718, 277.645, 52645.808 21/06/11,01:29:35,04,11,1, 11.9,1,1, 18.048, 10595.712, 277.617, 52645.864 21/06/11,01:29:35,05,11,1, 11.9,1,1, 18.048, 10595.689, 277.622, 52645.844 21/06/11,01:29:35,06,11,1, 11.9,1,1, 18.048, 10595.733, 277.640, 52645.870 21/06/11,01:29:35,07,11,1, 11.9,1,1, 18.048, 10595.721, 277.672, 52645.858 21/06/11,01:29:35,08,11,1, 11.9,1,1, 18.048, 10595.710, 277.671, 52645.881 21/06/11,01:29:35,09,11,1, 11.9,1,1, 18.048, 10595.712, 277.644, 52645.846 21/06/11,01:29:35,10,11,1, 11.9,1,1, 18.048, 10595.732, 277.661, 52645.854 21/06/11,01:29:35,11,11,1, 11.9,1,1, 18.048, 10595.715, 277.649, 52645.861 21/06/11,01:29:35,12,11,1, 11.9,1,1, 18.048, 10595.728, 277.646, 52645.869 21/06/11,01:29:35,13,11,1, 11.9,1,1, 18.048, 10595.722, 277.659, 52645.863 21/06/11,01:29:35,14,11,1, 11.9,1,1, 18.048, 10595.732, 277.626, 52645.880 21/06/11,01:29:35,15,11,1, 11.9,1,1, 18.048, 10595.756, 277.625, 52645.895 21/06/11,01:29:35,16,11,1, 11.9,1,1, 18.048, 10595.751, 277.635, 52645.860 21/06/11,01:29:35,17,11,1, 11.9,1,1, 18.048, 10595.765, 277.642, 52645.904 21/06/11,01:29:35,18,11,1, 11.9,1,1, 18.048, 10595.777, 277.620, 52645.872 21/06/11,01:29:35,19,11,1, 11.9,1,1, 18.048, 10595.765, 277.606, 52645.873 21/06/11,01:29:36,00,10,1, 11.9,1,1, 18.051, 10595.762, 277.606, 52645.873 21/06/11,01:29:36,01,10,1, 11.9,1,1, 18.051, 10595.801, 277.648, 52645.897 21/06/11,01:29:36,02,10,1, 11.9,1,1, 18.051, 10595.767, 277.650, 52645.823 21/06/11,01:29:36,03,10,1, 11.9,1,1, 18.051, 10595.775, 277.625, 52645.852 21/06/11,01:29:36,04,10,1, 11.9,1,1, 18.051, 10595.774, 277.610, 52645.814 21/06/11,01:29:36,05,10,1, 11.9,1,1, 18.051, 10595.802, 277.598, 52645.836 21/06/11,01:29:36,06,10,1, 11.9,1,1, 18.051, 10595.785, 277.637, 52645.851 21/06/11,01:29:36,07,10,1, 11.9,1,1, 18.051, 10595.769, 277.616, 52645.858 21/06/11,01:29:36,08,10,1, 11.9,1,1, 18.051, 10595.778, 277.601, 52645.836 21/06/11,01:29:36,09,10,1, 11.9,1,1, 18.051, 10595.771, 277.591, 52645.820 21/06/11,01:29:36,10,10,1, 11.9,1,1, 18.051, 10595.806, 277.627, 52645.874 21/06/11,01:29:36,11,10,1, 11.9,1,1, 18.051, 10595.774, 277.598, 52645.890 21/06/11,01:29:36,12,10,1, 11.9,1,1, 18.051, 10595.753, 277.578, 52645.875 21/06/11,01:29:36,13,10,1, 11.9,1,1, 18.051, 10595.770, 277.593, 52645.851 21/06/11,01:29:36,14,10,1, 11.9,1,1, 18.051, 10595.772, 277.578, 52645.810 21/06/11,01:29:36,15,10,1, 11.9,1,1, 18.051, 10595.761, 277.593, 52645.835 21/06/11,01:29:36,16,10,1, 11.9,1,1, 18.051, 10595.779, 277.576, 52645.808 21/06/11,01:29:36,17,10,1, 11.9,1,1, 18.051, 10595.739, 277.598, 52645.848 21/06/11,01:29:36,18,10,1, 11.9,1,1, 18.051, 10595.756, 277.590, 52645.879 21/06/11,01:29:36,19,10,1, 11.9,1,1, 18.051, 10595.762, 277.592, 52645.842 21/06/11,01:29:37,00,10,1, 11.7,1,1, 18.046, 10595.762, 277.592, 52645.842 21/06/11,01:29:37,01,10,1, 11.7,1,1, 18.046, 10595.735, 277.626, 52645.813 21/06/11,01:29:37,02,10,1, 11.7,1,1, 18.046, 10595.728, 277.578, 52645.815 21/06/11,01:29:37,03,10,1, 11.7,1,1, 18.046, 10595.758, 277.570, 52645.809 21/06/11,01:29:37,04,10,1, 11.7,1,1, 18.046, 10595.762, 277.611, 52645.831 21/06/11,01:29:37,05,10,1, 11.7,1,1, 18.046, 10595.779, 277.587, 52645.816 21/06/11,01:29:37,06,10,1, 11.7,1,1, 18.046, 10595.787, 277.593, 52645.843 21/06/11,01:29:37,07,10,1, 11.7,1,1, 18.046, 10595.780, 277.561, 52645.843 21/06/11,01:29:37,08,10,1, 11.7,1,1, 18.046, 10595.807, 277.584, 52645.836 21/06/11,01:29:37,09,10,1, 11.7,1,1, 18.046, 10595.805, 277.589, 52645.825 21/06/11,01:29:37,10,10,1, 11.7,1,1, 18.046, 10595.793, 277.605, 52645.862 21/06/11,01:29:37,11,10,1, 11.7,1,1, 18.046, 10595.784, 277.612, 52645.836 21/06/11,01:29:37,12,10,1, 11.7,1,1, 18.046, 10595.811, 277.564, 52645.812 21/06/11,01:29:37,13,10,1, 11.7,1,1, 18.046, 10595.815, 277.578, 52645.799 21/06/11,01:29:37,14,10,1, 11.7,1,1, 18.046, 10595.833, 277.620, 52645.887 21/06/11,01:29:37,15,10,1, 11.7,1,1, 18.046, 10595.845, 277.642, 52645.870 21/06/11,01:29:37,16,10,1, 11.7,1,1, 18.046, 10595.820, 277.576, 52645.822 21/06/11,01:29:37,17,10,1, 11.7,1,1, 18.046, 10595.812, 277.599, 52645.814 21/06/11,01:29:37,18,10,1, 11.7,1,1, 18.046, 10595.822, 277.609, 52645.863 21/06/11,01:29:37,19,10,1, 11.7,1,1, 18.046, 10595.828, 277.611, 52645.859 21/06/11,01:29:38,00,10,1, 11.9,1,1, 18.049, 10595.820, 277.611, 52645.859 21/06/11,01:29:38,01,10,1, 11.9,1,1, 18.049, 10595.820, 277.588, 52645.823 21/06/11,01:29:38,02,10,1, 11.9,1,1, 18.049, 10595.808, 277.595, 52645.839 21/06/11,01:29:38,03,10,1, 11.9,1,1, 18.049, 10595.833, 277.591, 52645.861 21/06/11,01:29:38,04,10,1, 11.9,1,1, 18.049, 10595.855, 277.624, 52646.013 21/06/11,01:29:38,05,10,1, 11.9,1,1, 18.049, 10595.845, 277.602, 52645.908 21/06/11,01:29:38,06,10,1, 11.9,1,1, 18.049, 10595.812, 277.589, 52645.879 21/06/11,01:29:38,07,10,1, 11.9,1,1, 18.049, 10595.809, 277.588, 52645.841 21/06/11,01:29:38,08,10,1, 11.9,1,1, 18.049, 10595.828, 277.606, 52645.830 21/06/11,01:29:38,09,10,1, 11.9,1,1, 18.049, 10595.809, 277.601, 52645.864 21/06/11,01:29:38,10,10,1, 11.9,1,1, 18.049, 10595.831, 277.611, 52645.836 21/06/11,01:29:38,11,10,1, 11.9,1,1, 18.049, 10595.807, 277.568, 52645.807 21/06/11,01:29:38,12,10,1, 11.9,1,1, 18.049, 10595.792, 277.575, 52645.836 21/06/11,01:29:38,13,10,1, 11.9,1,1, 18.049, 10595.824, 277.590, 52645.873 21/06/11,01:29:38,14,10,1, 11.9,1,1, 18.049, 10595.812, 277.564, 52645.844 21/06/11,01:29:38,15,10,1, 11.9,1,1, 18.049, 10595.808, 277.571, 52645.863 21/06/11,01:29:38,16,10,1, 11.9,1,1, 18.049, 10595.807, 277.589, 52645.851 21/06/11,01:29:38,17,10,1, 11.9,1,1, 18.049, 10595.806, 277.567, 52645.870 21/06/11,01:29:38,18,10,1, 11.9,1,1, 18.049, 10595.820, 277.574, 52645.815 21/06/11,01:29:38,19,10,1, 11.9,1,1, 18.049, 10595.824, 277.583, 52645.826 21/06/11,01:29:39,00,10,1, 11.8,1,1, 18.046, 10595.820, 277.583, 52645.826 21/06/11,01:29:39,01,10,1, 11.8,1,1, 18.046, 10595.836, 277.566, 52645.822 21/06/11,01:29:39,02,10,1, 11.8,1,1, 18.046, 10595.844, 277.582, 52645.790 21/06/11,01:29:39,03,10,1, 11.8,1,1, 18.046, 10595.850, 277.589, 52645.836 21/06/11,01:29:39,04,10,1, 11.8,1,1, 18.046, 10595.840, 277.562, 52645.806 21/06/11,01:29:39,05,10,1, 11.8,1,1, 18.046, 10595.849, 277.559, 52645.867 21/06/11,01:29:39,06,10,1, 11.8,1,1, 18.046, 10595.845, 277.546, 52645.809 21/06/11,01:29:39,07,10,1, 11.8,1,1, 18.046, 10595.824, 277.571, 52645.816 21/06/11,01:29:39,08,10,1, 11.8,1,1, 18.046, 10595.833, 277.556, 52645.802 21/06/11,01:29:39,09,10,1, 11.8,1,1, 18.046, 10595.818, 277.536, 52645.792 21/06/11,01:29:39,10,10,1, 11.8,1,1, 18.046, 10595.818, 277.508, 52645.782 21/06/11,01:29:39,11,10,1, 11.8,1,1, 18.046, 10595.794, 277.526, 52645.805 21/06/11,01:29:39,12,10,1, 11.8,1,1, 18.046, 10595.818, 277.530, 52645.845 21/06/11,01:29:39,13,10,1, 11.8,1,1, 18.046, 10595.804, 277.509, 52645.806 21/06/11,01:29:39,14,10,1, 11.8,1,1, 18.046, 10595.795, 277.503, 52645.812 21/06/11,01:29:39,15,10,1, 11.8,1,1, 18.046, 10595.816, 277.490, 52645.803 21/06/11,01:29:39,16,10,1, 11.8,1,1, 18.046, 10595.820, 277.513, 52645.829 21/06/11,01:29:39,17,10,1, 11.8,1,1, 18.046, 10595.807, 277.560, 52645.850 21/06/11,01:29:39,18,10,1, 11.8,1,1, 18.046, 10595.850, 277.547, 52645.824 21/06/11,01:29:39,19,10,1, 11.8,1,1, 18.046, 10595.855, 277.509, 52645.810 21/06/11,01:29:40,00,10,1, 11.9,1,1, 18.047, 10595.853, 277.509, 52645.810 21/06/11,01:29:40,01,10,1, 11.9,1,1, 18.047, 10595.886, 277.572, 52645.837 21/06/11,01:29:40,02,10,1, 11.9,1,1, 18.047, 10595.871, 277.549, 52645.796 21/06/11,01:29:40,03,10,1, 11.9,1,1, 18.047, 10595.878, 277.579, 52645.816 21/06/11,01:29:40,04,10,1, 11.9,1,1, 18.047, 10595.898, 277.539, 52645.802 21/06/11,01:29:40,05,10,1, 11.9,1,1, 18.047, 10595.874, 277.524, 52645.829 21/06/11,01:29:40,06,10,1, 11.9,1,1, 18.047, 10595.886, 277.567, 52645.837 21/06/11,01:29:40,07,10,1, 11.9,1,1, 18.047, 10595.891, 277.550, 52645.844 21/06/11,01:29:40,08,10,1, 11.9,1,1, 18.047, 10595.880, 277.530, 52645.813 21/06/11,01:29:40,09,10,1, 11.9,1,1, 18.047, 10595.880, 277.530, 52645.861 21/06/11,01:29:40,10,10,1, 11.9,1,1, 18.047, 10595.852, 277.519, 52645.826 21/06/11,01:29:40,11,10,1, 11.9,1,1, 18.047, 10595.890, 277.534, 52645.812 21/06/11,01:29:40,12,10,1, 11.9,1,1, 18.047, 10595.829, 277.487, 52645.628 21/06/11,01:29:40,13,10,1, 11.9,1,1, 18.047, 10595.846, 277.484, 52645.881 21/06/11,01:29:40,14,10,1, 11.9,1,1, 18.047, 10595.859, 277.495, 52645.874 21/06/11,01:29:40,15,10,1, 11.9,1,1, 18.047, 10595.839, 277.472, 52645.848 21/06/11,01:29:40,16,10,1, 11.9,1,1, 18.047, 10595.814, 277.439, 52645.845 21/06/11,01:29:40,17,10,1, 11.9,1,1, 18.047, 10595.785, 277.446, 52645.804 21/06/11,01:29:40,18,10,1, 11.9,1,1, 18.047, 10595.803, 277.421, 52645.811 21/06/11,01:29:40,19,10,1, 11.9,1,1, 18.047, 10595.801, 277.405, 52645.776 21/06/11,01:29:41,00,10,1, 11.9,1,1, 18.041, 10595.795, 277.405, 52645.776 21/06/11,01:29:41,01,10,1, 11.9,1,1, 18.041, 10595.819, 277.462, 52645.790 21/06/11,01:29:41,02,10,1, 11.9,1,1, 18.041, 10595.814, 277.439, 52645.794 21/06/11,01:29:41,03,10,1, 11.9,1,1, 18.041, 10595.797, 277.450, 52645.823 21/06/11,01:29:41,04,10,1, 11.9,1,1, 18.041, 10595.794, 277.448, 52645.764 21/06/11,01:29:41,05,10,1, 11.9,1,1, 18.041, 10595.801, 277.481, 52645.824 21/06/11,01:29:41,06,10,1, 11.9,1,1, 18.041, 10595.821, 277.466, 52645.736 21/06/11,01:29:41,07,10,1, 11.9,1,1, 18.041, 10595.823, 277.481, 52645.829 21/06/11,01:29:41,08,10,1, 11.9,1,1, 18.041, 10595.827, 277.472, 52645.801 21/06/11,01:29:41,09,10,1, 11.9,1,1, 18.041, 10595.842, 277.467, 52645.807 21/06/11,01:29:41,10,10,1, 11.9,1,1, 18.041, 10595.831, 277.456, 52645.776 21/06/11,01:29:41,11,10,1, 11.9,1,1, 18.041, 10595.835, 277.465, 52645.799 21/06/11,01:29:41,12,10,1, 11.9,1,1, 18.041, 10595.860, 277.441, 52645.801 21/06/11,01:29:41,13,10,1, 11.9,1,1, 18.041, 10595.848, 277.455, 52645.794 21/06/11,01:29:41,14,10,1, 11.9,1,1, 18.041, 10595.866, 277.443, 52645.774 21/06/11,01:29:41,15,10,1, 11.9,1,1, 18.041, 10595.883, 277.470, 52645.832 21/06/11,01:29:41,16,10,1, 11.9,1,1, 18.041, 10595.899, 277.453, 52645.776 21/06/11,01:29:41,17,10,1, 11.9,1,1, 18.041, 10595.904, 277.482, 52645.800 21/06/11,01:29:41,18,10,1, 11.9,1,1, 18.041, 10595.918, 277.438, 52645.769 21/06/11,01:29:41,19,10,1, 11.9,1,1, 18.041, 10595.926, 277.470, 52645.809 21/06/11,01:29:42,00,09,1, 11.8,1,1, 18.050, 10595.920, 277.470, 52645.809 21/06/11,01:29:42,01,09,1, 11.8,1,1, 18.050, 10595.941, 277.470, 52645.803 21/06/11,01:29:42,02,09,1, 11.8,1,1, 18.050, 10595.961, 277.463, 52645.798 21/06/11,01:29:42,03,09,1, 11.8,1,1, 18.050, 10595.935, 277.419, 52645.745 21/06/11,01:29:42,04,09,1, 11.8,1,1, 18.050, 10595.979, 277.482, 52645.829 21/06/11,01:29:42,05,09,1, 11.8,1,1, 18.050, 10595.960, 277.455, 52645.774 21/06/11,01:29:42,06,09,1, 11.8,1,1, 18.050, 10595.965, 277.417, 52645.811 21/06/11,01:29:42,07,09,1, 11.8,1,1, 18.050, 10595.941, 277.459, 52645.806 21/06/11,01:29:42,08,09,1, 11.8,1,1, 18.050, 10595.933, 277.429, 52645.785 21/06/11,01:29:42,09,09,1, 11.8,1,1, 18.050, 10595.917, 277.441, 52645.766 21/06/11,01:29:42,10,09,1, 11.8,1,1, 18.050, 10595.971, 277.442, 52645.799 21/06/11,01:29:42,11,09,1, 11.8,1,1, 18.050, 10595.919, 277.442, 52645.747 21/06/11,01:29:42,12,09,1, 11.8,1,1, 18.050, 10595.923, 277.422, 52645.756 21/06/11,01:29:42,13,09,1, 11.8,1,1, 18.050, 10595.952, 277.446, 52645.754 21/06/11,01:29:42,14,09,1, 11.8,1,1, 18.050, 10595.951, 277.435, 52645.797 21/06/11,01:29:42,15,09,1, 11.8,1,1, 18.050, 10595.944, 277.436, 52645.775 21/06/11,01:29:42,16,09,1, 11.8,1,1, 18.050, 10595.962, 277.444, 52645.763 21/06/11,01:29:42,17,09,1, 11.8,1,1, 18.050, 10595.952, 277.415, 52645.668 21/06/11,01:29:42,18,09,1, 11.8,1,1, 18.050, 10595.956, 277.450, 52645.841 21/06/11,01:29:42,19,09,1, 11.8,1,1, 18.050, 10595.969, 277.444, 52645.785 21/06/11,01:29:43,00,09,1, 11.9,1,1, 18.049, 10595.962, 277.444, 52645.785 21/06/11,01:29:43,01,09,1, 11.9,1,1, 18.049, 10595.950, 277.470, 52645.768 21/06/11,01:29:43,02,09,1, 11.9,1,1, 18.049, 10595.958, 277.430, 52645.758 21/06/11,01:29:43,03,09,1, 11.9,1,1, 18.049, 10595.984, 277.459, 52645.803 21/06/11,01:29:43,04,09,1, 11.9,1,1, 18.049, 10595.962, 277.456, 52645.798 21/06/11,01:29:43,05,09,1, 11.9,1,1, 18.049, 10596.008, 277.483, 52645.821 21/06/11,01:29:43,06,09,1, 11.9,1,1, 18.049, 10596.008, 277.437, 52645.793 21/06/11,01:29:43,07,09,1, 11.9,1,1, 18.049, 10595.992, 277.446, 52645.809 21/06/11,01:29:43,08,09,1, 11.9,1,1, 18.049, 10596.007, 277.437, 52645.791 21/06/11,01:29:43,09,09,1, 11.9,1,1, 18.049, 10596.004, 277.466, 52645.804 21/06/11,01:29:43,10,09,1, 11.9,1,1, 18.049, 10595.970, 277.451, 52645.766 21/06/11,01:29:43,11,09,1, 11.9,1,1, 18.049, 10595.951, 277.415, 52645.818 21/06/11,01:29:43,12,09,1, 11.9,1,1, 18.049, 10595.958, 277.411, 52645.760 21/06/11,01:29:43,13,09,1, 11.9,1,1, 18.049, 10595.958, 277.419, 52645.789 21/06/11,01:29:43,14,09,1, 11.9,1,1, 18.049, 10595.944, 277.455, 52645.810 21/06/11,01:29:43,15,09,1, 11.9,1,1, 18.049, 10595.957, 277.441, 52645.778 21/06/11,01:29:43,16,09,1, 11.9,1,1, 18.049, 10595.942, 277.426, 52645.787 21/06/11,01:29:43,17,09,1, 11.9,1,1, 18.049, 10595.947, 277.433, 52645.776 21/06/11,01:29:43,18,09,1, 11.9,1,1, 18.049, 10595.944, 277.450, 52645.747 21/06/11,01:29:43,19,09,1, 11.9,1,1, 18.049, 10595.940, 277.423, 52645.782 21/06/11,01:29:44,00,09,1, 11.9,1,1, 18.044, 10595.937, 277.423, 52645.782 21/06/11,01:29:44,01,09,1, 11.9,1,1, 18.044, 10595.939, 277.435, 52645.762 21/06/11,01:29:44,02,09,1, 11.9,1,1, 18.044, 10595.938, 277.452, 52645.759 21/06/11,01:29:44,03,09,1, 11.9,1,1, 18.044, 10595.951, 277.462, 52645.826 21/06/11,01:29:44,04,09,1, 11.9,1,1, 18.044, 10595.960, 277.447, 52645.816 21/06/11,01:29:44,05,09,1, 11.9,1,1, 18.044, 10595.972, 277.413, 52645.824 21/06/11,01:29:44,06,09,1, 11.9,1,1, 18.044, 10595.934, 277.432, 52645.756 21/06/11,01:29:44,07,09,1, 11.9,1,1, 18.044, 10595.964, 277.428, 52645.790 21/06/11,01:29:44,08,09,1, 11.9,1,1, 18.044, 10595.989, 277.452, 52645.811 21/06/11,01:29:44,09,09,1, 11.9,1,1, 18.044, 10595.982, 277.443, 52645.799 21/06/11,01:29:44,10,09,1, 11.9,1,1, 18.044, 10596.013, 277.421, 52645.809 21/06/11,01:29:44,11,09,1, 11.9,1,1, 18.044, 10595.961, 277.413, 52645.787 21/06/11,01:29:44,12,09,1, 11.9,1,1, 18.044, 10595.983, 277.469, 52645.788 21/06/11,01:29:44,13,09,1, 11.9,1,1, 18.044, 10596.011, 277.447, 52645.770 21/06/11,01:29:44,14,09,1, 11.9,1,1, 18.044, 10595.972, 277.419, 52645.757 21/06/11,01:29:44,15,09,1, 11.9,1,1, 18.044, 10595.947, 277.430, 52645.769 21/06/11,01:29:44,16,09,1, 11.9,1,1, 18.044, 10595.967, 277.401, 52645.759 21/06/11,01:29:44,17,09,1, 11.9,1,1, 18.044, 10595.974, 277.445, 52645.764 21/06/11,01:29:44,18,09,1, 11.9,1,1, 18.044, 10595.964, 277.464, 52645.788 21/06/11,01:29:44,19,09,1, 11.9,1,1, 18.044, 10595.976, 277.444, 52645.784 21/06/11,01:29:45,00,08,1, 11.9,1,1, 18.048, 10595.970, 277.444, 52645.784 21/06/11,01:29:45,01,08,1, 11.9,1,1, 18.048, 10595.955, 277.475, 52645.805 21/06/11,01:29:45,02,08,1, 11.9,1,1, 18.048, 10595.977, 277.480, 52645.769 21/06/11,01:29:45,03,08,1, 11.9,1,1, 18.048, 10595.990, 277.533, 52645.801 21/06/11,01:29:45,04,08,1, 11.9,1,1, 18.048, 10595.975, 277.505, 52645.787 21/06/11,01:29:45,05,08,1, 11.9,1,1, 18.048, 10595.982, 277.471, 52645.749 21/06/11,01:29:45,06,08,1, 11.9,1,1, 18.048, 10595.992, 277.524, 52645.817 21/06/11,01:29:45,07,08,1, 11.9,1,1, 18.048, 10596.008, 277.498, 52645.789 21/06/11,01:29:45,08,08,1, 11.9,1,1, 18.048, 10595.992, 277.501, 52645.779 21/06/11,01:29:45,09,08,1, 11.9,1,1, 18.048, 10595.987, 277.523, 52645.830 21/06/11,01:29:45,10,08,1, 11.9,1,1, 18.048, 10595.976, 277.523, 52645.796 21/06/11,01:29:45,11,08,1, 11.9,1,1, 18.048, 10595.977, 277.539, 52645.780 21/06/11,01:29:45,12,08,1, 11.9,1,1, 18.048, 10595.979, 277.545, 52645.805 21/06/11,01:29:45,13,08,1, 11.9,1,1, 18.048, 10595.991, 277.508, 52645.788 21/06/11,01:29:45,14,08,1, 11.9,1,1, 18.048, 10595.981, 277.522, 52645.789 21/06/11,01:29:45,15,08,1, 11.9,1,1, 18.048, 10595.982, 277.522, 52645.790 21/06/11,01:29:45,16,08,1, 11.9,1,1, 18.048, 10595.978, 277.516, 52645.806 21/06/11,01:29:45,17,08,1, 11.9,1,1, 18.048, 10596.024, 277.530, 52645.802 21/06/11,01:29:45,18,08,1, 11.9,1,1, 18.048, 10595.993, 277.504, 52645.804 21/06/11,01:29:45,19,08,1, 11.9,1,1, 18.048, 10595.984, 277.503, 52645.793 21/06/11,01:29:46,00,08,1, 11.9,1,1, 18.046, 10595.978, 277.503, 52645.793 21/06/11,01:29:46,01,08,1, 11.9,1,1, 18.046, 10595.973, 277.514, 52645.805 21/06/11,01:29:46,02,08,1, 11.9,1,1, 18.046, 10595.951, 277.535, 52645.802 21/06/11,01:29:46,03,08,1, 11.9,1,1, 18.046, 10595.955, 277.531, 52645.797 21/06/11,01:29:46,04,08,1, 11.9,1,1, 18.046, 10595.951, 277.530, 52645.769 21/06/11,01:29:46,05,08,1, 11.9,1,1, 18.046, 10595.985, 277.545, 52645.789 21/06/11,01:29:46,06,08,1, 11.9,1,1, 18.046, 10595.963, 277.542, 52645.782 21/06/11,01:29:46,07,08,1, 11.9,1,1, 18.046, 10595.970, 277.531, 52645.816 21/06/11,01:29:46,08,08,1, 11.9,1,1, 18.046, 10595.968, 277.544, 52645.764 21/06/11,01:29:46,09,08,1, 11.9,1,1, 18.046, 10595.981, 277.564, 52645.838 21/06/11,01:29:46,10,08,1, 11.9,1,1, 18.046, 10595.982, 277.582, 52645.785 21/06/11,01:29:46,11,08,1, 11.9,1,1, 18.046, 10595.970, 277.575, 52645.815 21/06/11,01:29:46,12,08,1, 11.9,1,1, 18.046, 10595.965, 277.558, 52645.791 21/06/11,01:29:46,13,08,1, 11.9,1,1, 18.046, 10595.969, 277.567, 52645.823 21/06/11,01:29:46,14,08,1, 11.9,1,1, 18.046, 10595.979, 277.591, 52645.817 21/06/11,01:29:46,15,08,1, 11.9,1,1, 18.046, 10595.960, 277.566, 52645.801 21/06/11,01:29:46,16,08,1, 11.9,1,1, 18.046, 10595.961, 277.572, 52645.789 21/06/11,01:29:46,17,08,1, 11.9,1,1, 18.046, 10595.933, 277.582, 52645.806 21/06/11,01:29:46,18,08,1, 11.9,1,1, 18.046, 10595.944, 277.592, 52645.778 21/06/11,01:29:46,19,08,1, 11.9,1,1, 18.046, 10595.928, 277.580, 52645.812 21/06/11,01:29:47,00,09,1, 11.9,1,1, 18.046, 10595.920, 277.580, 52645.812 21/06/11,01:29:47,01,09,1, 11.9,1,1, 18.046, 10595.933, 277.617, 52645.809 21/06/11,01:29:47,02,09,1, 11.9,1,1, 18.046, 10595.925, 277.597, 52645.767 21/06/11,01:29:47,03,09,1, 11.9,1,1, 18.046, 10595.925, 277.613, 52645.785 21/06/11,01:29:47,04,09,1, 11.9,1,1, 18.046, 10595.908, 277.646, 52645.837 21/06/11,01:29:47,05,09,1, 11.9,1,1, 18.046, 10595.910, 277.595, 52645.768 21/06/11,01:29:47,06,09,1, 11.9,1,1, 18.046, 10595.890, 277.603, 52645.811 21/06/11,01:29:47,07,09,1, 11.9,1,1, 18.046, 10595.888, 277.583, 52645.785 21/06/11,01:29:47,08,09,1, 11.9,1,1, 18.046, 10595.916, 277.616, 52645.810 21/06/11,01:29:47,09,09,1, 11.9,1,1, 18.046, 10595.901, 277.611, 52645.806 21/06/11,01:29:47,10,09,1, 11.9,1,1, 18.046, 10595.889, 277.620, 52645.795 21/06/11,01:29:47,11,09,1, 11.9,1,1, 18.046, 10595.878, 277.617, 52645.781 21/06/11,01:29:47,12,09,1, 11.9,1,1, 18.046, 10595.906, 277.637, 52645.795 21/06/11,01:29:47,13,09,1, 11.9,1,1, 18.046, 10595.906, 277.666, 52645.833 21/06/11,01:29:47,14,09,1, 11.9,1,1, 18.046, 10595.897, 277.662, 52645.781 21/06/11,01:29:47,15,09,1, 11.9,1,1, 18.046, 10595.893, 277.648, 52645.813 21/06/11,01:29:47,16,09,1, 11.9,1,1, 18.046, 10595.901, 277.658, 52645.798 21/06/11,01:29:47,17,09,1, 11.9,1,1, 18.046, 10595.906, 277.642, 52645.800 21/06/11,01:29:47,18,09,1, 11.9,1,1, 18.046, 10595.867, 277.640, 52645.826 21/06/11,01:29:47,19,09,1, 11.9,1,1, 18.046, 10595.878, 277.634, 52645.820 21/06/11,01:29:48,00,09,1, 12.0,1,1, 18.051, 10595.870, 277.634, 52645.820 21/06/11,01:29:48,01,09,1, 12.0,1,1, 18.051, 10595.901, 277.654, 52645.806 21/06/11,01:29:48,02,09,1, 12.0,1,1, 18.051, 10595.851, 277.649, 52645.780 21/06/11,01:29:48,03,09,1, 12.0,1,1, 18.051, 10595.879, 277.644, 52645.786 21/06/11,01:29:48,04,09,1, 12.0,1,1, 18.051, 10595.853, 277.654, 52645.789 21/06/11,01:29:48,05,09,1, 12.0,1,1, 18.051, 10595.830, 277.617, 52645.800 21/06/11,01:29:48,06,09,1, 12.0,1,1, 18.051, 10595.816, 277.611, 52645.772 21/06/11,01:29:48,07,09,1, 12.0,1,1, 18.051, 10595.846, 277.638, 52645.821 21/06/11,01:29:48,08,09,1, 12.0,1,1, 18.051, 10595.815, 277.610, 52645.793 21/06/11,01:29:48,09,09,1, 12.0,1,1, 18.051, 10595.797, 277.610, 52645.814 21/06/11,01:29:48,10,09,1, 12.0,1,1, 18.051, 10595.780, 277.598, 52645.765 21/06/11,01:29:48,11,09,1, 12.0,1,1, 18.051, 10595.787, 277.598, 52645.780 21/06/11,01:29:48,12,09,1, 12.0,1,1, 18.051, 10595.776, 277.606, 52645.741 21/06/11,01:29:48,13,09,1, 12.0,1,1, 18.051, 10595.796, 277.627, 52645.762 21/06/11,01:29:48,14,09,1, 12.0,1,1, 18.051, 10595.800, 277.640, 52645.760 21/06/11,01:29:48,15,09,1, 12.0,1,1, 18.051, 10595.807, 277.632, 52645.778 21/06/11,01:29:48,16,09,1, 12.0,1,1, 18.051, 10595.820, 277.641, 52645.791 21/06/11,01:29:48,17,09,1, 12.0,1,1, 18.051, 10595.828, 277.664, 52645.789 21/06/11,01:29:48,18,09,1, 12.0,1,1, 18.051, 10595.827, 277.676, 52645.743 21/06/11,01:29:48,19,09,1, 12.0,1,1, 18.051, 10595.843, 277.677, 52645.804 21/06/11,01:29:49,00,09,1, 11.9,1,1, 18.047, 10595.837, 277.677, 52645.804 21/06/11,01:29:49,01,09,1, 11.9,1,1, 18.047, 10595.846, 277.675, 52645.752 21/06/11,01:29:49,02,09,1, 11.9,1,1, 18.047, 10595.876, 277.699, 52645.749 21/06/11,01:29:49,03,09,1, 11.9,1,1, 18.047, 10595.890, 277.688, 52645.766 21/06/11,01:29:49,04,09,1, 11.9,1,1, 18.047, 10595.918, 277.709, 52645.763 21/06/11,01:29:49,05,09,1, 11.9,1,1, 18.047, 10595.913, 277.702, 52645.820 21/06/11,01:29:49,06,09,1, 11.9,1,1, 18.047, 10595.947, 277.715, 52645.828 21/06/11,01:29:49,07,09,1, 11.9,1,1, 18.047, 10595.904, 277.705, 52645.804 21/06/11,01:29:49,08,09,1, 11.9,1,1, 18.047, 10595.946, 277.695, 52645.750 21/06/11,01:29:49,09,09,1, 11.9,1,1, 18.047, 10595.931, 277.719, 52645.780 21/06/11,01:29:49,10,09,1, 11.9,1,1, 18.047, 10595.960, 277.716, 52645.756 21/06/11,01:29:49,11,09,1, 11.9,1,1, 18.047, 10595.961, 277.696, 52645.750 21/06/11,01:29:49,12,09,1, 11.9,1,1, 18.047, 10595.965, 277.710, 52645.784 21/06/11,01:29:49,13,09,1, 11.9,1,1, 18.047, 10595.949, 277.717, 52645.794 21/06/11,01:29:49,14,09,1, 11.9,1,1, 18.047, 10595.971, 277.729, 52645.761 21/06/11,01:29:49,15,09,1, 11.9,1,1, 18.047, 10595.938, 277.719, 52645.767 21/06/11,01:29:49,16,09,1, 11.9,1,1, 18.047, 10595.941, 277.730, 52645.762 21/06/11,01:29:49,17,09,1, 11.9,1,1, 18.047, 10595.968, 277.729, 52645.782 21/06/11,01:29:49,18,09,1, 11.9,1,1, 18.047, 10595.969, 277.702, 52645.747 21/06/11,01:29:49,19,09,1, 11.9,1,1, 18.047, 10595.959, 277.727, 52645.807 21/06/11,01:29:50,00,09,1, 11.8,1,1, 18.049, 10595.953, 277.727, 52645.807 21/06/11,01:29:50,01,09,1, 11.8,1,1, 18.049, 10595.964, 277.690, 52645.781 21/06/11,01:29:50,02,09,1, 11.8,1,1, 18.049, 10595.948, 277.718, 52645.796 21/06/11,01:29:50,03,09,1, 11.8,1,1, 18.049, 10595.972, 277.691, 52645.764 21/06/11,01:29:50,04,09,1, 11.8,1,1, 18.049, 10595.943, 277.689, 52645.748 21/06/11,01:29:50,05,09,1, 11.8,1,1, 18.049, 10595.955, 277.701, 52645.772 21/06/11,01:29:50,06,09,1, 11.8,1,1, 18.049, 10595.938, 277.708, 52645.901 21/06/11,01:29:50,07,09,1, 11.8,1,1, 18.049, 10595.970, 277.710, 52645.885 21/06/11,01:29:50,08,09,1, 11.8,1,1, 18.049, 10595.983, 277.715, 52645.719 21/06/11,01:29:50,09,09,1, 11.8,1,1, 18.049, 10595.973, 277.738, 52645.722 21/06/11,01:29:50,10,09,1, 11.8,1,1, 18.049, 10595.952, 277.757, 52645.702 21/06/11,01:29:50,11,09,1, 11.8,1,1, 18.049, 10595.994, 277.721, 52645.752 21/06/11,01:29:50,12,09,1, 11.8,1,1, 18.049, 10595.977, 277.719, 52645.748 21/06/11,01:29:50,13,09,1, 11.8,1,1, 18.049, 10595.965, 277.737, 52645.743 21/06/11,01:29:50,14,09,1, 11.8,1,1, 18.049, 10595.956, 277.754, 52645.780 21/06/11,01:29:50,15,09,1, 11.8,1,1, 18.049, 10595.949, 277.748, 52645.776 21/06/11,01:29:50,16,09,1, 11.8,1,1, 18.049, 10595.959, 277.717, 52645.705 21/06/11,01:29:50,17,09,1, 11.8,1,1, 18.049, 10595.950, 277.719, 52645.748 21/06/11,01:29:50,18,09,1, 11.8,1,1, 18.049, 10595.951, 277.730, 52645.761 21/06/11,01:29:50,19,09,1, 11.8,1,1, 18.049, 10595.955, 277.728, 52645.716 21/06/11,01:29:51,00,10,1, 11.9,1,1, 18.048, 10595.953, 277.728, 52645.716 21/06/11,01:29:51,01,10,1, 11.9,1,1, 18.048, 10595.892, 277.696, 52645.748 21/06/11,01:29:51,02,10,1, 11.9,1,1, 18.048, 10595.918, 277.666, 52645.735 21/06/11,01:29:51,03,10,1, 11.9,1,1, 18.048, 10595.893, 277.718, 52645.796 21/06/11,01:29:51,04,10,1, 11.9,1,1, 18.048, 10595.881, 277.697, 52645.809 21/06/11,01:29:51,05,10,1, 11.9,1,1, 18.048, 10595.856, 277.696, 52645.775 21/06/11,01:29:51,06,10,1, 11.9,1,1, 18.048, 10595.882, 277.684, 52645.786 21/06/11,01:29:51,07,10,1, 11.9,1,1, 18.048, 10595.862, 277.669, 52645.777 21/06/11,01:29:51,08,10,1, 11.9,1,1, 18.048, 10595.850, 277.702, 52645.783 21/06/11,01:29:51,09,10,1, 11.9,1,1, 18.048, 10595.855, 277.675, 52645.748 21/06/11,01:29:51,10,10,1, 11.9,1,1, 18.048, 10595.848, 277.677, 52645.784 21/06/11,01:29:51,11,10,1, 11.9,1,1, 18.048, 10595.872, 277.665, 52645.762 21/06/11,01:29:51,12,10,1, 11.9,1,1, 18.048, 10595.888, 277.661, 52645.789 21/06/11,01:29:51,13,10,1, 11.9,1,1, 18.048, 10595.867, 277.670, 52645.811 21/06/11,01:29:51,14,10,1, 11.9,1,1, 18.048, 10595.883, 277.671, 52645.762 21/06/11,01:29:51,15,10,1, 11.9,1,1, 18.048, 10595.900, 277.658, 52645.798 21/06/11,01:29:51,16,10,1, 11.9,1,1, 18.048, 10595.913, 277.663, 52645.781 21/06/11,01:29:51,17,10,1, 11.9,1,1, 18.048, 10595.913, 277.678, 52645.784 21/06/11,01:29:51,18,10,1, 11.9,1,1, 18.048, 10595.930, 277.661, 52645.772 21/06/11,01:29:51,19,10,1, 11.9,1,1, 18.048, 10595.880, 277.638, 52645.773 21/06/11,01:29:52,00,10,1, 11.9,1,1, 18.043, 10595.878, 277.638, 52645.773 21/06/11,01:29:52,01,10,1, 11.9,1,1, 18.043, 10595.916, 277.630, 52645.741 21/06/11,01:29:52,02,10,1, 11.9,1,1, 18.043, 10595.936, 277.635, 52645.784 21/06/11,01:29:52,03,10,1, 11.9,1,1, 18.043, 10595.917, 277.638, 52645.754 21/06/11,01:29:52,04,10,1, 11.9,1,1, 18.043, 10595.901, 277.667, 52645.774 21/06/11,01:29:52,05,10,1, 11.9,1,1, 18.043, 10595.904, 277.667, 52645.761 21/06/11,01:29:52,06,10,1, 11.9,1,1, 18.043, 10595.900, 277.637, 52645.763 21/06/11,01:29:52,07,10,1, 11.9,1,1, 18.043, 10595.886, 277.648, 52645.703 21/06/11,01:29:52,08,10,1, 11.9,1,1, 18.043, 10595.904, 277.657, 52645.726 21/06/11,01:29:52,09,10,1, 11.9,1,1, 18.043, 10595.903, 277.629, 52645.753 21/06/11,01:29:52,10,10,1, 11.9,1,1, 18.043, 10595.839, 277.633, 52645.687 21/06/11,01:29:52,11,10,1, 11.9,1,1, 18.043, 10595.875, 277.639, 52645.708 21/06/11,01:29:52,12,10,1, 11.9,1,1, 18.043, 10595.843, 277.645, 52645.747 21/06/11,01:29:52,13,10,1, 11.9,1,1, 18.043, 10595.828, 277.668, 52645.704 21/06/11,01:29:52,14,10,1, 11.9,1,1, 18.043, 10595.852, 277.658, 52645.723 21/06/11,01:29:52,15,10,1, 11.9,1,1, 18.043, 10595.846, 277.619, 52645.715 21/06/11,01:29:52,16,10,1, 11.9,1,1, 18.043, 10595.810, 277.632, 52645.684 21/06/11,01:29:52,17,10,1, 11.9,1,1, 18.043, 10595.805, 277.627, 52645.693 21/06/11,01:29:52,18,10,1, 11.9,1,1, 18.043, 10595.783, 277.592, 52645.723 21/06/11,01:29:52,19,10,1, 11.9,1,1, 18.043, 10595.803, 277.648, 52645.769 21/06/11,01:29:53,00,10,1, 11.8,1,1, 18.048, 10595.803, 277.648, 52645.769 21/06/11,01:29:53,01,10,1, 11.8,1,1, 18.048, 10595.756, 277.600, 52645.706 21/06/11,01:29:53,02,10,1, 11.8,1,1, 18.048, 10595.756, 277.599, 52645.663 21/06/11,01:29:53,03,10,1, 11.8,1,1, 18.048, 10595.760, 277.565, 52645.707 21/06/11,01:29:53,04,10,1, 11.8,1,1, 18.048, 10595.775, 277.575, 52645.709 21/06/11,01:29:53,05,10,1, 11.8,1,1, 18.048, 10595.775, 277.576, 52645.710 21/06/11,01:29:53,06,10,1, 11.8,1,1, 18.048, 10595.805, 277.566, 52645.689 21/06/11,01:29:53,07,10,1, 11.8,1,1, 18.048, 10595.800, 277.580, 52645.733 21/06/11,01:29:53,08,10,1, 11.8,1,1, 18.048, 10595.853, 277.636, 52645.756 21/06/11,01:29:53,09,10,1, 11.8,1,1, 18.048, 10595.857, 277.625, 52645.765 21/06/11,01:29:53,10,10,1, 11.8,1,1, 18.048, 10595.881, 277.599, 52645.736 21/06/11,01:29:53,11,10,1, 11.8,1,1, 18.048, 10595.878, 277.612, 52645.690 21/06/11,01:29:53,12,10,1, 11.8,1,1, 18.048, 10595.953, 277.655, 52645.724 21/06/11,01:29:53,13,10,1, 11.8,1,1, 18.048, 10595.930, 277.673, 52645.766 21/06/11,01:29:53,14,10,1, 11.8,1,1, 18.048, 10595.953, 277.708, 52645.698 21/06/11,01:29:53,15,10,1, 11.8,1,1, 18.048, 10595.959, 277.678, 52645.718 21/06/11,01:29:53,16,10,1, 11.8,1,1, 18.048, 10595.987, 277.702, 52645.733 21/06/11,01:29:53,17,10,1, 11.8,1,1, 18.048, 10595.976, 277.694, 52645.684 21/06/11,01:29:53,18,10,1, 11.8,1,1, 18.048, 10595.995, 277.703, 52645.744 21/06/11,01:29:53,19,10,1, 11.8,1,1, 18.048, 10595.976, 277.693, 52645.715 21/06/11,01:29:54,00,10,1, 11.8,1,1, 18.049, 10595.970, 277.693, 52645.715 21/06/11,01:29:54,01,10,1, 11.8,1,1, 18.049, 10595.980, 277.671, 52645.721 21/06/11,01:29:54,02,10,1, 11.8,1,1, 18.049, 10595.957, 277.660, 52645.685 21/06/11,01:29:54,03,10,1, 11.8,1,1, 18.049, 10595.981, 277.662, 52645.716 21/06/11,01:29:54,04,10,1, 11.8,1,1, 18.049, 10595.988, 277.656, 52645.736 21/06/11,01:29:54,05,10,1, 11.8,1,1, 18.049, 10595.956, 277.653, 52645.709 21/06/11,01:29:54,06,10,1, 11.8,1,1, 18.049, 10595.969, 277.649, 52645.718 21/06/11,01:29:54,07,10,1, 11.8,1,1, 18.049, 10595.952, 277.647, 52645.687 21/06/11,01:29:54,08,10,1, 11.8,1,1, 18.049, 10595.965, 277.641, 52645.736 21/06/11,01:29:54,09,10,1, 11.8,1,1, 18.049, 10595.988, 277.651, 52645.732 21/06/11,01:29:54,10,10,1, 11.8,1,1, 18.049, 10595.980, 277.620, 52645.713 21/06/11,01:29:54,11,10,1, 11.8,1,1, 18.049, 10596.022, 277.623, 52645.717 21/06/11,01:29:54,12,10,1, 11.8,1,1, 18.049, 10596.006, 277.652, 52645.737 21/06/11,01:29:54,13,10,1, 11.8,1,1, 18.049, 10596.005, 277.648, 52645.714 21/06/11,01:29:54,14,10,1, 11.8,1,1, 18.049, 10596.021, 277.650, 52645.688 21/06/11,01:29:54,15,10,1, 11.8,1,1, 18.049, 10596.007, 277.639, 52645.704 21/06/11,01:29:54,16,10,1, 11.8,1,1, 18.049, 10596.024, 277.641, 52645.736 21/06/11,01:29:54,17,10,1, 11.8,1,1, 18.049, 10596.035, 277.640, 52645.757 21/06/11,01:29:54,18,10,1, 11.8,1,1, 18.049, 10596.026, 277.640, 52645.705 21/06/11,01:29:54,19,10,1, 11.8,1,1, 18.049, 10596.031, 277.634, 52645.724 21/06/11,01:29:55,00,11,1, 11.8,1,1, 18.047, 10596.029, 277.634, 52645.724 21/06/11,01:29:55,01,11,1, 11.8,1,1, 18.047, 10596.065, 277.641, 52645.711 21/06/11,01:29:55,02,11,1, 11.8,1,1, 18.047, 10596.053, 277.631, 52645.722 21/06/11,01:29:55,03,11,1, 11.8,1,1, 18.047, 10596.055, 277.630, 52645.719 21/06/11,01:29:55,04,11,1, 11.8,1,1, 18.047, 10596.041, 277.625, 52645.693 21/06/11,01:29:55,05,11,1, 11.8,1,1, 18.047, 10596.031, 277.597, 52645.704 21/06/11,01:29:55,06,11,1, 11.8,1,1, 18.047, 10596.041, 277.590, 52645.704 21/06/11,01:29:55,07,11,1, 11.8,1,1, 18.047, 10596.032, 277.596, 52645.736 21/06/11,01:29:55,08,11,1, 11.8,1,1, 18.047, 10596.042, 277.613, 52645.703 21/06/11,01:29:55,09,11,1, 11.8,1,1, 18.047, 10596.014, 277.616, 52645.712 21/06/11,01:29:55,10,11,1, 11.8,1,1, 18.047, 10596.011, 277.612, 52645.687 21/06/11,01:29:55,11,11,1, 11.8,1,1, 18.047, 10596.014, 277.569, 52645.701 21/06/11,01:29:55,12,11,1, 11.8,1,1, 18.047, 10596.027, 277.591, 52645.720 21/06/11,01:29:55,13,11,1, 11.8,1,1, 18.047, 10596.032, 277.604, 52645.732 21/06/11,01:29:55,14,11,1, 11.8,1,1, 18.047, 10596.043, 277.612, 52645.724 21/06/11,01:29:55,15,11,1, 11.8,1,1, 18.047, 10596.049, 277.569, 52645.715 21/06/11,01:29:55,16,11,1, 11.8,1,1, 18.047, 10596.066, 277.564, 52645.712 21/06/11,01:29:55,17,11,1, 11.8,1,1, 18.047, 10596.089, 277.622, 52645.723 21/06/11,01:29:55,18,11,1, 11.8,1,1, 18.047, 10596.097, 277.597, 52645.726 21/06/11,01:29:55,19,11,1, 11.8,1,1, 18.047, 10596.077, 277.594, 52645.735 21/06/11,01:29:56,00,09,1, 11.9,1,1, 18.046, 10596.070, 277.594, 52645.735 21/06/11,01:29:56,01,09,1, 11.9,1,1, 18.046, 10596.065, 277.546, 52645.694 21/06/11,01:29:56,02,09,1, 11.9,1,1, 18.046, 10596.090, 277.559, 52645.668 21/06/11,01:29:56,03,09,1, 11.9,1,1, 18.046, 10596.088, 277.561, 52645.691 21/06/11,01:29:56,04,09,1, 11.9,1,1, 18.046, 10596.075, 277.529, 52645.719 21/06/11,01:29:56,05,09,1, 11.9,1,1, 18.046, 10596.087, 277.519, 52645.717 21/06/11,01:29:56,06,09,1, 11.9,1,1, 18.046, 10596.086, 277.504, 52645.711 21/06/11,01:29:56,07,09,1, 11.9,1,1, 18.046, 10596.080, 277.540, 52645.680 21/06/11,01:29:56,08,09,1, 11.9,1,1, 18.046, 10596.105, 277.538, 52645.676 21/06/11,01:29:56,09,09,1, 11.9,1,1, 18.046, 10596.078, 277.508, 52645.678 21/06/11,01:29:56,10,09,1, 11.9,1,1, 18.046, 10596.070, 277.490, 52645.655 21/06/11,01:29:56,11,09,1, 11.9,1,1, 18.046, 10596.071, 277.529, 52645.688 21/06/11,01:29:56,12,09,1, 11.9,1,1, 18.046, 10596.085, 277.530, 52645.685 21/06/11,01:29:56,13,09,1, 11.9,1,1, 18.046, 10596.091, 277.506, 52645.681 21/06/11,01:29:56,14,09,1, 11.9,1,1, 18.046, 10596.075, 277.528, 52645.697 21/06/11,01:29:56,15,09,1, 11.9,1,1, 18.046, 10596.053, 277.515, 52645.693 21/06/11,01:29:56,16,09,1, 11.9,1,1, 18.046, 10596.038, 277.475, 52645.696 21/06/11,01:29:56,17,09,1, 11.9,1,1, 18.046, 10596.069, 277.475, 52645.623 21/06/11,01:29:56,18,09,1, 11.9,1,1, 18.046, 10596.047, 277.486, 52645.661 21/06/11,01:29:56,19,09,1, 11.9,1,1, 18.046, 10596.069, 277.490, 52645.643 21/06/11,01:29:57,00,09,1, 11.8,1,1, 18.045, 10596.062, 277.490, 52645.643 21/06/11,01:29:57,01,09,1, 11.8,1,1, 18.045, 10596.073, 277.428, 52645.645 21/06/11,01:29:57,02,09,1, 11.8,1,1, 18.045, 10596.091, 277.483, 52645.676 21/06/11,01:29:57,03,09,1, 11.8,1,1, 18.045, 10596.088, 277.482, 52645.677 21/06/11,01:29:57,04,09,1, 11.8,1,1, 18.045, 10596.097, 277.477, 52645.682 21/06/11,01:29:57,05,09,1, 11.8,1,1, 18.045, 10596.088, 277.406, 52645.639 21/06/11,01:29:57,06,09,1, 11.8,1,1, 18.045, 10596.085, 277.438, 52645.652 21/06/11,01:29:57,07,09,1, 11.8,1,1, 18.045, 10596.099, 277.446, 52645.633 21/06/11,01:29:57,08,09,1, 11.8,1,1, 18.045, 10596.093, 277.439, 52645.659 21/06/11,01:29:57,09,09,1, 11.8,1,1, 18.045, 10596.102, 277.428, 52645.689 21/06/11,01:29:57,10,09,1, 11.8,1,1, 18.045, 10596.110, 277.401, 52645.678 21/06/11,01:29:57,11,09,1, 11.8,1,1, 18.045, 10596.102, 277.413, 52645.662 21/06/11,01:29:57,12,09,1, 11.8,1,1, 18.045, 10596.122, 277.408, 52645.653 21/06/11,01:29:57,13,09,1, 11.8,1,1, 18.045, 10596.153, 277.390, 52645.697 21/06/11,01:29:57,14,09,1, 11.8,1,1, 18.045, 10596.137, 277.400, 52645.660 21/06/11,01:29:57,15,09,1, 11.8,1,1, 18.045, 10596.153, 277.383, 52645.684 21/06/11,01:29:57,16,09,1, 11.8,1,1, 18.045, 10596.150, 277.367, 52645.648 21/06/11,01:29:57,17,09,1, 11.8,1,1, 18.045, 10596.165, 277.362, 52645.648 21/06/11,01:29:57,18,09,1, 11.8,1,1, 18.045, 10596.174, 277.388, 52645.642 21/06/11,01:29:57,19,09,1, 11.8,1,1, 18.045, 10596.188, 277.383, 52645.684 21/06/11,01:29:58,00,09,1, 11.9,1,1, 18.046, 10596.187, 277.383, 52645.684 21/06/11,01:29:58,01,09,1, 11.9,1,1, 18.046, 10596.170, 277.324, 52645.650 21/06/11,01:29:58,02,09,1, 11.9,1,1, 18.046, 10596.170, 277.351, 52645.631 21/06/11,01:29:58,03,09,1, 11.9,1,1, 18.046, 10596.192, 277.347, 52645.680 21/06/11,01:29:58,04,09,1, 11.9,1,1, 18.046, 10596.194, 277.321, 52645.644 21/06/11,01:29:58,05,09,1, 11.9,1,1, 18.046, 10596.172, 277.353, 52645.645 21/06/11,01:29:58,06,09,1, 11.9,1,1, 18.046, 10596.177, 277.361, 52645.661 21/06/11,01:29:58,07,09,1, 11.9,1,1, 18.046, 10596.172, 277.337, 52645.639 21/06/11,01:29:58,08,09,1, 11.9,1,1, 18.046, 10596.173, 277.376, 52645.679 21/06/11,01:29:58,09,09,1, 11.9,1,1, 18.046, 10596.205, 277.361, 52645.660 21/06/11,01:29:58,10,09,1, 11.9,1,1, 18.046, 10596.182, 277.354, 52645.653 21/06/11,01:29:58,11,09,1, 11.9,1,1, 18.046, 10596.166, 277.326, 52645.610 21/06/11,01:29:58,12,09,1, 11.9,1,1, 18.046, 10596.156, 277.338, 52645.670 21/06/11,01:29:58,13,09,1, 11.9,1,1, 18.046, 10596.173, 277.342, 52645.635 21/06/11,01:29:58,14,09,1, 11.9,1,1, 18.046, 10596.187, 277.333, 52645.785 21/06/11,01:29:58,15,09,1, 11.9,1,1, 18.046, 10596.183, 277.326, 52645.577 21/06/11,01:29:58,16,09,1, 11.9,1,1, 18.046, 10596.179, 277.306, 52645.622 21/06/11,01:29:58,17,09,1, 11.9,1,1, 18.046, 10596.185, 277.324, 52645.604 21/06/11,01:29:58,18,09,1, 11.9,1,1, 18.046, 10596.174, 277.306, 52645.649 21/06/11,01:29:58,19,09,1, 11.9,1,1, 18.046, 10596.207, 277.313, 52645.595 21/06/11,01:29:59,00,09,1, 11.8,1,1, 18.046, 10596.204, 277.313, 52645.595 21/06/11,01:29:59,01,09,1, 11.8,1,1, 18.046, 10596.236, 277.299, 52645.642 21/06/11,01:29:59,02,09,1, 11.8,1,1, 18.046, 10596.219, 277.314, 52645.675 21/06/11,01:29:59,03,09,1, 11.8,1,1, 18.046, 10596.261, 277.331, 52645.656 21/06/11,01:29:59,04,09,1, 11.8,1,1, 18.046, 10596.266, 277.308, 52645.660 21/06/11,01:29:59,05,09,1, 11.8,1,1, 18.046, 10596.242, 277.267, 52645.580 21/06/11,01:29:59,06,09,1, 11.8,1,1, 18.046, 10596.253, 277.260, 52645.609 21/06/11,01:29:59,07,09,1, 11.8,1,1, 18.046, 10596.265, 277.269, 52645.601 21/06/11,01:29:59,08,09,1, 11.8,1,1, 18.046, 10596.288, 277.296, 52645.690 21/06/11,01:29:59,09,09,1, 11.8,1,1, 18.046, 10596.274, 277.268, 52645.645 21/06/11,01:29:59,10,09,1, 11.8,1,1, 18.046, 10596.275, 277.256, 52645.634 21/06/11,01:29:59,11,09,1, 11.8,1,1, 18.046, 10596.294, 277.213, 52645.581 21/06/11,01:29:59,12,09,1, 11.8,1,1, 18.046, 10596.270, 277.214, 52645.647 21/06/11,01:29:59,13,09,1, 11.8,1,1, 18.046, 10596.297, 277.228, 52645.606 21/06/11,01:29:59,14,09,1, 11.8,1,1, 18.046, 10596.274, 277.199, 52645.642 21/06/11,01:29:59,15,09,1, 11.8,1,1, 18.046, 10596.270, 277.183, 52645.586 21/06/11,01:29:59,16,09,1, 11.8,1,1, 18.046, 10596.261, 277.186, 52645.613 21/06/11,01:29:59,17,09,1, 11.8,1,1, 18.046, 10596.265, 277.212, 52645.597 21/06/11,01:29:59,18,09,1, 11.8,1,1, 18.046, 10596.252, 277.192, 52645.608 21/06/11,01:29:59,19,09,1, 11.8,1,1, 18.046, 10596.264, 277.166, 52645.608 21/06/11,01:30:00,00,10,1, 11.9,1,1, 18.050, 10596.262, 277.166, 52645.608 21/06/11,01:30:00,01,10,1, 11.9,1,1, 18.050, 10596.258, 277.139, 52645.566 21/06/11,01:30:00,02,10,1, 11.9,1,1, 18.050, 10596.263, 277.167, 52645.598 21/06/11,01:30:00,03,10,1, 11.9,1,1, 18.050, 10596.293, 277.180, 52645.603 21/06/11,01:30:00,04,10,1, 11.9,1,1, 18.050, 10596.298, 277.178, 52645.448 21/06/11,01:30:00,05,10,1, 11.9,1,1, 18.050, 10596.282, 277.158, 52645.533 21/06/11,01:30:00,06,10,1, 11.9,1,1, 18.050, 10596.300, 277.187, 52645.558 21/06/11,01:30:00,07,10,1, 11.9,1,1, 18.050, 10596.339, 277.189, 52645.596 21/06/11,01:30:00,08,10,1, 11.9,1,1, 18.050, 10596.318, 277.180, 52645.562 21/06/11,01:30:00,09,10,1, 11.9,1,1, 18.050, 10596.357, 277.203, 52645.607 21/06/11,01:30:00,10,10,1, 11.9,1,1, 18.050, 10596.307, 277.164, 52645.617 21/06/11,01:30:00,11,10,1, 11.9,1,1, 18.050, 10596.344, 277.176, 52645.591 21/06/11,01:30:00,12,10,1, 11.9,1,1, 18.050, 10596.334, 277.191, 52645.611 21/06/11,01:30:00,13,10,1, 11.9,1,1, 18.050, 10596.344, 277.197, 52645.586 21/06/11,01:30:00,14,10,1, 11.9,1,1, 18.050, 10596.335, 277.188, 52645.626 21/06/11,01:30:00,15,10,1, 11.9,1,1, 18.050, 10596.368, 277.172, 52645.581 21/06/11,01:30:00,16,10,1, 11.9,1,1, 18.050, 10596.347, 277.179, 52645.610 21/06/11,01:30:00,17,10,1, 11.9,1,1, 18.050, 10596.325, 277.164, 52645.591 21/06/11,01:30:00,18,10,1, 11.9,1,1, 18.050, 10596.335, 277.193, 52645.616 21/06/11,01:30:00,19,10,1, 11.9,1,1, 18.050, 10596.337, 277.175, 52645.586 21/06/11,01:30:01,00,10,1, 11.8,1,1, 18.047, 10596.329, 277.175, 52645.586 21/06/11,01:30:01,01,10,1, 11.8,1,1, 18.047, 10596.294, 277.150, 52645.530 21/06/11,01:30:01,02,10,1, 11.8,1,1, 18.047, 10596.300, 277.130, 52645.581 21/06/11,01:30:01,03,10,1, 11.8,1,1, 18.047, 10596.293, 277.153, 52645.567 21/06/11,01:30:01,04,10,1, 11.8,1,1, 18.047, 10596.264, 277.161, 52645.585 21/06/11,01:30:01,05,10,1, 11.8,1,1, 18.047, 10596.286, 277.120, 52645.559 21/06/11,01:30:01,06,10,1, 11.8,1,1, 18.047, 10596.290, 277.138, 52645.615 21/06/11,01:30:01,07,10,1, 11.8,1,1, 18.047, 10596.300, 277.139, 52645.566 21/06/11,01:30:01,08,10,1, 11.8,1,1, 18.047, 10596.304, 277.113, 52645.548 21/06/11,01:30:01,09,10,1, 11.8,1,1, 18.047, 10596.312, 277.139, 52645.575 21/06/11,01:30:01,10,10,1, 11.8,1,1, 18.047, 10596.325, 277.161, 52645.551 21/06/11,01:30:01,11,10,1, 11.8,1,1, 18.047, 10596.351, 277.136, 52645.556 21/06/11,01:30:01,12,10,1, 11.8,1,1, 18.047, 10596.362, 277.137, 52645.586 21/06/11,01:30:01,13,10,1, 11.8,1,1, 18.047, 10596.361, 277.133, 52645.577 21/06/11,01:30:01,14,10,1, 11.8,1,1, 18.047, 10596.376, 277.130, 52645.581 21/06/11,01:30:01,15,10,1, 11.8,1,1, 18.047, 10596.397, 277.089, 52645.589 21/06/11,01:30:01,16,10,1, 11.8,1,1, 18.047, 10596.402, 277.094, 52645.576 21/06/11,01:30:01,17,10,1, 11.8,1,1, 18.047, 10596.407, 277.115, 52645.576 21/06/11,01:30:01,18,10,1, 11.8,1,1, 18.047, 10596.425, 277.134, 52645.618 21/06/11,01:30:01,19,10,1, 11.8,1,1, 18.047, 10596.426, 277.123, 52645.599 21/06/11,01:30:02,00,10,1, 11.9,1,1, 18.048, 10596.421, 277.123, 52645.599 21/06/11,01:30:02,01,10,1, 11.9,1,1, 18.048, 10596.395, 277.071, 52645.599 21/06/11,01:30:02,02,10,1, 11.9,1,1, 18.048, 10596.389, 277.087, 52645.587 21/06/11,01:30:02,03,10,1, 11.9,1,1, 18.048, 10596.369, 277.061, 52645.539 21/06/11,01:30:02,04,10,1, 11.9,1,1, 18.048, 10596.367, 277.039, 52645.537 21/06/11,01:30:02,05,10,1, 11.9,1,1, 18.048, 10596.349, 277.033, 52645.534 21/06/11,01:30:02,06,10,1, 11.9,1,1, 18.048, 10596.345, 276.987, 52645.567 21/06/11,01:30:02,07,10,1, 11.9,1,1, 18.048, 10596.334, 276.977, 52645.566 21/06/11,01:30:02,08,10,1, 11.9,1,1, 18.048, 10596.353, 277.022, 52645.515 21/06/11,01:30:02,09,10,1, 11.9,1,1, 18.048, 10596.332, 276.992, 52645.531 21/06/11,01:30:02,10,10,1, 11.9,1,1, 18.048, 10596.348, 276.967, 52645.536 21/06/11,01:30:02,11,10,1, 11.9,1,1, 18.048, 10596.364, 276.974, 52645.551 21/06/11,01:30:02,12,10,1, 11.9,1,1, 18.048, 10596.375, 276.965, 52645.508 21/06/11,01:30:02,13,10,1, 11.9,1,1, 18.048, 10596.394, 276.976, 52645.548 21/06/11,01:30:02,14,10,1, 11.9,1,1, 18.048, 10596.393, 276.962, 52645.546 21/06/11,01:30:02,15,10,1, 11.9,1,1, 18.048, 10596.407, 276.968, 52645.512 21/06/11,01:30:02,16,10,1, 11.9,1,1, 18.048, 10596.412, 276.929, 52645.525 21/06/11,01:30:02,17,10,1, 11.9,1,1, 18.048, 10596.417, 276.939, 52645.508 21/06/11,01:30:02,18,10,1, 11.9,1,1, 18.048, 10596.436, 276.962, 52645.565 21/06/11,01:30:02,19,10,1, 11.9,1,1, 18.048, 10596.387, 276.922, 52645.462 21/06/11,01:30:03,00,10,1, 11.9,1,1, 18.044, 10596.379, 276.922, 52645.462 21/06/11,01:30:03,01,10,1, 11.9,1,1, 18.044, 10596.423, 276.909, 52645.471 21/06/11,01:30:03,02,10,1, 11.9,1,1, 18.044, 10596.423, 276.899, 52645.447 21/06/11,01:30:03,03,10,1, 11.9,1,1, 18.044, 10596.389, 276.909, 52645.496 21/06/11,01:30:03,04,10,1, 11.9,1,1, 18.044, 10596.384, 276.918, 52645.480 21/06/11,01:30:03,05,10,1, 11.9,1,1, 18.044, 10596.373, 276.897, 52645.498 21/06/11,01:30:03,06,10,1, 11.9,1,1, 18.044, 10596.376, 276.901, 52645.479 21/06/11,01:30:03,07,10,1, 11.9,1,1, 18.044, 10596.421, 276.946, 52645.518 21/06/11,01:30:03,08,10,1, 11.9,1,1, 18.044, 10596.425, 276.929, 52645.490 21/06/11,01:30:03,09,10,1, 11.9,1,1, 18.044, 10596.430, 276.959, 52645.520 21/06/11,01:30:03,10,10,1, 11.9,1,1, 18.044, 10596.413, 276.965, 52645.414 21/06/11,01:30:03,11,10,1, 11.9,1,1, 18.044, 10596.457, 276.956, 52645.544 21/06/11,01:30:03,12,10,1, 11.9,1,1, 18.044, 10596.508, 276.943, 52645.519 21/06/11,01:30:03,13,10,1, 11.9,1,1, 18.044, 10596.507, 276.962, 52645.497 21/06/11,01:30:03,14,10,1, 11.9,1,1, 18.044, 10596.523, 277.000, 52645.534 21/06/11,01:30:03,15,10,1, 11.9,1,1, 18.044, 10596.540, 276.991, 52645.523 21/06/11,01:30:03,16,10,1, 11.9,1,1, 18.044, 10596.562, 276.980, 52645.509 21/06/11,01:30:03,17,10,1, 11.9,1,1, 18.044, 10596.586, 276.989, 52645.541 21/06/11,01:30:03,18,10,1, 11.9,1,1, 18.044, 10596.585, 277.010, 52645.511 21/06/11,01:30:03,19,10,1, 11.9,1,1, 18.044, 10596.585, 277.000, 52645.560 21/06/11,01:30:04,00,11,1, 11.8,1,1, 18.047, 10596.579, 277.000, 52645.560 21/06/11,01:30:04,01,11,1, 11.8,1,1, 18.047, 10596.559, 276.936, 52645.484 21/06/11,01:30:04,02,11,1, 11.8,1,1, 18.047, 10596.579, 276.946, 52645.548 21/06/11,01:30:04,03,11,1, 11.8,1,1, 18.047, 10596.567, 276.929, 52645.531 21/06/11,01:30:04,04,11,1, 11.8,1,1, 18.047, 10596.566, 276.922, 52645.488 21/06/11,01:30:04,05,11,1, 11.8,1,1, 18.047, 10596.563, 276.899, 52645.480 21/06/11,01:30:04,06,11,1, 11.8,1,1, 18.047, 10596.549, 276.894, 52645.518 21/06/11,01:30:04,07,11,1, 11.8,1,1, 18.047, 10596.551, 276.864, 52645.447 21/06/11,01:30:04,08,11,1, 11.8,1,1, 18.047, 10596.548, 276.856, 52645.488 21/06/11,01:30:04,09,11,1, 11.8,1,1, 18.047, 10596.575, 276.870, 52645.486 21/06/11,01:30:04,10,11,1, 11.8,1,1, 18.047, 10596.572, 276.834, 52645.472 21/06/11,01:30:04,11,11,1, 11.8,1,1, 18.047, 10596.551, 276.855, 52645.485 21/06/11,01:30:04,12,11,1, 11.8,1,1, 18.047, 10596.581, 276.854, 52645.482 21/06/11,01:30:04,13,11,1, 11.8,1,1, 18.047, 10596.592, 276.874, 52645.497 21/06/11,01:30:04,14,11,1, 11.8,1,1, 18.047, 10596.591, 276.889, 52645.514 21/06/11,01:30:04,15,11,1, 11.8,1,1, 18.047, 10596.626, 276.898, 52645.492 21/06/11,01:30:04,16,11,1, 11.8,1,1, 18.047, 10596.591, 276.874, 52645.470 21/06/11,01:30:04,17,11,1, 11.8,1,1, 18.047, 10596.595, 276.873, 52645.475 21/06/11,01:30:04,18,11,1, 11.8,1,1, 18.047, 10596.625, 276.909, 52645.495 21/06/11,01:30:04,19,11,1, 11.8,1,1, 18.047, 10596.640, 276.935, 52645.493 21/06/11,01:30:05,00,10,1, 11.9,1,1, 18.049, 10596.638, 276.935, 52645.493 21/06/11,01:30:05,01,10,1, 11.9,1,1, 18.049, 10596.657, 276.913, 52645.465 21/06/11,01:30:05,02,10,1, 11.9,1,1, 18.049, 10596.637, 276.912, 52645.477 21/06/11,01:30:05,03,10,1, 11.9,1,1, 18.049, 10596.665, 276.907, 52645.466 21/06/11,01:30:05,04,10,1, 11.9,1,1, 18.049, 10596.650, 276.939, 52645.495 21/06/11,01:30:05,05,10,1, 11.9,1,1, 18.049, 10596.645, 276.955, 52645.823 21/06/11,01:30:05,06,10,1, 11.9,1,1, 18.049, 10596.695, 276.879, 52645.452 21/06/11,01:30:05,07,10,1, 11.9,1,1, 18.049, 10596.673, 276.883, 52645.448 21/06/11,01:30:05,08,10,1, 11.9,1,1, 18.049, 10596.687, 276.878, 52645.458 21/06/11,01:30:05,09,10,1, 11.9,1,1, 18.049, 10596.671, 276.933, 52645.508 21/06/11,01:30:05,10,10,1, 11.9,1,1, 18.049, 10596.664, 276.944, 52645.474 21/06/11,01:30:05,11,10,1, 11.9,1,1, 18.049, 10596.659, 276.931, 52645.444 21/06/11,01:30:05,12,10,1, 11.9,1,1, 18.049, 10596.707, 276.915, 52645.447 21/06/11,01:30:05,13,10,1, 11.9,1,1, 18.049, 10596.696, 276.949, 52645.473 21/06/11,01:30:05,14,10,1, 11.9,1,1, 18.049, 10596.732, 276.963, 52645.484 21/06/11,01:30:05,15,10,1, 11.9,1,1, 18.049, 10596.748, 276.990, 52645.513 21/06/11,01:30:05,16,10,1, 11.9,1,1, 18.049, 10596.754, 276.923, 52645.484 21/06/11,01:30:05,17,10,1, 11.9,1,1, 18.049, 10596.816, 276.946, 52645.465 21/06/11,01:30:05,18,10,1, 11.9,1,1, 18.049, 10596.812, 276.984, 52645.479 21/06/11,01:30:05,19,10,1, 11.9,1,1, 18.049, 10596.815, 276.986, 52645.490 21/06/11,01:30:06,00,10,1, 11.9,1,1, 18.047, 10596.813, 276.986, 52645.490 21/06/11,01:30:06,01,10,1, 11.9,1,1, 18.047, 10596.825, 276.946, 52645.453 21/06/11,01:30:06,02,10,1, 11.9,1,1, 18.047, 10596.821, 276.953, 52645.449 21/06/11,01:30:06,03,10,1, 11.9,1,1, 18.047, 10596.833, 276.920, 52645.450 21/06/11,01:30:06,04,10,1, 11.9,1,1, 18.047, 10596.840, 276.924, 52645.418 21/06/11,01:30:06,05,10,1, 11.9,1,1, 18.047, 10596.828, 276.937, 52645.436 21/06/11,01:30:06,06,10,1, 11.9,1,1, 18.047, 10596.822, 276.952, 52645.428 21/06/11,01:30:06,07,10,1, 11.9,1,1, 18.047, 10596.850, 276.913, 52645.296 21/06/11,01:30:06,08,10,1, 11.9,1,1, 18.047, 10596.808, 276.923, 52645.518 21/06/11,01:30:06,09,10,1, 11.9,1,1, 18.047, 10596.856, 276.921, 52645.411 21/06/11,01:30:06,10,10,1, 11.9,1,1, 18.047, 10596.810, 276.944, 52645.477 21/06/11,01:30:06,11,10,1, 11.9,1,1, 18.047, 10596.830, 276.925, 52645.398 21/06/11,01:30:06,12,10,1, 11.9,1,1, 18.047, 10596.852, 276.910, 52645.420 21/06/11,01:30:06,13,10,1, 11.9,1,1, 18.047, 10596.860, 276.931, 52645.437 21/06/11,01:30:06,14,10,1, 11.9,1,1, 18.047, 10596.862, 276.925, 52645.378 21/06/11,01:30:06,15,10,1, 11.9,1,1, 18.047, 10596.890, 276.924, 52645.422 21/06/11,01:30:06,16,10,1, 11.9,1,1, 18.047, 10596.885, 276.916, 52645.416 21/06/11,01:30:06,17,10,1, 11.9,1,1, 18.047, 10596.885, 276.879, 52645.382 21/06/11,01:30:06,18,10,1, 11.9,1,1, 18.047, 10596.936, 276.869, 52645.431 21/06/11,01:30:06,19,10,1, 11.9,1,1, 18.047, 10596.937, 276.890, 52645.400 21/06/11,01:30:07,00,09,1, 11.9,1,1, 18.047, 10596.930, 276.890, 52645.400 21/06/11,01:30:07,01,09,1, 11.9,1,1, 18.047, 10596.940, 276.875, 52645.414 21/06/11,01:30:07,02,09,1, 11.9,1,1, 18.047, 10596.931, 276.821, 52645.416 21/06/11,01:30:07,03,09,1, 11.9,1,1, 18.047, 10596.939, 276.824, 52645.401 21/06/11,01:30:07,04,09,1, 11.9,1,1, 18.047, 10596.940, 276.847, 52645.407 21/06/11,01:30:07,05,09,1, 11.9,1,1, 18.047, 10596.945, 276.853, 52645.412 21/06/11,01:30:07,06,09,1, 11.9,1,1, 18.047, 10596.907, 276.815, 52645.412 21/06/11,01:30:07,07,09,1, 11.9,1,1, 18.047, 10596.938, 276.830, 52645.411 21/06/11,01:30:07,08,09,1, 11.9,1,1, 18.047, 10596.923, 276.772, 52645.365 21/06/11,01:30:07,09,09,1, 11.9,1,1, 18.047, 10596.916, 276.819, 52645.415 21/06/11,01:30:07,10,09,1, 11.9,1,1, 18.047, 10596.932, 276.831, 52645.387 21/06/11,01:30:07,11,09,1, 11.9,1,1, 18.047, 10596.934, 276.826, 52645.420 21/06/11,01:30:07,12,09,1, 11.9,1,1, 18.047, 10596.934, 276.795, 52645.369 21/06/11,01:30:07,13,09,1, 11.9,1,1, 18.047, 10596.922, 276.774, 52645.397 21/06/11,01:30:07,14,09,1, 11.9,1,1, 18.047, 10596.951, 276.790, 52645.422 21/06/11,01:30:07,15,09,1, 11.9,1,1, 18.047, 10596.942, 276.816, 52645.423 21/06/11,01:30:07,16,09,1, 11.9,1,1, 18.047, 10596.937, 276.796, 52645.389 21/06/11,01:30:07,17,09,1, 11.9,1,1, 18.047, 10596.942, 276.748, 52645.379 21/06/11,01:30:07,18,09,1, 11.9,1,1, 18.047, 10596.980, 276.758, 52645.388 21/06/11,01:30:07,19,09,1, 11.9,1,1, 18.047, 10596.980, 276.750, 52645.395 21/06/11,01:30:08,00,08,1, 11.9,1,1, 18.046, 10596.980, 276.750, 52645.395 21/06/11,01:30:08,01,08,1, 11.9,1,1, 18.046, 10596.969, 276.732, 52645.410 21/06/11,01:30:08,02,08,1, 11.9,1,1, 18.046, 10596.987, 276.747, 52645.390 21/06/11,01:30:08,03,08,1, 11.9,1,1, 18.046, 10596.973, 276.748, 52645.539 21/06/11,01:30:08,04,08,1, 11.9,1,1, 18.046, 10596.961, 276.754, 52645.348 21/06/11,01:30:08,05,08,1, 11.9,1,1, 18.046, 10596.975, 276.731, 52645.383 21/06/11,01:30:08,06,08,1, 11.9,1,1, 18.046, 10596.982, 276.728, 52645.357 21/06/11,01:30:08,07,08,1, 11.9,1,1, 18.046, 10596.977, 276.722, 52645.353 21/06/11,01:30:08,08,08,1, 11.9,1,1, 18.046, 10596.998, 276.709, 52645.335 21/06/11,01:30:08,09,08,1, 11.9,1,1, 18.046, 10596.974, 276.709, 52645.342 21/06/11,01:30:08,10,08,1, 11.9,1,1, 18.046, 10596.987, 276.735, 52645.349 21/06/11,01:30:08,11,08,1, 11.9,1,1, 18.046, 10596.994, 276.731, 52645.366 21/06/11,01:30:08,12,08,1, 11.9,1,1, 18.046, 10597.019, 276.700, 52645.375 21/06/11,01:30:08,13,08,1, 11.9,1,1, 18.046, 10596.994, 276.683, 52645.373 21/06/11,01:30:08,14,08,1, 11.9,1,1, 18.046, 10597.019, 276.696, 52645.330 21/06/11,01:30:08,15,08,1, 11.9,1,1, 18.046, 10597.045, 276.705, 52645.357 21/06/11,01:30:08,16,08,1, 11.9,1,1, 18.046, 10597.015, 276.695, 52645.388 21/06/11,01:30:08,17,08,1, 11.9,1,1, 18.046, 10597.035, 276.697, 52645.377 21/06/11,01:30:08,18,08,1, 11.9,1,1, 18.046, 10597.043, 276.643, 52645.328 21/06/11,01:30:08,19,08,1, 11.9,1,1, 18.046, 10597.056, 276.664, 52645.358 21/06/11,01:30:09,00,11,1, 11.9,1,1, 18.047, 10597.055, 276.664, 52645.358 21/06/11,01:30:09,01,11,1, 11.9,1,1, 18.047, 10597.054, 276.635, 52645.361 21/06/11,01:30:09,02,11,1, 11.9,1,1, 18.047, 10597.036, 276.631, 52645.378 21/06/11,01:30:09,03,11,1, 11.9,1,1, 18.047, 10597.043, 276.568, 52645.358 21/06/11,01:30:09,04,11,1, 11.9,1,1, 18.047, 10597.042, 276.555, 52645.302 21/06/11,01:30:09,05,11,1, 11.9,1,1, 18.047, 10597.048, 276.536, 52645.347 21/06/11,01:30:09,06,11,1, 11.9,1,1, 18.047, 10597.034, 276.538, 52645.347 21/06/11,01:30:09,07,11,1, 11.9,1,1, 18.047, 10597.038, 276.556, 52645.362 21/06/11,01:30:09,08,11,1, 11.9,1,1, 18.047, 10597.031, 276.528, 52645.351 21/06/11,01:30:09,09,11,1, 11.9,1,1, 18.047, 10597.032, 276.528, 52645.376 21/06/11,01:30:09,10,11,1, 11.9,1,1, 18.047, 10597.046, 276.570, 52645.340 21/06/11,01:30:09,11,11,1, 11.9,1,1, 18.047, 10597.051, 276.560, 52645.338 21/06/11,01:30:09,12,11,1, 11.9,1,1, 18.047, 10597.083, 276.600, 52645.370 21/06/11,01:30:09,13,11,1, 11.9,1,1, 18.047, 10597.079, 276.586, 52645.344 21/06/11,01:30:09,14,11,1, 11.9,1,1, 18.047, 10597.116, 276.551, 52645.334 21/06/11,01:30:09,15,11,1, 11.9,1,1, 18.047, 10597.118, 276.603, 52645.307 21/06/11,01:30:09,16,11,1, 11.9,1,1, 18.047, 10597.136, 276.610, 52645.295 21/06/11,01:30:09,17,11,1, 11.9,1,1, 18.047, 10597.143, 276.617, 52645.342 21/06/11,01:30:09,18,11,1, 11.9,1,1, 18.047, 10597.159, 276.592, 52645.301 21/06/11,01:30:09,19,11,1, 11.9,1,1, 18.047, 10597.169, 276.600, 52645.308 21/06/11,01:30:10,00,11,1, 11.8,1,1, 18.044, 10597.163, 276.600, 52645.308 21/06/11,01:30:10,01,11,1, 11.8,1,1, 18.044, 10597.170, 276.584, 52645.311 21/06/11,01:30:10,02,11,1, 11.8,1,1, 18.044, 10597.167, 276.589, 52645.341 21/06/11,01:30:10,03,11,1, 11.8,1,1, 18.044, 10597.208, 276.588, 52645.348 21/06/11,01:30:10,04,11,1, 11.8,1,1, 18.044, 10597.200, 276.577, 52645.295 21/06/11,01:30:10,05,11,1, 11.8,1,1, 18.044, 10597.192, 276.560, 52645.315 21/06/11,01:30:10,06,11,1, 11.8,1,1, 18.044, 10597.234, 276.557, 52645.315 21/06/11,01:30:10,07,11,1, 11.8,1,1, 18.044, 10597.191, 276.575, 52645.293 21/06/11,01:30:10,08,11,1, 11.8,1,1, 18.044, 10597.192, 276.544, 52645.280 21/06/11,01:30:10,09,11,1, 11.8,1,1, 18.044, 10597.192, 276.506, 52645.286 21/06/11,01:30:10,10,11,1, 11.8,1,1, 18.044, 10597.233, 276.498, 52645.273 21/06/11,01:30:10,11,11,1, 11.8,1,1, 18.044, 10597.210, 276.504, 52645.310 21/06/11,01:30:10,12,11,1, 11.8,1,1, 18.044, 10597.252, 276.490, 52645.300 21/06/11,01:30:10,13,11,1, 11.8,1,1, 18.044, 10597.246, 276.460, 52645.298 21/06/11,01:30:10,14,11,1, 11.8,1,1, 18.044, 10597.262, 276.479, 52645.302 21/06/11,01:30:10,15,11,1, 11.8,1,1, 18.044, 10597.268, 276.446, 52645.322 21/06/11,01:30:10,16,11,1, 11.8,1,1, 18.044, 10597.294, 276.462, 52645.294 21/06/11,01:30:10,17,11,1, 11.8,1,1, 18.044, 10597.301, 276.442, 52645.287 21/06/11,01:30:10,18,11,1, 11.8,1,1, 18.044, 10597.332, 276.451, 52645.279 21/06/11,01:30:10,19,11,1, 11.8,1,1, 18.044, 10597.359, 276.466, 52645.309 21/06/11,01:30:11,00,11,1, 11.8,1,1, 18.045, 10597.355, 276.466, 52645.309 21/06/11,01:30:11,01,11,1, 11.8,1,1, 18.045, 10597.357, 276.443, 52645.265 21/06/11,01:30:11,02,11,1, 11.8,1,1, 18.045, 10597.402, 276.465, 52645.332 21/06/11,01:30:11,03,11,1, 11.8,1,1, 18.045, 10597.426, 276.470, 52645.318 21/06/11,01:30:11,04,11,1, 11.8,1,1, 18.045, 10597.403, 276.434, 52645.308 21/06/11,01:30:11,05,11,1, 11.8,1,1, 18.045, 10597.437, 276.446, 52645.298 21/06/11,01:30:11,06,11,1, 11.8,1,1, 18.045, 10597.457, 276.464, 52645.296 21/06/11,01:30:11,07,11,1, 11.8,1,1, 18.045, 10597.452, 276.443, 52645.303 21/06/11,01:30:11,08,11,1, 11.8,1,1, 18.045, 10597.468, 276.460, 52645.323 21/06/11,01:30:11,09,11,1, 11.8,1,1, 18.045, 10597.466, 276.450, 52645.306 21/06/11,01:30:11,10,11,1, 11.8,1,1, 18.045, 10597.451, 276.421, 52645.273 21/06/11,01:30:11,11,11,1, 11.8,1,1, 18.045, 10597.463, 276.412, 52645.284 21/06/11,01:30:11,12,11,1, 11.8,1,1, 18.045, 10597.521, 276.428, 52645.296 21/06/11,01:30:11,13,11,1, 11.8,1,1, 18.045, 10597.504, 276.414, 52645.312 21/06/11,01:30:11,14,11,1, 11.8,1,1, 18.045, 10597.495, 276.420, 52645.298 21/06/11,01:30:11,15,11,1, 11.8,1,1, 18.045, 10597.520, 276.378, 52645.205 21/06/11,01:30:11,16,11,1, 11.8,1,1, 18.045, 10597.479, 276.363, 52645.265 21/06/11,01:30:11,17,11,1, 11.8,1,1, 18.045, 10597.531, 276.353, 52645.297 21/06/11,01:30:11,18,11,1, 11.8,1,1, 18.045, 10597.512, 276.398, 52645.304 21/06/11,01:30:11,19,11,1, 11.8,1,1, 18.045, 10597.523, 276.376, 52645.268 21/06/11,01:30:12,00,10,1, 11.9,1,1, 18.046, 10597.522, 276.376, 52645.268 21/06/11,01:30:12,01,10,1, 11.9,1,1, 18.046, 10597.503, 276.337, 52645.225 21/06/11,01:30:12,02,10,1, 11.9,1,1, 18.046, 10597.543, 276.335, 52645.288 21/06/11,01:30:12,03,10,1, 11.9,1,1, 18.046, 10597.547, 276.356, 52645.293 21/06/11,01:30:12,04,10,1, 11.9,1,1, 18.046, 10597.529, 276.334, 52645.289 21/06/11,01:30:12,05,10,1, 11.9,1,1, 18.046, 10597.536, 276.298, 52645.227 21/06/11,01:30:12,06,10,1, 11.9,1,1, 18.046, 10597.542, 276.279, 52645.250 21/06/11,01:30:12,07,10,1, 11.9,1,1, 18.046, 10597.551, 276.289, 52645.249 21/06/11,01:30:12,08,10,1, 11.9,1,1, 18.046, 10597.547, 276.312, 52645.290 21/06/11,01:30:12,09,10,1, 11.9,1,1, 18.046, 10597.522, 276.276, 52645.259 21/06/11,01:30:12,10,10,1, 11.9,1,1, 18.046, 10597.557, 276.254, 52645.240 21/06/11,01:30:12,11,10,1, 11.9,1,1, 18.046, 10597.559, 276.248, 52645.230 21/06/11,01:30:12,12,10,1, 11.9,1,1, 18.046, 10597.559, 276.265, 52645.227 21/06/11,01:30:12,13,10,1, 11.9,1,1, 18.046, 10597.577, 276.284, 52645.261 21/06/11,01:30:12,14,10,1, 11.9,1,1, 18.046, 10597.569, 276.277, 52645.239 21/06/11,01:30:12,15,10,1, 11.9,1,1, 18.046, 10597.593, 276.256, 52645.260 21/06/11,01:30:12,16,10,1, 11.9,1,1, 18.046, 10597.568, 276.217, 52645.223 21/06/11,01:30:12,17,10,1, 11.9,1,1, 18.046, 10597.580, 276.231, 52645.202 21/06/11,01:30:12,18,10,1, 11.9,1,1, 18.046, 10597.591, 276.252, 52645.258 21/06/11,01:30:12,19,10,1, 11.9,1,1, 18.046, 10597.609, 276.232, 52645.230 21/06/11,01:30:13,00,10,1, 11.9,1,1, 18.041, 10597.606, 276.232, 52645.230 21/06/11,01:30:13,01,10,1, 11.9,1,1, 18.041, 10597.606, 276.209, 52645.226 21/06/11,01:30:13,02,10,1, 11.9,1,1, 18.041, 10597.622, 276.234, 52645.223 21/06/11,01:30:13,03,10,1, 11.9,1,1, 18.041, 10597.603, 276.203, 52645.179 21/06/11,01:30:13,04,10,1, 11.9,1,1, 18.041, 10597.643, 276.195, 52645.211 21/06/11,01:30:13,05,10,1, 11.9,1,1, 18.041, 10597.640, 276.222, 52645.212 21/06/11,01:30:13,06,10,1, 11.9,1,1, 18.041, 10597.630, 276.205, 52645.233 21/06/11,01:30:13,07,10,1, 11.9,1,1, 18.041, 10597.634, 276.182, 52645.194 21/06/11,01:30:13,08,10,1, 11.9,1,1, 18.041, 10597.667, 276.212, 52645.177 21/06/11,01:30:13,09,10,1, 11.9,1,1, 18.041, 10597.671, 276.205, 52645.203 21/06/11,01:30:13,10,10,1, 11.9,1,1, 18.041, 10597.685, 276.227, 52645.252 21/06/11,01:30:13,11,10,1, 11.9,1,1, 18.041, 10597.664, 276.173, 52645.195 21/06/11,01:30:13,12,10,1, 11.9,1,1, 18.041, 10597.663, 276.157, 52645.197 21/06/11,01:30:13,13,10,1, 11.9,1,1, 18.041, 10597.681, 276.161, 52645.233 21/06/11,01:30:13,14,10,1, 11.9,1,1, 18.041, 10597.684, 276.195, 52645.257 21/06/11,01:30:13,15,10,1, 11.9,1,1, 18.041, 10597.691, 276.184, 52645.242 21/06/11,01:30:13,16,10,1, 11.9,1,1, 18.041, 10597.695, 276.178, 52645.209 21/06/11,01:30:13,17,10,1, 11.9,1,1, 18.041, 10597.693, 276.178, 52645.211 21/06/11,01:30:13,18,10,1, 11.9,1,1, 18.041, 10597.695, 276.148, 52645.228 21/06/11,01:30:13,19,10,1, 11.9,1,1, 18.041, 10597.702, 276.173, 52645.189 21/06/11,01:30:14,00,08,1, 11.9,1,1, 18.043, 10597.697, 276.173, 52645.189 21/06/11,01:30:14,01,08,1, 11.9,1,1, 18.043, 10597.717, 276.157, 52645.223 21/06/11,01:30:14,02,08,1, 11.9,1,1, 18.043, 10597.703, 276.156, 52645.200 21/06/11,01:30:14,03,08,1, 11.9,1,1, 18.043, 10597.763, 276.133, 52645.190 21/06/11,01:30:14,04,08,1, 11.9,1,1, 18.043, 10597.732, 276.147, 52645.173 21/06/11,01:30:14,05,08,1, 11.9,1,1, 18.043, 10597.756, 276.129, 52645.187 21/06/11,01:30:14,06,08,1, 11.9,1,1, 18.043, 10597.761, 276.168, 52645.199 21/06/11,01:30:14,07,08,1, 11.9,1,1, 18.043, 10597.723, 276.133, 52645.142 21/06/11,01:30:14,08,08,1, 11.9,1,1, 18.043, 10597.739, 276.094, 52645.087 21/06/11,01:30:14,09,08,1, 11.9,1,1, 18.043, 10597.739, 276.120, 52645.216 21/06/11,01:30:14,10,08,1, 11.9,1,1, 18.043, 10597.734, 276.147, 52645.216 21/06/11,01:30:14,11,08,1, 11.9,1,1, 18.043, 10597.746, 276.171, 52645.206 21/06/11,01:30:14,12,08,1, 11.9,1,1, 18.043, 10597.779, 276.140, 52645.165 21/06/11,01:30:14,13,08,1, 11.9,1,1, 18.043, 10597.798, 276.101, 52645.179 21/06/11,01:30:14,14,08,1, 11.9,1,1, 18.043, 10597.794, 276.141, 52645.210 21/06/11,01:30:14,15,08,1, 11.9,1,1, 18.043, 10597.815, 276.140, 52645.202 21/06/11,01:30:14,16,08,1, 11.9,1,1, 18.043, 10597.812, 276.161, 52645.190 21/06/11,01:30:14,17,08,1, 11.9,1,1, 18.043, 10597.803, 276.138, 52645.171 21/06/11,01:30:14,18,08,1, 11.9,1,1, 18.043, 10597.805, 276.099, 52645.180 21/06/11,01:30:14,19,08,1, 11.9,1,1, 18.043, 10597.819, 276.125, 52645.182 21/06/11,01:30:15,00,08,1, 11.9,1,1, 18.045, 10597.814, 276.125, 52645.182 21/06/11,01:30:15,01,08,1, 11.9,1,1, 18.045, 10597.845, 276.134, 52645.203 21/06/11,01:30:15,02,08,1, 11.9,1,1, 18.045, 10597.857, 276.139, 52645.200 21/06/11,01:30:15,03,08,1, 11.9,1,1, 18.045, 10597.849, 276.119, 52645.194 21/06/11,01:30:15,04,08,1, 11.9,1,1, 18.045, 10597.882, 276.130, 52645.182 21/06/11,01:30:15,05,08,1, 11.9,1,1, 18.045, 10597.870, 276.144, 52645.199 21/06/11,01:30:15,06,08,1, 11.9,1,1, 18.045, 10597.871, 276.130, 52645.205 21/06/11,01:30:15,07,08,1, 11.9,1,1, 18.045, 10597.858, 276.128, 52645.224 21/06/11,01:30:15,08,08,1, 11.9,1,1, 18.045, 10597.895, 276.107, 52645.201 21/06/11,01:30:15,09,08,1, 11.9,1,1, 18.045, 10597.878, 276.112, 52645.201 21/06/11,01:30:15,10,08,1, 11.9,1,1, 18.045, 10597.885, 276.098, 52645.235 21/06/11,01:30:15,11,08,1, 11.9,1,1, 18.045, 10597.896, 276.132, 52645.202 21/06/11,01:30:15,12,08,1, 11.9,1,1, 18.045, 10597.902, 276.107, 52645.185 21/06/11,01:30:15,13,08,1, 11.9,1,1, 18.045, 10597.876, 276.104, 52645.175 21/06/11,01:30:15,14,08,1, 11.9,1,1, 18.045, 10597.890, 276.111, 52645.129 21/06/11,01:30:15,15,08,1, 11.9,1,1, 18.045, 10597.900, 276.123, 52645.181 21/06/11,01:30:15,16,08,1, 11.9,1,1, 18.045, 10597.908, 276.118, 52645.186 21/06/11,01:30:15,17,08,1, 11.9,1,1, 18.045, 10597.902, 276.085, 52645.176 21/06/11,01:30:15,18,08,1, 11.9,1,1, 18.045, 10597.885, 276.124, 52645.147 21/06/11,01:30:15,19,08,1, 11.9,1,1, 18.045, 10597.905, 276.099, 52645.122 21/06/11,01:30:16,00,10,1, 11.9,1,1, 18.046, 10597.898, 276.099, 52645.122 21/06/11,01:30:16,01,10,1, 11.9,1,1, 18.046, 10597.925, 276.109, 52645.079 21/06/11,01:30:16,02,10,1, 11.9,1,1, 18.046, 10597.920, 276.133, 52645.194 21/06/11,01:30:16,03,10,1, 11.9,1,1, 18.046, 10597.935, 276.085, 52645.149 21/06/11,01:30:16,04,10,1, 11.9,1,1, 18.046, 10597.906, 276.061, 52645.150 21/06/11,01:30:16,05,10,1, 11.9,1,1, 18.046, 10597.908, 276.075, 52645.134 21/06/11,01:30:16,06,10,1, 11.9,1,1, 18.046, 10597.952, 276.109, 52645.128 21/06/11,01:30:16,07,10,1, 11.9,1,1, 18.046, 10597.944, 276.078, 52645.135 21/06/11,01:30:16,08,10,1, 11.9,1,1, 18.046, 10597.951, 276.097, 52645.168 21/06/11,01:30:16,09,10,1, 11.9,1,1, 18.046, 10597.958, 276.084, 52645.155 21/06/11,01:30:16,10,10,1, 11.9,1,1, 18.046, 10597.965, 276.082, 52645.139 21/06/11,01:30:16,11,10,1, 11.9,1,1, 18.046, 10597.960, 276.101, 52645.131 21/06/11,01:30:16,12,10,1, 11.9,1,1, 18.046, 10597.971, 276.088, 52645.162 21/06/11,01:30:16,13,10,1, 11.9,1,1, 18.046, 10597.979, 276.121, 52645.147 21/06/11,01:30:16,14,10,1, 11.9,1,1, 18.046, 10597.957, 276.108, 52645.131 21/06/11,01:30:16,15,10,1, 11.9,1,1, 18.046, 10597.951, 276.076, 52645.093 21/06/11,01:30:16,16,10,1, 11.9,1,1, 18.046, 10597.986, 276.086, 52645.126 21/06/11,01:30:16,17,10,1, 11.9,1,1, 18.046, 10597.992, 276.100, 52645.165 21/06/11,01:30:16,18,10,1, 11.9,1,1, 18.046, 10598.000, 276.122, 52645.159 21/06/11,01:30:16,19,10,1, 11.9,1,1, 18.046, 10597.984, 276.086, 52645.104 21/06/11,01:30:17,00,09,1, 11.8,1,1, 18.043, 10597.981, 276.086, 52645.104 21/06/11,01:30:17,01,09,1, 11.8,1,1, 18.043, 10598.013, 276.073, 52645.091 21/06/11,01:30:17,02,09,1, 11.8,1,1, 18.043, 10598.026, 276.098, 52645.095 21/06/11,01:30:17,03,09,1, 11.8,1,1, 18.043, 10598.022, 276.083, 52645.148 21/06/11,01:30:17,04,09,1, 11.8,1,1, 18.043, 10598.016, 276.101, 52645.166 21/06/11,01:30:17,05,09,1, 11.8,1,1, 18.043, 10598.029, 276.106, 52645.150 21/06/11,01:30:17,06,09,1, 11.8,1,1, 18.043, 10598.004, 276.085, 52645.106 21/06/11,01:30:17,07,09,1, 11.8,1,1, 18.043, 10598.027, 276.077, 52645.095 21/06/11,01:30:17,08,09,1, 11.8,1,1, 18.043, 10598.045, 276.106, 52645.135 21/06/11,01:30:17,09,09,1, 11.8,1,1, 18.043, 10598.026, 276.088, 52645.156 21/06/11,01:30:17,10,09,1, 11.8,1,1, 18.043, 10598.009, 276.088, 52645.093 21/06/11,01:30:17,11,09,1, 11.8,1,1, 18.043, 10598.031, 276.065, 52645.077 21/06/11,01:30:17,12,09,1, 11.8,1,1, 18.043, 10598.043, 276.071, 52645.129 21/06/11,01:30:17,13,09,1, 11.8,1,1, 18.043, 10598.081, 276.115, 52645.162 21/06/11,01:30:17,14,09,1, 11.8,1,1, 18.043, 10598.051, 276.063, 52645.123 21/06/11,01:30:17,15,09,1, 11.8,1,1, 18.043, 10598.057, 276.088, 52645.117 21/06/11,01:30:17,16,09,1, 11.8,1,1, 18.043, 10598.069, 276.059, 52645.144 21/06/11,01:30:17,17,09,1, 11.8,1,1, 18.043, 10598.069, 276.067, 52645.156 21/06/11,01:30:17,18,09,1, 11.8,1,1, 18.043, 10598.067, 276.067, 52645.134 21/06/11,01:30:17,19,09,1, 11.8,1,1, 18.043, 10598.059, 276.068, 52645.125 21/06/11,01:30:18,00,09,1, 11.9,1,1, 18.044, 10598.056, 276.068, 52645.125 21/06/11,01:30:18,01,09,1, 11.9,1,1, 18.044, 10598.054, 276.058, 52645.104 21/06/11,01:30:18,02,09,1, 11.9,1,1, 18.044, 10598.084, 276.055, 52645.115 21/06/11,01:30:18,03,09,1, 11.9,1,1, 18.044, 10598.110, 276.061, 52645.113 21/06/11,01:30:18,04,09,1, 11.9,1,1, 18.044, 10598.111, 276.070, 52645.135 21/06/11,01:30:18,05,09,1, 11.9,1,1, 18.044, 10598.100, 276.061, 52645.141 21/06/11,01:30:18,06,09,1, 11.9,1,1, 18.044, 10598.111, 276.047, 52645.115 21/06/11,01:30:18,07,09,1, 11.9,1,1, 18.044, 10598.102, 276.023, 52645.113 21/06/11,01:30:18,08,09,1, 11.9,1,1, 18.044, 10598.143, 276.072, 52645.115 21/06/11,01:30:18,09,09,1, 11.9,1,1, 18.044, 10598.123, 276.068, 52645.123 21/06/11,01:30:18,10,09,1, 11.9,1,1, 18.044, 10598.115, 276.051, 52645.136 21/06/11,01:30:18,11,09,1, 11.9,1,1, 18.044, 10598.109, 276.045, 52645.132 21/06/11,01:30:18,12,09,1, 11.9,1,1, 18.044, 10598.141, 276.056, 52645.122 21/06/11,01:30:18,13,09,1, 11.9,1,1, 18.044, 10598.134, 276.046, 52645.093 21/06/11,01:30:18,14,09,1, 11.9,1,1, 18.044, 10598.144, 276.036, 52645.139 21/06/11,01:30:18,15,09,1, 11.9,1,1, 18.044, 10598.148, 276.037, 52645.123 21/06/11,01:30:18,16,09,1, 11.9,1,1, 18.044, 10598.151, 276.021, 52645.085 21/06/11,01:30:18,17,09,1, 11.9,1,1, 18.044, 10598.146, 276.023, 52645.078 21/06/11,01:30:18,18,09,1, 11.9,1,1, 18.044, 10598.152, 276.020, 52645.088 21/06/11,01:30:18,19,09,1, 11.9,1,1, 18.044, 10598.162, 276.020, 52645.080 21/06/11,01:30:19,00,09,1, 11.9,1,1, 18.045, 10598.156, 276.020, 52645.080 21/06/11,01:30:19,01,09,1, 11.9,1,1, 18.045, 10598.166, 276.029, 52645.075 21/06/11,01:30:19,02,09,1, 11.9,1,1, 18.045, 10598.187, 276.042, 52645.059 21/06/11,01:30:19,03,09,1, 11.9,1,1, 18.045, 10598.187, 276.026, 52645.064 21/06/11,01:30:19,04,09,1, 11.9,1,1, 18.045, 10598.188, 276.028, 52645.055 21/06/11,01:30:19,05,09,1, 11.9,1,1, 18.045, 10598.190, 276.061, 52645.073 21/06/11,01:30:19,06,09,1, 11.9,1,1, 18.045, 10598.189, 276.006, 52645.068 21/06/11,01:30:19,07,09,1, 11.9,1,1, 18.045, 10598.196, 275.972, 52645.025 21/06/11,01:30:19,08,09,1, 11.9,1,1, 18.045, 10598.185, 275.992, 52645.018 21/06/11,01:30:19,09,09,1, 11.9,1,1, 18.045, 10598.231, 276.001, 52645.057 21/06/11,01:30:19,10,09,1, 11.9,1,1, 18.045, 10598.218, 276.031, 52645.067 21/06/11,01:30:19,11,09,1, 11.9,1,1, 18.045, 10598.216, 276.006, 52645.068 21/06/11,01:30:19,12,09,1, 11.9,1,1, 18.045, 10598.225, 275.982, 52645.012 21/06/11,01:30:19,13,09,1, 11.9,1,1, 18.045, 10598.231, 275.994, 52645.046 21/06/11,01:30:19,14,09,1, 11.9,1,1, 18.045, 10598.219, 275.992, 52645.050 21/06/11,01:30:19,15,09,1, 11.9,1,1, 18.045, 10598.247, 275.986, 52645.011 21/06/11,01:30:19,16,09,1, 11.9,1,1, 18.045, 10598.259, 276.010, 52645.027 21/06/11,01:30:19,17,09,1, 11.9,1,1, 18.045, 10598.250, 275.995, 52644.988 21/06/11,01:30:19,18,09,1, 11.9,1,1, 18.045, 10598.263, 275.966, 52645.028 21/06/11,01:30:19,19,09,1, 11.9,1,1, 18.045, 10598.266, 275.966, 52645.006 21/06/11,01:30:20,00,09,1, 11.8,1,1, 18.044, 10598.265, 275.966, 52645.006 21/06/11,01:30:20,01,09,1, 11.8,1,1, 18.044, 10598.310, 275.992, 52645.072 21/06/11,01:30:20,02,09,1, 11.8,1,1, 18.044, 10598.280, 275.988, 52645.060 21/06/11,01:30:20,03,09,1, 11.8,1,1, 18.044, 10598.285, 275.962, 52645.070 21/06/11,01:30:20,04,09,1, 11.8,1,1, 18.044, 10598.276, 275.960, 52645.025 21/06/11,01:30:20,05,09,1, 11.8,1,1, 18.044, 10598.285, 275.950, 52645.022 21/06/11,01:30:20,06,09,1, 11.8,1,1, 18.044, 10598.326, 275.933, 52645.041 21/06/11,01:30:20,07,09,1, 11.8,1,1, 18.044, 10598.317, 275.942, 52645.024 21/06/11,01:30:20,08,09,1, 11.8,1,1, 18.044, 10598.330, 275.925, 52645.048 21/06/11,01:30:20,09,09,1, 11.8,1,1, 18.044, 10598.328, 275.893, 52645.028 21/06/11,01:30:20,10,09,1, 11.8,1,1, 18.044, 10598.325, 275.917, 52644.965 21/06/11,01:30:20,11,09,1, 11.8,1,1, 18.044, 10598.330, 275.920, 52644.985 21/06/11,01:30:20,12,09,1, 11.8,1,1, 18.044, 10598.340, 275.921, 52645.004 21/06/11,01:30:20,13,09,1, 11.8,1,1, 18.044, 10598.380, 275.901, 52645.015 21/06/11,01:30:20,14,09,1, 11.8,1,1, 18.044, 10598.342, 275.884, 52644.994 21/06/11,01:30:20,15,09,1, 11.8,1,1, 18.044, 10598.386, 275.886, 52644.999 21/06/11,01:30:20,16,09,1, 11.8,1,1, 18.044, 10598.376, 275.899, 52645.003 21/06/11,01:30:20,17,09,1, 11.8,1,1, 18.044, 10598.372, 275.894, 52644.963 21/06/11,01:30:20,18,09,1, 11.8,1,1, 18.044, 10598.346, 275.885, 52644.965 21/06/11,01:30:20,19,09,1, 11.8,1,1, 18.044, 10598.370, 275.854, 52644.972 21/06/11,01:30:21,00,09,1, 11.9,1,1, 18.046, 10598.365, 275.854, 52644.972 21/06/11,01:30:21,01,09,1, 11.9,1,1, 18.046, 10598.382, 275.874, 52644.964 21/06/11,01:30:21,02,09,1, 11.9,1,1, 18.046, 10598.375, 275.872, 52644.973 21/06/11,01:30:21,03,09,1, 11.9,1,1, 18.046, 10598.403, 275.852, 52644.957 21/06/11,01:30:21,04,09,1, 11.9,1,1, 18.046, 10598.404, 275.846, 52644.947 21/06/11,01:30:21,05,09,1, 11.9,1,1, 18.046, 10598.416, 275.828, 52644.909 21/06/11,01:30:21,06,09,1, 11.9,1,1, 18.046, 10598.399, 275.830, 52644.952 21/06/11,01:30:21,07,09,1, 11.9,1,1, 18.046, 10598.436, 275.832, 52644.965 21/06/11,01:30:21,08,09,1, 11.9,1,1, 18.046, 10598.444, 275.827, 52644.981 21/06/11,01:30:21,09,09,1, 11.9,1,1, 18.046, 10598.442, 275.798, 52644.923 21/06/11,01:30:21,10,09,1, 11.9,1,1, 18.046, 10598.445, 275.793, 52644.926 21/06/11,01:30:21,11,09,1, 11.9,1,1, 18.046, 10598.435, 275.792, 52644.954 21/06/11,01:30:21,12,09,1, 11.9,1,1, 18.046, 10598.440, 275.790, 52644.937 21/06/11,01:30:21,13,09,1, 11.9,1,1, 18.046, 10598.448, 275.811, 52644.925 21/06/11,01:30:21,14,09,1, 11.9,1,1, 18.046, 10598.472, 275.766, 52644.941 21/06/11,01:30:21,15,09,1, 11.9,1,1, 18.046, 10598.460, 275.779, 52644.948 21/06/11,01:30:21,16,09,1, 11.9,1,1, 18.046, 10598.474, 275.761, 52644.948 21/06/11,01:30:21,17,09,1, 11.9,1,1, 18.046, 10598.488, 275.761, 52644.950 21/06/11,01:30:21,18,09,1, 11.9,1,1, 18.046, 10598.480, 275.752, 52644.932 21/06/11,01:30:21,19,09,1, 11.9,1,1, 18.046, 10598.505, 275.758, 52644.915 21/06/11,01:30:22,00,09,1, 11.9,1,1, 18.048, 10598.499, 275.758, 52644.915 21/06/11,01:30:22,01,09,1, 11.9,1,1, 18.048, 10598.510, 275.727, 52644.891 21/06/11,01:30:22,02,09,1, 11.9,1,1, 18.048, 10598.514, 275.713, 52644.916 21/06/11,01:30:22,03,09,1, 11.9,1,1, 18.048, 10598.528, 275.743, 52644.943 21/06/11,01:30:22,04,09,1, 11.9,1,1, 18.048, 10598.527, 275.729, 52644.949 21/06/11,01:30:22,05,09,1, 11.9,1,1, 18.048, 10598.549, 275.696, 52644.946 21/06/11,01:30:22,06,09,1, 11.9,1,1, 18.048, 10598.539, 275.701, 52644.889 21/06/11,01:30:22,07,09,1, 11.9,1,1, 18.048, 10598.555, 275.702, 52644.928 21/06/11,01:30:22,08,09,1, 11.9,1,1, 18.048, 10598.568, 275.684, 52644.914 21/06/11,01:30:22,09,09,1, 11.9,1,1, 18.048, 10598.546, 275.678, 52644.932 21/06/11,01:30:22,10,09,1, 11.9,1,1, 18.048, 10598.583, 275.676, 52644.918 21/06/11,01:30:22,11,09,1, 11.9,1,1, 18.048, 10598.578, 275.651, 52644.921 21/06/11,01:30:22,12,09,1, 11.9,1,1, 18.048, 10598.574, 275.667, 52644.909 21/06/11,01:30:22,13,09,1, 11.9,1,1, 18.048, 10598.613, 275.628, 52644.896 21/06/11,01:30:22,14,09,1, 11.9,1,1, 18.048, 10598.593, 275.655, 52645.046 21/06/11,01:30:22,15,09,1, 11.9,1,1, 18.048, 10598.589, 275.673, 52644.979 21/06/11,01:30:22,16,09,1, 11.9,1,1, 18.048, 10598.558, 275.642, 52644.938 21/06/11,01:30:22,17,09,1, 11.9,1,1, 18.048, 10598.595, 275.625, 52644.916 21/06/11,01:30:22,18,09,1, 11.9,1,1, 18.048, 10598.582, 275.586, 52644.867 21/06/11,01:30:22,19,09,1, 11.9,1,1, 18.048, 10598.589, 275.617, 52644.909 21/06/11,01:30:23,00,09,1, 11.8,1,1, 18.043, 10598.582, 275.617, 52644.909 21/06/11,01:30:23,01,09,1, 11.8,1,1, 18.043, 10598.621, 275.591, 52644.949 21/06/11,01:30:23,02,09,1, 11.8,1,1, 18.043, 10598.612, 275.597, 52644.906 21/06/11,01:30:23,03,09,1, 11.8,1,1, 18.043, 10598.624, 275.571, 52644.893 21/06/11,01:30:23,04,09,1, 11.8,1,1, 18.043, 10598.602, 275.596, 52644.918 21/06/11,01:30:23,05,09,1, 11.8,1,1, 18.043, 10598.635, 275.596, 52644.900 21/06/11,01:30:23,06,09,1, 11.8,1,1, 18.043, 10598.634, 275.583, 52644.923 21/06/11,01:30:23,07,09,1, 11.8,1,1, 18.043, 10598.648, 275.568, 52644.910 21/06/11,01:30:23,08,09,1, 11.8,1,1, 18.043, 10598.661, 275.554, 52644.910 21/06/11,01:30:23,09,09,1, 11.8,1,1, 18.043, 10598.651, 275.537, 52644.879 21/06/11,01:30:23,10,09,1, 11.8,1,1, 18.043, 10598.649, 275.561, 52644.889 21/06/11,01:30:23,11,09,1, 11.8,1,1, 18.043, 10598.685, 275.545, 52644.860 21/06/11,01:30:23,12,09,1, 11.8,1,1, 18.043, 10598.670, 275.551, 52644.873 21/06/11,01:30:23,13,09,1, 11.8,1,1, 18.043, 10598.687, 275.553, 52644.898 21/06/11,01:30:23,14,09,1, 11.8,1,1, 18.043, 10598.688, 275.529, 52644.901 21/06/11,01:30:23,15,09,1, 11.8,1,1, 18.043, 10598.693, 275.521, 52644.928 21/06/11,01:30:23,16,09,1, 11.8,1,1, 18.043, 10598.714, 275.520, 52644.919 21/06/11,01:30:23,17,09,1, 11.8,1,1, 18.043, 10598.720, 275.526, 52644.896 21/06/11,01:30:23,18,09,1, 11.8,1,1, 18.043, 10598.721, 275.526, 52644.896 21/06/11,01:30:23,19,09,1, 11.8,1,1, 18.043, 10598.699, 275.490, 52644.866 21/06/11,01:30:24,00,09,1, 11.9,1,1, 18.047, 10598.699, 275.490, 52644.866 21/06/11,01:30:24,01,09,1, 11.9,1,1, 18.047, 10598.736, 275.513, 52644.882 21/06/11,01:30:24,02,09,1, 11.9,1,1, 18.047, 10598.732, 275.499, 52644.843 21/06/11,01:30:24,03,09,1, 11.9,1,1, 18.047, 10598.739, 275.511, 52644.907 21/06/11,01:30:24,04,09,1, 11.9,1,1, 18.047, 10598.723, 275.479, 52644.905 21/06/11,01:30:24,05,09,1, 11.9,1,1, 18.047, 10598.732, 275.502, 52644.877 21/06/11,01:30:24,06,09,1, 11.9,1,1, 18.047, 10598.747, 275.473, 52644.906 21/06/11,01:30:24,07,09,1, 11.9,1,1, 18.047, 10598.740, 275.477, 52644.902 21/06/11,01:30:24,08,09,1, 11.9,1,1, 18.047, 10598.765, 275.480, 52644.889 21/06/11,01:30:24,09,09,1, 11.9,1,1, 18.047, 10598.771, 275.490, 52644.834 21/06/11,01:30:24,10,09,1, 11.9,1,1, 18.047, 10598.772, 275.441, 52644.841 21/06/11,01:30:24,11,09,1, 11.9,1,1, 18.047, 10598.759, 275.430, 52644.849 21/06/11,01:30:24,12,09,1, 11.9,1,1, 18.047, 10598.765, 275.469, 52644.851 21/06/11,01:30:24,13,09,1, 11.9,1,1, 18.047, 10598.787, 275.478, 52644.845 21/06/11,01:30:24,14,09,1, 11.9,1,1, 18.047, 10598.775, 275.413, 52644.873 21/06/11,01:30:24,15,09,1, 11.9,1,1, 18.047, 10598.806, 275.436, 52644.845 21/06/11,01:30:24,16,09,1, 11.9,1,1, 18.047, 10598.804, 275.415, 52644.830 21/06/11,01:30:24,17,09,1, 11.9,1,1, 18.047, 10598.784, 275.433, 52644.824 21/06/11,01:30:24,18,09,1, 11.9,1,1, 18.047, 10598.804, 275.423, 52644.869 21/06/11,01:30:24,19,09,1, 11.9,1,1, 18.047, 10598.805, 275.421, 52644.838 21/06/11,01:30:25,00,09,1, 11.8,1,1, 18.042, 10598.799, 275.421, 52644.838 21/06/11,01:30:25,01,09,1, 11.8,1,1, 18.042, 10598.845, 275.408, 52644.873 21/06/11,01:30:25,02,09,1, 11.8,1,1, 18.042, 10598.841, 275.416, 52644.832 21/06/11,01:30:25,03,09,1, 11.8,1,1, 18.042, 10598.836, 275.425, 52644.852 21/06/11,01:30:25,04,09,1, 11.8,1,1, 18.042, 10598.855, 275.430, 52644.838 21/06/11,01:30:25,05,09,1, 11.8,1,1, 18.042, 10598.854, 275.430, 52644.828 21/06/11,01:30:25,06,09,1, 11.8,1,1, 18.042, 10598.840, 275.406, 52644.812 21/06/11,01:30:25,07,09,1, 11.8,1,1, 18.042, 10598.857, 275.379, 52644.802 21/06/11,01:30:25,08,09,1, 11.8,1,1, 18.042, 10598.890, 275.407, 52644.824 21/06/11,01:30:25,09,09,1, 11.8,1,1, 18.042, 10598.865, 275.407, 52644.860 21/06/11,01:30:25,10,09,1, 11.8,1,1, 18.042, 10598.882, 275.405, 52644.824 21/06/11,01:30:25,11,09,1, 11.8,1,1, 18.042, 10598.903, 275.408, 52644.885 21/06/11,01:30:25,12,09,1, 11.8,1,1, 18.042, 10598.865, 275.373, 52644.815 21/06/11,01:30:25,13,09,1, 11.8,1,1, 18.042, 10598.910, 275.392, 52644.814 21/06/11,01:30:25,14,09,1, 11.8,1,1, 18.042, 10598.923, 275.411, 52644.833 21/06/11,01:30:25,15,09,1, 11.8,1,1, 18.042, 10598.920, 275.375, 52644.817 21/06/11,01:30:25,16,09,1, 11.8,1,1, 18.042, 10598.908, 275.378, 52644.794 21/06/11,01:30:25,17,09,1, 11.8,1,1, 18.042, 10598.910, 275.359, 52644.842 21/06/11,01:30:25,18,09,1, 11.8,1,1, 18.042, 10598.909, 275.325, 52644.799 21/06/11,01:30:25,19,09,1, 11.8,1,1, 18.042, 10598.925, 275.359, 52644.803 21/06/11,01:30:26,00,10,1, 11.9,1,1, 18.047, 10598.924, 275.359, 52644.803 21/06/11,01:30:26,01,10,1, 11.9,1,1, 18.047, 10598.929, 275.353, 52644.805 21/06/11,01:30:26,02,10,1, 11.9,1,1, 18.047, 10598.952, 275.335, 52644.859 21/06/11,01:30:26,03,10,1, 11.9,1,1, 18.047, 10598.929, 275.357, 52644.810 21/06/11,01:30:26,04,10,1, 11.9,1,1, 18.047, 10598.939, 275.332, 52644.825 21/06/11,01:30:26,05,10,1, 11.9,1,1, 18.047, 10598.947, 275.328, 52644.809 21/06/11,01:30:26,06,10,1, 11.9,1,1, 18.047, 10598.954, 275.357, 52644.777 21/06/11,01:30:26,07,10,1, 11.9,1,1, 18.047, 10598.970, 275.327, 52644.783 21/06/11,01:30:26,08,10,1, 11.9,1,1, 18.047, 10598.938, 275.297, 52644.752 21/06/11,01:30:26,09,10,1, 11.9,1,1, 18.047, 10598.963, 275.339, 52644.795 21/06/11,01:30:26,10,10,1, 11.9,1,1, 18.047, 10599.004, 275.327, 52644.773 21/06/11,01:30:26,11,10,1, 11.9,1,1, 18.047, 10598.963, 275.328, 52644.792 21/06/11,01:30:26,12,10,1, 11.9,1,1, 18.047, 10598.973, 275.340, 52644.791 21/06/11,01:30:26,13,10,1, 11.9,1,1, 18.047, 10598.969, 275.312, 52644.760 21/06/11,01:30:26,14,10,1, 11.9,1,1, 18.047, 10598.994, 275.278, 52644.744 21/06/11,01:30:26,15,10,1, 11.9,1,1, 18.047, 10599.008, 275.304, 52644.759 21/06/11,01:30:26,16,10,1, 11.9,1,1, 18.047, 10598.983, 275.313, 52644.796 21/06/11,01:30:26,17,10,1, 11.9,1,1, 18.047, 10598.993, 275.318, 52644.747 21/06/11,01:30:26,18,10,1, 11.9,1,1, 18.047, 10598.983, 275.268, 52644.751 21/06/11,01:30:26,19,10,1, 11.9,1,1, 18.047, 10599.005, 275.291, 52644.769 21/06/11,01:30:27,00,09,1, 11.9,1,1, 18.045, 10598.999, 275.291, 52644.769 21/06/11,01:30:27,01,09,1, 11.9,1,1, 18.045, 10598.996, 275.298, 52644.775 21/06/11,01:30:27,02,09,1, 11.9,1,1, 18.045, 10599.018, 275.302, 52644.767 21/06/11,01:30:27,03,09,1, 11.9,1,1, 18.045, 10599.016, 275.273, 52644.726 21/06/11,01:30:27,04,09,1, 11.9,1,1, 18.045, 10599.009, 275.275, 52644.724 21/06/11,01:30:27,05,09,1, 11.9,1,1, 18.045, 10599.027, 275.251, 52644.726 21/06/11,01:30:27,06,09,1, 11.9,1,1, 18.045, 10599.034, 275.253, 52644.773 21/06/11,01:30:27,07,09,1, 11.9,1,1, 18.045, 10599.037, 275.275, 52644.797 21/06/11,01:30:27,08,09,1, 11.9,1,1, 18.045, 10599.031, 275.272, 52644.792 21/06/11,01:30:27,09,09,1, 11.9,1,1, 18.045, 10599.032, 275.241, 52644.748 21/06/11,01:30:27,10,09,1, 11.9,1,1, 18.045, 10599.044, 275.263, 52644.774 21/06/11,01:30:27,11,09,1, 11.9,1,1, 18.045, 10599.023, 275.205, 52644.764 21/06/11,01:30:27,12,09,1, 11.9,1,1, 18.045, 10599.042, 275.232, 52644.730 21/06/11,01:30:27,13,09,1, 11.9,1,1, 18.045, 10599.047, 275.222, 52644.781 21/06/11,01:30:27,14,09,1, 11.9,1,1, 18.045, 10599.074, 275.212, 52644.727 21/06/11,01:30:27,15,09,1, 11.9,1,1, 18.045, 10599.059, 275.219, 52644.742 21/06/11,01:30:27,16,09,1, 11.9,1,1, 18.045, 10599.069, 275.204, 52644.775 21/06/11,01:30:27,17,09,1, 11.9,1,1, 18.045, 10599.057, 275.180, 52644.750 21/06/11,01:30:27,18,09,1, 11.9,1,1, 18.045, 10599.068, 275.211, 52644.762 21/06/11,01:30:27,19,09,1, 11.9,1,1, 18.045, 10599.073, 275.214, 52644.765 21/06/11,01:30:28,00,09,1, 11.8,1,1, 18.049, 10599.066, 275.214, 52644.765 21/06/11,01:30:28,01,09,1, 11.8,1,1, 18.049, 10599.084, 275.186, 52644.722 21/06/11,01:30:28,02,09,1, 11.8,1,1, 18.049, 10599.103, 275.214, 52644.746 21/06/11,01:30:28,03,09,1, 11.8,1,1, 18.049, 10599.112, 275.213, 52644.734 21/06/11,01:30:28,04,09,1, 11.8,1,1, 18.049, 10599.095, 275.184, 52644.732 21/06/11,01:30:28,05,09,1, 11.8,1,1, 18.049, 10599.120, 275.169, 52644.764 21/06/11,01:30:28,06,09,1, 11.8,1,1, 18.049, 10599.098, 275.172, 52644.707 21/06/11,01:30:28,07,09,1, 11.8,1,1, 18.049, 10599.115, 275.176, 52644.747 21/06/11,01:30:28,08,09,1, 11.8,1,1, 18.049, 10599.134, 275.205, 52644.785 21/06/11,01:30:28,09,09,1, 11.8,1,1, 18.049, 10599.131, 275.169, 52644.744 21/06/11,01:30:28,10,09,1, 11.8,1,1, 18.049, 10599.119, 275.172, 52644.735 21/06/11,01:30:28,11,09,1, 11.8,1,1, 18.049, 10599.142, 275.134, 52644.748 21/06/11,01:30:28,12,09,1, 11.8,1,1, 18.049, 10599.120, 275.135, 52644.753 21/06/11,01:30:28,13,09,1, 11.8,1,1, 18.049, 10599.134, 275.144, 52644.781 21/06/11,01:30:28,14,09,1, 11.8,1,1, 18.049, 10599.151, 275.134, 52644.756 21/06/11,01:30:28,15,09,1, 11.8,1,1, 18.049, 10599.145, 275.135, 52644.793 21/06/11,01:30:28,16,09,1, 11.8,1,1, 18.049, 10599.142, 275.111, 52644.770 21/06/11,01:30:28,17,09,1, 11.8,1,1, 18.049, 10599.146, 275.106, 52644.774 21/06/11,01:30:28,18,09,1, 11.8,1,1, 18.049, 10599.138, 275.114, 52644.759 21/06/11,01:30:28,19,09,1, 11.8,1,1, 18.049, 10599.156, 275.111, 52644.725 21/06/11,01:30:29,00,09,1, 11.9,1,1, 18.046, 10599.149, 275.111, 52644.725 21/06/11,01:30:29,01,09,1, 11.9,1,1, 18.046, 10599.160, 275.045, 52644.731 21/06/11,01:30:29,02,09,1, 11.9,1,1, 18.046, 10599.182, 275.075, 52644.738 21/06/11,01:30:29,03,09,1, 11.9,1,1, 18.046, 10599.160, 275.106, 52644.766 21/06/11,01:30:29,04,09,1, 11.9,1,1, 18.046, 10599.213, 275.103, 52644.719 21/06/11,01:30:29,05,09,1, 11.9,1,1, 18.046, 10599.172, 275.077, 52644.748 21/06/11,01:30:29,06,09,1, 11.9,1,1, 18.046, 10599.181, 275.045, 52644.743 21/06/11,01:30:29,07,09,1, 11.9,1,1, 18.046, 10599.180, 275.052, 52644.733 21/06/11,01:30:29,08,09,1, 11.9,1,1, 18.046, 10599.173, 275.055, 52644.711 21/06/11,01:30:29,09,09,1, 11.9,1,1, 18.046, 10599.188, 275.064, 52644.771 21/06/11,01:30:29,10,09,1, 11.9,1,1, 18.046, 10599.199, 275.069, 52644.753 21/06/11,01:30:29,11,09,1, 11.9,1,1, 18.046, 10599.181, 275.054, 52644.706 21/06/11,01:30:29,12,09,1, 11.9,1,1, 18.046, 10599.180, 275.030, 52644.725 21/06/11,01:30:29,13,09,1, 11.9,1,1, 18.046, 10599.181, 275.038, 52644.729 21/06/11,01:30:29,14,09,1, 11.9,1,1, 18.046, 10599.202, 275.059, 52644.752 21/06/11,01:30:29,15,09,1, 11.9,1,1, 18.046, 10599.198, 275.052, 52644.745 21/06/11,01:30:29,16,09,1, 11.9,1,1, 18.046, 10599.179, 275.059, 52644.698 21/06/11,01:30:29,17,09,1, 11.9,1,1, 18.046, 10599.216, 275.015, 52644.715 21/06/11,01:30:29,18,09,1, 11.9,1,1, 18.046, 10599.190, 275.003, 52644.674 21/06/11,01:30:29,19,09,1, 11.9,1,1, 18.046, 10599.224, 275.028, 52644.713 21/06/11,01:30:30,00,09,1, 11.9,1,1, 18.047, 10599.216, 275.028, 52644.713 21/06/11,01:30:30,01,09,1, 11.9,1,1, 18.047, 10599.207, 275.053, 52644.748 21/06/11,01:30:30,02,09,1, 11.9,1,1, 18.047, 10599.222, 275.012, 52644.723 21/06/11,01:30:30,03,09,1, 11.9,1,1, 18.047, 10599.237, 275.037, 52644.704 21/06/11,01:30:30,04,09,1, 11.9,1,1, 18.047, 10599.210, 275.012, 52644.674 21/06/11,01:30:30,05,09,1, 11.9,1,1, 18.047, 10599.223, 275.019, 52644.709 21/06/11,01:30:30,06,09,1, 11.9,1,1, 18.047, 10599.236, 275.020, 52644.729 21/06/11,01:30:30,07,09,1, 11.9,1,1, 18.047, 10599.235, 275.031, 52644.726 21/06/11,01:30:30,08,09,1, 11.9,1,1, 18.047, 10599.269, 275.017, 52644.719 21/06/11,01:30:30,09,09,1, 11.9,1,1, 18.047, 10599.239, 275.027, 52644.647 21/06/11,01:30:30,10,09,1, 11.9,1,1, 18.047, 10599.247, 275.032, 52644.723 21/06/11,01:30:30,11,09,1, 11.9,1,1, 18.047, 10599.262, 275.021, 52644.704 21/06/11,01:30:30,12,09,1, 11.9,1,1, 18.047, 10599.265, 275.009, 52644.659 21/06/11,01:30:30,13,09,1, 11.9,1,1, 18.047, 10599.234, 275.019, 52644.651 21/06/11,01:30:30,14,09,1, 11.9,1,1, 18.047, 10599.244, 274.976, 52644.694 21/06/11,01:30:30,15,09,1, 11.9,1,1, 18.047, 10599.248, 274.993, 52644.711 21/06/11,01:30:30,16,09,1, 11.9,1,1, 18.047, 10599.247, 274.983, 52644.706 21/06/11,01:30:30,17,09,1, 11.9,1,1, 18.047, 10599.253, 275.002, 52644.706 21/06/11,01:30:30,18,09,1, 11.9,1,1, 18.047, 10599.262, 274.990, 52644.719 21/06/11,01:30:30,19,09,1, 11.9,1,1, 18.047, 10599.248, 275.000, 52644.712 21/06/11,01:30:31,00,10,1, 11.9,1,1, 18.044, 10599.241, 275.000, 52644.712 21/06/11,01:30:31,01,10,1, 11.9,1,1, 18.044, 10599.251, 274.985, 52644.714 21/06/11,01:30:31,02,10,1, 11.9,1,1, 18.044, 10599.260, 274.985, 52644.726 21/06/11,01:30:31,03,10,1, 11.9,1,1, 18.044, 10599.273, 274.971, 52644.702 21/06/11,01:30:31,04,10,1, 11.9,1,1, 18.044, 10599.251, 274.957, 52644.692 21/06/11,01:30:31,05,10,1, 11.9,1,1, 18.044, 10599.260, 274.957, 52644.694 21/06/11,01:30:31,06,10,1, 11.9,1,1, 18.044, 10599.261, 274.961, 52644.712 21/06/11,01:30:31,07,10,1, 11.9,1,1, 18.044, 10599.256, 274.969, 52644.700 21/06/11,01:30:31,08,10,1, 11.9,1,1, 18.044, 10599.278, 274.948, 52644.698 21/06/11,01:30:31,09,10,1, 11.9,1,1, 18.044, 10599.256, 274.921, 52644.677 21/06/11,01:30:31,10,10,1, 11.9,1,1, 18.044, 10599.254, 274.940, 52644.616 21/06/11,01:30:31,11,10,1, 11.9,1,1, 18.044, 10599.268, 274.945, 52644.721 21/06/11,01:30:31,12,10,1, 11.9,1,1, 18.044, 10599.259, 274.938, 52644.671 21/06/11,01:30:31,13,10,1, 11.9,1,1, 18.044, 10599.286, 274.961, 52644.691 21/06/11,01:30:31,14,10,1, 11.9,1,1, 18.044, 10599.293, 274.944, 52644.695 21/06/11,01:30:31,15,10,1, 11.9,1,1, 18.044, 10599.277, 274.911, 52644.679 21/06/11,01:30:31,16,10,1, 11.9,1,1, 18.044, 10599.274, 274.914, 52644.671 21/06/11,01:30:31,17,10,1, 11.9,1,1, 18.044, 10599.287, 274.917, 52644.647 21/06/11,01:30:31,18,10,1, 11.9,1,1, 18.044, 10599.327, 274.957, 52644.708 21/06/11,01:30:31,19,10,1, 11.9,1,1, 18.044, 10599.279, 274.911, 52644.669 21/06/11,01:30:32,00,10,1, 11.9,1,1, 18.045, 10599.275, 274.911, 52644.669 21/06/11,01:30:32,01,10,1, 11.9,1,1, 18.045, 10599.305, 274.908, 52644.643 21/06/11,01:30:32,02,10,1, 11.9,1,1, 18.045, 10599.314, 274.918, 52644.684 21/06/11,01:30:32,03,10,1, 11.9,1,1, 18.045, 10599.303, 274.921, 52644.687 21/06/11,01:30:32,04,10,1, 11.9,1,1, 18.045, 10599.313, 274.943, 52644.662 21/06/11,01:30:32,05,10,1, 11.9,1,1, 18.045, 10599.306, 274.941, 52644.711 21/06/11,01:30:32,06,10,1, 11.9,1,1, 18.045, 10599.309, 274.929, 52644.657 21/06/11,01:30:32,07,10,1, 11.9,1,1, 18.045, 10599.305, 274.888, 52644.656 21/06/11,01:30:32,08,10,1, 11.9,1,1, 18.045, 10599.320, 274.922, 52644.639 21/06/11,01:30:32,09,10,1, 11.9,1,1, 18.045, 10599.342, 274.936, 52644.662 21/06/11,01:30:32,10,10,1, 11.9,1,1, 18.045, 10599.334, 274.883, 52644.684 21/06/11,01:30:32,11,10,1, 11.9,1,1, 18.045, 10599.307, 274.873, 52644.668 21/06/11,01:30:32,12,10,1, 11.9,1,1, 18.045, 10599.336, 274.888, 52644.616 21/06/11,01:30:32,13,10,1, 11.9,1,1, 18.045, 10599.325, 274.921, 52644.840 21/06/11,01:30:32,14,10,1, 11.9,1,1, 18.045, 10599.375, 274.916, 52644.640 21/06/11,01:30:32,15,10,1, 11.9,1,1, 18.045, 10599.345, 274.869, 52644.561 21/06/11,01:30:32,16,10,1, 11.9,1,1, 18.045, 10599.353, 274.890, 52644.614 21/06/11,01:30:32,17,10,1, 11.9,1,1, 18.045, 10599.335, 274.876, 52644.633 21/06/11,01:30:32,18,10,1, 11.9,1,1, 18.045, 10599.351, 274.866, 52644.651 21/06/11,01:30:32,19,10,1, 11.9,1,1, 18.045, 10599.342, 274.869, 52644.635 21/06/11,01:30:33,00,10,1, 11.9,1,1, 18.046, 10599.341, 274.869, 52644.635 21/06/11,01:30:33,01,10,1, 11.9,1,1, 18.046, 10599.355, 274.894, 52644.629 21/06/11,01:30:33,02,10,1, 11.9,1,1, 18.046, 10599.336, 274.846, 52644.630 21/06/11,01:30:33,03,10,1, 11.9,1,1, 18.046, 10599.352, 274.881, 52644.665 21/06/11,01:30:33,04,10,1, 11.9,1,1, 18.046, 10599.385, 274.857, 52644.634 21/06/11,01:30:33,05,10,1, 11.9,1,1, 18.046, 10599.370, 274.870, 52644.642 21/06/11,01:30:33,06,10,1, 11.9,1,1, 18.046, 10599.365, 274.879, 52644.658 21/06/11,01:30:33,07,10,1, 11.9,1,1, 18.046, 10599.360, 274.852, 52644.615 21/06/11,01:30:33,08,10,1, 11.9,1,1, 18.046, 10599.398, 274.825, 52644.605 21/06/11,01:30:33,09,10,1, 11.9,1,1, 18.046, 10599.389, 274.832, 52644.617 21/06/11,01:30:33,10,10,1, 11.9,1,1, 18.046, 10599.414, 274.858, 52644.663 21/06/11,01:30:33,11,10,1, 11.9,1,1, 18.046, 10599.419, 274.797, 52644.498 21/06/11,01:30:33,12,10,1, 11.9,1,1, 18.046, 10599.400, 274.833, 52644.591 21/06/11,01:30:33,13,10,1, 11.9,1,1, 18.046, 10599.372, 274.815, 52644.593 21/06/11,01:30:33,14,10,1, 11.9,1,1, 18.046, 10599.385, 274.808, 52644.575 21/06/11,01:30:33,15,10,1, 11.9,1,1, 18.046, 10599.388, 274.795, 52644.590 21/06/11,01:30:33,16,10,1, 11.9,1,1, 18.046, 10599.388, 274.839, 52644.661 21/06/11,01:30:33,17,10,1, 11.9,1,1, 18.046, 10599.417, 274.821, 52644.629 21/06/11,01:30:33,18,10,1, 11.9,1,1, 18.046, 10599.423, 274.811, 52644.626 21/06/11,01:30:33,19,10,1, 11.9,1,1, 18.046, 10599.409, 274.786, 52644.639 21/06/11,01:30:34,00,10,1, 11.9,1,1, 18.044, 10599.408, 274.786, 52644.639 21/06/11,01:30:34,01,10,1, 11.9,1,1, 18.044, 10599.421, 274.795, 52644.594 21/06/11,01:30:34,02,10,1, 11.9,1,1, 18.044, 10599.428, 274.801, 52644.625 21/06/11,01:30:34,03,10,1, 11.9,1,1, 18.044, 10599.422, 274.802, 52644.617 21/06/11,01:30:34,04,10,1, 11.9,1,1, 18.044, 10599.417, 274.780, 52644.621 21/06/11,01:30:34,05,10,1, 11.9,1,1, 18.044, 10599.435, 274.797, 52644.587 21/06/11,01:30:34,06,10,1, 11.9,1,1, 18.044, 10599.436, 274.817, 52644.570 21/06/11,01:30:34,07,10,1, 11.9,1,1, 18.044, 10599.445, 274.801, 52644.601 21/06/11,01:30:34,08,10,1, 11.9,1,1, 18.044, 10599.438, 274.756, 52644.577 21/06/11,01:30:34,09,10,1, 11.9,1,1, 18.044, 10599.465, 274.736, 52644.569 21/06/11,01:30:34,10,10,1, 11.9,1,1, 18.044, 10599.471, 274.775, 52644.548 21/06/11,01:30:34,11,10,1, 11.9,1,1, 18.044, 10599.497, 274.774, 52644.572 21/06/11,01:30:34,12,10,1, 11.9,1,1, 18.044, 10599.492, 274.778, 52644.566 21/06/11,01:30:34,13,10,1, 11.9,1,1, 18.044, 10599.480, 274.786, 52644.610 21/06/11,01:30:34,14,10,1, 11.9,1,1, 18.044, 10599.525, 274.768, 52644.604 21/06/11,01:30:34,15,10,1, 11.9,1,1, 18.044, 10599.510, 274.783, 52644.633 21/06/11,01:30:34,16,10,1, 11.9,1,1, 18.044, 10599.481, 274.751, 52644.606 21/06/11,01:30:34,17,10,1, 11.9,1,1, 18.044, 10599.513, 274.747, 52644.606 21/06/11,01:30:34,18,10,1, 11.9,1,1, 18.044, 10599.530, 274.745, 52644.630 21/06/11,01:30:34,19,10,1, 11.9,1,1, 18.044, 10599.490, 274.764, 52644.631 21/06/11,01:30:35,00,11,1, 11.8,1,1, 18.043, 10599.483, 274.764, 52644.631 21/06/11,01:30:35,01,11,1, 11.8,1,1, 18.043, 10599.494, 274.692, 52644.539 21/06/11,01:30:35,02,11,1, 11.8,1,1, 18.043, 10599.524, 274.711, 52644.583 21/06/11,01:30:35,03,11,1, 11.8,1,1, 18.043, 10599.532, 274.716, 52644.570 21/06/11,01:30:35,04,11,1, 11.8,1,1, 18.043, 10599.510, 274.710, 52644.590 21/06/11,01:30:35,05,11,1, 11.8,1,1, 18.043, 10599.502, 274.679, 52644.612 21/06/11,01:30:35,06,11,1, 11.8,1,1, 18.043, 10599.520, 274.676, 52644.564 21/06/11,01:30:35,07,11,1, 11.8,1,1, 18.043, 10599.519, 274.708, 52644.566 21/06/11,01:30:35,08,11,1, 11.8,1,1, 18.043, 10599.531, 274.697, 52644.613 21/06/11,01:30:35,09,11,1, 11.8,1,1, 18.043, 10599.554, 274.737, 52644.600 21/06/11,01:30:35,10,11,1, 11.8,1,1, 18.043, 10599.563, 274.717, 52644.623 21/06/11,01:30:35,11,11,1, 11.8,1,1, 18.043, 10599.547, 274.703, 52644.615 21/06/11,01:30:35,12,11,1, 11.8,1,1, 18.043, 10599.557, 274.665, 52644.574 21/06/11,01:30:35,13,11,1, 11.8,1,1, 18.043, 10599.576, 274.690, 52644.561 21/06/11,01:30:35,14,11,1, 11.8,1,1, 18.043, 10599.574, 274.671, 52644.562 21/06/11,01:30:35,15,11,1, 11.8,1,1, 18.043, 10599.585, 274.691, 52644.521 21/06/11,01:30:35,16,11,1, 11.8,1,1, 18.043, 10599.581, 274.686, 52644.554 21/06/11,01:30:35,17,11,1, 11.8,1,1, 18.043, 10599.588, 274.666, 52644.551 21/06/11,01:30:35,18,11,1, 11.8,1,1, 18.043, 10599.553, 274.651, 52644.539 21/06/11,01:30:35,19,11,1, 11.8,1,1, 18.043, 10599.620, 274.660, 52644.551 21/06/11,01:30:36,00,11,1, 11.9,1,1, 18.047, 10599.617, 274.660, 52644.551 21/06/11,01:30:36,01,11,1, 11.9,1,1, 18.047, 10599.609, 274.676, 52644.590 21/06/11,01:30:36,02,11,1, 11.9,1,1, 18.047, 10599.601, 274.650, 52644.372 21/06/11,01:30:36,03,11,1, 11.9,1,1, 18.047, 10599.590, 274.658, 52644.522 21/06/11,01:30:36,04,11,1, 11.9,1,1, 18.047, 10599.598, 274.661, 52644.557 21/06/11,01:30:36,05,11,1, 11.9,1,1, 18.047, 10599.609, 274.633, 52644.601 21/06/11,01:30:36,06,11,1, 11.9,1,1, 18.047, 10599.642, 274.645, 52644.589 21/06/11,01:30:36,07,11,1, 11.9,1,1, 18.047, 10599.639, 274.648, 52644.576 21/06/11,01:30:36,08,11,1, 11.9,1,1, 18.047, 10599.635, 274.638, 52644.577 21/06/11,01:30:36,09,11,1, 11.9,1,1, 18.047, 10599.650, 274.605, 52644.576 21/06/11,01:30:36,10,11,1, 11.9,1,1, 18.047, 10599.614, 274.615, 52644.531 21/06/11,01:30:36,11,11,1, 11.9,1,1, 18.047, 10599.662, 274.625, 52644.576 21/06/11,01:30:36,12,11,1, 11.9,1,1, 18.047, 10599.669, 274.589, 52644.537 21/06/11,01:30:36,13,11,1, 11.9,1,1, 18.047, 10599.640, 274.597, 52644.533 21/06/11,01:30:36,14,11,1, 11.9,1,1, 18.047, 10599.650, 274.581, 52644.528 21/06/11,01:30:36,15,11,1, 11.9,1,1, 18.047, 10599.648, 274.566, 52644.459 21/06/11,01:30:36,16,11,1, 11.9,1,1, 18.047, 10599.667, 274.572, 52644.469 21/06/11,01:30:36,17,11,1, 11.9,1,1, 18.047, 10599.666, 274.583, 52644.492 21/06/11,01:30:36,18,11,1, 11.9,1,1, 18.047, 10599.674, 274.545, 52644.490 21/06/11,01:30:36,19,11,1, 11.9,1,1, 18.047, 10599.684, 274.523, 52644.521 21/06/11,01:30:37,00,10,1, 11.9,1,1, 18.045, 10599.684, 274.523, 52644.521 21/06/11,01:30:37,01,10,1, 11.9,1,1, 18.045, 10599.712, 274.530, 52644.455 21/06/11,01:30:37,02,10,1, 11.9,1,1, 18.045, 10599.726, 274.556, 52644.502 21/06/11,01:30:37,03,10,1, 11.9,1,1, 18.045, 10599.704, 274.565, 52644.483 21/06/11,01:30:37,04,10,1, 11.9,1,1, 18.045, 10599.704, 274.556, 52644.505 21/06/11,01:30:37,05,10,1, 11.9,1,1, 18.045, 10599.687, 274.537, 52644.505 21/06/11,01:30:37,06,10,1, 11.9,1,1, 18.045, 10599.691, 274.514, 52644.496 21/06/11,01:30:37,07,10,1, 11.9,1,1, 18.045, 10599.704, 274.530, 52644.532 21/06/11,01:30:37,08,10,1, 11.9,1,1, 18.045, 10599.713, 274.522, 52644.510 21/06/11,01:30:37,09,10,1, 11.9,1,1, 18.045, 10599.715, 274.547, 52644.510 21/06/11,01:30:37,10,10,1, 11.9,1,1, 18.045, 10599.717, 274.498, 52644.522 21/06/11,01:30:37,11,10,1, 11.9,1,1, 18.045, 10599.724, 274.486, 52644.499 21/06/11,01:30:37,12,10,1, 11.9,1,1, 18.045, 10599.723, 274.497, 52644.519 21/06/11,01:30:37,13,10,1, 11.9,1,1, 18.045, 10599.734, 274.512, 52644.524 21/06/11,01:30:37,14,10,1, 11.9,1,1, 18.045, 10599.745, 274.508, 52644.494 21/06/11,01:30:37,15,10,1, 11.9,1,1, 18.045, 10599.741, 274.510, 52644.524 21/06/11,01:30:37,16,10,1, 11.9,1,1, 18.045, 10599.730, 274.493, 52644.530 21/06/11,01:30:37,17,10,1, 11.9,1,1, 18.045, 10599.744, 274.481, 52644.216 21/06/11,01:30:37,18,10,1, 11.9,1,1, 18.045, 10599.727, 274.488, 52644.590 21/06/11,01:30:37,19,10,1, 11.9,1,1, 18.045, 10599.763, 274.492, 52644.586 21/06/11,01:30:38,00,10,1, 11.9,1,1, 18.044, 10599.759, 274.492, 52644.586 21/06/11,01:30:38,01,10,1, 11.9,1,1, 18.044, 10599.748, 274.485, 52644.518 21/06/11,01:30:38,02,10,1, 11.9,1,1, 18.044, 10599.775, 274.475, 52644.536 21/06/11,01:30:38,03,10,1, 11.9,1,1, 18.044, 10599.767, 274.452, 52644.503 21/06/11,01:30:38,04,10,1, 11.9,1,1, 18.044, 10599.771, 274.476, 52644.528 21/06/11,01:30:38,05,10,1, 11.9,1,1, 18.044, 10599.778, 274.468, 52644.513 21/06/11,01:30:38,06,10,1, 11.9,1,1, 18.044, 10599.782, 274.469, 52644.474 21/06/11,01:30:38,07,10,1, 11.9,1,1, 18.044, 10599.785, 274.455, 52644.513 21/06/11,01:30:38,08,10,1, 11.9,1,1, 18.044, 10599.779, 274.444, 52644.517 21/06/11,01:30:38,09,10,1, 11.9,1,1, 18.044, 10599.801, 274.475, 52644.520 21/06/11,01:30:38,10,10,1, 11.9,1,1, 18.044, 10599.787, 274.439, 52644.486 21/06/11,01:30:38,11,10,1, 11.9,1,1, 18.044, 10599.811, 274.475, 52644.509 21/06/11,01:30:38,12,10,1, 11.9,1,1, 18.044, 10599.806, 274.445, 52644.494 21/06/11,01:30:38,13,10,1, 11.9,1,1, 18.044, 10599.793, 274.409, 52644.462 21/06/11,01:30:38,14,10,1, 11.9,1,1, 18.044, 10599.825, 274.424, 52644.480 21/06/11,01:30:38,15,10,1, 11.9,1,1, 18.044, 10599.810, 274.441, 52644.520 21/06/11,01:30:38,16,10,1, 11.9,1,1, 18.044, 10599.818, 274.427, 52644.515 21/06/11,01:30:38,17,10,1, 11.9,1,1, 18.044, 10599.829, 274.406, 52644.473 21/06/11,01:30:38,18,10,1, 11.9,1,1, 18.044, 10599.838, 274.394, 52644.514 21/06/11,01:30:38,19,10,1, 11.9,1,1, 18.044, 10599.811, 274.417, 52644.483 21/06/11,01:30:39,00,10,1, 11.9,1,1, 18.047, 10599.809, 274.417, 52644.483 21/06/11,01:30:39,01,10,1, 11.9,1,1, 18.047, 10599.855, 274.437, 52644.543 21/06/11,01:30:39,02,10,1, 11.9,1,1, 18.047, 10599.835, 274.416, 52644.542 21/06/11,01:30:39,03,10,1, 11.9,1,1, 18.047, 10599.821, 274.397, 52644.448 21/06/11,01:30:39,04,10,1, 11.9,1,1, 18.047, 10599.845, 274.397, 52644.464 21/06/11,01:30:39,05,10,1, 11.9,1,1, 18.047, 10599.849, 274.373, 52644.479 21/06/11,01:30:39,06,10,1, 11.9,1,1, 18.047, 10599.851, 274.409, 52644.493 21/06/11,01:30:39,07,10,1, 11.9,1,1, 18.047, 10599.867, 274.414, 52644.466 21/06/11,01:30:39,08,10,1, 11.9,1,1, 18.047, 10599.852, 274.371, 52644.443 21/06/11,01:30:39,09,10,1, 11.9,1,1, 18.047, 10599.883, 274.358, 52644.476 21/06/11,01:30:39,10,10,1, 11.9,1,1, 18.047, 10599.855, 274.351, 52644.445 21/06/11,01:30:39,11,10,1, 11.9,1,1, 18.047, 10599.896, 274.398, 52644.488 21/06/11,01:30:39,12,10,1, 11.9,1,1, 18.047, 10599.890, 274.371, 52644.476 21/06/11,01:30:39,13,10,1, 11.9,1,1, 18.047, 10599.867, 274.371, 52644.473 21/06/11,01:30:39,14,10,1, 11.9,1,1, 18.047, 10599.885, 274.374, 52644.483 21/06/11,01:30:39,15,10,1, 11.9,1,1, 18.047, 10599.871, 274.326, 52644.428 21/06/11,01:30:39,16,10,1, 11.9,1,1, 18.047, 10599.873, 274.376, 52644.416 21/06/11,01:30:39,17,10,1, 11.9,1,1, 18.047, 10599.911, 274.386, 52644.485 21/06/11,01:30:39,18,10,1, 11.9,1,1, 18.047, 10599.904, 274.352, 52644.475 21/06/11,01:30:39,19,10,1, 11.9,1,1, 18.047, 10599.928, 274.383, 52644.503 21/06/11,01:30:40,00,11,1, 11.8,1,1, 18.047, 10599.926, 274.383, 52644.503 21/06/11,01:30:40,01,11,1, 11.8,1,1, 18.047, 10599.906, 274.329, 52644.474 21/06/11,01:30:40,02,11,1, 11.8,1,1, 18.047, 10599.906, 274.336, 52644.477 21/06/11,01:30:40,03,11,1, 11.8,1,1, 18.047, 10599.894, 274.321, 52644.481 21/06/11,01:30:40,04,11,1, 11.8,1,1, 18.047, 10599.903, 274.337, 52644.516 21/06/11,01:30:40,05,11,1, 11.8,1,1, 18.047, 10599.916, 274.341, 52644.479 21/06/11,01:30:40,06,11,1, 11.8,1,1, 18.047, 10599.917, 274.346, 52644.507 21/06/11,01:30:40,07,11,1, 11.8,1,1, 18.047, 10599.914, 274.307, 52644.476 21/06/11,01:30:40,08,11,1, 11.8,1,1, 18.047, 10599.916, 274.340, 52644.488 21/06/11,01:30:40,09,11,1, 11.8,1,1, 18.047, 10599.915, 274.295, 52644.538 21/06/11,01:30:40,10,11,1, 11.8,1,1, 18.047, 10599.914, 274.315, 52644.506 21/06/11,01:30:40,11,11,1, 11.8,1,1, 18.047, 10599.909, 274.299, 52644.481 21/06/11,01:30:40,12,11,1, 11.8,1,1, 18.047, 10599.932, 274.324, 52644.479 21/06/11,01:30:40,13,11,1, 11.8,1,1, 18.047, 10599.922, 274.324, 52644.491 21/06/11,01:30:40,14,11,1, 11.8,1,1, 18.047, 10599.952, 274.319, 52644.454 21/06/11,01:30:40,15,11,1, 11.8,1,1, 18.047, 10599.926, 274.276, 52644.464 21/06/11,01:30:40,16,11,1, 11.8,1,1, 18.047, 10599.929, 274.308, 52644.471 21/06/11,01:30:40,17,11,1, 11.8,1,1, 18.047, 10599.919, 274.303, 52644.487 21/06/11,01:30:40,18,11,1, 11.8,1,1, 18.047, 10599.946, 274.315, 52644.436 21/06/11,01:30:40,19,11,1, 11.8,1,1, 18.047, 10599.935, 274.266, 52644.436 21/06/11,01:30:41,00,09,1, 11.9,1,1, 18.046, 10599.934, 274.266, 52644.436 21/06/11,01:30:41,01,09,1, 11.9,1,1, 18.046, 10599.974, 274.297, 52644.476 21/06/11,01:30:41,02,09,1, 11.9,1,1, 18.046, 10599.985, 274.312, 52644.442 21/06/11,01:30:41,03,09,1, 11.9,1,1, 18.046, 10600.007, 274.270, 52644.657 21/06/11,01:30:41,04,09,1, 11.9,1,1, 18.046, 10600.013, 274.281, 52644.383 21/06/11,01:30:41,05,09,1, 11.9,1,1, 18.046, 10599.970, 274.290, 52644.407 21/06/11,01:30:41,06,09,1, 11.9,1,1, 18.046, 10599.991, 274.304, 52644.448 21/06/11,01:30:41,07,09,1, 11.9,1,1, 18.046, 10599.979, 274.255, 52644.390 21/06/11,01:30:41,08,09,1, 11.9,1,1, 18.046, 10599.972, 274.255, 52644.413 21/06/11,01:30:41,09,09,1, 11.9,1,1, 18.046, 10600.001, 274.257, 52644.424 21/06/11,01:30:41,10,09,1, 11.9,1,1, 18.046, 10600.016, 274.281, 52644.464 21/06/11,01:30:41,11,09,1, 11.9,1,1, 18.046, 10599.995, 274.242, 52644.441 21/06/11,01:30:41,12,09,1, 11.9,1,1, 18.046, 10599.977, 274.238, 52644.446 21/06/11,01:30:41,13,09,1, 11.9,1,1, 18.046, 10599.988, 274.281, 52644.487 21/06/11,01:30:41,14,09,1, 11.9,1,1, 18.046, 10600.019, 274.241, 52644.465 21/06/11,01:30:41,15,09,1, 11.9,1,1, 18.046, 10600.017, 274.236, 52644.437 21/06/11,01:30:41,16,09,1, 11.9,1,1, 18.046, 10600.000, 274.238, 52644.424 21/06/11,01:30:41,17,09,1, 11.9,1,1, 18.046, 10600.046, 274.237, 52644.427 21/06/11,01:30:41,18,09,1, 11.9,1,1, 18.046, 10600.020, 274.240, 52644.428 21/06/11,01:30:41,19,09,1, 11.9,1,1, 18.046, 10600.011, 274.222, 52644.455 21/06/11,01:30:42,00,09,1, 11.9,1,1, 18.047, 10600.009, 274.222, 52644.455 21/06/11,01:30:42,01,09,1, 11.9,1,1, 18.047, 10600.026, 274.220, 52644.445 21/06/11,01:30:42,02,09,1, 11.9,1,1, 18.047, 10600.034, 274.242, 52644.487 21/06/11,01:30:42,03,09,1, 11.9,1,1, 18.047, 10600.055, 274.232, 52644.442 21/06/11,01:30:42,04,09,1, 11.9,1,1, 18.047, 10600.025, 274.238, 52644.460 21/06/11,01:30:42,05,09,1, 11.9,1,1, 18.047, 10600.032, 274.226, 52644.422 21/06/11,01:30:42,06,09,1, 11.9,1,1, 18.047, 10600.052, 274.196, 52644.473 21/06/11,01:30:42,07,09,1, 11.9,1,1, 18.047, 10600.038, 274.223, 52644.431 21/06/11,01:30:42,08,09,1, 11.9,1,1, 18.047, 10600.024, 274.200, 52644.410 21/06/11,01:30:42,09,09,1, 11.9,1,1, 18.047, 10600.050, 274.211, 52644.472 21/06/11,01:30:42,10,09,1, 11.9,1,1, 18.047, 10600.030, 274.205, 52644.409 21/06/11,01:30:42,11,09,1, 11.9,1,1, 18.047, 10600.066, 274.206, 52644.427 21/06/11,01:30:42,12,09,1, 11.9,1,1, 18.047, 10600.061, 274.216, 52644.445 21/06/11,01:30:42,13,09,1, 11.9,1,1, 18.047, 10600.030, 274.215, 52644.449 21/06/11,01:30:42,14,09,1, 11.9,1,1, 18.047, 10600.056, 274.191, 52644.426 21/06/11,01:30:42,15,09,1, 11.9,1,1, 18.047, 10600.077, 274.201, 52644.438 21/06/11,01:30:42,16,09,1, 11.9,1,1, 18.047, 10600.055, 274.199, 52644.424 21/06/11,01:30:42,17,09,1, 11.9,1,1, 18.047, 10600.061, 274.210, 52644.419 21/06/11,01:30:42,18,09,1, 11.9,1,1, 18.047, 10600.076, 274.215, 52644.398 21/06/11,01:30:42,19,09,1, 11.9,1,1, 18.047, 10600.064, 274.211, 52644.453 21/06/11,01:30:43,00,10,1, 11.8,1,1, 18.045, 10600.059, 274.211, 52644.453 21/06/11,01:30:43,01,10,1, 11.8,1,1, 18.045, 10600.074, 274.197, 52644.429 21/06/11,01:30:43,02,10,1, 11.8,1,1, 18.045, 10600.044, 274.195, 52644.445 21/06/11,01:30:43,03,10,1, 11.8,1,1, 18.045, 10600.070, 274.188, 52644.396 21/06/11,01:30:43,04,10,1, 11.8,1,1, 18.045, 10600.070, 274.168, 52644.440 21/06/11,01:30:43,05,10,1, 11.8,1,1, 18.045, 10600.051, 274.179, 52644.374 21/06/11,01:30:43,06,10,1, 11.8,1,1, 18.045, 10600.042, 274.172, 52644.382 21/06/11,01:30:43,07,10,1, 11.8,1,1, 18.045, 10600.071, 274.199, 52644.418 21/06/11,01:30:43,08,10,1, 11.8,1,1, 18.045, 10600.058, 274.162, 52644.375 21/06/11,01:30:43,09,10,1, 11.8,1,1, 18.045, 10600.076, 274.160, 52644.457 21/06/11,01:30:43,10,10,1, 11.8,1,1, 18.045, 10600.068, 274.171, 52644.395 21/06/11,01:30:43,11,10,1, 11.8,1,1, 18.045, 10600.067, 274.151, 52644.428 21/06/11,01:30:43,12,10,1, 11.8,1,1, 18.045, 10600.077, 274.151, 52644.431 21/06/11,01:30:43,13,10,1, 11.8,1,1, 18.045, 10600.095, 274.163, 52644.427 21/06/11,01:30:43,14,10,1, 11.8,1,1, 18.045, 10600.088, 274.156, 52644.419 21/06/11,01:30:43,15,10,1, 11.8,1,1, 18.045, 10600.078, 274.127, 52644.419 21/06/11,01:30:43,16,10,1, 11.8,1,1, 18.045, 10600.108, 274.143, 52644.440 21/06/11,01:30:43,17,10,1, 11.8,1,1, 18.045, 10600.108, 274.145, 52644.398 21/06/11,01:30:43,18,10,1, 11.8,1,1, 18.045, 10600.103, 274.146, 52644.439 21/06/11,01:30:43,19,10,1, 11.8,1,1, 18.045, 10600.085, 274.133, 52644.417 21/06/11,01:30:44,00,09,1, 11.8,1,1, 18.043, 10600.084, 274.133, 52644.417 21/06/11,01:30:44,01,09,1, 11.8,1,1, 18.043, 10600.106, 274.124, 52644.430 21/06/11,01:30:44,02,09,1, 11.8,1,1, 18.043, 10600.097, 274.151, 52644.471 21/06/11,01:30:44,03,09,1, 11.8,1,1, 18.043, 10600.105, 274.103, 52644.444 21/06/11,01:30:44,04,09,1, 11.8,1,1, 18.043, 10600.118, 274.114, 52644.414 21/06/11,01:30:44,05,09,1, 11.8,1,1, 18.043, 10600.113, 274.123, 52644.497 21/06/11,01:30:44,06,09,1, 11.8,1,1, 18.043, 10600.110, 274.109, 52644.449 21/06/11,01:30:44,07,09,1, 11.8,1,1, 18.043, 10600.090, 274.124, 52644.442 21/06/11,01:30:44,08,09,1, 11.8,1,1, 18.043, 10600.103, 274.106, 52644.417 21/06/11,01:30:44,09,09,1, 11.8,1,1, 18.043, 10600.109, 274.102, 52644.462 21/06/11,01:30:44,10,09,1, 11.8,1,1, 18.043, 10600.122, 274.101, 52644.449 21/06/11,01:30:44,11,09,1, 11.8,1,1, 18.043, 10600.118, 274.132, 52644.475 21/06/11,01:30:44,12,09,1, 11.8,1,1, 18.043, 10600.122, 274.108, 52644.488 21/06/11,01:30:44,13,09,1, 11.8,1,1, 18.043, 10600.091, 274.124, 52644.632 21/06/11,01:30:44,14,09,1, 11.8,1,1, 18.043, 10600.136, 274.110, 52644.548 21/06/11,01:30:44,15,09,1, 11.8,1,1, 18.043, 10600.077, 274.095, 52644.475 21/06/11,01:30:44,16,09,1, 11.8,1,1, 18.043, 10600.086, 274.076, 52644.449 21/06/11,01:30:44,17,09,1, 11.8,1,1, 18.043, 10600.104, 274.058, 52644.475 21/06/11,01:30:44,18,09,1, 11.8,1,1, 18.043, 10600.122, 274.075, 52644.454 21/06/11,01:30:44,19,09,1, 11.8,1,1, 18.043, 10600.100, 274.069, 52644.433 21/06/11,01:30:45,00,09,1, 11.8,1,1, 18.043, 10600.092, 274.069, 52644.433 21/06/11,01:30:45,01,09,1, 11.8,1,1, 18.043, 10600.112, 274.080, 52644.414 21/06/11,01:30:45,02,09,1, 11.8,1,1, 18.043, 10600.133, 274.061, 52644.442 21/06/11,01:30:45,03,09,1, 11.8,1,1, 18.043, 10600.113, 274.051, 52644.400 21/06/11,01:30:45,04,09,1, 11.8,1,1, 18.043, 10600.117, 274.051, 52644.451 21/06/11,01:30:45,05,09,1, 11.8,1,1, 18.043, 10600.122, 274.009, 52644.451 21/06/11,01:30:45,06,09,1, 11.8,1,1, 18.043, 10600.121, 274.058, 52644.444 21/06/11,01:30:45,07,09,1, 11.8,1,1, 18.043, 10600.129, 274.064, 52644.443 21/06/11,01:30:45,08,09,1, 11.8,1,1, 18.043, 10600.124, 274.042, 52644.416 21/06/11,01:30:45,09,09,1, 11.8,1,1, 18.043, 10600.136, 274.050, 52644.389 21/06/11,01:30:45,10,09,1, 11.8,1,1, 18.043, 10600.125, 274.043, 52644.419 21/06/11,01:30:45,11,09,1, 11.8,1,1, 18.043, 10600.136, 274.032, 52644.411 21/06/11,01:30:45,12,09,1, 11.8,1,1, 18.043, 10600.133, 274.051, 52644.394 21/06/11,01:30:45,13,09,1, 11.8,1,1, 18.043, 10600.121, 274.053, 52644.462 21/06/11,01:30:45,14,09,1, 11.8,1,1, 18.043, 10600.113, 274.046, 52644.425 21/06/11,01:30:45,15,09,1, 11.8,1,1, 18.043, 10600.121, 274.026, 52644.429 21/06/11,01:30:45,16,09,1, 11.8,1,1, 18.043, 10600.144, 274.015, 52644.476 21/06/11,01:30:45,17,09,1, 11.8,1,1, 18.043, 10600.159, 274.016, 52644.390 21/06/11,01:30:45,18,09,1, 11.8,1,1, 18.043, 10600.140, 274.061, 52644.427 21/06/11,01:30:45,19,09,1, 11.8,1,1, 18.043, 10600.149, 274.023, 52644.432 21/06/11,01:30:46,00,10,1, 11.8,1,1, 18.043, 10600.142, 274.023, 52644.432 21/06/11,01:30:46,01,10,1, 11.8,1,1, 18.043, 10600.139, 274.024, 52644.405 21/06/11,01:30:46,02,10,1, 11.8,1,1, 18.043, 10600.133, 274.014, 52644.378 21/06/11,01:30:46,03,10,1, 11.8,1,1, 18.043, 10600.120, 274.029, 52644.421 21/06/11,01:30:46,04,10,1, 11.8,1,1, 18.043, 10600.141, 274.032, 52644.403 21/06/11,01:30:46,05,10,1, 11.8,1,1, 18.043, 10600.125, 274.035, 52644.349 21/06/11,01:30:46,06,10,1, 11.8,1,1, 18.043, 10600.127, 274.043, 52644.394 21/06/11,01:30:46,07,10,1, 11.8,1,1, 18.043, 10600.106, 273.993, 52644.414 21/06/11,01:30:46,08,10,1, 11.8,1,1, 18.043, 10600.114, 274.006, 52644.389 21/06/11,01:30:46,09,10,1, 11.8,1,1, 18.043, 10600.130, 274.057, 52644.405 21/06/11,01:30:46,10,10,1, 11.8,1,1, 18.043, 10600.114, 274.009, 52644.417 21/06/11,01:30:46,11,10,1, 11.8,1,1, 18.043, 10600.143, 274.001, 52644.484 21/06/11,01:30:46,12,10,1, 11.8,1,1, 18.043, 10600.129, 274.024, 52644.397 21/06/11,01:30:46,13,10,1, 11.8,1,1, 18.043, 10600.115, 273.991, 52644.408 21/06/11,01:30:46,14,10,1, 11.8,1,1, 18.043, 10600.084, 273.987, 52644.445 21/06/11,01:30:46,15,10,1, 11.8,1,1, 18.043, 10600.113, 274.017, 52644.425 21/06/11,01:30:46,16,10,1, 11.8,1,1, 18.043, 10600.104, 274.004, 52644.425 21/06/11,01:30:46,17,10,1, 11.8,1,1, 18.043, 10600.115, 274.003, 52644.425 21/06/11,01:30:46,18,10,1, 11.8,1,1, 18.043, 10600.118, 273.976, 52644.373 21/06/11,01:30:46,19,10,1, 11.8,1,1, 18.043, 10600.104, 273.981, 52644.421 21/06/11,01:30:47,00,11,1, 11.8,1,1, 18.043, 10600.101, 273.981, 52644.421 21/06/11,01:30:47,01,11,1, 11.8,1,1, 18.043, 10600.117, 273.959, 52644.395 21/06/11,01:30:47,02,11,1, 11.8,1,1, 18.043, 10600.111, 274.006, 52644.454 21/06/11,01:30:47,03,11,1, 11.8,1,1, 18.043, 10600.124, 273.964, 52644.393 21/06/11,01:30:47,04,11,1, 11.8,1,1, 18.043, 10600.111, 273.952, 52644.426 21/06/11,01:30:47,05,11,1, 11.8,1,1, 18.043, 10600.121, 273.936, 52644.407 21/06/11,01:30:47,06,11,1, 11.8,1,1, 18.043, 10600.129, 273.989, 52644.419 21/06/11,01:30:47,07,11,1, 11.8,1,1, 18.043, 10600.117, 273.994, 52644.442 21/06/11,01:30:47,08,11,1, 11.8,1,1, 18.043, 10600.124, 273.989, 52644.443 21/06/11,01:30:47,09,11,1, 11.8,1,1, 18.043, 10600.154, 273.947, 52644.405 21/06/11,01:30:47,10,11,1, 11.8,1,1, 18.043, 10600.121, 273.983, 52644.376 21/06/11,01:30:47,11,11,1, 11.8,1,1, 18.043, 10600.128, 273.954, 52644.402 21/06/11,01:30:47,12,11,1, 11.8,1,1, 18.043, 10600.113, 273.925, 52644.384 21/06/11,01:30:47,13,11,1, 11.8,1,1, 18.043, 10600.128, 273.946, 52644.418 21/06/11,01:30:47,14,11,1, 11.8,1,1, 18.043, 10600.147, 273.961, 52644.439 21/06/11,01:30:47,15,11,1, 11.8,1,1, 18.043, 10600.147, 273.931, 52644.416 21/06/11,01:30:47,16,11,1, 11.8,1,1, 18.043, 10600.128, 273.937, 52644.367 21/06/11,01:30:47,17,11,1, 11.8,1,1, 18.043, 10600.151, 273.940, 52644.181 21/06/11,01:30:47,18,11,1, 11.8,1,1, 18.043, 10600.102, 273.978, 52644.494 21/06/11,01:30:47,19,11,1, 11.8,1,1, 18.043, 10600.142, 273.972, 52644.478 21/06/11,01:30:48,00,11,1, 11.8,1,1, 18.047, 10600.134, 273.972, 52644.478 21/06/11,01:30:48,01,11,1, 11.8,1,1, 18.047, 10600.161, 273.989, 52644.460 21/06/11,01:30:48,02,11,1, 11.8,1,1, 18.047, 10600.129, 273.911, 52644.431 21/06/11,01:30:48,03,11,1, 11.8,1,1, 18.047, 10600.167, 273.927, 52644.413 21/06/11,01:30:48,04,11,1, 11.8,1,1, 18.047, 10600.155, 273.939, 52644.446 21/06/11,01:30:48,05,11,1, 11.8,1,1, 18.047, 10600.156, 273.952, 52644.454 21/06/11,01:30:48,06,11,1, 11.8,1,1, 18.047, 10600.145, 273.937, 52644.385 21/06/11,01:30:48,07,11,1, 11.8,1,1, 18.047, 10600.153, 273.920, 52644.423 21/06/11,01:30:48,08,11,1, 11.8,1,1, 18.047, 10600.153, 273.938, 52644.439 21/06/11,01:30:48,09,11,1, 11.8,1,1, 18.047, 10600.163, 273.910, 52644.404 21/06/11,01:30:48,10,11,1, 11.8,1,1, 18.047, 10600.150, 273.906, 52644.424 21/06/11,01:30:48,11,11,1, 11.8,1,1, 18.047, 10600.152, 273.939, 52644.424 21/06/11,01:30:48,12,11,1, 11.8,1,1, 18.047, 10600.145, 273.915, 52644.405 21/06/11,01:30:48,13,11,1, 11.8,1,1, 18.047, 10600.141, 273.914, 52644.372 21/06/11,01:30:48,14,11,1, 11.8,1,1, 18.047, 10600.155, 273.900, 52644.385 21/06/11,01:30:48,15,11,1, 11.8,1,1, 18.047, 10600.167, 273.909, 52644.444 21/06/11,01:30:48,16,11,1, 11.8,1,1, 18.047, 10600.153, 273.905, 52644.417 21/06/11,01:30:48,17,11,1, 11.8,1,1, 18.047, 10600.160, 273.890, 52644.388 21/06/11,01:30:48,18,11,1, 11.8,1,1, 18.047, 10600.172, 273.920, 52644.452 21/06/11,01:30:48,19,11,1, 11.8,1,1, 18.047, 10600.168, 273.862, 52644.428 21/06/11,01:30:49,00,11,1, 11.8,1,1, 18.045, 10600.168, 273.862, 52644.428 21/06/11,01:30:49,01,11,1, 11.8,1,1, 18.045, 10600.169, 273.875, 52644.434 21/06/11,01:30:49,02,11,1, 11.8,1,1, 18.045, 10600.146, 273.900, 52644.407 21/06/11,01:30:49,03,11,1, 11.8,1,1, 18.045, 10600.177, 273.855, 52644.417 21/06/11,01:30:49,04,11,1, 11.8,1,1, 18.045, 10600.165, 273.861, 52644.305 21/06/11,01:30:49,05,11,1, 11.8,1,1, 18.045, 10600.170, 273.852, 52644.454 21/06/11,01:30:49,06,11,1, 11.8,1,1, 18.045, 10600.200, 273.883, 52644.402 21/06/11,01:30:49,07,11,1, 11.8,1,1, 18.045, 10600.176, 273.871, 52644.444 21/06/11,01:30:49,08,11,1, 11.8,1,1, 18.045, 10600.173, 273.892, 52644.439 21/06/11,01:30:49,09,11,1, 11.8,1,1, 18.045, 10600.178, 273.865, 52644.429 21/06/11,01:30:49,10,11,1, 11.8,1,1, 18.045, 10600.143, 273.834, 52644.417 21/06/11,01:30:49,11,11,1, 11.8,1,1, 18.045, 10600.181, 273.857, 52644.400 21/06/11,01:30:49,12,11,1, 11.8,1,1, 18.045, 10600.182, 273.856, 52644.351 21/06/11,01:30:49,13,11,1, 11.8,1,1, 18.045, 10600.161, 273.833, 52644.379 21/06/11,01:30:49,14,11,1, 11.8,1,1, 18.045, 10600.192, 273.872, 52644.411 21/06/11,01:30:49,15,11,1, 11.8,1,1, 18.045, 10600.175, 273.833, 52644.348 21/06/11,01:30:49,16,11,1, 11.8,1,1, 18.045, 10600.171, 273.859, 52644.366 21/06/11,01:30:49,17,11,1, 11.8,1,1, 18.045, 10600.179, 273.834, 52644.376 21/06/11,01:30:49,18,11,1, 11.8,1,1, 18.045, 10600.186, 273.824, 52644.371 21/06/11,01:30:49,19,11,1, 11.8,1,1, 18.045, 10600.208, 273.856, 52644.351 21/06/11,01:30:50,00,09,1, 11.9,1,1, 18.044, 10600.201, 273.856, 52644.351 21/06/11,01:30:50,01,09,1, 11.9,1,1, 18.044, 10600.221, 273.830, 52644.370 21/06/11,01:30:50,02,09,1, 11.9,1,1, 18.044, 10600.183, 273.841, 52644.359 21/06/11,01:30:50,03,09,1, 11.9,1,1, 18.044, 10600.192, 273.827, 52644.322 21/06/11,01:30:50,04,09,1, 11.9,1,1, 18.044, 10600.198, 273.834, 52644.395 21/06/11,01:30:50,05,09,1, 11.9,1,1, 18.044, 10600.199, 273.821, 52644.410 21/06/11,01:30:50,06,09,1, 11.9,1,1, 18.044, 10600.210, 273.822, 52644.392 21/06/11,01:30:50,07,09,1, 11.9,1,1, 18.044, 10600.192, 273.825, 52644.392 21/06/11,01:30:50,08,09,1, 11.9,1,1, 18.044, 10600.216, 273.816, 52644.387 21/06/11,01:30:50,09,09,1, 11.9,1,1, 18.044, 10600.219, 273.798, 52644.387 21/06/11,01:30:50,10,09,1, 11.9,1,1, 18.044, 10600.224, 273.794, 52644.369 21/06/11,01:30:50,11,09,1, 11.9,1,1, 18.044, 10600.237, 273.808, 52644.360 21/06/11,01:30:50,12,09,1, 11.9,1,1, 18.044, 10600.213, 273.800, 52644.394 21/06/11,01:30:50,13,09,1, 11.9,1,1, 18.044, 10600.188, 273.792, 52644.409 21/06/11,01:30:50,14,09,1, 11.9,1,1, 18.044, 10600.235, 273.775, 52644.367 21/06/11,01:30:50,15,09,1, 11.9,1,1, 18.044, 10600.227, 273.781, 52644.337 21/06/11,01:30:50,16,09,1, 11.9,1,1, 18.044, 10600.247, 273.785, 52644.385 21/06/11,01:30:50,17,09,1, 11.9,1,1, 18.044, 10600.266, 273.799, 52644.409 21/06/11,01:30:50,18,09,1, 11.9,1,1, 18.044, 10600.236, 273.781, 52644.338 21/06/11,01:30:50,19,09,1, 11.9,1,1, 18.044, 10600.261, 273.796, 52644.372 21/06/11,01:30:51,00,09,1, 11.9,1,1, 18.047, 10600.259, 273.796, 52644.372 21/06/11,01:30:51,01,09,1, 11.9,1,1, 18.047, 10600.275, 273.781, 52644.362 21/06/11,01:30:51,02,09,1, 11.9,1,1, 18.047, 10600.227, 273.788, 52644.377 21/06/11,01:30:51,03,09,1, 11.9,1,1, 18.047, 10600.276, 273.798, 52644.388 21/06/11,01:30:51,04,09,1, 11.9,1,1, 18.047, 10600.258, 273.788, 52644.359 21/06/11,01:30:51,05,09,1, 11.9,1,1, 18.047, 10600.255, 273.782, 52644.351 21/06/11,01:30:51,06,09,1, 11.9,1,1, 18.047, 10600.252, 273.756, 52644.358 21/06/11,01:30:51,07,09,1, 11.9,1,1, 18.047, 10600.287, 273.776, 52644.331 21/06/11,01:30:51,08,09,1, 11.9,1,1, 18.047, 10600.284, 273.796, 52644.369 21/06/11,01:30:51,09,09,1, 11.9,1,1, 18.047, 10600.270, 273.790, 52644.372 21/06/11,01:30:51,10,09,1, 11.9,1,1, 18.047, 10600.294, 273.757, 52644.346 21/06/11,01:30:51,11,09,1, 11.9,1,1, 18.047, 10600.294, 273.785, 52644.335 21/06/11,01:30:51,12,09,1, 11.9,1,1, 18.047, 10600.260, 273.790, 52644.355 21/06/11,01:30:51,13,09,1, 11.9,1,1, 18.047, 10600.278, 273.775, 52644.402 21/06/11,01:30:51,14,09,1, 11.9,1,1, 18.047, 10600.288, 273.787, 52644.384 21/06/11,01:30:51,15,09,1, 11.9,1,1, 18.047, 10600.273, 273.791, 52644.367 21/06/11,01:30:51,16,09,1, 11.9,1,1, 18.047, 10600.280, 273.764, 52644.364 21/06/11,01:30:51,17,09,1, 11.9,1,1, 18.047, 10600.285, 273.735, 52644.367 21/06/11,01:30:51,18,09,1, 11.9,1,1, 18.047, 10600.265, 273.746, 52644.362 21/06/11,01:30:51,19,09,1, 11.9,1,1, 18.047, 10600.267, 273.721, 52644.334 21/06/11,01:30:52,00,10,1, 11.9,1,1, 18.047, 10600.259, 273.721, 52644.334 21/06/11,01:30:52,01,10,1, 11.9,1,1, 18.047, 10600.272, 273.735, 52644.315 21/06/11,01:30:52,02,10,1, 11.9,1,1, 18.047, 10600.263, 273.761, 52644.386 21/06/11,01:30:52,03,10,1, 11.9,1,1, 18.047, 10600.278, 273.739, 52644.402 21/06/11,01:30:52,04,10,1, 11.9,1,1, 18.047, 10600.252, 273.744, 52644.335 21/06/11,01:30:52,05,10,1, 11.9,1,1, 18.047, 10600.281, 273.752, 52644.365 21/06/11,01:30:52,06,10,1, 11.9,1,1, 18.047, 10600.290, 273.738, 52644.379 21/06/11,01:30:52,07,10,1, 11.9,1,1, 18.047, 10600.297, 273.728, 52644.374 21/06/11,01:30:52,08,10,1, 11.9,1,1, 18.047, 10600.293, 273.720, 52644.363 21/06/11,01:30:52,09,10,1, 11.9,1,1, 18.047, 10600.277, 273.708, 52644.316 21/06/11,01:30:52,10,10,1, 11.9,1,1, 18.047, 10600.288, 273.694, 52644.344 21/06/11,01:30:52,11,10,1, 11.9,1,1, 18.047, 10600.275, 273.741, 52644.332 21/06/11,01:30:52,12,10,1, 11.9,1,1, 18.047, 10600.308, 273.716, 52644.340 21/06/11,01:30:52,13,10,1, 11.9,1,1, 18.047, 10600.279, 273.720, 52644.336 21/06/11,01:30:52,14,10,1, 11.9,1,1, 18.047, 10600.278, 273.722, 52644.336 21/06/11,01:30:52,15,10,1, 11.9,1,1, 18.047, 10600.280, 273.680, 52644.322 21/06/11,01:30:52,16,10,1, 11.9,1,1, 18.047, 10600.308, 273.725, 52644.325 21/06/11,01:30:52,17,10,1, 11.9,1,1, 18.047, 10600.290, 273.713, 52644.332 21/06/11,01:30:52,18,10,1, 11.9,1,1, 18.047, 10600.289, 273.693, 52644.365 21/06/11,01:30:52,19,10,1, 11.9,1,1, 18.047, 10600.294, 273.703, 52644.338 21/06/11,01:30:53,00,10,1, 11.8,1,1, 18.045, 10600.293, 273.703, 52644.338 21/06/11,01:30:53,01,10,1, 11.8,1,1, 18.045, 10600.284, 273.707, 52644.355 21/06/11,01:30:53,02,10,1, 11.8,1,1, 18.045, 10600.283, 273.713, 52644.328 21/06/11,01:30:53,03,10,1, 11.8,1,1, 18.045, 10600.265, 273.747, 52644.315 21/06/11,01:30:53,04,10,1, 11.8,1,1, 18.045, 10600.283, 273.705, 52644.361 21/06/11,01:30:53,05,10,1, 11.8,1,1, 18.045, 10600.287, 273.705, 52644.361 21/06/11,01:30:53,06,10,1, 11.8,1,1, 18.045, 10600.282, 273.686, 52644.305 21/06/11,01:30:53,07,10,1, 11.8,1,1, 18.045, 10600.310, 273.701, 52644.316 21/06/11,01:30:53,08,10,1, 11.8,1,1, 18.045, 10600.312, 273.696, 52644.344 21/06/11,01:30:53,09,10,1, 11.8,1,1, 18.045, 10600.305, 273.701, 52644.346 21/06/11,01:30:53,10,10,1, 11.8,1,1, 18.045, 10600.305, 273.687, 52644.335 21/06/11,01:30:53,11,10,1, 11.8,1,1, 18.045, 10600.283, 273.686, 52644.332 21/06/11,01:30:53,12,10,1, 11.8,1,1, 18.045, 10600.286, 273.657, 52644.284 21/06/11,01:30:53,13,10,1, 11.8,1,1, 18.045, 10600.302, 273.651, 52644.317 21/06/11,01:30:53,14,10,1, 11.8,1,1, 18.045, 10600.293, 273.673, 52644.323 21/06/11,01:30:53,15,10,1, 11.8,1,1, 18.045, 10600.301, 273.693, 52644.300 21/06/11,01:30:53,16,10,1, 11.8,1,1, 18.045, 10600.323, 273.715, 52644.357 21/06/11,01:30:53,17,10,1, 11.8,1,1, 18.045, 10600.290, 273.694, 52644.317 21/06/11,01:30:53,18,10,1, 11.8,1,1, 18.045, 10600.300, 273.670, 52644.333 21/06/11,01:30:53,19,10,1, 11.8,1,1, 18.045, 10600.291, 273.676, 52644.344 21/06/11,01:30:54,00,09,1, 11.8,1,1, 18.046, 10600.284, 273.676, 52644.344 21/06/11,01:30:54,01,09,1, 11.8,1,1, 18.046, 10600.321, 273.663, 52644.334 21/06/11,01:30:54,02,09,1, 11.8,1,1, 18.046, 10600.319, 273.689, 52644.332 21/06/11,01:30:54,03,09,1, 11.8,1,1, 18.046, 10600.294, 273.664, 52644.289 21/06/11,01:30:54,04,09,1, 11.8,1,1, 18.046, 10600.277, 273.679, 52644.337 21/06/11,01:30:54,05,09,1, 11.8,1,1, 18.046, 10600.303, 273.639, 52644.320 21/06/11,01:30:54,06,09,1, 11.8,1,1, 18.046, 10600.313, 273.699, 52644.334 21/06/11,01:30:54,07,09,1, 11.8,1,1, 18.046, 10600.300, 273.663, 52644.336 21/06/11,01:30:54,08,09,1, 11.8,1,1, 18.046, 10600.307, 273.678, 52644.345 21/06/11,01:30:54,09,09,1, 11.8,1,1, 18.046, 10600.331, 273.649, 52644.269 21/06/11,01:30:54,10,09,1, 11.8,1,1, 18.046, 10600.303, 273.666, 52644.302 21/06/11,01:30:54,11,09,1, 11.8,1,1, 18.046, 10600.340, 273.662, 52644.356 21/06/11,01:30:54,12,09,1, 11.8,1,1, 18.046, 10600.331, 273.680, 52644.331 21/06/11,01:30:54,13,09,1, 11.8,1,1, 18.046, 10600.308, 273.651, 52644.307 21/06/11,01:30:54,14,09,1, 11.8,1,1, 18.046, 10600.300, 273.689, 52644.308 21/06/11,01:30:54,15,09,1, 11.8,1,1, 18.046, 10600.300, 273.665, 52644.301 21/06/11,01:30:54,16,09,1, 11.8,1,1, 18.046, 10600.324, 273.669, 52644.324 21/06/11,01:30:54,17,09,1, 11.8,1,1, 18.046, 10600.336, 273.671, 52644.373 21/06/11,01:30:54,18,09,1, 11.8,1,1, 18.046, 10600.323, 273.676, 52644.303 21/06/11,01:30:54,19,09,1, 11.8,1,1, 18.046, 10600.322, 273.672, 52644.315 21/06/11,01:30:55,00,09,1, 11.7,1,1, 18.046, 10600.318, 273.672, 52644.315 21/06/11,01:30:55,01,09,1, 11.7,1,1, 18.046, 10600.315, 273.662, 52644.319 21/06/11,01:30:55,02,09,1, 11.7,1,1, 18.046, 10600.321, 273.640, 52644.299 21/06/11,01:30:55,03,09,1, 11.7,1,1, 18.046, 10600.323, 273.688, 52644.307 21/06/11,01:30:55,04,09,1, 11.7,1,1, 18.046, 10600.333, 273.698, 52644.328 21/06/11,01:30:55,05,09,1, 11.7,1,1, 18.046, 10600.293, 273.688, 52644.300 21/06/11,01:30:55,06,09,1, 11.7,1,1, 18.046, 10600.291, 273.677, 52644.345 21/06/11,01:30:55,07,09,1, 11.7,1,1, 18.046, 10600.308, 273.633, 52644.306 21/06/11,01:30:55,08,09,1, 11.7,1,1, 18.046, 10600.330, 273.678, 52644.334 21/06/11,01:30:55,09,09,1, 11.7,1,1, 18.046, 10600.299, 273.675, 52644.350 21/06/11,01:30:55,10,09,1, 11.7,1,1, 18.046, 10600.314, 273.689, 52644.326 21/06/11,01:30:55,11,09,1, 11.7,1,1, 18.046, 10600.313, 273.678, 52644.362 21/06/11,01:30:55,12,09,1, 11.7,1,1, 18.046, 10600.334, 273.707, 52644.299 21/06/11,01:30:55,13,09,1, 11.7,1,1, 18.046, 10600.304, 273.644, 52644.302 21/06/11,01:30:55,14,09,1, 11.7,1,1, 18.046, 10600.296, 273.688, 52644.361 21/06/11,01:30:55,15,09,1, 11.7,1,1, 18.046, 10600.325, 273.660, 52644.338 21/06/11,01:30:55,16,09,1, 11.7,1,1, 18.046, 10600.318, 273.686, 52644.345 21/06/11,01:30:55,17,09,1, 11.7,1,1, 18.046, 10600.306, 273.673, 52644.349 21/06/11,01:30:55,18,09,1, 11.7,1,1, 18.046, 10600.306, 273.655, 52644.343 21/06/11,01:30:55,19,09,1, 11.7,1,1, 18.046, 10600.288, 273.640, 52644.314 21/06/11,01:30:56,00,09,1, 11.9,1,1, 18.042, 10600.284, 273.640, 52644.314 21/06/11,01:30:56,01,09,1, 11.9,1,1, 18.042, 10600.299, 273.668, 52644.314 21/06/11,01:30:56,02,09,1, 11.9,1,1, 18.042, 10600.309, 273.677, 52644.342 21/06/11,01:30:56,03,09,1, 11.9,1,1, 18.042, 10600.289, 273.640, 52644.313 21/06/11,01:30:56,04,09,1, 11.9,1,1, 18.042, 10600.306, 273.671, 52644.316 21/06/11,01:30:56,05,09,1, 11.9,1,1, 18.042, 10600.317, 273.703, 52644.357 21/06/11,01:30:56,06,09,1, 11.9,1,1, 18.042, 10600.314, 273.671, 52644.404 21/06/11,01:30:56,07,09,1, 11.9,1,1, 18.042, 10600.323, 273.669, 52644.281 21/06/11,01:30:56,08,09,1, 11.9,1,1, 18.042, 10600.308, 273.667, 52644.285 21/06/11,01:30:56,09,09,1, 11.9,1,1, 18.042, 10600.293, 273.654, 52644.278 21/06/11,01:30:56,10,09,1, 11.9,1,1, 18.042, 10600.298, 273.657, 52644.280 21/06/11,01:30:56,11,09,1, 11.9,1,1, 18.042, 10600.293, 273.685, 52644.303 21/06/11,01:30:56,12,09,1, 11.9,1,1, 18.042, 10600.308, 273.687, 52644.288 21/06/11,01:30:56,13,09,1, 11.9,1,1, 18.042, 10600.292, 273.687, 52644.300 21/06/11,01:30:56,14,09,1, 11.9,1,1, 18.042, 10600.302, 273.650, 52644.314 21/06/11,01:30:56,15,09,1, 11.9,1,1, 18.042, 10600.307, 273.682, 52644.279 21/06/11,01:30:56,16,09,1, 11.9,1,1, 18.042, 10600.285, 273.668, 52644.281 21/06/11,01:30:56,17,09,1, 11.9,1,1, 18.042, 10600.301, 273.659, 52644.283 21/06/11,01:30:56,18,09,1, 11.9,1,1, 18.042, 10600.320, 273.688, 52644.376 21/06/11,01:30:56,19,09,1, 11.9,1,1, 18.042, 10600.302, 273.688, 52644.313 21/06/11,01:30:57,00,09,1, 11.9,1,1, 18.045, 10600.301, 273.688, 52644.313 21/06/11,01:30:57,01,09,1, 11.9,1,1, 18.045, 10600.283, 273.652, 52644.313 21/06/11,01:30:57,02,09,1, 11.9,1,1, 18.045, 10600.326, 273.669, 52644.307 21/06/11,01:30:57,03,09,1, 11.9,1,1, 18.045, 10600.281, 273.681, 52644.298 21/06/11,01:30:57,04,09,1, 11.9,1,1, 18.045, 10600.300, 273.661, 52644.304 21/06/11,01:30:57,05,09,1, 11.9,1,1, 18.045, 10600.294, 273.690, 52644.330 21/06/11,01:30:57,06,09,1, 11.9,1,1, 18.045, 10600.301, 273.687, 52644.313 21/06/11,01:30:57,07,09,1, 11.9,1,1, 18.045, 10600.312, 273.662, 52644.251 21/06/11,01:30:57,08,09,1, 11.9,1,1, 18.045, 10600.315, 273.691, 52644.275 21/06/11,01:30:57,09,09,1, 11.9,1,1, 18.045, 10600.315, 273.694, 52644.289 21/06/11,01:30:57,10,09,1, 11.9,1,1, 18.045, 10600.312, 273.679, 52644.351 21/06/11,01:30:57,11,09,1, 11.9,1,1, 18.045, 10600.307, 273.681, 52644.291 21/06/11,01:30:57,12,09,1, 11.9,1,1, 18.045, 10600.313, 273.676, 52644.332 21/06/11,01:30:57,13,09,1, 11.9,1,1, 18.045, 10600.319, 273.681, 52644.290 21/06/11,01:30:57,14,09,1, 11.9,1,1, 18.045, 10600.295, 273.664, 52644.266 21/06/11,01:30:57,15,09,1, 11.9,1,1, 18.045, 10600.283, 273.672, 52644.304 21/06/11,01:30:57,16,09,1, 11.9,1,1, 18.045, 10600.307, 273.677, 52644.293 21/06/11,01:30:57,17,09,1, 11.9,1,1, 18.045, 10600.284, 273.695, 52644.322 21/06/11,01:30:57,18,09,1, 11.9,1,1, 18.045, 10600.285, 273.672, 52644.288 21/06/11,01:30:57,19,09,1, 11.9,1,1, 18.045, 10600.294, 273.653, 52644.256 21/06/11,01:30:58,00,09,1, 11.9,1,1, 18.044, 10600.293, 273.653, 52644.256 21/06/11,01:30:58,01,09,1, 11.9,1,1, 18.044, 10600.284, 273.684, 52644.262 21/06/11,01:30:58,02,09,1, 11.9,1,1, 18.044, 10600.299, 273.689, 52644.275 21/06/11,01:30:58,03,09,1, 11.9,1,1, 18.044, 10600.303, 273.690, 52644.298 21/06/11,01:30:58,04,09,1, 11.9,1,1, 18.044, 10600.296, 273.679, 52644.271 21/06/11,01:30:58,05,09,1, 11.9,1,1, 18.044, 10600.292, 273.668, 52644.271 21/06/11,01:30:58,06,09,1, 11.9,1,1, 18.044, 10600.313, 273.669, 52644.285 21/06/11,01:30:58,07,09,1, 11.9,1,1, 18.044, 10600.284, 273.661, 52644.258 21/06/11,01:30:58,08,09,1, 11.9,1,1, 18.044, 10600.306, 273.691, 52644.333 21/06/11,01:30:58,09,09,1, 11.9,1,1, 18.044, 10600.295, 273.668, 52644.286 21/06/11,01:30:58,10,09,1, 11.9,1,1, 18.044, 10600.322, 273.677, 52644.259 21/06/11,01:30:58,11,09,1, 11.9,1,1, 18.044, 10600.304, 273.652, 52644.285 21/06/11,01:30:58,12,09,1, 11.9,1,1, 18.044, 10600.308, 273.647, 52644.245 21/06/11,01:30:58,13,09,1, 11.9,1,1, 18.044, 10600.307, 273.663, 52644.315 21/06/11,01:30:58,14,09,1, 11.9,1,1, 18.044, 10600.293, 273.663, 52644.305 21/06/11,01:30:58,15,09,1, 11.9,1,1, 18.044, 10600.309, 273.676, 52644.270 21/06/11,01:30:58,16,09,1, 11.9,1,1, 18.044, 10600.298, 273.670, 52644.274 21/06/11,01:30:58,17,09,1, 11.9,1,1, 18.044, 10600.304, 273.620, 52644.238 21/06/11,01:30:58,18,09,1, 11.9,1,1, 18.044, 10600.296, 273.642, 52644.268 21/06/11,01:30:58,19,09,1, 11.9,1,1, 18.044, 10600.313, 273.667, 52644.329 21/06/11,01:30:59,00,09,1, 11.8,1,1, 18.045, 10600.309, 273.667, 52644.329 21/06/11,01:30:59,01,09,1, 11.8,1,1, 18.045, 10600.324, 273.670, 52644.337 21/06/11,01:30:59,02,09,1, 11.8,1,1, 18.045, 10600.314, 273.644, 52644.230 21/06/11,01:30:59,03,09,1, 11.8,1,1, 18.045, 10600.332, 273.669, 52644.296 21/06/11,01:30:59,04,09,1, 11.8,1,1, 18.045, 10600.334, 273.657, 52644.280 21/06/11,01:30:59,05,09,1, 11.8,1,1, 18.045, 10600.335, 273.672, 52644.292 21/06/11,01:30:59,06,09,1, 11.8,1,1, 18.045, 10600.331, 273.661, 52644.266 21/06/11,01:30:59,07,09,1, 11.8,1,1, 18.045, 10600.344, 273.661, 52644.276 21/06/11,01:30:59,08,09,1, 11.8,1,1, 18.045, 10600.317, 273.655, 52644.279 21/06/11,01:30:59,09,09,1, 11.8,1,1, 18.045, 10600.326, 273.642, 52644.250 21/06/11,01:30:59,10,09,1, 11.8,1,1, 18.045, 10600.332, 273.656, 52644.241 21/06/11,01:30:59,11,09,1, 11.8,1,1, 18.045, 10600.323, 273.646, 52644.287 21/06/11,01:30:59,12,09,1, 11.8,1,1, 18.045, 10600.335, 273.645, 52644.275 21/06/11,01:30:59,13,09,1, 11.8,1,1, 18.045, 10600.318, 273.641, 52644.253 21/06/11,01:30:59,14,09,1, 11.8,1,1, 18.045, 10600.328, 273.654, 52644.251 21/06/11,01:30:59,15,09,1, 11.8,1,1, 18.045, 10600.310, 273.628, 52644.236 21/06/11,01:30:59,16,09,1, 11.8,1,1, 18.045, 10600.348, 273.646, 52644.201 21/06/11,01:30:59,17,09,1, 11.8,1,1, 18.045, 10600.304, 273.676, 52644.256 21/06/11,01:30:59,18,09,1, 11.8,1,1, 18.045, 10600.325, 273.634, 52644.269 21/06/11,01:30:59,19,09,1, 11.8,1,1, 18.045, 10600.349, 273.641, 52644.263 21/06/11,01:31:00,00,09,1, 11.9,1,1, 18.046, 10600.343, 273.641, 52644.263 21/06/11,01:31:00,01,09,1, 11.9,1,1, 18.046, 10600.333, 273.632, 52644.245 21/06/11,01:31:00,02,09,1, 11.9,1,1, 18.046, 10600.337, 273.627, 52644.263 21/06/11,01:31:00,03,09,1, 11.9,1,1, 18.046, 10600.344, 273.647, 52644.255 21/06/11,01:31:00,04,09,1, 11.9,1,1, 18.046, 10600.367, 273.634, 52644.269 21/06/11,01:31:00,05,09,1, 11.9,1,1, 18.046, 10600.338, 273.614, 52644.236 21/06/11,01:31:00,06,09,1, 11.9,1,1, 18.046, 10600.342, 273.610, 52644.234 21/06/11,01:31:00,07,09,1, 11.9,1,1, 18.046, 10600.351, 273.608, 52644.234 21/06/11,01:31:00,08,09,1, 11.9,1,1, 18.046, 10600.374, 273.628, 52644.252 21/06/11,01:31:00,09,09,1, 11.9,1,1, 18.046, 10600.351, 273.627, 52644.244 21/06/11,01:31:00,10,09,1, 11.9,1,1, 18.046, 10600.351, 273.654, 52644.238 21/06/11,01:31:00,11,09,1, 11.9,1,1, 18.046, 10600.363, 273.656, 52644.266 21/06/11,01:31:00,12,09,1, 11.9,1,1, 18.046, 10600.352, 273.653, 52644.232 21/06/11,01:31:00,13,09,1, 11.9,1,1, 18.046, 10600.383, 273.620, 52644.216 21/06/11,01:31:00,14,09,1, 11.9,1,1, 18.046, 10600.343, 273.652, 52644.218 21/06/11,01:31:00,15,09,1, 11.9,1,1, 18.046, 10600.363, 273.657, 52644.262 21/06/11,01:31:00,16,09,1, 11.9,1,1, 18.046, 10600.384, 273.624, 52644.269 21/06/11,01:31:00,17,09,1, 11.9,1,1, 18.046, 10600.361, 273.624, 52644.257 21/06/11,01:31:00,18,09,1, 11.9,1,1, 18.046, 10600.375, 273.612, 52644.232 21/06/11,01:31:00,19,09,1, 11.9,1,1, 18.046, 10600.366, 273.613, 52644.224 21/06/11,01:31:01,00,09,1, 11.9,1,1, 18.041, 10600.359, 273.613, 52644.224 21/06/11,01:31:01,01,09,1, 11.9,1,1, 18.041, 10600.359, 273.614, 52644.187 21/06/11,01:31:01,02,09,1, 11.9,1,1, 18.041, 10600.345, 273.603, 52644.199 21/06/11,01:31:01,03,09,1, 11.9,1,1, 18.041, 10600.366, 273.621, 52644.232 21/06/11,01:31:01,04,09,1, 11.9,1,1, 18.041, 10600.377, 273.585, 52644.220 21/06/11,01:31:01,05,09,1, 11.9,1,1, 18.041, 10600.341, 273.592, 52644.246 21/06/11,01:31:01,06,09,1, 11.9,1,1, 18.041, 10600.373, 273.592, 52644.187 21/06/11,01:31:01,07,09,1, 11.9,1,1, 18.041, 10600.397, 273.595, 52644.223 21/06/11,01:31:01,08,09,1, 11.9,1,1, 18.041, 10600.363, 273.610, 52644.244 21/06/11,01:31:01,09,09,1, 11.9,1,1, 18.041, 10600.360, 273.569, 52644.230 21/06/11,01:31:01,10,09,1, 11.9,1,1, 18.041, 10600.379, 273.581, 52644.230 21/06/11,01:31:01,11,09,1, 11.9,1,1, 18.041, 10600.376, 273.571, 52644.179 21/06/11,01:31:01,12,09,1, 11.9,1,1, 18.041, 10600.364, 273.577, 52644.186 21/06/11,01:31:01,13,09,1, 11.9,1,1, 18.041, 10600.390, 273.608, 52644.191 21/06/11,01:31:01,14,09,1, 11.9,1,1, 18.041, 10600.392, 273.623, 52644.219 21/06/11,01:31:01,15,09,1, 11.9,1,1, 18.041, 10600.383, 273.581, 52644.194 21/06/11,01:31:01,16,09,1, 11.9,1,1, 18.041, 10600.376, 273.580, 52644.226 21/06/11,01:31:01,17,09,1, 11.9,1,1, 18.041, 10600.394, 273.570, 52644.201 21/06/11,01:31:01,18,09,1, 11.9,1,1, 18.041, 10600.389, 273.576, 52644.188 21/06/11,01:31:01,19,09,1, 11.9,1,1, 18.041, 10600.387, 273.560, 52644.134 21/06/11,01:31:02,00,09,1, 11.9,1,1, 18.046, 10600.384, 273.560, 52644.134 21/06/11,01:31:02,01,09,1, 11.9,1,1, 18.046, 10600.424, 273.584, 52644.193 21/06/11,01:31:02,02,09,1, 11.9,1,1, 18.046, 10600.381, 273.539, 52644.164 21/06/11,01:31:02,03,09,1, 11.9,1,1, 18.046, 10600.367, 273.571, 52644.191 21/06/11,01:31:02,04,09,1, 11.9,1,1, 18.046, 10600.418, 273.578, 52644.208 21/06/11,01:31:02,05,09,1, 11.9,1,1, 18.046, 10600.394, 273.559, 52644.171 21/06/11,01:31:02,06,09,1, 11.9,1,1, 18.046, 10600.404, 273.586, 52644.166 21/06/11,01:31:02,07,09,1, 11.9,1,1, 18.046, 10600.400, 273.562, 52644.194 21/06/11,01:31:02,08,09,1, 11.9,1,1, 18.046, 10600.391, 273.546, 52644.165 21/06/11,01:31:02,09,09,1, 11.9,1,1, 18.046, 10600.406, 273.509, 52644.148 21/06/11,01:31:02,10,09,1, 11.9,1,1, 18.046, 10600.401, 273.530, 52644.180 21/06/11,01:31:02,11,09,1, 11.9,1,1, 18.046, 10600.401, 273.569, 52644.183 21/06/11,01:31:02,12,09,1, 11.9,1,1, 18.046, 10600.400, 273.551, 52644.178 21/06/11,01:31:02,13,09,1, 11.9,1,1, 18.046, 10600.368, 273.565, 52644.150 21/06/11,01:31:02,14,09,1, 11.9,1,1, 18.046, 10600.396, 273.515, 52644.139 21/06/11,01:31:02,15,09,1, 11.9,1,1, 18.046, 10600.393, 273.534, 52644.148 21/06/11,01:31:02,16,09,1, 11.9,1,1, 18.046, 10600.408, 273.543, 52644.155 21/06/11,01:31:02,17,09,1, 11.9,1,1, 18.046, 10600.409, 273.531, 52644.150 21/06/11,01:31:02,18,09,1, 11.9,1,1, 18.046, 10600.399, 273.545, 52644.178 21/06/11,01:31:02,19,09,1, 11.9,1,1, 18.046, 10600.415, 273.551, 52644.183 21/06/11,01:31:03,00,09,1, 11.9,1,1, 18.040, 10600.410, 273.551, 52644.183 21/06/11,01:31:03,01,09,1, 11.9,1,1, 18.040, 10600.411, 273.524, 52644.158 21/06/11,01:31:03,02,09,1, 11.9,1,1, 18.040, 10600.409, 273.531, 52644.164 21/06/11,01:31:03,03,09,1, 11.9,1,1, 18.040, 10600.420, 273.542, 52644.200 21/06/11,01:31:03,04,09,1, 11.9,1,1, 18.040, 10600.411, 273.530, 52644.151 21/06/11,01:31:03,05,09,1, 11.9,1,1, 18.040, 10600.410, 273.534, 52644.160 21/06/11,01:31:03,06,09,1, 11.9,1,1, 18.040, 10600.409, 273.498, 52644.151 21/06/11,01:31:03,07,09,1, 11.9,1,1, 18.040, 10600.433, 273.487, 52644.125 21/06/11,01:31:03,08,09,1, 11.9,1,1, 18.040, 10600.402, 273.489, 52644.127 21/06/11,01:31:03,09,09,1, 11.9,1,1, 18.040, 10600.420, 273.501, 52644.145 21/06/11,01:31:03,10,09,1, 11.9,1,1, 18.040, 10600.422, 273.491, 52644.158 21/06/11,01:31:03,11,09,1, 11.9,1,1, 18.040, 10600.416, 273.515, 52644.203 21/06/11,01:31:03,12,09,1, 11.9,1,1, 18.040, 10600.429, 273.484, 52644.111 21/06/11,01:31:03,13,09,1, 11.9,1,1, 18.040, 10600.428, 273.503, 52644.146 21/06/11,01:31:03,14,09,1, 11.9,1,1, 18.040, 10600.425, 273.503, 52644.119 21/06/11,01:31:03,15,09,1, 11.9,1,1, 18.040, 10600.436, 273.490, 52644.102 21/06/11,01:31:03,16,09,1, 11.9,1,1, 18.040, 10600.436, 273.544, 52644.171 21/06/11,01:31:03,17,09,1, 11.9,1,1, 18.040, 10600.445, 273.540, 52644.159 21/06/11,01:31:03,18,09,1, 11.9,1,1, 18.040, 10600.438, 273.491, 52644.096 21/06/11,01:31:03,19,09,1, 11.9,1,1, 18.040, 10600.431, 273.486, 52644.139 21/06/11,01:31:04,00,09,1, 11.8,1,1, 18.046, 10600.426, 273.486, 52644.139 21/06/11,01:31:04,01,09,1, 11.8,1,1, 18.046, 10600.433, 273.494, 52644.127 21/06/11,01:31:04,02,09,1, 11.8,1,1, 18.046, 10600.426, 273.491, 52644.097 21/06/11,01:31:04,03,09,1, 11.8,1,1, 18.046, 10600.433, 273.492, 52644.127 21/06/11,01:31:04,04,09,1, 11.8,1,1, 18.046, 10600.444, 273.501, 52644.107 21/06/11,01:31:04,05,09,1, 11.8,1,1, 18.046, 10600.439, 273.463, 52644.124 21/06/11,01:31:04,06,09,1, 11.8,1,1, 18.046, 10600.461, 273.487, 52644.096 21/06/11,01:31:04,07,09,1, 11.8,1,1, 18.046, 10600.442, 273.481, 52644.113 21/06/11,01:31:04,08,09,1, 11.8,1,1, 18.046, 10600.460, 273.472, 52644.108 21/06/11,01:31:04,09,09,1, 11.8,1,1, 18.046, 10600.448, 273.458, 52644.140 21/06/11,01:31:04,10,09,1, 11.8,1,1, 18.046, 10600.438, 273.463, 52644.116 21/06/11,01:31:04,11,09,1, 11.8,1,1, 18.046, 10600.455, 273.465, 52644.163 21/06/11,01:31:04,12,09,1, 11.8,1,1, 18.046, 10600.460, 273.443, 52644.085 21/06/11,01:31:04,13,09,1, 11.8,1,1, 18.046, 10600.462, 273.452, 52644.141 21/06/11,01:31:04,14,09,1, 11.8,1,1, 18.046, 10600.455, 273.487, 52644.129 21/06/11,01:31:04,15,09,1, 11.8,1,1, 18.046, 10600.464, 273.427, 52644.165 21/06/11,01:31:04,16,09,1, 11.8,1,1, 18.046, 10600.474, 273.424, 52644.131 21/06/11,01:31:04,17,09,1, 11.8,1,1, 18.046, 10600.465, 273.396, 52644.091 21/06/11,01:31:04,18,09,1, 11.8,1,1, 18.046, 10600.483, 273.421, 52644.113 21/06/11,01:31:04,19,09,1, 11.8,1,1, 18.046, 10600.464, 273.437, 52644.136 21/06/11,01:31:05,00,09,1, 11.9,1,1, 18.042, 10600.460, 273.437, 52644.136 21/06/11,01:31:05,01,09,1, 11.9,1,1, 18.042, 10600.466, 273.416, 52644.074 21/06/11,01:31:05,02,09,1, 11.9,1,1, 18.042, 10600.469, 273.417, 52644.106 21/06/11,01:31:05,03,09,1, 11.9,1,1, 18.042, 10600.469, 273.402, 52644.106 21/06/11,01:31:05,04,09,1, 11.9,1,1, 18.042, 10600.475, 273.373, 52644.080 21/06/11,01:31:05,05,09,1, 11.9,1,1, 18.042, 10600.476, 273.390, 52644.112 21/06/11,01:31:05,06,09,1, 11.9,1,1, 18.042, 10600.493, 273.400, 52644.078 21/06/11,01:31:05,07,09,1, 11.9,1,1, 18.042, 10600.497, 273.390, 52644.079 21/06/11,01:31:05,08,09,1, 11.9,1,1, 18.042, 10600.509, 273.378, 52644.186 21/06/11,01:31:05,09,09,1, 11.9,1,1, 18.042, 10600.485, 273.336, 52644.097 21/06/11,01:31:05,10,09,1, 11.9,1,1, 18.042, 10600.498, 273.330, 52644.117 21/06/11,01:31:05,11,09,1, 11.9,1,1, 18.042, 10600.503, 273.348, 52644.127 21/06/11,01:31:05,12,09,1, 11.9,1,1, 18.042, 10600.546, 273.352, 52644.157 21/06/11,01:31:05,13,09,1, 11.9,1,1, 18.042, 10600.510, 273.329, 52644.098 21/06/11,01:31:05,14,09,1, 11.9,1,1, 18.042, 10600.485, 273.321, 52644.147 21/06/11,01:31:05,15,09,1, 11.9,1,1, 18.042, 10600.495, 273.341, 52644.068 21/06/11,01:31:05,16,09,1, 11.9,1,1, 18.042, 10600.510, 273.319, 52644.132 21/06/11,01:31:05,17,09,1, 11.9,1,1, 18.042, 10600.513, 273.298, 52644.094 21/06/11,01:31:05,18,09,1, 11.9,1,1, 18.042, 10600.529, 273.323, 52644.128 21/06/11,01:31:05,19,09,1, 11.9,1,1, 18.042, 10600.534, 273.350, 52644.096 21/06/11,01:31:06,00,09,1, 11.9,1,1, 18.044, 10600.526, 273.350, 52644.096 21/06/11,01:31:06,01,09,1, 11.9,1,1, 18.044, 10600.523, 273.288, 52644.074 21/06/11,01:31:06,02,09,1, 11.9,1,1, 18.044, 10600.523, 273.288, 52644.096 21/06/11,01:31:06,03,09,1, 11.9,1,1, 18.044, 10600.519, 273.285, 52644.060 21/06/11,01:31:06,04,09,1, 11.9,1,1, 18.044, 10600.538, 273.326, 52644.097 21/06/11,01:31:06,05,09,1, 11.9,1,1, 18.044, 10600.535, 273.268, 52644.040 21/06/11,01:31:06,06,09,1, 11.9,1,1, 18.044, 10600.515, 273.276, 52644.071 21/06/11,01:31:06,07,09,1, 11.9,1,1, 18.044, 10600.538, 273.280, 52644.068 21/06/11,01:31:06,08,09,1, 11.9,1,1, 18.044, 10600.549, 273.272, 52644.063 21/06/11,01:31:06,09,09,1, 11.9,1,1, 18.044, 10600.539, 273.258, 52644.067 21/06/11,01:31:06,10,09,1, 11.9,1,1, 18.044, 10600.567, 273.275, 52644.069 21/06/11,01:31:06,11,09,1, 11.9,1,1, 18.044, 10600.545, 273.264, 52644.099 21/06/11,01:31:06,12,09,1, 11.9,1,1, 18.044, 10600.584, 273.267, 52644.147 21/06/11,01:31:06,13,09,1, 11.9,1,1, 18.044, 10600.535, 273.236, 52644.032 21/06/11,01:31:06,14,09,1, 11.9,1,1, 18.044, 10600.525, 273.234, 52644.077 21/06/11,01:31:06,15,09,1, 11.9,1,1, 18.044, 10600.571, 273.235, 52644.068 21/06/11,01:31:06,16,09,1, 11.9,1,1, 18.044, 10600.586, 273.209, 52644.092 21/06/11,01:31:06,17,09,1, 11.9,1,1, 18.044, 10600.579, 273.239, 52644.116 21/06/11,01:31:06,18,09,1, 11.9,1,1, 18.044, 10600.580, 273.219, 52643.862 21/06/11,01:31:06,19,09,1, 11.9,1,1, 18.044, 10600.557, 273.206, 52644.041 21/06/11,01:31:07,00,09,1, 11.8,1,1, 18.042, 10600.551, 273.206, 52644.041 21/06/11,01:31:07,01,09,1, 11.8,1,1, 18.042, 10600.603, 273.221, 52644.030 21/06/11,01:31:07,02,09,1, 11.8,1,1, 18.042, 10600.585, 273.224, 52644.034 21/06/11,01:31:07,03,09,1, 11.8,1,1, 18.042, 10600.607, 273.199, 52644.074 21/06/11,01:31:07,04,09,1, 11.8,1,1, 18.042, 10600.610, 273.212, 52644.034 21/06/11,01:31:07,05,09,1, 11.8,1,1, 18.042, 10600.602, 273.215, 52644.043 21/06/11,01:31:07,06,09,1, 11.8,1,1, 18.042, 10600.626, 273.173, 52644.051 21/06/11,01:31:07,07,09,1, 11.8,1,1, 18.042, 10600.612, 273.163, 52644.015 21/06/11,01:31:07,08,09,1, 11.8,1,1, 18.042, 10600.621, 273.217, 52644.067 21/06/11,01:31:07,09,09,1, 11.8,1,1, 18.042, 10600.624, 273.218, 52644.042 21/06/11,01:31:07,10,09,1, 11.8,1,1, 18.042, 10600.632, 273.172, 52644.023 21/06/11,01:31:07,11,09,1, 11.8,1,1, 18.042, 10600.607, 273.144, 52644.053 21/06/11,01:31:07,12,09,1, 11.8,1,1, 18.042, 10600.637, 273.153, 52644.005 21/06/11,01:31:07,13,09,1, 11.8,1,1, 18.042, 10600.593, 273.146, 52644.035 21/06/11,01:31:07,14,09,1, 11.8,1,1, 18.042, 10600.608, 273.155, 52644.083 21/06/11,01:31:07,15,09,1, 11.8,1,1, 18.042, 10600.645, 273.174, 52644.052 21/06/11,01:31:07,16,09,1, 11.8,1,1, 18.042, 10600.586, 273.130, 52643.994 21/06/11,01:31:07,17,09,1, 11.8,1,1, 18.042, 10600.599, 273.124, 52643.976 21/06/11,01:31:07,18,09,1, 11.8,1,1, 18.042, 10600.619, 273.089, 52644.007 21/06/11,01:31:07,19,09,1, 11.8,1,1, 18.042, 10600.613, 273.129, 52644.020 21/06/11,01:31:08,00,09,1, 11.8,1,1, 18.045, 10600.610, 273.129, 52644.020 21/06/11,01:31:08,01,09,1, 11.8,1,1, 18.045, 10600.626, 273.095, 52644.006 21/06/11,01:31:08,02,09,1, 11.8,1,1, 18.045, 10600.618, 273.117, 52643.997 21/06/11,01:31:08,03,09,1, 11.8,1,1, 18.045, 10600.609, 273.128, 52643.965 21/06/11,01:31:08,04,09,1, 11.8,1,1, 18.045, 10600.610, 273.106, 52644.025 21/06/11,01:31:08,05,09,1, 11.8,1,1, 18.045, 10600.644, 273.083, 52643.970 21/06/11,01:31:08,06,09,1, 11.8,1,1, 18.045, 10600.622, 273.081, 52643.992 21/06/11,01:31:08,07,09,1, 11.8,1,1, 18.045, 10600.600, 273.052, 52644.000 21/06/11,01:31:08,08,09,1, 11.8,1,1, 18.045, 10600.624, 273.080, 52644.024 21/06/11,01:31:08,09,09,1, 11.8,1,1, 18.045, 10600.609, 273.067, 52643.996 21/06/11,01:31:08,10,09,1, 11.8,1,1, 18.045, 10600.607, 273.061, 52643.970 21/06/11,01:31:08,11,09,1, 11.8,1,1, 18.045, 10600.629, 273.057, 52643.985 21/06/11,01:31:08,12,09,1, 11.8,1,1, 18.045, 10600.638, 273.016, 52644.009 21/06/11,01:31:08,13,09,1, 11.8,1,1, 18.045, 10600.631, 273.067, 52643.921 21/06/11,01:31:08,14,09,1, 11.8,1,1, 18.045, 10600.640, 273.062, 52644.009 21/06/11,01:31:08,15,09,1, 11.8,1,1, 18.045, 10600.647, 273.045, 52643.946 21/06/11,01:31:08,16,09,1, 11.8,1,1, 18.045, 10600.619, 273.011, 52644.101 21/06/11,01:31:08,17,09,1, 11.8,1,1, 18.045, 10600.652, 273.016, 52643.878 21/06/11,01:31:08,18,09,1, 11.8,1,1, 18.045, 10600.613, 272.970, 52643.907 21/06/11,01:31:08,19,09,1, 11.8,1,1, 18.045, 10600.658, 273.024, 52643.921 21/06/11,01:31:09,00,09,1, 11.8,1,1, 18.042, 10600.652, 273.024, 52643.921 21/06/11,01:31:09,01,09,1, 11.8,1,1, 18.042, 10600.596, 272.977, 52643.965 21/06/11,01:31:09,02,09,1, 11.8,1,1, 18.042, 10600.593, 272.957, 52644.017 21/06/11,01:31:09,03,09,1, 11.8,1,1, 18.042, 10600.602, 272.974, 52643.957 21/06/11,01:31:09,04,09,1, 11.8,1,1, 18.042, 10600.619, 272.959, 52643.956 21/06/11,01:31:09,05,09,1, 11.8,1,1, 18.042, 10600.657, 272.982, 52643.973 21/06/11,01:31:09,06,09,1, 11.8,1,1, 18.042, 10600.646, 272.950, 52643.940 21/06/11,01:31:09,07,09,1, 11.8,1,1, 18.042, 10600.650, 272.946, 52643.965 21/06/11,01:31:09,08,09,1, 11.8,1,1, 18.042, 10600.641, 272.928, 52643.941 21/06/11,01:31:09,09,09,1, 11.8,1,1, 18.042, 10600.617, 272.913, 52643.951 21/06/11,01:31:09,10,09,1, 11.8,1,1, 18.042, 10600.661, 272.949, 52643.972 21/06/11,01:31:09,11,09,1, 11.8,1,1, 18.042, 10600.652, 272.969, 52643.946 21/06/11,01:31:09,12,09,1, 11.8,1,1, 18.042, 10600.678, 272.935, 52643.950 21/06/11,01:31:09,13,09,1, 11.8,1,1, 18.042, 10600.649, 272.918, 52643.945 21/06/11,01:31:09,14,09,1, 11.8,1,1, 18.042, 10600.656, 272.902, 52643.922 21/06/11,01:31:09,15,09,1, 11.8,1,1, 18.042, 10600.641, 272.888, 52643.937 21/06/11,01:31:09,16,09,1, 11.8,1,1, 18.042, 10600.638, 272.903, 52643.919 21/06/11,01:31:09,17,09,1, 11.8,1,1, 18.042, 10600.619, 272.906, 52643.932 21/06/11,01:31:09,18,09,1, 11.8,1,1, 18.042, 10600.657, 272.913, 52643.929 21/06/11,01:31:09,19,09,1, 11.8,1,1, 18.042, 10600.663, 272.893, 52643.956 21/06/11,01:31:10,00,09,1, 11.9,1,1, 18.043, 10600.660, 272.893, 52643.956 21/06/11,01:31:10,01,09,1, 11.9,1,1, 18.043, 10600.656, 272.891, 52643.915 21/06/11,01:31:10,02,09,1, 11.9,1,1, 18.043, 10600.641, 272.886, 52643.915 21/06/11,01:31:10,03,09,1, 11.9,1,1, 18.043, 10600.640, 272.892, 52643.953 21/06/11,01:31:10,04,09,1, 11.9,1,1, 18.043, 10600.650, 272.855, 52643.944 21/06/11,01:31:10,05,09,1, 11.9,1,1, 18.043, 10600.640, 272.848, 52643.938 21/06/11,01:31:10,06,09,1, 11.9,1,1, 18.043, 10600.647, 272.845, 52643.940 21/06/11,01:31:10,07,09,1, 11.9,1,1, 18.043, 10600.675, 272.851, 52643.891 21/06/11,01:31:10,08,09,1, 11.9,1,1, 18.043, 10600.647, 272.841, 52643.885 21/06/11,01:31:10,09,09,1, 11.9,1,1, 18.043, 10600.665, 272.878, 52643.886 21/06/11,01:31:10,10,09,1, 11.9,1,1, 18.043, 10600.665, 272.900, 52643.929 21/06/11,01:31:10,11,09,1, 11.9,1,1, 18.043, 10600.677, 272.859, 52643.913 21/06/11,01:31:10,12,09,1, 11.9,1,1, 18.043, 10600.662, 272.854, 52643.860 21/06/11,01:31:10,13,09,1, 11.9,1,1, 18.043, 10600.668, 272.850, 52643.882 21/06/11,01:31:10,14,09,1, 11.9,1,1, 18.043, 10600.668, 272.848, 52643.801 21/06/11,01:31:10,15,09,1, 11.9,1,1, 18.043, 10600.687, 272.841, 52643.958 21/06/11,01:31:10,16,09,1, 11.9,1,1, 18.043, 10600.708, 272.868, 52643.912 21/06/11,01:31:10,17,09,1, 11.9,1,1, 18.043, 10600.688, 272.867, 52643.883 21/06/11,01:31:10,18,09,1, 11.9,1,1, 18.043, 10600.670, 272.857, 52643.905 21/06/11,01:31:10,19,09,1, 11.9,1,1, 18.043, 10600.651, 272.835, 52643.897 21/06/11,01:31:11,00,09,1, 11.8,1,1, 18.041, 10600.643, 272.835, 52643.897 21/06/11,01:31:11,01,09,1, 11.8,1,1, 18.041, 10600.691, 272.836, 52643.887 21/06/11,01:31:11,02,09,1, 11.8,1,1, 18.041, 10600.678, 272.830, 52643.929 21/06/11,01:31:11,03,09,1, 11.8,1,1, 18.041, 10600.692, 272.858, 52643.879 21/06/11,01:31:11,04,09,1, 11.8,1,1, 18.041, 10600.697, 272.832, 52643.881 21/06/11,01:31:11,05,09,1, 11.8,1,1, 18.041, 10600.669, 272.803, 52643.834 21/06/11,01:31:11,06,09,1, 11.8,1,1, 18.041, 10600.670, 272.792, 52643.846 21/06/11,01:31:11,07,09,1, 11.8,1,1, 18.041, 10600.661, 272.814, 52643.871 21/06/11,01:31:11,08,09,1, 11.8,1,1, 18.041, 10600.674, 272.793, 52643.902 21/06/11,01:31:11,09,09,1, 11.8,1,1, 18.041, 10600.691, 272.811, 52643.883 21/06/11,01:31:11,10,09,1, 11.8,1,1, 18.041, 10600.687, 272.777, 52643.898 21/06/11,01:31:11,11,09,1, 11.8,1,1, 18.041, 10600.662, 272.748, 52643.833 21/06/11,01:31:11,12,09,1, 11.8,1,1, 18.041, 10600.655, 272.756, 52644.018 21/06/11,01:31:11,13,09,1, 11.8,1,1, 18.041, 10600.678, 272.753, 52643.833 21/06/11,01:31:11,14,09,1, 11.8,1,1, 18.041, 10600.672, 272.755, 52643.969 21/06/11,01:31:11,15,09,1, 11.8,1,1, 18.041, 10600.702, 272.731, 52643.820 21/06/11,01:31:11,16,09,1, 11.8,1,1, 18.041, 10600.684, 272.731, 52643.844 21/06/11,01:31:11,17,09,1, 11.8,1,1, 18.041, 10600.687, 272.732, 52643.852 21/06/11,01:31:11,18,09,1, 11.8,1,1, 18.041, 10600.672, 272.696, 52643.833 21/06/11,01:31:11,19,09,1, 11.8,1,1, 18.041, 10600.653, 272.668, 52643.825 21/06/11,01:31:12,00,09,1, 11.9,1,1, 18.046, 10600.652, 272.668, 52643.825 21/06/11,01:31:12,01,09,1, 11.9,1,1, 18.046, 10600.698, 272.695, 52643.871 21/06/11,01:31:12,02,09,1, 11.9,1,1, 18.046, 10600.675, 272.660, 52643.832 21/06/11,01:31:12,03,09,1, 11.9,1,1, 18.046, 10600.672, 272.665, 52643.842 21/06/11,01:31:12,04,09,1, 11.9,1,1, 18.046, 10600.675, 272.652, 52643.821 21/06/11,01:31:12,05,09,1, 11.9,1,1, 18.046, 10600.663, 272.618, 52643.808 21/06/11,01:31:12,06,09,1, 11.9,1,1, 18.046, 10600.678, 272.656, 52643.843 21/06/11,01:31:12,07,09,1, 11.9,1,1, 18.046, 10600.702, 272.666, 52643.819 21/06/11,01:31:12,08,09,1, 11.9,1,1, 18.046, 10600.689, 272.651, 52643.828 21/06/11,01:31:12,09,09,1, 11.9,1,1, 18.046, 10600.702, 272.651, 52643.816 21/06/11,01:31:12,10,09,1, 11.9,1,1, 18.046, 10600.710, 272.657, 52643.830 21/06/11,01:31:12,11,09,1, 11.9,1,1, 18.046, 10600.688, 272.637, 52643.830 21/06/11,01:31:12,12,09,1, 11.9,1,1, 18.046, 10600.701, 272.640, 52643.839 21/06/11,01:31:12,13,09,1, 11.9,1,1, 18.046, 10600.709, 272.670, 52643.821 21/06/11,01:31:12,14,09,1, 11.9,1,1, 18.046, 10600.713, 272.653, 52643.814 21/06/11,01:31:12,15,09,1, 11.9,1,1, 18.046, 10600.697, 272.648, 52643.808 21/06/11,01:31:12,16,09,1, 11.9,1,1, 18.046, 10600.702, 272.630, 52643.839 21/06/11,01:31:12,17,09,1, 11.9,1,1, 18.046, 10600.700, 272.625, 52643.852 21/06/11,01:31:12,18,09,1, 11.9,1,1, 18.046, 10600.696, 272.617, 52643.774 21/06/11,01:31:12,19,09,1, 11.9,1,1, 18.046, 10600.695, 272.643, 52643.815 21/06/11,01:31:13,00,09,1, 11.9,1,1, 18.043, 10600.693, 272.643, 52643.815 21/06/11,01:31:13,01,09,1, 11.9,1,1, 18.043, 10600.733, 272.613, 52643.816 21/06/11,01:31:13,02,09,1, 11.9,1,1, 18.043, 10600.698, 272.601, 52643.781 21/06/11,01:31:13,03,09,1, 11.9,1,1, 18.043, 10600.706, 272.589, 52643.799 21/06/11,01:31:13,04,09,1, 11.9,1,1, 18.043, 10600.732, 272.601, 52643.819 21/06/11,01:31:13,05,09,1, 11.9,1,1, 18.043, 10600.722, 272.597, 52643.812 21/06/11,01:31:13,06,09,1, 11.9,1,1, 18.043, 10600.742, 272.608, 52643.818 21/06/11,01:31:13,07,09,1, 11.9,1,1, 18.043, 10600.725, 272.589, 52643.855 21/06/11,01:31:13,08,09,1, 11.9,1,1, 18.043, 10600.741, 272.592, 52643.868 21/06/11,01:31:13,09,09,1, 11.9,1,1, 18.043, 10600.743, 272.569, 52643.802 21/06/11,01:31:13,10,09,1, 11.9,1,1, 18.043, 10600.723, 272.583, 52643.811 21/06/11,01:31:13,11,09,1, 11.9,1,1, 18.043, 10600.757, 272.586, 52643.828 21/06/11,01:31:13,12,09,1, 11.9,1,1, 18.043, 10600.777, 272.593, 52643.859 21/06/11,01:31:13,13,09,1, 11.9,1,1, 18.043, 10600.750, 272.579, 52643.845 21/06/11,01:31:13,14,09,1, 11.9,1,1, 18.043, 10600.735, 272.528, 52643.804 21/06/11,01:31:13,15,09,1, 11.9,1,1, 18.043, 10600.757, 272.519, 52643.786 21/06/11,01:31:13,16,09,1, 11.9,1,1, 18.043, 10600.752, 272.510, 52643.781 21/06/11,01:31:13,17,09,1, 11.9,1,1, 18.043, 10600.742, 272.524, 52643.835 21/06/11,01:31:13,18,09,1, 11.9,1,1, 18.043, 10600.761, 272.523, 52643.792 21/06/11,01:31:13,19,09,1, 11.9,1,1, 18.043, 10600.783, 272.505, 52643.848 21/06/11,01:31:14,00,09,1, 11.9,1,1, 18.045, 10600.777, 272.505, 52643.848 21/06/11,01:31:14,01,09,1, 11.9,1,1, 18.045, 10600.759, 272.491, 52643.766 21/06/11,01:31:14,02,09,1, 11.9,1,1, 18.045, 10600.759, 272.499, 52643.823 21/06/11,01:31:14,03,09,1, 11.9,1,1, 18.045, 10600.752, 272.465, 52643.760 21/06/11,01:31:14,04,09,1, 11.9,1,1, 18.045, 10600.781, 272.469, 52643.843 21/06/11,01:31:14,05,09,1, 11.9,1,1, 18.045, 10600.773, 272.495, 52643.951 21/06/11,01:31:14,06,09,1, 11.9,1,1, 18.045, 10600.781, 272.455, 52643.739 21/06/11,01:31:14,07,09,1, 11.9,1,1, 18.045, 10600.779, 272.451, 52643.739 21/06/11,01:31:14,08,09,1, 11.9,1,1, 18.045, 10600.777, 272.444, 52643.780 21/06/11,01:31:14,09,09,1, 11.9,1,1, 18.045, 10600.769, 272.441, 52643.821 21/06/11,01:31:14,10,09,1, 11.9,1,1, 18.045, 10600.806, 272.458, 52643.831 21/06/11,01:31:14,11,09,1, 11.9,1,1, 18.045, 10600.809, 272.458, 52643.821 21/06/11,01:31:14,12,09,1, 11.9,1,1, 18.045, 10600.775, 272.432, 52643.811 21/06/11,01:31:14,13,09,1, 11.9,1,1, 18.045, 10600.782, 272.411, 52643.792 21/06/11,01:31:14,14,09,1, 11.9,1,1, 18.045, 10600.762, 272.415, 52643.772 21/06/11,01:31:14,15,09,1, 11.9,1,1, 18.045, 10600.793, 272.391, 52643.794 21/06/11,01:31:14,16,09,1, 11.9,1,1, 18.045, 10600.810, 272.426, 52643.801 21/06/11,01:31:14,17,09,1, 11.9,1,1, 18.045, 10600.802, 272.409, 52643.804 21/06/11,01:31:14,18,09,1, 11.9,1,1, 18.045, 10600.802, 272.426, 52643.775 21/06/11,01:31:14,19,09,1, 11.9,1,1, 18.045, 10600.817, 272.394, 52643.782 21/06/11,01:31:15,00,09,1, 11.9,1,1, 18.044, 10600.810, 272.394, 52643.782 21/06/11,01:31:15,01,09,1, 11.9,1,1, 18.044, 10600.818, 272.378, 52643.769 21/06/11,01:31:15,02,09,1, 11.9,1,1, 18.044, 10600.818, 272.371, 52643.788 21/06/11,01:31:15,03,09,1, 11.9,1,1, 18.044, 10600.803, 272.365, 52643.771 21/06/11,01:31:15,04,09,1, 11.9,1,1, 18.044, 10600.824, 272.383, 52643.758 21/06/11,01:31:15,05,09,1, 11.9,1,1, 18.044, 10600.827, 272.386, 52643.781 21/06/11,01:31:15,06,09,1, 11.9,1,1, 18.044, 10600.828, 272.337, 52643.753 21/06/11,01:31:15,07,09,1, 11.9,1,1, 18.044, 10600.834, 272.341, 52643.739 21/06/11,01:31:15,08,09,1, 11.9,1,1, 18.044, 10600.845, 272.319, 52643.748 21/06/11,01:31:15,09,09,1, 11.9,1,1, 18.044, 10600.871, 272.329, 52643.735 21/06/11,01:31:15,10,09,1, 11.9,1,1, 18.044, 10600.863, 272.340, 52643.749 21/06/11,01:31:15,11,09,1, 11.9,1,1, 18.044, 10600.860, 272.338, 52643.740 21/06/11,01:31:15,12,09,1, 11.9,1,1, 18.044, 10600.869, 272.291, 52643.750 21/06/11,01:31:15,13,09,1, 11.9,1,1, 18.044, 10600.864, 272.290, 52643.753 21/06/11,01:31:15,14,09,1, 11.9,1,1, 18.044, 10600.866, 272.274, 52643.743 21/06/11,01:31:15,15,09,1, 11.9,1,1, 18.044, 10600.882, 272.300, 52643.738 21/06/11,01:31:15,16,09,1, 11.9,1,1, 18.044, 10600.868, 272.295, 52643.748 21/06/11,01:31:15,17,09,1, 11.9,1,1, 18.044, 10600.882, 272.295, 52643.786 21/06/11,01:31:15,18,09,1, 11.9,1,1, 18.044, 10600.885, 272.274, 52643.715 21/06/11,01:31:15,19,09,1, 11.9,1,1, 18.044, 10600.863, 272.271, 52643.761 21/06/11,01:31:16,00,09,1, 11.8,1,1, 18.043, 10600.860, 272.271, 52643.761 21/06/11,01:31:16,01,09,1, 11.8,1,1, 18.043, 10600.877, 272.274, 52643.701 21/06/11,01:31:16,02,09,1, 11.8,1,1, 18.043, 10600.900, 272.283, 52643.754 21/06/11,01:31:16,03,09,1, 11.8,1,1, 18.043, 10600.891, 272.257, 52643.710 21/06/11,01:31:16,04,09,1, 11.8,1,1, 18.043, 10600.914, 272.262, 52643.720 21/06/11,01:31:16,05,09,1, 11.8,1,1, 18.043, 10600.913, 272.254, 52643.732 21/06/11,01:31:16,06,09,1, 11.8,1,1, 18.043, 10600.941, 272.261, 52643.728 21/06/11,01:31:16,07,09,1, 11.8,1,1, 18.043, 10600.940, 272.216, 52643.721 21/06/11,01:31:16,08,09,1, 11.8,1,1, 18.043, 10600.951, 272.239, 52643.755 21/06/11,01:31:16,09,09,1, 11.8,1,1, 18.043, 10600.992, 272.268, 52643.769 21/06/11,01:31:16,10,09,1, 11.8,1,1, 18.043, 10601.002, 272.254, 52643.735 21/06/11,01:31:16,11,09,1, 11.8,1,1, 18.043, 10601.022, 272.245, 52643.716 21/06/11,01:31:16,12,09,1, 11.8,1,1, 18.043, 10600.987, 272.212, 52643.706 21/06/11,01:31:16,13,09,1, 11.8,1,1, 18.043, 10600.988, 272.232, 52643.735 21/06/11,01:31:16,14,09,1, 11.8,1,1, 18.043, 10601.019, 272.221, 52643.771 21/06/11,01:31:16,15,09,1, 11.8,1,1, 18.043, 10601.035, 272.242, 52643.781 21/06/11,01:31:16,16,09,1, 11.8,1,1, 18.043, 10601.029, 272.248, 52643.760 21/06/11,01:31:16,17,09,1, 11.8,1,1, 18.043, 10601.051, 272.228, 52643.735 21/06/11,01:31:16,18,09,1, 11.8,1,1, 18.043, 10601.015, 272.196, 52643.773 21/06/11,01:31:16,19,09,1, 11.8,1,1, 18.043, 10601.014, 272.195, 52643.765 21/06/11,01:31:17,00,09,1, 11.9,1,1, 18.041, 10601.010, 272.195, 52643.765 21/06/11,01:31:17,01,09,1, 11.9,1,1, 18.041, 10601.024, 272.217, 52643.729 21/06/11,01:31:17,02,09,1, 11.9,1,1, 18.041, 10601.043, 272.220, 52643.766 21/06/11,01:31:17,03,09,1, 11.9,1,1, 18.041, 10601.040, 272.187, 52643.755 21/06/11,01:31:17,04,09,1, 11.9,1,1, 18.041, 10601.017, 272.203, 52643.747 21/06/11,01:31:17,05,09,1, 11.9,1,1, 18.041, 10601.046, 272.194, 52643.771 21/06/11,01:31:17,06,09,1, 11.9,1,1, 18.041, 10601.048, 272.212, 52643.751 21/06/11,01:31:17,07,09,1, 11.9,1,1, 18.041, 10601.032, 272.220, 52643.787 21/06/11,01:31:17,08,09,1, 11.9,1,1, 18.041, 10601.047, 272.189, 52643.780 21/06/11,01:31:17,09,09,1, 11.9,1,1, 18.041, 10601.053, 272.186, 52643.798 21/06/11,01:31:17,10,09,1, 11.9,1,1, 18.041, 10601.028, 272.162, 52643.736 21/06/11,01:31:17,11,09,1, 11.9,1,1, 18.041, 10601.036, 272.150, 52643.729 21/06/11,01:31:17,12,09,1, 11.9,1,1, 18.041, 10601.017, 272.133, 52643.737 21/06/11,01:31:17,13,09,1, 11.9,1,1, 18.041, 10601.028, 272.151, 52643.762 21/06/11,01:31:17,14,09,1, 11.9,1,1, 18.041, 10600.996, 272.124, 52643.754 21/06/11,01:31:17,15,09,1, 11.9,1,1, 18.041, 10601.036, 272.137, 52643.748 21/06/11,01:31:17,16,09,1, 11.9,1,1, 18.041, 10600.994, 272.075, 52643.737 21/06/11,01:31:17,17,09,1, 11.9,1,1, 18.041, 10600.983, 272.080, 52643.736 21/06/11,01:31:17,18,09,1, 11.9,1,1, 18.041, 10600.965, 272.034, 52643.647 21/06/11,01:31:17,19,09,1, 11.9,1,1, 18.041, 10600.952, 272.055, 52643.710 21/06/11,01:31:18,00,09,1, 11.8,1,1, 18.044, 10600.952, 272.055, 52643.710 21/06/11,01:31:18,01,09,1, 11.8,1,1, 18.044, 10601.008, 272.058, 52643.668 21/06/11,01:31:18,02,09,1, 11.8,1,1, 18.044, 10600.968, 272.038, 52643.615 21/06/11,01:31:18,03,09,1, 11.8,1,1, 18.044, 10600.946, 272.044, 52643.694 21/06/11,01:31:18,04,09,1, 11.8,1,1, 18.044, 10600.998, 272.049, 52643.701 21/06/11,01:31:18,05,09,1, 11.8,1,1, 18.044, 10600.987, 272.055, 52643.681 21/06/11,01:31:18,06,09,1, 11.8,1,1, 18.044, 10601.008, 272.041, 52643.727 21/06/11,01:31:18,07,09,1, 11.8,1,1, 18.044, 10601.018, 272.069, 52643.707 21/06/11,01:31:18,08,09,1, 11.8,1,1, 18.044, 10600.997, 272.041, 52643.705 21/06/11,01:31:18,09,09,1, 11.8,1,1, 18.044, 10601.020, 272.031, 52643.681 21/06/11,01:31:18,10,09,1, 11.8,1,1, 18.044, 10601.032, 272.024, 52643.646 21/06/11,01:31:18,11,09,1, 11.8,1,1, 18.044, 10601.030, 272.022, 52643.673 21/06/11,01:31:18,12,09,1, 11.8,1,1, 18.044, 10601.051, 272.046, 52643.680 21/06/11,01:31:18,13,09,1, 11.8,1,1, 18.044, 10601.045, 272.044, 52643.697 21/06/11,01:31:18,14,09,1, 11.8,1,1, 18.044, 10601.080, 272.047, 52643.729 21/06/11,01:31:18,15,09,1, 11.8,1,1, 18.044, 10601.047, 272.004, 52643.691 21/06/11,01:31:18,16,09,1, 11.8,1,1, 18.044, 10601.038, 272.012, 52643.647 21/06/11,01:31:18,17,09,1, 11.8,1,1, 18.044, 10601.069, 271.978, 52643.687 21/06/11,01:31:18,18,09,1, 11.8,1,1, 18.044, 10601.056, 272.012, 52643.640 21/06/11,01:31:18,19,09,1, 11.8,1,1, 18.044, 10601.099, 272.028, 52643.711 21/06/11,01:31:19,00,09,1, 11.9,1,1, 18.044, 10601.094, 272.028, 52643.711 21/06/11,01:31:19,01,09,1, 11.9,1,1, 18.044, 10601.067, 271.996, 52643.722 21/06/11,01:31:19,02,09,1, 11.9,1,1, 18.044, 10601.081, 272.006, 52643.744 21/06/11,01:31:19,03,09,1, 11.9,1,1, 18.044, 10601.081, 271.936, 52643.672 21/06/11,01:31:19,04,09,1, 11.9,1,1, 18.044, 10601.060, 271.966, 52643.725 21/06/11,01:31:19,05,09,1, 11.9,1,1, 18.044, 10601.108, 271.972, 52643.716 21/06/11,01:31:19,06,09,1, 11.9,1,1, 18.044, 10601.119, 271.969, 52643.742 21/06/11,01:31:19,07,09,1, 11.9,1,1, 18.044, 10601.078, 271.975, 52643.693 21/06/11,01:31:19,08,09,1, 11.9,1,1, 18.044, 10601.107, 271.943, 52643.696 21/06/11,01:31:19,09,09,1, 11.9,1,1, 18.044, 10601.095, 271.931, 52643.663 21/06/11,01:31:19,10,09,1, 11.9,1,1, 18.044, 10601.104, 271.931, 52643.704 21/06/11,01:31:19,11,09,1, 11.9,1,1, 18.044, 10601.102, 271.928, 52643.688 21/06/11,01:31:19,12,09,1, 11.9,1,1, 18.044, 10601.135, 271.918, 52643.666 21/06/11,01:31:19,13,09,1, 11.9,1,1, 18.044, 10601.150, 271.979, 52643.728 21/06/11,01:31:19,14,09,1, 11.9,1,1, 18.044, 10601.152, 271.954, 52643.698 21/06/11,01:31:19,15,09,1, 11.9,1,1, 18.044, 10601.134, 271.924, 52643.658 21/06/11,01:31:19,16,09,1, 11.9,1,1, 18.044, 10601.133, 271.935, 52643.661 21/06/11,01:31:19,17,09,1, 11.9,1,1, 18.044, 10601.165, 271.903, 52643.689 21/06/11,01:31:19,18,09,1, 11.9,1,1, 18.044, 10601.155, 271.933, 52643.658 21/06/11,01:31:19,19,09,1, 11.9,1,1, 18.044, 10601.149, 271.940, 52643.652 21/06/11,01:31:20,00,09,1, 11.9,1,1, 18.041, 10601.144, 271.940, 52643.652 21/06/11,01:31:20,01,09,1, 11.9,1,1, 18.041, 10601.165, 271.934, 52643.676 21/06/11,01:31:20,02,09,1, 11.9,1,1, 18.041, 10601.142, 271.901, 52643.658 21/06/11,01:31:20,03,09,1, 11.9,1,1, 18.041, 10601.135, 271.909, 52643.662 21/06/11,01:31:20,04,09,1, 11.9,1,1, 18.041, 10601.151, 271.869, 52643.670 21/06/11,01:31:20,05,09,1, 11.9,1,1, 18.041, 10601.132, 271.922, 52643.656 21/06/11,01:31:20,06,09,1, 11.9,1,1, 18.041, 10601.147, 271.907, 52643.643 21/06/11,01:31:20,07,09,1, 11.9,1,1, 18.041, 10601.140, 271.882, 52643.657 21/06/11,01:31:20,08,09,1, 11.9,1,1, 18.041, 10601.171, 271.869, 52643.685 21/06/11,01:31:20,09,09,1, 11.9,1,1, 18.041, 10601.166, 271.869, 52643.664 21/06/11,01:31:20,10,09,1, 11.9,1,1, 18.041, 10601.188, 271.832, 52643.631 21/06/11,01:31:20,11,09,1, 11.9,1,1, 18.041, 10601.213, 271.887, 52643.698 21/06/11,01:31:20,12,09,1, 11.9,1,1, 18.041, 10601.198, 271.890, 52643.708 21/06/11,01:31:20,13,09,1, 11.9,1,1, 18.041, 10601.199, 271.895, 52643.686 21/06/11,01:31:20,14,09,1, 11.9,1,1, 18.041, 10601.181, 271.892, 52643.613 21/06/11,01:31:20,15,09,1, 11.9,1,1, 18.041, 10601.210, 271.857, 52643.625 21/06/11,01:31:20,16,09,1, 11.9,1,1, 18.041, 10601.213, 271.835, 52643.412 21/06/11,01:31:20,17,09,1, 11.9,1,1, 18.041, 10601.216, 271.825, 52643.523 21/06/11,01:31:20,18,09,1, 11.9,1,1, 18.041, 10601.205, 271.870, 52643.591 21/06/11,01:31:20,19,09,1, 11.9,1,1, 18.041, 10601.243, 271.862, 52643.624 21/06/11,01:31:21,00,09,1, 11.9,1,1, 18.044, 10601.236, 271.862, 52643.624 21/06/11,01:31:21,01,09,1, 11.9,1,1, 18.044, 10601.212, 271.800, 52643.627 21/06/11,01:31:21,02,09,1, 11.9,1,1, 18.044, 10601.207, 271.806, 52643.641 21/06/11,01:31:21,03,09,1, 11.9,1,1, 18.044, 10601.200, 271.777, 52643.592 21/06/11,01:31:21,04,09,1, 11.9,1,1, 18.044, 10601.228, 271.769, 52643.621 21/06/11,01:31:21,05,09,1, 11.9,1,1, 18.044, 10601.249, 271.759, 52643.626 21/06/11,01:31:21,06,09,1, 11.9,1,1, 18.044, 10601.273, 271.797, 52643.683 21/06/11,01:31:21,07,09,1, 11.9,1,1, 18.044, 10601.269, 271.774, 52643.664 21/06/11,01:31:21,08,09,1, 11.9,1,1, 18.044, 10601.272, 271.784, 52643.641 21/06/11,01:31:21,09,09,1, 11.9,1,1, 18.044, 10601.278, 271.780, 52643.591 21/06/11,01:31:21,10,09,1, 11.9,1,1, 18.044, 10601.290, 271.784, 52643.608 21/06/11,01:31:21,11,09,1, 11.9,1,1, 18.044, 10601.289, 271.780, 52643.630 21/06/11,01:31:21,12,09,1, 11.9,1,1, 18.044, 10601.270, 271.770, 52643.619 21/06/11,01:31:21,13,09,1, 11.9,1,1, 18.044, 10601.263, 271.754, 52643.607 21/06/11,01:31:21,14,09,1, 11.9,1,1, 18.044, 10601.267, 271.760, 52643.601 21/06/11,01:31:21,15,09,1, 11.9,1,1, 18.044, 10601.263, 271.743, 52643.589 21/06/11,01:31:21,16,09,1, 11.9,1,1, 18.044, 10601.225, 271.687, 52643.607 21/06/11,01:31:21,17,09,1, 11.9,1,1, 18.044, 10601.247, 271.703, 52643.568 21/06/11,01:31:21,18,09,1, 11.9,1,1, 18.044, 10601.249, 271.715, 52643.589 21/06/11,01:31:21,19,09,1, 11.9,1,1, 18.044, 10601.248, 271.692, 52643.615 21/06/11,01:31:22,00,09,1, 11.9,1,1, 18.043, 10601.244, 271.692, 52643.615 21/06/11,01:31:22,01,09,1, 11.9,1,1, 18.043, 10601.235, 271.690, 52643.588 21/06/11,01:31:22,02,09,1, 11.9,1,1, 18.043, 10601.263, 271.678, 52643.564 21/06/11,01:31:22,03,09,1, 11.9,1,1, 18.043, 10601.268, 271.706, 52643.591 21/06/11,01:31:22,04,09,1, 11.9,1,1, 18.043, 10601.301, 271.688, 52643.578 21/06/11,01:31:22,05,09,1, 11.9,1,1, 18.043, 10601.302, 271.720, 52643.633 21/06/11,01:31:22,06,09,1, 11.9,1,1, 18.043, 10601.322, 271.707, 52643.593 21/06/11,01:31:22,07,09,1, 11.9,1,1, 18.043, 10601.276, 271.728, 52643.599 21/06/11,01:31:22,08,09,1, 11.9,1,1, 18.043, 10601.299, 271.690, 52643.470 21/06/11,01:31:22,09,09,1, 11.9,1,1, 18.043, 10601.346, 271.694, 52643.577 21/06/11,01:31:22,10,09,1, 11.9,1,1, 18.043, 10601.327, 271.718, 52643.583 21/06/11,01:31:22,11,09,1, 11.9,1,1, 18.043, 10601.350, 271.738, 52643.625 21/06/11,01:31:22,12,09,1, 11.9,1,1, 18.043, 10601.358, 271.701, 52643.611 21/06/11,01:31:22,13,09,1, 11.9,1,1, 18.043, 10601.323, 271.745, 52643.591 21/06/11,01:31:22,14,09,1, 11.9,1,1, 18.043, 10601.350, 271.725, 52643.603 21/06/11,01:31:22,15,09,1, 11.9,1,1, 18.043, 10601.317, 271.660, 52643.572 21/06/11,01:31:22,16,09,1, 11.9,1,1, 18.043, 10601.342, 271.674, 52643.601 21/06/11,01:31:22,17,09,1, 11.9,1,1, 18.043, 10601.335, 271.705, 52643.562 21/06/11,01:31:22,18,09,1, 11.9,1,1, 18.043, 10601.344, 271.708, 52643.630 21/06/11,01:31:22,19,09,1, 11.9,1,1, 18.043, 10601.327, 271.662, 52643.537 21/06/11,01:31:23,00,09,1, 11.9,1,1, 18.044, 10601.319, 271.662, 52643.537 21/06/11,01:31:23,01,09,1, 11.9,1,1, 18.044, 10601.329, 271.672, 52643.560 21/06/11,01:31:23,02,09,1, 11.9,1,1, 18.044, 10601.343, 271.643, 52643.546 21/06/11,01:31:23,03,09,1, 11.9,1,1, 18.044, 10601.345, 271.623, 52643.552 21/06/11,01:31:23,04,09,1, 11.9,1,1, 18.044, 10601.346, 271.659, 52643.550 21/06/11,01:31:23,05,09,1, 11.9,1,1, 18.044, 10601.330, 271.641, 52643.583 21/06/11,01:31:23,06,09,1, 11.9,1,1, 18.044, 10601.355, 271.619, 52643.595 21/06/11,01:31:23,07,09,1, 11.9,1,1, 18.044, 10601.334, 271.604, 52643.543 21/06/11,01:31:23,08,09,1, 11.9,1,1, 18.044, 10601.315, 271.585, 52643.550 21/06/11,01:31:23,09,09,1, 11.9,1,1, 18.044, 10601.300, 271.584, 52643.512 21/06/11,01:31:23,10,09,1, 11.9,1,1, 18.044, 10601.304, 271.581, 52643.519 21/06/11,01:31:23,11,09,1, 11.9,1,1, 18.044, 10601.303, 271.610, 52643.546 21/06/11,01:31:23,12,09,1, 11.9,1,1, 18.044, 10601.270, 271.587, 52643.513 21/06/11,01:31:23,13,09,1, 11.9,1,1, 18.044, 10601.224, 271.570, 52643.490 21/06/11,01:31:23,14,09,1, 11.9,1,1, 18.044, 10601.219, 271.576, 52643.490 21/06/11,01:31:23,15,09,1, 11.9,1,1, 18.044, 10601.208, 271.533, 52643.483 21/06/11,01:31:23,16,09,1, 11.9,1,1, 18.044, 10601.207, 271.536, 52643.491 21/06/11,01:31:23,17,09,1, 11.9,1,1, 18.044, 10601.177, 271.535, 52643.478 21/06/11,01:31:23,18,09,1, 11.9,1,1, 18.044, 10601.174, 271.534, 52643.487 21/06/11,01:31:23,19,09,1, 11.9,1,1, 18.044, 10601.175, 271.497, 52643.518 21/06/11,01:31:24,00,09,1, 11.9,1,1, 18.043, 10601.169, 271.497, 52643.518 21/06/11,01:31:24,01,09,1, 11.9,1,1, 18.043, 10601.222, 271.507, 52643.524 21/06/11,01:31:24,02,09,1, 11.9,1,1, 18.043, 10601.244, 271.498, 52643.475 21/06/11,01:31:24,03,09,1, 11.9,1,1, 18.043, 10601.260, 271.508, 52643.508 21/06/11,01:31:24,04,09,1, 11.9,1,1, 18.043, 10601.284, 271.537, 52643.510 21/06/11,01:31:24,05,09,1, 11.9,1,1, 18.043, 10601.296, 271.530, 52643.505 21/06/11,01:31:24,06,09,1, 11.9,1,1, 18.043, 10601.306, 271.540, 52643.494 21/06/11,01:31:24,07,09,1, 11.9,1,1, 18.043, 10601.315, 271.520, 52643.492 21/06/11,01:31:24,08,09,1, 11.9,1,1, 18.043, 10601.343, 271.563, 52643.475 21/06/11,01:31:24,09,09,1, 11.9,1,1, 18.043, 10601.320, 271.555, 52643.484 21/06/11,01:31:24,10,09,1, 11.9,1,1, 18.043, 10601.345, 271.540, 52643.481 21/06/11,01:31:24,11,09,1, 11.9,1,1, 18.043, 10601.309, 271.577, 52643.514 21/06/11,01:31:24,12,09,1, 11.9,1,1, 18.043, 10601.262, 271.557, 52643.456 21/06/11,01:31:24,13,09,1, 11.9,1,1, 18.043, 10601.272, 271.540, 52643.503 21/06/11,01:31:24,14,09,1, 11.9,1,1, 18.043, 10601.215, 271.495, 52643.442 21/06/11,01:31:24,15,09,1, 11.9,1,1, 18.043, 10601.174, 271.488, 52643.508 21/06/11,01:31:24,16,09,1, 11.9,1,1, 18.043, 10601.132, 271.471, 52643.468 21/06/11,01:31:24,17,09,1, 11.9,1,1, 18.043, 10601.061, 271.468, 52643.466 21/06/11,01:31:24,18,09,1, 11.9,1,1, 18.043, 10601.032, 271.435, 52643.444 21/06/11,01:31:24,19,09,1, 11.9,1,1, 18.043, 10600.994, 271.412, 52643.454 21/06/11,01:31:25,00,09,1, 11.8,1,1, 18.042, 10600.994, 271.412, 52643.454 21/06/11,01:31:25,01,09,1, 11.8,1,1, 18.042, 10600.945, 271.348, 52643.407 21/06/11,01:31:25,02,09,1, 11.8,1,1, 18.042, 10600.924, 271.340, 52643.403 21/06/11,01:31:25,03,09,1, 11.8,1,1, 18.042, 10600.950, 271.338, 52643.430 21/06/11,01:31:25,04,09,1, 11.8,1,1, 18.042, 10600.981, 271.348, 52643.450 21/06/11,01:31:25,05,09,1, 11.8,1,1, 18.042, 10601.013, 271.332, 52643.447 21/06/11,01:31:25,06,09,1, 11.8,1,1, 18.042, 10601.075, 271.313, 52643.458 21/06/11,01:31:25,07,09,1, 11.8,1,1, 18.042, 10601.087, 271.333, 52643.422 21/06/11,01:31:25,08,09,1, 11.8,1,1, 18.042, 10601.131, 271.341, 52643.457 21/06/11,01:31:25,09,09,1, 11.8,1,1, 18.042, 10601.173, 271.348, 52643.434 21/06/11,01:31:25,10,09,1, 11.8,1,1, 18.042, 10601.195, 271.376, 52643.431 21/06/11,01:31:25,11,09,1, 11.8,1,1, 18.042, 10601.241, 271.363, 52643.457 21/06/11,01:31:25,12,09,1, 11.8,1,1, 18.042, 10601.274, 271.385, 52643.452 21/06/11,01:31:25,13,09,1, 11.8,1,1, 18.042, 10601.289, 271.416, 52643.454 21/06/11,01:31:25,14,09,1, 11.8,1,1, 18.042, 10601.285, 271.432, 52643.461 21/06/11,01:31:25,15,09,1, 11.8,1,1, 18.042, 10601.267, 271.409, 52643.421 21/06/11,01:31:25,16,09,1, 11.8,1,1, 18.042, 10601.295, 271.402, 52643.434 21/06/11,01:31:25,17,09,1, 11.8,1,1, 18.042, 10601.266, 271.369, 52643.435 21/06/11,01:31:25,18,09,1, 11.8,1,1, 18.042, 10601.264, 271.387, 52643.442 21/06/11,01:31:25,19,09,1, 11.8,1,1, 18.042, 10601.269, 271.390, 52643.455 21/06/11,01:31:26,00,10,1, 11.9,1,1, 18.040, 10601.261, 271.390, 52643.455 21/06/11,01:31:26,01,10,1, 11.9,1,1, 18.040, 10601.305, 271.387, 52643.452 21/06/11,01:31:26,02,10,1, 11.9,1,1, 18.040, 10601.304, 271.383, 52643.431 21/06/11,01:31:26,03,10,1, 11.9,1,1, 18.040, 10601.314, 271.377, 52643.416 21/06/11,01:31:26,04,10,1, 11.9,1,1, 18.040, 10601.360, 271.403, 52643.493 21/06/11,01:31:26,05,10,1, 11.9,1,1, 18.040, 10601.373, 271.439, 52643.486 21/06/11,01:31:26,06,10,1, 11.9,1,1, 18.040, 10601.409, 271.450, 52643.467 21/06/11,01:31:26,07,10,1, 11.9,1,1, 18.040, 10601.415, 271.452, 52643.421 21/06/11,01:31:26,08,10,1, 11.9,1,1, 18.040, 10601.405, 271.430, 52643.434 21/06/11,01:31:26,09,10,1, 11.9,1,1, 18.040, 10601.398, 271.432, 52643.461 21/06/11,01:31:26,10,10,1, 11.9,1,1, 18.040, 10601.416, 271.412, 52643.409 21/06/11,01:31:26,11,10,1, 11.9,1,1, 18.040, 10601.430, 271.410, 52643.382 21/06/11,01:31:26,12,10,1, 11.9,1,1, 18.040, 10601.424, 271.428, 52643.443 21/06/11,01:31:26,13,10,1, 11.9,1,1, 18.040, 10601.386, 271.409, 52643.458 21/06/11,01:31:26,14,10,1, 11.9,1,1, 18.040, 10601.418, 271.413, 52643.474 21/06/11,01:31:26,15,10,1, 11.9,1,1, 18.040, 10601.392, 271.397, 52643.470 21/06/11,01:31:26,16,10,1, 11.9,1,1, 18.040, 10601.370, 271.385, 52643.457 21/06/11,01:31:26,17,10,1, 11.9,1,1, 18.040, 10601.364, 271.355, 52643.481 21/06/11,01:31:26,18,10,1, 11.9,1,1, 18.040, 10601.380, 271.383, 52643.512 21/06/11,01:31:26,19,10,1, 11.9,1,1, 18.040, 10601.369, 271.380, 52643.475 21/06/11,01:31:27,00,10,1, 11.9,1,1, 18.040, 10601.361, 271.380, 52643.475 21/06/11,01:31:27,01,10,1, 11.9,1,1, 18.040, 10601.377, 271.367, 52643.414 21/06/11,01:31:27,02,10,1, 11.9,1,1, 18.040, 10601.394, 271.395, 52643.469 21/06/11,01:31:27,03,10,1, 11.9,1,1, 18.040, 10601.365, 271.375, 52643.430 21/06/11,01:31:27,04,10,1, 11.9,1,1, 18.040, 10601.389, 271.393, 52643.485 21/06/11,01:31:27,05,10,1, 11.9,1,1, 18.040, 10601.443, 271.409, 52643.470 21/06/11,01:31:27,06,10,1, 11.9,1,1, 18.040, 10601.427, 271.441, 52643.480 21/06/11,01:31:27,07,10,1, 11.9,1,1, 18.040, 10601.426, 271.396, 52643.444 21/06/11,01:31:27,08,10,1, 11.9,1,1, 18.040, 10601.431, 271.387, 52643.462 21/06/11,01:31:27,09,10,1, 11.9,1,1, 18.040, 10601.426, 271.390, 52643.449 21/06/11,01:31:27,10,10,1, 11.9,1,1, 18.040, 10601.441, 271.403, 52643.453 21/06/11,01:31:27,11,10,1, 11.9,1,1, 18.040, 10601.459, 271.394, 52643.455 21/06/11,01:31:27,12,10,1, 11.9,1,1, 18.040, 10601.462, 271.418, 52643.483 21/06/11,01:31:27,13,10,1, 11.9,1,1, 18.040, 10601.463, 271.378, 52643.429 21/06/11,01:31:27,14,10,1, 11.9,1,1, 18.040, 10601.437, 271.383, 52643.389 21/06/11,01:31:27,15,10,1, 11.9,1,1, 18.040, 10601.457, 271.386, 52643.380 21/06/11,01:31:27,16,10,1, 11.9,1,1, 18.040, 10601.445, 271.427, 52643.455 21/06/11,01:31:27,17,10,1, 11.9,1,1, 18.040, 10601.460, 271.404, 52643.476 21/06/11,01:31:27,18,10,1, 11.9,1,1, 18.040, 10601.468, 271.454, 52643.455 21/06/11,01:31:27,19,10,1, 11.9,1,1, 18.040, 10601.440, 271.412, 52643.454 21/06/11,01:31:28,00,10,1, 11.9,1,1, 18.043, 10601.436, 271.412, 52643.454 21/06/11,01:31:28,01,10,1, 11.9,1,1, 18.043, 10601.432, 271.408, 52643.415 21/06/11,01:31:28,02,10,1, 11.9,1,1, 18.043, 10601.458, 271.400, 52643.429 21/06/11,01:31:28,03,10,1, 11.9,1,1, 18.043, 10601.460, 271.415, 52643.436 21/06/11,01:31:28,04,10,1, 11.9,1,1, 18.043, 10601.453, 271.419, 52643.394 21/06/11,01:31:28,05,10,1, 11.9,1,1, 18.043, 10601.471, 271.425, 52643.438 21/06/11,01:31:28,06,10,1, 11.9,1,1, 18.043, 10601.461, 271.412, 52643.418 21/06/11,01:31:28,07,10,1, 11.9,1,1, 18.043, 10601.453, 271.412, 52643.425 21/06/11,01:31:28,08,10,1, 11.9,1,1, 18.043, 10601.458, 271.390, 52643.381 21/06/11,01:31:28,09,10,1, 11.9,1,1, 18.043, 10601.476, 271.387, 52643.423 21/06/11,01:31:28,10,10,1, 11.9,1,1, 18.043, 10601.462, 271.383, 52643.397 21/06/11,01:31:28,11,10,1, 11.9,1,1, 18.043, 10601.491, 271.384, 52643.417 21/06/11,01:31:28,12,10,1, 11.9,1,1, 18.043, 10601.502, 271.396, 52643.423 21/06/11,01:31:28,13,10,1, 11.9,1,1, 18.043, 10601.501, 271.366, 52643.406 21/06/11,01:31:28,14,10,1, 11.9,1,1, 18.043, 10601.505, 271.383, 52643.385 21/06/11,01:31:28,15,10,1, 11.9,1,1, 18.043, 10601.497, 271.339, 52643.423 21/06/11,01:31:28,16,10,1, 11.9,1,1, 18.043, 10601.518, 271.358, 52643.380 21/06/11,01:31:28,17,10,1, 11.9,1,1, 18.043, 10601.510, 271.361, 52643.405 21/06/11,01:31:28,18,10,1, 11.9,1,1, 18.043, 10601.525, 271.384, 52643.435 21/06/11,01:31:28,19,10,1, 11.9,1,1, 18.043, 10601.550, 271.355, 52643.418 21/06/11,01:31:29,00,10,1, 11.9,1,1, 18.044, 10601.544, 271.355, 52643.418 21/06/11,01:31:29,01,10,1, 11.9,1,1, 18.044, 10601.504, 271.355, 52643.401 21/06/11,01:31:29,02,10,1, 11.9,1,1, 18.044, 10601.539, 271.334, 52643.387 21/06/11,01:31:29,03,10,1, 11.9,1,1, 18.044, 10601.511, 271.322, 52643.415 21/06/11,01:31:29,04,10,1, 11.9,1,1, 18.044, 10601.527, 271.345, 52643.417 21/06/11,01:31:29,05,10,1, 11.9,1,1, 18.044, 10601.515, 271.345, 52643.401 21/06/11,01:31:29,06,10,1, 11.9,1,1, 18.044, 10601.512, 271.329, 52643.391 21/06/11,01:31:29,07,10,1, 11.9,1,1, 18.044, 10601.531, 271.316, 52643.340 21/06/11,01:31:29,08,10,1, 11.9,1,1, 18.044, 10601.495, 271.323, 52643.347 21/06/11,01:31:29,09,10,1, 11.9,1,1, 18.044, 10601.530, 271.337, 52643.405 21/06/11,01:31:29,10,10,1, 11.9,1,1, 18.044, 10601.491, 271.311, 52643.444 21/06/11,01:31:29,11,10,1, 11.9,1,1, 18.044, 10601.506, 271.331, 52643.405 21/06/11,01:31:29,12,10,1, 11.9,1,1, 18.044, 10601.483, 271.356, 52643.357 21/06/11,01:31:29,13,10,1, 11.9,1,1, 18.044, 10601.495, 271.332, 52643.368 21/06/11,01:31:29,14,10,1, 11.9,1,1, 18.044, 10601.489, 271.354, 52643.365 21/06/11,01:31:29,15,10,1, 11.9,1,1, 18.044, 10601.480, 271.335, 52643.351 21/06/11,01:31:29,16,10,1, 11.9,1,1, 18.044, 10601.473, 271.337, 52643.342 21/06/11,01:31:29,17,10,1, 11.9,1,1, 18.044, 10601.516, 271.364, 52643.400 21/06/11,01:31:29,18,10,1, 11.9,1,1, 18.044, 10601.494, 271.360, 52643.368 21/06/11,01:31:29,19,10,1, 11.9,1,1, 18.044, 10601.487, 271.341, 52643.352 21/06/11,01:31:30,00,09,1, 11.9,1,1, 18.041, 10601.486, 271.341, 52643.352 21/06/11,01:31:30,01,09,1, 11.9,1,1, 18.041, 10601.516, 271.340, 52643.342 21/06/11,01:31:30,02,09,1, 11.9,1,1, 18.041, 10601.512, 271.345, 52643.303 21/06/11,01:31:30,03,09,1, 11.9,1,1, 18.041, 10601.512, 271.333, 52643.347 21/06/11,01:31:30,04,09,1, 11.9,1,1, 18.041, 10601.534, 271.349, 52643.423 21/06/11,01:31:30,05,09,1, 11.9,1,1, 18.041, 10601.530, 271.309, 52643.376 21/06/11,01:31:30,06,09,1, 11.9,1,1, 18.041, 10601.541, 271.338, 52643.367 21/06/11,01:31:30,07,09,1, 11.9,1,1, 18.041, 10601.543, 271.314, 52643.359 21/06/11,01:31:30,08,09,1, 11.9,1,1, 18.041, 10601.529, 271.300, 52643.354 21/06/11,01:31:30,09,09,1, 11.9,1,1, 18.041, 10601.546, 271.298, 52643.302 21/06/11,01:31:30,10,09,1, 11.9,1,1, 18.041, 10601.570, 271.327, 52643.392 21/06/11,01:31:30,11,09,1, 11.9,1,1, 18.041, 10601.530, 271.318, 52643.397 21/06/11,01:31:30,12,09,1, 11.9,1,1, 18.041, 10601.565, 271.292, 52643.392 21/06/11,01:31:30,13,09,1, 11.9,1,1, 18.041, 10601.552, 271.289, 52643.332 21/06/11,01:31:30,14,09,1, 11.9,1,1, 18.041, 10601.546, 271.306, 52643.351 21/06/11,01:31:30,15,09,1, 11.9,1,1, 18.041, 10601.547, 271.311, 52643.336 21/06/11,01:31:30,16,09,1, 11.9,1,1, 18.041, 10601.589, 271.306, 52643.387 21/06/11,01:31:30,17,09,1, 11.9,1,1, 18.041, 10601.571, 271.312, 52643.391 21/06/11,01:31:30,18,09,1, 11.9,1,1, 18.041, 10601.565, 271.356, 52643.359 21/06/11,01:31:30,19,09,1, 11.9,1,1, 18.041, 10601.569, 271.305, 52643.346 21/06/11,01:31:31,00,09,1, 11.8,1,1, 18.041, 10601.561, 271.305, 52643.346 21/06/11,01:31:31,01,09,1, 11.8,1,1, 18.041, 10601.554, 271.321, 52643.311 21/06/11,01:31:31,02,09,1, 11.8,1,1, 18.041, 10601.547, 271.336, 52643.358 21/06/11,01:31:31,03,09,1, 11.8,1,1, 18.041, 10601.570, 271.323, 52643.353 21/06/11,01:31:31,04,09,1, 11.8,1,1, 18.041, 10601.556, 271.315, 52643.347 21/06/11,01:31:31,05,09,1, 11.8,1,1, 18.041, 10601.545, 271.310, 52643.291 21/06/11,01:31:31,06,09,1, 11.8,1,1, 18.041, 10601.540, 271.302, 52643.288 21/06/11,01:31:31,07,09,1, 11.8,1,1, 18.041, 10601.521, 271.291, 52643.290 21/06/11,01:31:31,08,09,1, 11.8,1,1, 18.041, 10601.533, 271.289, 52643.298 21/06/11,01:31:31,09,09,1, 11.8,1,1, 18.041, 10601.527, 271.280, 52643.330 21/06/11,01:31:31,10,09,1, 11.8,1,1, 18.041, 10601.582, 271.274, 52643.290 21/06/11,01:31:31,11,09,1, 11.8,1,1, 18.041, 10601.555, 271.290, 52643.349 21/06/11,01:31:31,12,09,1, 11.8,1,1, 18.041, 10601.580, 271.292, 52643.313 21/06/11,01:31:31,13,09,1, 11.8,1,1, 18.041, 10601.566, 271.292, 52643.309 21/06/11,01:31:31,14,09,1, 11.8,1,1, 18.041, 10601.579, 271.257, 52643.339 21/06/11,01:31:31,15,09,1, 11.8,1,1, 18.041, 10601.590, 271.293, 52643.339 21/06/11,01:31:31,16,09,1, 11.8,1,1, 18.041, 10601.592, 271.305, 52643.374 21/06/11,01:31:31,17,09,1, 11.8,1,1, 18.041, 10601.619, 271.304, 52643.338 21/06/11,01:31:31,18,09,1, 11.8,1,1, 18.041, 10601.604, 271.321, 52643.344 21/06/11,01:31:31,19,09,1, 11.8,1,1, 18.041, 10601.594, 271.325, 52643.347 21/06/11,01:31:32,00,09,1, 11.9,1,1, 18.044, 10601.586, 271.325, 52643.347 21/06/11,01:31:32,01,09,1, 11.9,1,1, 18.044, 10601.566, 271.283, 52643.337 21/06/11,01:31:32,02,09,1, 11.9,1,1, 18.044, 10601.576, 271.253, 52643.327 21/06/11,01:31:32,03,09,1, 11.9,1,1, 18.044, 10601.584, 271.288, 52643.353 21/06/11,01:31:32,04,09,1, 11.9,1,1, 18.044, 10601.550, 271.291, 52643.348 21/06/11,01:31:32,05,09,1, 11.9,1,1, 18.044, 10601.550, 271.265, 52643.334 21/06/11,01:31:32,06,09,1, 11.9,1,1, 18.044, 10601.570, 271.253, 52643.335 21/06/11,01:31:32,07,09,1, 11.9,1,1, 18.044, 10601.539, 271.225, 52643.336 21/06/11,01:31:32,08,09,1, 11.9,1,1, 18.044, 10601.540, 271.210, 52643.329 21/06/11,01:31:32,09,09,1, 11.9,1,1, 18.044, 10601.535, 271.240, 52643.330 21/06/11,01:31:32,10,09,1, 11.9,1,1, 18.044, 10601.537, 271.227, 52643.328 21/06/11,01:31:32,11,09,1, 11.9,1,1, 18.044, 10601.551, 271.255, 52643.367 21/06/11,01:31:32,12,09,1, 11.9,1,1, 18.044, 10601.540, 271.247, 52643.370 21/06/11,01:31:32,13,09,1, 11.9,1,1, 18.044, 10601.533, 271.258, 52643.304 21/06/11,01:31:32,14,09,1, 11.9,1,1, 18.044, 10601.547, 271.280, 52643.324 21/06/11,01:31:32,15,09,1, 11.9,1,1, 18.044, 10601.545, 271.261, 52643.318 21/06/11,01:31:32,16,09,1, 11.9,1,1, 18.044, 10601.563, 271.280, 52643.310 21/06/11,01:31:32,17,09,1, 11.9,1,1, 18.044, 10601.581, 271.309, 52643.370 21/06/11,01:31:32,18,09,1, 11.9,1,1, 18.044, 10601.581, 271.284, 52643.343 21/06/11,01:31:32,19,09,1, 11.9,1,1, 18.044, 10601.585, 271.294, 52643.345 21/06/11,01:31:33,00,09,1, 11.9,1,1, 18.039, 10601.578, 271.294, 52643.345 21/06/11,01:31:33,01,09,1, 11.9,1,1, 18.039, 10601.578, 271.270, 52643.307 21/06/11,01:31:33,02,09,1, 11.9,1,1, 18.039, 10601.569, 271.256, 52643.304 21/06/11,01:31:33,03,09,1, 11.9,1,1, 18.039, 10601.567, 271.247, 52643.307 21/06/11,01:31:33,04,09,1, 11.9,1,1, 18.039, 10601.525, 271.251, 52643.278 21/06/11,01:31:33,05,09,1, 11.9,1,1, 18.039, 10601.517, 271.230, 52643.312 21/06/11,01:31:33,06,09,1, 11.9,1,1, 18.039, 10601.527, 271.213, 52643.283 21/06/11,01:31:33,07,09,1, 11.9,1,1, 18.039, 10601.488, 271.172, 52643.280 21/06/11,01:31:33,08,09,1, 11.9,1,1, 18.039, 10601.462, 271.156, 52643.291 21/06/11,01:31:33,09,09,1, 11.9,1,1, 18.039, 10601.408, 271.119, 52643.275 21/06/11,01:31:33,10,09,1, 11.9,1,1, 18.039, 10601.383, 271.116, 52643.232 21/06/11,01:31:33,11,09,1, 11.9,1,1, 18.039, 10601.372, 271.093, 52643.304 21/06/11,01:31:33,12,09,1, 11.9,1,1, 18.039, 10601.335, 271.105, 52643.288 21/06/11,01:31:33,13,09,1, 11.9,1,1, 18.039, 10601.308, 271.105, 52643.242 21/06/11,01:31:33,14,09,1, 11.9,1,1, 18.039, 10601.308, 271.077, 52643.233 21/06/11,01:31:33,15,09,1, 11.9,1,1, 18.039, 10601.305, 271.095, 52643.227 21/06/11,01:31:33,16,09,1, 11.9,1,1, 18.039, 10601.302, 271.111, 52643.272 21/06/11,01:31:33,17,09,1, 11.9,1,1, 18.039, 10601.351, 271.114, 52643.263 21/06/11,01:31:33,18,09,1, 11.9,1,1, 18.039, 10601.346, 271.151, 52643.263 21/06/11,01:31:33,19,09,1, 11.9,1,1, 18.039, 10601.369, 271.159, 52643.278 21/06/11,01:31:34,00,09,1, 11.9,1,1, 18.043, 10601.369, 271.159, 52643.278 21/06/11,01:31:34,01,09,1, 11.9,1,1, 18.043, 10601.389, 271.143, 52643.226 21/06/11,01:31:34,02,09,1, 11.9,1,1, 18.043, 10601.407, 271.157, 52643.258 21/06/11,01:31:34,03,09,1, 11.9,1,1, 18.043, 10601.413, 271.164, 52643.296 21/06/11,01:31:34,04,09,1, 11.9,1,1, 18.043, 10601.439, 271.179, 52643.271 21/06/11,01:31:34,05,09,1, 11.9,1,1, 18.043, 10601.433, 271.192, 52643.268 21/06/11,01:31:34,06,09,1, 11.9,1,1, 18.043, 10601.443, 271.177, 52643.269 21/06/11,01:31:34,07,09,1, 11.9,1,1, 18.043, 10601.455, 271.158, 52643.291 21/06/11,01:31:34,08,09,1, 11.9,1,1, 18.043, 10601.441, 271.148, 52643.247 21/06/11,01:31:34,09,09,1, 11.9,1,1, 18.043, 10601.455, 271.154, 52643.304 21/06/11,01:31:34,10,09,1, 11.9,1,1, 18.043, 10601.474, 271.162, 52643.262 21/06/11,01:31:34,11,09,1, 11.9,1,1, 18.043, 10601.457, 271.149, 52643.253 21/06/11,01:31:34,12,09,1, 11.9,1,1, 18.043, 10601.478, 271.164, 52643.258 21/06/11,01:31:34,13,09,1, 11.9,1,1, 18.043, 10601.476, 271.190, 52643.294 21/06/11,01:31:34,14,09,1, 11.9,1,1, 18.043, 10601.464, 271.135, 52643.279 21/06/11,01:31:34,15,09,1, 11.9,1,1, 18.043, 10601.486, 271.146, 52643.266 21/06/11,01:31:34,16,09,1, 11.9,1,1, 18.043, 10601.487, 271.161, 52643.231 21/06/11,01:31:34,17,09,1, 11.9,1,1, 18.043, 10601.507, 271.195, 52643.282 21/06/11,01:31:34,18,09,1, 11.9,1,1, 18.043, 10601.500, 271.175, 52643.245 21/06/11,01:31:34,19,09,1, 11.9,1,1, 18.043, 10601.488, 271.215, 52643.284 21/06/11,01:31:35,00,09,1, 11.9,1,1, 18.040, 10601.486, 271.215, 52643.284 21/06/11,01:31:35,01,09,1, 11.9,1,1, 18.040, 10601.463, 271.192, 52643.259 21/06/11,01:31:35,02,09,1, 11.9,1,1, 18.040, 10601.454, 271.198, 52643.259 21/06/11,01:31:35,03,09,1, 11.9,1,1, 18.040, 10601.472, 271.246, 52643.258 21/06/11,01:31:35,04,09,1, 11.9,1,1, 18.040, 10601.462, 271.205, 52643.253 21/06/11,01:31:35,05,09,1, 11.9,1,1, 18.040, 10601.453, 271.225, 52643.247 21/06/11,01:31:35,06,09,1, 11.9,1,1, 18.040, 10601.453, 271.218, 52643.227 21/06/11,01:31:35,07,09,1, 11.9,1,1, 18.040, 10601.435, 271.238, 52643.221 21/06/11,01:31:35,08,09,1, 11.9,1,1, 18.040, 10601.435, 271.204, 52643.249 21/06/11,01:31:35,09,09,1, 11.9,1,1, 18.040, 10601.459, 271.238, 52643.245 21/06/11,01:31:35,10,09,1, 11.9,1,1, 18.040, 10601.449, 271.212, 52643.261 21/06/11,01:31:35,11,09,1, 11.9,1,1, 18.040, 10601.492, 271.216, 52643.251 21/06/11,01:31:35,12,09,1, 11.9,1,1, 18.040, 10601.490, 271.207, 52643.288 21/06/11,01:31:35,13,09,1, 11.9,1,1, 18.040, 10601.497, 271.180, 52643.275 21/06/11,01:31:35,14,09,1, 11.9,1,1, 18.040, 10601.498, 271.197, 52643.248 21/06/11,01:31:35,15,09,1, 11.9,1,1, 18.040, 10601.528, 271.208, 52643.277 21/06/11,01:31:35,16,09,1, 11.9,1,1, 18.040, 10601.530, 271.204, 52643.263 21/06/11,01:31:35,17,09,1, 11.9,1,1, 18.040, 10601.550, 271.189, 52643.232 21/06/11,01:31:35,18,09,1, 11.9,1,1, 18.040, 10601.574, 271.226, 52643.266 21/06/11,01:31:35,19,09,1, 11.9,1,1, 18.040, 10601.545, 271.216, 52643.224 21/06/11,01:31:36,00,09,1, 11.8,1,1, 18.040, 10601.544, 271.216, 52643.224 21/06/11,01:31:36,01,09,1, 11.8,1,1, 18.040, 10601.608, 271.259, 52643.212 21/06/11,01:31:36,02,09,1, 11.8,1,1, 18.040, 10601.599, 271.219, 52643.247 21/06/11,01:31:36,03,09,1, 11.8,1,1, 18.040, 10601.591, 271.237, 52643.248 21/06/11,01:31:36,04,09,1, 11.8,1,1, 18.040, 10601.613, 271.215, 52643.272 21/06/11,01:31:36,05,09,1, 11.8,1,1, 18.040, 10601.596, 271.224, 52643.272 21/06/11,01:31:36,06,09,1, 11.8,1,1, 18.040, 10601.597, 271.208, 52643.241 21/06/11,01:31:36,07,09,1, 11.8,1,1, 18.040, 10601.607, 271.176, 52643.259 21/06/11,01:31:36,08,09,1, 11.8,1,1, 18.040, 10601.607, 271.204, 52643.240 21/06/11,01:31:36,09,09,1, 11.8,1,1, 18.040, 10601.619, 271.158, 52643.219 21/06/11,01:31:36,10,09,1, 11.8,1,1, 18.040, 10601.620, 271.155, 52643.251 21/06/11,01:31:36,11,09,1, 11.8,1,1, 18.040, 10601.608, 271.173, 52643.233 21/06/11,01:31:36,12,09,1, 11.8,1,1, 18.040, 10601.604, 271.172, 52643.254 21/06/11,01:31:36,13,09,1, 11.8,1,1, 18.040, 10601.631, 271.175, 52643.199 21/06/11,01:31:36,14,09,1, 11.8,1,1, 18.040, 10601.612, 271.174, 52643.238 21/06/11,01:31:36,15,09,1, 11.8,1,1, 18.040, 10601.610, 271.168, 52643.199 21/06/11,01:31:36,16,09,1, 11.8,1,1, 18.040, 10601.597, 271.169, 52643.197 21/06/11,01:31:36,17,09,1, 11.8,1,1, 18.040, 10601.597, 271.169, 52643.218 21/06/11,01:31:36,18,09,1, 11.8,1,1, 18.040, 10601.596, 271.164, 52643.196 21/06/11,01:31:36,19,09,1, 11.8,1,1, 18.040, 10601.619, 271.167, 52643.228 21/06/11,01:31:37,00,10,1, 11.8,1,1, 18.044, 10601.611, 271.167, 52643.228 21/06/11,01:31:37,01,10,1, 11.8,1,1, 18.044, 10601.619, 271.152, 52643.183 21/06/11,01:31:37,02,10,1, 11.8,1,1, 18.044, 10601.622, 271.161, 52643.236 21/06/11,01:31:37,03,10,1, 11.8,1,1, 18.044, 10601.621, 271.150, 52643.225 21/06/11,01:31:37,04,10,1, 11.8,1,1, 18.044, 10601.643, 271.130, 52643.202 21/06/11,01:31:37,05,10,1, 11.8,1,1, 18.044, 10601.608, 271.147, 52643.208 21/06/11,01:31:37,06,10,1, 11.8,1,1, 18.044, 10601.644, 271.153, 52643.250 21/06/11,01:31:37,07,10,1, 11.8,1,1, 18.044, 10601.599, 271.159, 52643.217 21/06/11,01:31:37,08,10,1, 11.8,1,1, 18.044, 10601.602, 271.111, 52643.179 21/06/11,01:31:37,09,10,1, 11.8,1,1, 18.044, 10601.588, 271.144, 52643.244 21/06/11,01:31:37,10,10,1, 11.8,1,1, 18.044, 10601.576, 271.106, 52643.219 21/06/11,01:31:37,11,10,1, 11.8,1,1, 18.044, 10601.585, 271.113, 52643.210 21/06/11,01:31:37,12,10,1, 11.8,1,1, 18.044, 10601.575, 271.106, 52643.211 21/06/11,01:31:37,13,10,1, 11.8,1,1, 18.044, 10601.528, 271.104, 52643.198 21/06/11,01:31:37,14,10,1, 11.8,1,1, 18.044, 10601.512, 271.069, 52643.227 21/06/11,01:31:37,15,10,1, 11.8,1,1, 18.044, 10601.528, 271.081, 52643.173 21/06/11,01:31:37,16,10,1, 11.8,1,1, 18.044, 10601.519, 271.071, 52643.235 21/06/11,01:31:37,17,10,1, 11.8,1,1, 18.044, 10601.525, 271.054, 52643.156 21/06/11,01:31:37,18,10,1, 11.8,1,1, 18.044, 10601.552, 271.051, 52643.221 21/06/11,01:31:37,19,10,1, 11.8,1,1, 18.044, 10601.530, 271.025, 52643.159 21/06/11,01:31:38,00,10,1, 11.8,1,1, 18.043, 10601.528, 271.025, 52643.159 21/06/11,01:31:38,01,10,1, 11.8,1,1, 18.043, 10601.509, 271.011, 52643.188 21/06/11,01:31:38,02,10,1, 11.8,1,1, 18.043, 10601.502, 271.023, 52643.179 21/06/11,01:31:38,03,10,1, 11.8,1,1, 18.043, 10601.512, 271.009, 52643.196 21/06/11,01:31:38,04,10,1, 11.8,1,1, 18.043, 10601.509, 271.016, 52643.181 21/06/11,01:31:38,05,10,1, 11.8,1,1, 18.043, 10601.535, 271.027, 52643.198 21/06/11,01:31:38,06,10,1, 11.8,1,1, 18.043, 10601.534, 271.021, 52643.197 21/06/11,01:31:38,07,10,1, 11.8,1,1, 18.043, 10601.554, 271.039, 52643.172 21/06/11,01:31:38,08,10,1, 11.8,1,1, 18.043, 10601.576, 271.061, 52643.177 21/06/11,01:31:38,09,10,1, 11.8,1,1, 18.043, 10601.571, 271.065, 52643.173 21/06/11,01:31:38,10,10,1, 11.8,1,1, 18.043, 10601.553, 271.033, 52643.178 21/06/11,01:31:38,11,10,1, 11.8,1,1, 18.043, 10601.627, 271.059, 52643.184 21/06/11,01:31:38,12,10,1, 11.8,1,1, 18.043, 10601.620, 271.076, 52643.170 21/06/11,01:31:38,13,10,1, 11.8,1,1, 18.043, 10601.606, 271.082, 52643.202 21/06/11,01:31:38,14,10,1, 11.8,1,1, 18.043, 10601.610, 271.079, 52643.202 21/06/11,01:31:38,15,10,1, 11.8,1,1, 18.043, 10601.619, 271.066, 52643.161 21/06/11,01:31:38,16,10,1, 11.8,1,1, 18.043, 10601.612, 271.034, 52643.146 21/06/11,01:31:38,17,10,1, 11.8,1,1, 18.043, 10601.613, 271.047, 52643.171 21/06/11,01:31:38,18,10,1, 11.8,1,1, 18.043, 10601.629, 271.060, 52643.192 21/06/11,01:31:38,19,10,1, 11.8,1,1, 18.043, 10601.621, 271.072, 52643.149 21/06/11,01:31:39,00,11,1, 11.8,1,1, 18.044, 10601.619, 271.072, 52643.149 21/06/11,01:31:39,01,11,1, 11.8,1,1, 18.044, 10601.616, 271.025, 52643.165 21/06/11,01:31:39,02,11,1, 11.8,1,1, 18.044, 10601.601, 271.052, 52643.157 21/06/11,01:31:39,03,11,1, 11.8,1,1, 18.044, 10601.599, 271.061, 52643.182 21/06/11,01:31:39,04,11,1, 11.8,1,1, 18.044, 10601.619, 271.039, 52643.146 21/06/11,01:31:39,05,11,1, 11.8,1,1, 18.044, 10601.631, 271.034, 52643.155 21/06/11,01:31:39,06,11,1, 11.8,1,1, 18.044, 10601.608, 271.036, 52643.144 21/06/11,01:31:39,07,11,1, 11.8,1,1, 18.044, 10601.627, 271.037, 52643.173 21/06/11,01:31:39,08,11,1, 11.8,1,1, 18.044, 10601.627, 271.021, 52643.148 21/06/11,01:31:39,09,11,1, 11.8,1,1, 18.044, 10601.620, 271.007, 52643.161 21/06/11,01:31:39,10,11,1, 11.8,1,1, 18.044, 10601.610, 271.002, 52643.149 21/06/11,01:31:39,11,11,1, 11.8,1,1, 18.044, 10601.644, 271.025, 52643.160 21/06/11,01:31:39,12,11,1, 11.8,1,1, 18.044, 10601.608, 270.987, 52643.135 21/06/11,01:31:39,13,11,1, 11.8,1,1, 18.044, 10601.614, 271.007, 52643.180 21/06/11,01:31:39,14,11,1, 11.8,1,1, 18.044, 10601.643, 271.020, 52643.169 21/06/11,01:31:39,15,11,1, 11.8,1,1, 18.044, 10601.642, 271.023, 52643.175 21/06/11,01:31:39,16,11,1, 11.8,1,1, 18.044, 10601.641, 270.997, 52643.134 21/06/11,01:31:39,17,11,1, 11.8,1,1, 18.044, 10601.659, 271.022, 52643.161 21/06/11,01:31:39,18,11,1, 11.8,1,1, 18.044, 10601.660, 270.999, 52643.157 21/06/11,01:31:39,19,11,1, 11.8,1,1, 18.044, 10601.645, 271.009, 52643.194 21/06/11,01:31:40,00,11,1, 11.9,1,1, 18.042, 10601.645, 271.009, 52643.194 21/06/11,01:31:40,01,11,1, 11.9,1,1, 18.042, 10601.647, 271.006, 52643.164 21/06/11,01:31:40,02,11,1, 11.9,1,1, 18.042, 10601.642, 270.993, 52643.168 21/06/11,01:31:40,03,11,1, 11.9,1,1, 18.042, 10601.670, 270.985, 52643.172 21/06/11,01:31:40,04,11,1, 11.9,1,1, 18.042, 10601.652, 270.966, 52643.121 21/06/11,01:31:40,05,11,1, 11.9,1,1, 18.042, 10601.613, 270.976, 52643.082 21/06/11,01:31:40,06,11,1, 11.9,1,1, 18.042, 10601.662, 270.961, 52643.177 21/06/11,01:31:40,07,11,1, 11.9,1,1, 18.042, 10601.663, 270.986, 52643.340 21/06/11,01:31:40,08,11,1, 11.9,1,1, 18.042, 10601.672, 270.978, 52643.091 21/06/11,01:31:40,09,11,1, 11.9,1,1, 18.042, 10601.648, 270.955, 52643.164 21/06/11,01:31:40,10,11,1, 11.9,1,1, 18.042, 10601.612, 270.985, 52643.114 21/06/11,01:31:40,11,11,1, 11.9,1,1, 18.042, 10601.691, 270.945, 52643.066 21/06/11,01:31:40,12,11,1, 11.9,1,1, 18.042, 10601.620, 270.938, 52643.259 21/06/11,01:31:40,13,11,1, 11.9,1,1, 18.042, 10601.631, 270.928, 52643.166 21/06/11,01:31:40,14,11,1, 11.9,1,1, 18.042, 10601.633, 270.940, 52643.151 21/06/11,01:31:40,15,11,1, 11.9,1,1, 18.042, 10601.667, 270.948, 52643.191 21/06/11,01:31:40,16,11,1, 11.9,1,1, 18.042, 10601.668, 270.976, 52643.129 21/06/11,01:31:40,17,11,1, 11.9,1,1, 18.042, 10601.670, 270.952, 52643.130 21/06/11,01:31:40,18,11,1, 11.9,1,1, 18.042, 10601.642, 270.941, 52643.128 21/06/11,01:31:40,19,11,1, 11.9,1,1, 18.042, 10601.652, 270.925, 52643.060 21/06/11,01:31:41,00,11,1, 11.9,1,1, 18.043, 10601.645, 270.925, 52643.060 21/06/11,01:31:41,01,11,1, 11.9,1,1, 18.043, 10601.664, 270.991, 52643.142 21/06/11,01:31:41,02,11,1, 11.9,1,1, 18.043, 10601.657, 270.950, 52643.131 21/06/11,01:31:41,03,11,1, 11.9,1,1, 18.043, 10601.664, 270.930, 52643.123 21/06/11,01:31:41,04,11,1, 11.9,1,1, 18.043, 10601.654, 270.953, 52643.164 21/06/11,01:31:41,05,11,1, 11.9,1,1, 18.043, 10601.674, 270.885, 52642.937 21/06/11,01:31:41,06,11,1, 11.9,1,1, 18.043, 10601.654, 270.919, 52643.084 21/06/11,01:31:41,07,11,1, 11.9,1,1, 18.043, 10601.658, 270.941, 52643.085 21/06/11,01:31:41,08,11,1, 11.9,1,1, 18.043, 10601.666, 270.939, 52643.127 21/06/11,01:31:41,09,11,1, 11.9,1,1, 18.043, 10601.671, 270.939, 52643.130 21/06/11,01:31:41,10,11,1, 11.9,1,1, 18.043, 10601.672, 270.935, 52643.166 21/06/11,01:31:41,11,11,1, 11.9,1,1, 18.043, 10601.637, 270.908, 52643.101 21/06/11,01:31:41,12,11,1, 11.9,1,1, 18.043, 10601.657, 270.908, 52643.100 21/06/11,01:31:41,13,11,1, 11.9,1,1, 18.043, 10601.650, 270.916, 52643.082 21/06/11,01:31:41,14,11,1, 11.9,1,1, 18.043, 10601.643, 270.928, 52643.098 21/06/11,01:31:41,15,11,1, 11.9,1,1, 18.043, 10601.637, 270.904, 52643.125 21/06/11,01:31:41,16,11,1, 11.9,1,1, 18.043, 10601.658, 270.906, 52643.124 21/06/11,01:31:41,17,11,1, 11.9,1,1, 18.043, 10601.649, 270.915, 52643.133 21/06/11,01:31:41,18,11,1, 11.9,1,1, 18.043, 10601.660, 270.901, 52643.138 21/06/11,01:31:41,19,11,1, 11.9,1,1, 18.043, 10601.659, 270.886, 52643.089 21/06/11,01:31:42,00,11,1, 11.8,1,1, 18.041, 10601.653, 270.886, 52643.089 21/06/11,01:31:42,01,11,1, 11.8,1,1, 18.041, 10601.686, 270.896, 52643.078 21/06/11,01:31:42,02,11,1, 11.8,1,1, 18.041, 10601.681, 270.915, 52643.136 21/06/11,01:31:42,03,11,1, 11.8,1,1, 18.041, 10601.660, 270.909, 52643.109 21/06/11,01:31:42,04,11,1, 11.8,1,1, 18.041, 10601.643, 270.879, 52643.121 21/06/11,01:31:42,05,11,1, 11.8,1,1, 18.041, 10601.609, 270.845, 52643.059 21/06/11,01:31:42,06,11,1, 11.8,1,1, 18.041, 10601.628, 270.871, 52643.110 21/06/11,01:31:42,07,11,1, 11.8,1,1, 18.041, 10601.613, 270.861, 52643.073 21/06/11,01:31:42,08,11,1, 11.8,1,1, 18.041, 10601.618, 270.899, 52643.105 21/06/11,01:31:42,09,11,1, 11.8,1,1, 18.041, 10601.613, 270.853, 52643.105 21/06/11,01:31:42,10,11,1, 11.8,1,1, 18.041, 10601.624, 270.899, 52643.150 21/06/11,01:31:42,11,11,1, 11.8,1,1, 18.041, 10601.606, 270.867, 52643.100 21/06/11,01:31:42,12,11,1, 11.8,1,1, 18.041, 10601.617, 270.841, 52643.136 21/06/11,01:31:42,13,11,1, 11.8,1,1, 18.041, 10601.616, 270.844, 52643.074 21/06/11,01:31:42,14,11,1, 11.8,1,1, 18.041, 10601.620, 270.856, 52643.149 21/06/11,01:31:42,15,11,1, 11.8,1,1, 18.041, 10601.678, 270.868, 52643.167 21/06/11,01:31:42,16,11,1, 11.8,1,1, 18.041, 10601.660, 270.854, 52643.113 21/06/11,01:31:42,17,11,1, 11.8,1,1, 18.041, 10601.665, 270.884, 52643.136 21/06/11,01:31:42,18,11,1, 11.8,1,1, 18.041, 10601.679, 270.835, 52643.103 21/06/11,01:31:42,19,11,1, 11.8,1,1, 18.041, 10601.657, 270.839, 52643.113 21/06/11,01:31:43,00,11,1, 11.9,1,1, 18.042, 10601.653, 270.839, 52643.113 21/06/11,01:31:43,01,11,1, 11.9,1,1, 18.042, 10601.675, 270.866, 52643.095 21/06/11,01:31:43,02,11,1, 11.9,1,1, 18.042, 10601.683, 270.863, 52643.117 21/06/11,01:31:43,03,11,1, 11.9,1,1, 18.042, 10601.699, 270.860, 52643.110 21/06/11,01:31:43,04,11,1, 11.9,1,1, 18.042, 10601.678, 270.860, 52643.129 21/06/11,01:31:43,05,11,1, 11.9,1,1, 18.042, 10601.653, 270.849, 52643.083 21/06/11,01:31:43,06,11,1, 11.9,1,1, 18.042, 10601.663, 270.817, 52643.058 21/06/11,01:31:43,07,11,1, 11.9,1,1, 18.042, 10601.669, 270.802, 52643.076 21/06/11,01:31:43,08,11,1, 11.9,1,1, 18.042, 10601.669, 270.837, 52643.107 21/06/11,01:31:43,09,11,1, 11.9,1,1, 18.042, 10601.675, 270.852, 52643.092 21/06/11,01:31:43,10,11,1, 11.9,1,1, 18.042, 10601.677, 270.839, 52643.129 21/06/11,01:31:43,11,11,1, 11.9,1,1, 18.042, 10601.675, 270.838, 52643.121 21/06/11,01:31:43,12,11,1, 11.9,1,1, 18.042, 10601.653, 270.836, 52643.121 21/06/11,01:31:43,13,11,1, 11.9,1,1, 18.042, 10601.647, 270.817, 52643.089 21/06/11,01:31:43,14,11,1, 11.9,1,1, 18.042, 10601.640, 270.813, 52643.105 21/06/11,01:31:43,15,11,1, 11.9,1,1, 18.042, 10601.643, 270.807, 52643.109 21/06/11,01:31:43,16,11,1, 11.9,1,1, 18.042, 10601.633, 270.825, 52643.098 21/06/11,01:31:43,17,11,1, 11.9,1,1, 18.042, 10601.648, 270.829, 52643.147 21/06/11,01:31:43,18,11,1, 11.9,1,1, 18.042, 10601.645, 270.806, 52643.103 21/06/11,01:31:43,19,11,1, 11.9,1,1, 18.042, 10601.639, 270.791, 52643.057 21/06/11,01:31:44,00,10,1, 11.9,1,1, 18.043, 10601.636, 270.791, 52643.057 21/06/11,01:31:44,01,10,1, 11.9,1,1, 18.043, 10601.651, 270.789, 52643.087 21/06/11,01:31:44,02,10,1, 11.9,1,1, 18.043, 10601.667, 270.792, 52643.091 21/06/11,01:31:44,03,10,1, 11.9,1,1, 18.043, 10601.686, 270.786, 52643.184 21/06/11,01:31:44,04,10,1, 11.9,1,1, 18.043, 10601.649, 270.801, 52643.125 21/06/11,01:31:44,05,10,1, 11.9,1,1, 18.043, 10601.669, 270.766, 52643.204 21/06/11,01:31:44,06,10,1, 11.9,1,1, 18.043, 10601.649, 270.744, 52643.126 21/06/11,01:31:44,07,10,1, 11.9,1,1, 18.043, 10601.664, 270.747, 52643.117 21/06/11,01:31:44,08,10,1, 11.9,1,1, 18.043, 10601.695, 270.754, 52643.067 21/06/11,01:31:44,09,10,1, 11.9,1,1, 18.043, 10601.684, 270.746, 52642.888 21/06/11,01:31:44,10,10,1, 11.9,1,1, 18.043, 10601.674, 270.745, 52643.186 21/06/11,01:31:44,11,10,1, 11.9,1,1, 18.043, 10601.656, 270.736, 52643.149 21/06/11,01:31:44,12,10,1, 11.9,1,1, 18.043, 10601.644, 270.737, 52643.126 21/06/11,01:31:44,13,10,1, 11.9,1,1, 18.043, 10601.654, 270.696, 52643.093 21/06/11,01:31:44,14,10,1, 11.9,1,1, 18.043, 10601.636, 270.715, 52643.085 21/06/11,01:31:44,15,10,1, 11.9,1,1, 18.043, 10601.618, 270.730, 52643.091 21/06/11,01:31:44,16,10,1, 11.9,1,1, 18.043, 10601.632, 270.723, 52643.120 21/06/11,01:31:44,17,10,1, 11.9,1,1, 18.043, 10601.611, 270.718, 52643.078 21/06/11,01:31:44,18,10,1, 11.9,1,1, 18.043, 10601.615, 270.708, 52643.092 21/06/11,01:31:44,19,10,1, 11.9,1,1, 18.043, 10601.612, 270.701, 52643.092 21/06/11,01:31:45,00,11,1, 11.9,1,1, 18.041, 10601.611, 270.701, 52643.092 21/06/11,01:31:45,01,11,1, 11.9,1,1, 18.041, 10601.604, 270.696, 52643.070 21/06/11,01:31:45,02,11,1, 11.9,1,1, 18.041, 10601.583, 270.673, 52643.123 21/06/11,01:31:45,03,11,1, 11.9,1,1, 18.041, 10601.552, 270.682, 52643.116 21/06/11,01:31:45,04,11,1, 11.9,1,1, 18.041, 10601.592, 270.689, 52643.089 21/06/11,01:31:45,05,11,1, 11.9,1,1, 18.041, 10601.551, 270.653, 52643.072 21/06/11,01:31:45,06,11,1, 11.9,1,1, 18.041, 10601.547, 270.627, 52643.107 21/06/11,01:31:45,07,11,1, 11.9,1,1, 18.041, 10601.546, 270.609, 52643.028 21/06/11,01:31:45,08,11,1, 11.9,1,1, 18.041, 10601.559, 270.612, 52643.043 21/06/11,01:31:45,09,11,1, 11.9,1,1, 18.041, 10601.570, 270.600, 52643.055 21/06/11,01:31:45,10,11,1, 11.9,1,1, 18.041, 10601.585, 270.624, 52643.060 21/06/11,01:31:45,11,11,1, 11.9,1,1, 18.041, 10601.607, 270.633, 52643.055 21/06/11,01:31:45,12,11,1, 11.9,1,1, 18.041, 10601.632, 270.641, 52643.060 21/06/11,01:31:45,13,11,1, 11.9,1,1, 18.041, 10601.654, 270.613, 52643.060 21/06/11,01:31:45,14,11,1, 11.9,1,1, 18.041, 10601.647, 270.626, 52643.052 21/06/11,01:31:45,15,11,1, 11.9,1,1, 18.041, 10601.653, 270.667, 52643.057 21/06/11,01:31:45,16,11,1, 11.9,1,1, 18.041, 10601.650, 270.645, 52643.047 21/06/11,01:31:45,17,11,1, 11.9,1,1, 18.041, 10601.663, 270.669, 52643.109 21/06/11,01:31:45,18,11,1, 11.9,1,1, 18.041, 10601.693, 270.705, 52643.098 21/06/11,01:31:45,19,11,1, 11.9,1,1, 18.041, 10601.697, 270.723, 52643.132 21/06/11,01:31:46,00,12,1, 11.8,1,1, 18.044, 10601.695, 270.723, 52643.132 21/06/11,01:31:46,01,12,1, 11.8,1,1, 18.044, 10601.691, 270.719, 52643.099 21/06/11,01:31:46,02,12,1, 11.8,1,1, 18.044, 10601.697, 270.705, 52643.071 21/06/11,01:31:46,03,12,1, 11.8,1,1, 18.044, 10601.698, 270.688, 52643.102 21/06/11,01:31:46,04,12,1, 11.8,1,1, 18.044, 10601.706, 270.718, 52643.065 21/06/11,01:31:46,05,12,1, 11.8,1,1, 18.044, 10601.698, 270.732, 52643.098 21/06/11,01:31:46,06,12,1, 11.8,1,1, 18.044, 10601.682, 270.703, 52643.089 21/06/11,01:31:46,07,12,1, 11.8,1,1, 18.044, 10601.697, 270.690, 52643.105 21/06/11,01:31:46,08,12,1, 11.8,1,1, 18.044, 10601.636, 270.660, 52643.073 21/06/11,01:31:46,09,12,1, 11.8,1,1, 18.044, 10601.645, 270.658, 52643.096 21/06/11,01:31:46,10,12,1, 11.8,1,1, 18.044, 10601.638, 270.646, 52643.086 21/06/11,01:31:46,11,12,1, 11.8,1,1, 18.044, 10601.630, 270.648, 52643.119 21/06/11,01:31:46,12,12,1, 11.8,1,1, 18.044, 10601.647, 270.624, 52643.093 21/06/11,01:31:46,13,12,1, 11.8,1,1, 18.044, 10601.639, 270.650, 52643.102 21/06/11,01:31:46,14,12,1, 11.8,1,1, 18.044, 10601.612, 270.631, 52643.105 21/06/11,01:31:46,15,12,1, 11.8,1,1, 18.044, 10601.648, 270.606, 52643.100 21/06/11,01:31:46,16,12,1, 11.8,1,1, 18.044, 10601.665, 270.629, 52643.061 21/06/11,01:31:46,17,12,1, 11.8,1,1, 18.044, 10601.686, 270.644, 52643.106 21/06/11,01:31:46,18,12,1, 11.8,1,1, 18.044, 10601.695, 270.647, 52643.102 21/06/11,01:31:46,19,12,1, 11.8,1,1, 18.044, 10601.683, 270.675, 52643.141 21/06/11,01:31:47,00,11,1, 11.9,1,1, 18.044, 10601.678, 270.675, 52643.141 21/06/11,01:31:47,01,11,1, 11.9,1,1, 18.044, 10601.682, 270.649, 52643.129 21/06/11,01:31:47,02,11,1, 11.9,1,1, 18.044, 10601.698, 270.635, 52643.086 21/06/11,01:31:47,03,11,1, 11.9,1,1, 18.044, 10601.693, 270.645, 52643.107 21/06/11,01:31:47,04,11,1, 11.9,1,1, 18.044, 10601.693, 270.645, 52643.067 21/06/11,01:31:47,05,11,1, 11.9,1,1, 18.044, 10601.705, 270.653, 52643.113 21/06/11,01:31:47,06,11,1, 11.9,1,1, 18.044, 10601.708, 270.639, 52643.163 21/06/11,01:31:47,07,11,1, 11.9,1,1, 18.044, 10601.668, 270.643, 52643.204 21/06/11,01:31:47,08,11,1, 11.9,1,1, 18.044, 10601.711, 270.644, 52643.165 21/06/11,01:31:47,09,11,1, 11.9,1,1, 18.044, 10601.679, 270.614, 52643.072 21/06/11,01:31:47,10,11,1, 11.9,1,1, 18.044, 10601.681, 270.597, 52643.144 21/06/11,01:31:47,11,11,1, 11.9,1,1, 18.044, 10601.666, 270.610, 52643.124 21/06/11,01:31:47,12,11,1, 11.9,1,1, 18.044, 10601.663, 270.620, 52643.095 21/06/11,01:31:47,13,11,1, 11.9,1,1, 18.044, 10601.679, 270.651, 52643.138 21/06/11,01:31:47,14,11,1, 11.9,1,1, 18.044, 10601.704, 270.620, 52643.125 21/06/11,01:31:47,15,11,1, 11.9,1,1, 18.044, 10601.704, 270.632, 52643.087 21/06/11,01:31:47,16,11,1, 11.9,1,1, 18.044, 10601.664, 270.605, 52643.086 21/06/11,01:31:47,17,11,1, 11.9,1,1, 18.044, 10601.693, 270.613, 52643.062 21/06/11,01:31:47,18,11,1, 11.9,1,1, 18.044, 10601.700, 270.634, 52643.106 21/06/11,01:31:47,19,11,1, 11.9,1,1, 18.044, 10601.681, 270.629, 52643.104 21/06/11,01:31:48,00,11,1, 11.8,1,1, 18.042, 10601.678, 270.629, 52643.104 21/06/11,01:31:48,01,11,1, 11.8,1,1, 18.042, 10601.690, 270.633, 52643.082 21/06/11,01:31:48,02,11,1, 11.8,1,1, 18.042, 10601.712, 270.593, 52643.079 21/06/11,01:31:48,03,11,1, 11.8,1,1, 18.042, 10601.706, 270.592, 52643.066 21/06/11,01:31:48,04,11,1, 11.8,1,1, 18.042, 10601.683, 270.594, 52643.096 21/06/11,01:31:48,05,11,1, 11.8,1,1, 18.042, 10601.655, 270.588, 52643.101 21/06/11,01:31:48,06,11,1, 11.8,1,1, 18.042, 10601.695, 270.584, 52643.096 21/06/11,01:31:48,07,11,1, 11.8,1,1, 18.042, 10601.661, 270.579, 52643.099 21/06/11,01:31:48,08,11,1, 11.8,1,1, 18.042, 10601.671, 270.572, 52643.086 21/06/11,01:31:48,09,11,1, 11.8,1,1, 18.042, 10601.671, 270.554, 52643.094 21/06/11,01:31:48,10,11,1, 11.8,1,1, 18.042, 10601.648, 270.539, 52643.081 21/06/11,01:31:48,11,11,1, 11.8,1,1, 18.042, 10601.658, 270.550, 52643.082 21/06/11,01:31:48,12,11,1, 11.8,1,1, 18.042, 10601.675, 270.524, 52643.106 21/06/11,01:31:48,13,11,1, 11.8,1,1, 18.042, 10601.671, 270.521, 52643.088 21/06/11,01:31:48,14,11,1, 11.8,1,1, 18.042, 10601.647, 270.572, 52643.115 21/06/11,01:31:48,15,11,1, 11.8,1,1, 18.042, 10601.672, 270.562, 52643.118 21/06/11,01:31:48,16,11,1, 11.8,1,1, 18.042, 10601.661, 270.549, 52643.092 21/06/11,01:31:48,17,11,1, 11.8,1,1, 18.042, 10601.660, 270.557, 52643.063 21/06/11,01:31:48,18,11,1, 11.8,1,1, 18.042, 10601.650, 270.530, 52643.080 21/06/11,01:31:48,19,11,1, 11.8,1,1, 18.042, 10601.639, 270.532, 52643.051 21/06/11,01:31:49,00,11,1, 11.9,1,1, 18.044, 10601.636, 270.532, 52643.051 21/06/11,01:31:49,01,11,1, 11.9,1,1, 18.044, 10601.626, 270.550, 52643.103 21/06/11,01:31:49,02,11,1, 11.9,1,1, 18.044, 10601.623, 270.538, 52643.117 21/06/11,01:31:49,03,11,1, 11.9,1,1, 18.044, 10601.596, 270.525, 52643.135 21/06/11,01:31:49,04,11,1, 11.9,1,1, 18.044, 10601.591, 270.521, 52643.111 21/06/11,01:31:49,05,11,1, 11.9,1,1, 18.044, 10601.590, 270.488, 52643.066 21/06/11,01:31:49,06,11,1, 11.9,1,1, 18.044, 10601.580, 270.476, 52643.066 21/06/11,01:31:49,07,11,1, 11.9,1,1, 18.044, 10601.608, 270.504, 52643.090 21/06/11,01:31:49,08,11,1, 11.9,1,1, 18.044, 10601.597, 270.519, 52643.109 21/06/11,01:31:49,09,11,1, 11.9,1,1, 18.044, 10601.594, 270.521, 52643.088 21/06/11,01:31:49,10,11,1, 11.9,1,1, 18.044, 10601.615, 270.488, 52643.105 21/06/11,01:31:49,11,11,1, 11.9,1,1, 18.044, 10601.611, 270.491, 52643.089 21/06/11,01:31:49,12,11,1, 11.9,1,1, 18.044, 10601.606, 270.493, 52643.097 21/06/11,01:31:49,13,11,1, 11.9,1,1, 18.044, 10601.614, 270.483, 52643.044 21/06/11,01:31:49,14,11,1, 11.9,1,1, 18.044, 10601.631, 270.478, 52643.030 21/06/11,01:31:49,15,11,1, 11.9,1,1, 18.044, 10601.627, 270.498, 52643.075 21/06/11,01:31:49,16,11,1, 11.9,1,1, 18.044, 10601.625, 270.481, 52643.063 21/06/11,01:31:49,17,11,1, 11.9,1,1, 18.044, 10601.652, 270.495, 52643.030 21/06/11,01:31:49,18,11,1, 11.9,1,1, 18.044, 10601.615, 270.452, 52643.042 21/06/11,01:31:49,19,11,1, 11.9,1,1, 18.044, 10601.638, 270.454, 52643.068 21/06/11,01:31:50,00,11,1, 11.8,1,1, 18.040, 10601.636, 270.454, 52643.068 21/06/11,01:31:50,01,11,1, 11.8,1,1, 18.040, 10601.647, 270.500, 52643.105 21/06/11,01:31:50,02,11,1, 11.8,1,1, 18.040, 10601.645, 270.489, 52643.063 21/06/11,01:31:50,03,11,1, 11.8,1,1, 18.040, 10601.633, 270.496, 52643.049 21/06/11,01:31:50,04,11,1, 11.8,1,1, 18.040, 10601.629, 270.481, 52643.055 21/06/11,01:31:50,05,11,1, 11.8,1,1, 18.040, 10601.619, 270.469, 52643.070 21/06/11,01:31:50,06,11,1, 11.8,1,1, 18.040, 10601.602, 270.468, 52643.067 21/06/11,01:31:50,07,11,1, 11.8,1,1, 18.040, 10601.613, 270.436, 52643.073 21/06/11,01:31:50,08,11,1, 11.8,1,1, 18.040, 10601.606, 270.454, 52643.043 21/06/11,01:31:50,09,11,1, 11.8,1,1, 18.040, 10601.619, 270.469, 52643.060 21/06/11,01:31:50,10,11,1, 11.8,1,1, 18.040, 10601.636, 270.505, 52643.076 21/06/11,01:31:50,11,11,1, 11.8,1,1, 18.040, 10601.604, 270.485, 52643.068 21/06/11,01:31:50,12,11,1, 11.8,1,1, 18.040, 10601.629, 270.468, 52643.030 21/06/11,01:31:50,13,11,1, 11.8,1,1, 18.040, 10601.616, 270.454, 52643.025 21/06/11,01:31:50,14,11,1, 11.8,1,1, 18.040, 10601.587, 270.448, 52643.027 21/06/11,01:31:50,15,11,1, 11.8,1,1, 18.040, 10601.612, 270.426, 52643.051 21/06/11,01:31:50,16,11,1, 11.8,1,1, 18.040, 10601.600, 270.451, 52643.024 21/06/11,01:31:50,17,11,1, 11.8,1,1, 18.040, 10601.588, 270.423, 52643.050 21/06/11,01:31:50,18,11,1, 11.8,1,1, 18.040, 10601.617, 270.447, 52643.071 21/06/11,01:31:50,19,11,1, 11.8,1,1, 18.040, 10601.581, 270.429, 52643.061 21/06/11,01:31:51,00,11,1, 11.8,1,1, 18.042, 10601.578, 270.429, 52643.061 21/06/11,01:31:51,01,11,1, 11.8,1,1, 18.042, 10601.577, 270.384, 52643.043 21/06/11,01:31:51,02,11,1, 11.8,1,1, 18.042, 10601.607, 270.415, 52643.046 21/06/11,01:31:51,03,11,1, 11.8,1,1, 18.042, 10601.581, 270.407, 52643.055 21/06/11,01:31:51,04,11,1, 11.8,1,1, 18.042, 10601.609, 270.403, 52643.091 21/06/11,01:31:51,05,11,1, 11.8,1,1, 18.042, 10601.614, 270.400, 52643.047 21/06/11,01:31:51,06,11,1, 11.8,1,1, 18.042, 10601.609, 270.409, 52643.084 21/06/11,01:31:51,07,11,1, 11.8,1,1, 18.042, 10601.612, 270.415, 52643.077 21/06/11,01:31:51,08,11,1, 11.8,1,1, 18.042, 10601.632, 270.383, 52642.972 21/06/11,01:31:51,09,11,1, 11.8,1,1, 18.042, 10601.634, 270.412, 52643.008 21/06/11,01:31:51,10,11,1, 11.8,1,1, 18.042, 10601.652, 270.410, 52642.986 21/06/11,01:31:51,11,11,1, 11.8,1,1, 18.042, 10601.602, 270.424, 52642.995 21/06/11,01:31:51,12,11,1, 11.8,1,1, 18.042, 10601.614, 270.381, 52643.006 21/06/11,01:31:51,13,11,1, 11.8,1,1, 18.042, 10601.630, 270.409, 52643.016 21/06/11,01:31:51,14,11,1, 11.8,1,1, 18.042, 10601.618, 270.383, 52642.971 21/06/11,01:31:51,15,11,1, 11.8,1,1, 18.042, 10601.603, 270.367, 52642.961 21/06/11,01:31:51,16,11,1, 11.8,1,1, 18.042, 10601.603, 270.389, 52643.017 21/06/11,01:31:51,17,11,1, 11.8,1,1, 18.042, 10601.614, 270.375, 52642.990 21/06/11,01:31:51,18,11,1, 11.8,1,1, 18.042, 10601.625, 270.384, 52642.956 21/06/11,01:31:51,19,11,1, 11.8,1,1, 18.042, 10601.621, 270.412, 52643.032 21/06/11,01:31:52,00,12,1, 11.9,1,1, 18.044, 10601.619, 270.412, 52643.032 21/06/11,01:31:52,01,12,1, 11.9,1,1, 18.044, 10601.624, 270.350, 52642.987 21/06/11,01:31:52,02,12,1, 11.9,1,1, 18.044, 10601.608, 270.380, 52643.004 21/06/11,01:31:52,03,12,1, 11.9,1,1, 18.044, 10601.594, 270.372, 52642.993 21/06/11,01:31:52,04,12,1, 11.9,1,1, 18.044, 10601.597, 270.360, 52642.988 21/06/11,01:31:52,05,12,1, 11.9,1,1, 18.044, 10601.596, 270.340, 52643.012 21/06/11,01:31:52,06,12,1, 11.9,1,1, 18.044, 10601.607, 270.332, 52642.961 21/06/11,01:31:52,07,12,1, 11.9,1,1, 18.044, 10601.604, 270.354, 52643.017 21/06/11,01:31:52,08,12,1, 11.9,1,1, 18.044, 10601.615, 270.318, 52643.016 21/06/11,01:31:52,09,12,1, 11.9,1,1, 18.044, 10601.625, 270.322, 52643.009 21/06/11,01:31:52,10,12,1, 11.9,1,1, 18.044, 10601.624, 270.300, 52642.973 21/06/11,01:31:52,11,12,1, 11.9,1,1, 18.044, 10601.615, 270.316, 52642.934 21/06/11,01:31:52,12,12,1, 11.9,1,1, 18.044, 10601.624, 270.319, 52643.010 21/06/11,01:31:52,13,12,1, 11.9,1,1, 18.044, 10601.628, 270.301, 52642.968 21/06/11,01:31:52,14,12,1, 11.9,1,1, 18.044, 10601.621, 270.291, 52642.979 21/06/11,01:31:52,15,12,1, 11.9,1,1, 18.044, 10601.611, 270.304, 52643.035 21/06/11,01:31:52,16,12,1, 11.9,1,1, 18.044, 10601.585, 270.294, 52643.015 21/06/11,01:31:52,17,12,1, 11.9,1,1, 18.044, 10601.580, 270.278, 52642.947 21/06/11,01:31:52,18,12,1, 11.9,1,1, 18.044, 10601.583, 270.291, 52642.961 21/06/11,01:31:52,19,12,1, 11.9,1,1, 18.044, 10601.608, 270.298, 52642.976 21/06/11,01:31:53,00,11,1, 11.8,1,1, 18.040, 10601.603, 270.298, 52642.976 21/06/11,01:31:53,01,11,1, 11.8,1,1, 18.040, 10601.575, 270.271, 52643.000 21/06/11,01:31:53,02,11,1, 11.8,1,1, 18.040, 10601.593, 270.279, 52642.985 21/06/11,01:31:53,03,11,1, 11.8,1,1, 18.040, 10601.583, 270.261, 52642.935 21/06/11,01:31:53,04,11,1, 11.8,1,1, 18.040, 10601.611, 270.282, 52642.992 21/06/11,01:31:53,05,11,1, 11.8,1,1, 18.040, 10601.594, 270.264, 52642.953 21/06/11,01:31:53,06,11,1, 11.8,1,1, 18.040, 10601.582, 270.282, 52643.003 21/06/11,01:31:53,07,11,1, 11.8,1,1, 18.040, 10601.615, 270.285, 52643.000 21/06/11,01:31:53,08,11,1, 11.8,1,1, 18.040, 10601.602, 270.283, 52642.993 21/06/11,01:31:53,09,11,1, 11.8,1,1, 18.040, 10601.609, 270.266, 52642.957 21/06/11,01:31:53,10,11,1, 11.8,1,1, 18.040, 10601.586, 270.262, 52642.956 21/06/11,01:31:53,11,11,1, 11.8,1,1, 18.040, 10601.559, 270.263, 52642.936 21/06/11,01:31:53,12,11,1, 11.8,1,1, 18.040, 10601.602, 270.254, 52642.969 21/06/11,01:31:53,13,11,1, 11.8,1,1, 18.040, 10601.578, 270.264, 52642.993 21/06/11,01:31:53,14,11,1, 11.8,1,1, 18.040, 10601.612, 270.213, 52642.739 21/06/11,01:31:53,15,11,1, 11.8,1,1, 18.040, 10601.558, 270.249, 52642.959 21/06/11,01:31:53,16,11,1, 11.8,1,1, 18.040, 10601.587, 270.225, 52643.020 21/06/11,01:31:53,17,11,1, 11.8,1,1, 18.040, 10601.561, 270.201, 52642.939 21/06/11,01:31:53,18,11,1, 11.8,1,1, 18.040, 10601.556, 270.204, 52642.948 21/06/11,01:31:53,19,11,1, 11.8,1,1, 18.040, 10601.583, 270.200, 52642.935 21/06/11,01:31:54,00,10,1, 11.8,1,1, 18.040, 10601.578, 270.200, 52642.935 21/06/11,01:31:54,01,10,1, 11.8,1,1, 18.040, 10601.556, 270.206, 52642.962 21/06/11,01:31:54,02,10,1, 11.8,1,1, 18.040, 10601.559, 270.190, 52642.929 21/06/11,01:31:54,03,10,1, 11.8,1,1, 18.040, 10601.564, 270.178, 52642.958 21/06/11,01:31:54,04,10,1, 11.8,1,1, 18.040, 10601.559, 270.161, 52642.963 21/06/11,01:31:54,05,10,1, 11.8,1,1, 18.040, 10601.546, 270.160, 52642.921 21/06/11,01:31:54,06,10,1, 11.8,1,1, 18.040, 10601.569, 270.149, 52642.954 21/06/11,01:31:54,07,10,1, 11.8,1,1, 18.040, 10601.554, 270.164, 52642.937 21/06/11,01:31:54,08,10,1, 11.8,1,1, 18.040, 10601.564, 270.194, 52642.967 21/06/11,01:31:54,09,10,1, 11.8,1,1, 18.040, 10601.568, 270.171, 52642.954 21/06/11,01:31:54,10,10,1, 11.8,1,1, 18.040, 10601.577, 270.173, 52643.009 21/06/11,01:31:54,11,10,1, 11.8,1,1, 18.040, 10601.564, 270.152, 52642.966 21/06/11,01:31:54,12,10,1, 11.8,1,1, 18.040, 10601.580, 270.170, 52642.970 21/06/11,01:31:54,13,10,1, 11.8,1,1, 18.040, 10601.586, 270.201, 52642.980 21/06/11,01:31:54,14,10,1, 11.8,1,1, 18.040, 10601.605, 270.192, 52642.955 21/06/11,01:31:54,15,10,1, 11.8,1,1, 18.040, 10601.597, 270.212, 52642.957 21/06/11,01:31:54,16,10,1, 11.8,1,1, 18.040, 10601.622, 270.201, 52642.989 21/06/11,01:31:54,17,10,1, 11.8,1,1, 18.040, 10601.608, 270.217, 52642.932 21/06/11,01:31:54,18,10,1, 11.8,1,1, 18.040, 10601.591, 270.197, 52642.931 21/06/11,01:31:54,19,10,1, 11.8,1,1, 18.040, 10601.610, 270.201, 52642.925 21/06/11,01:31:55,00,10,1, 11.9,1,1, 18.038, 10601.603, 270.201, 52642.925 21/06/11,01:31:55,01,10,1, 11.9,1,1, 18.038, 10601.621, 270.209, 52642.951 21/06/11,01:31:55,02,10,1, 11.9,1,1, 18.038, 10601.648, 270.209, 52643.009 21/06/11,01:31:55,03,10,1, 11.9,1,1, 18.038, 10601.628, 270.215, 52642.946 21/06/11,01:31:55,04,10,1, 11.9,1,1, 18.038, 10601.611, 270.186, 52642.943 21/06/11,01:31:55,05,10,1, 11.9,1,1, 18.038, 10601.628, 270.180, 52642.940 21/06/11,01:31:55,06,10,1, 11.9,1,1, 18.038, 10601.603, 270.161, 52642.892 21/06/11,01:31:55,07,10,1, 11.9,1,1, 18.038, 10601.619, 270.148, 52642.900 21/06/11,01:31:55,08,10,1, 11.9,1,1, 18.038, 10601.627, 270.157, 52642.949 21/06/11,01:31:55,09,10,1, 11.9,1,1, 18.038, 10601.620, 270.149, 52642.933 21/06/11,01:31:55,10,10,1, 11.9,1,1, 18.038, 10601.633, 270.182, 52642.969 21/06/11,01:31:55,11,10,1, 11.9,1,1, 18.038, 10601.639, 270.184, 52642.801 21/06/11,01:31:55,12,10,1, 11.9,1,1, 18.038, 10601.638, 270.199, 52643.022 21/06/11,01:31:55,13,10,1, 11.9,1,1, 18.038, 10601.626, 270.158, 52642.953 21/06/11,01:31:55,14,10,1, 11.9,1,1, 18.038, 10601.610, 270.139, 52642.941 21/06/11,01:31:55,15,10,1, 11.9,1,1, 18.038, 10601.606, 270.131, 52642.920 21/06/11,01:31:55,16,10,1, 11.9,1,1, 18.038, 10601.623, 270.125, 52642.925 21/06/11,01:31:55,17,10,1, 11.9,1,1, 18.038, 10601.606, 270.137, 52642.912 21/06/11,01:31:55,18,10,1, 11.9,1,1, 18.038, 10601.617, 270.132, 52642.918 21/06/11,01:31:55,19,10,1, 11.9,1,1, 18.038, 10601.634, 270.125, 52642.951 21/06/11,01:31:56,00,10,1, 11.9,1,1, 18.042, 10601.628, 270.125, 52642.951 21/06/11,01:31:56,01,10,1, 11.9,1,1, 18.042, 10601.603, 270.089, 52642.907 21/06/11,01:31:56,02,10,1, 11.9,1,1, 18.042, 10601.602, 270.100, 52642.914 21/06/11,01:31:56,03,10,1, 11.9,1,1, 18.042, 10601.615, 270.084, 52642.890 21/06/11,01:31:56,04,10,1, 11.9,1,1, 18.042, 10601.626, 270.083, 52642.931 21/06/11,01:31:56,05,10,1, 11.9,1,1, 18.042, 10601.613, 270.107, 52642.939 21/06/11,01:31:56,06,10,1, 11.9,1,1, 18.042, 10601.649, 270.096, 52642.890 21/06/11,01:31:56,07,10,1, 11.9,1,1, 18.042, 10601.607, 270.087, 52642.928 21/06/11,01:31:56,08,10,1, 11.9,1,1, 18.042, 10601.610, 270.038, 52642.853 21/06/11,01:31:56,09,10,1, 11.9,1,1, 18.042, 10601.610, 270.062, 52642.864 21/06/11,01:31:56,10,10,1, 11.9,1,1, 18.042, 10601.636, 270.075, 52642.916 21/06/11,01:31:56,11,10,1, 11.9,1,1, 18.042, 10601.620, 270.085, 52642.889 21/06/11,01:31:56,12,10,1, 11.9,1,1, 18.042, 10601.634, 270.070, 52642.935 21/06/11,01:31:56,13,10,1, 11.9,1,1, 18.042, 10601.639, 270.046, 52642.904 21/06/11,01:31:56,14,10,1, 11.9,1,1, 18.042, 10601.612, 270.045, 52642.925 21/06/11,01:31:56,15,10,1, 11.9,1,1, 18.042, 10601.614, 270.026, 52642.889 21/06/11,01:31:56,16,10,1, 11.9,1,1, 18.042, 10601.619, 270.025, 52642.907 21/06/11,01:31:56,17,10,1, 11.9,1,1, 18.042, 10601.649, 270.047, 52642.897 21/06/11,01:31:56,18,10,1, 11.9,1,1, 18.042, 10601.627, 270.053, 52642.952 21/06/11,01:31:56,19,10,1, 11.9,1,1, 18.042, 10601.614, 270.063, 52642.918 21/06/11,01:31:57,00,10,1, 11.9,1,1, 18.040, 10601.611, 270.063, 52642.918 21/06/11,01:31:57,01,10,1, 11.9,1,1, 18.040, 10601.628, 270.053, 52642.908 21/06/11,01:31:57,02,10,1, 11.9,1,1, 18.040, 10601.618, 270.028, 52642.904 21/06/11,01:31:57,03,10,1, 11.9,1,1, 18.040, 10601.630, 270.029, 52642.897 21/06/11,01:31:57,04,10,1, 11.9,1,1, 18.040, 10601.635, 270.017, 52642.916 21/06/11,01:31:57,05,10,1, 11.9,1,1, 18.040, 10601.674, 270.041, 52642.908 21/06/11,01:31:57,06,10,1, 11.9,1,1, 18.040, 10601.647, 270.017, 52642.924 21/06/11,01:31:57,07,10,1, 11.9,1,1, 18.040, 10601.660, 270.026, 52642.925 21/06/11,01:31:57,08,10,1, 11.9,1,1, 18.040, 10601.658, 270.045, 52642.968 21/06/11,01:31:57,09,10,1, 11.9,1,1, 18.040, 10601.680, 270.018, 52642.933 21/06/11,01:31:57,10,10,1, 11.9,1,1, 18.040, 10601.643, 270.017, 52642.923 21/06/11,01:31:57,11,10,1, 11.9,1,1, 18.040, 10601.644, 269.992, 52642.894 21/06/11,01:31:57,12,10,1, 11.9,1,1, 18.040, 10601.660, 270.005, 52642.917 21/06/11,01:31:57,13,10,1, 11.9,1,1, 18.040, 10601.647, 270.008, 52642.948 21/06/11,01:31:57,14,10,1, 11.9,1,1, 18.040, 10601.663, 269.997, 52642.947 21/06/11,01:31:57,15,10,1, 11.9,1,1, 18.040, 10601.620, 270.001, 52642.921 21/06/11,01:31:57,16,10,1, 11.9,1,1, 18.040, 10601.639, 269.956, 52642.901 21/06/11,01:31:57,17,10,1, 11.9,1,1, 18.040, 10601.645, 269.947, 52642.909 21/06/11,01:31:57,18,10,1, 11.9,1,1, 18.040, 10601.640, 269.950, 52642.929 21/06/11,01:31:57,19,10,1, 11.9,1,1, 18.040, 10601.646, 269.967, 52642.926 21/06/11,01:31:58,00,10,1, 11.9,1,1, 18.042, 10601.645, 269.967, 52642.926 21/06/11,01:31:58,01,10,1, 11.9,1,1, 18.042, 10601.633, 269.999, 52642.938 21/06/11,01:31:58,02,10,1, 11.9,1,1, 18.042, 10601.637, 269.971, 52642.903 21/06/11,01:31:58,03,10,1, 11.9,1,1, 18.042, 10601.641, 269.941, 52642.907 21/06/11,01:31:58,04,10,1, 11.9,1,1, 18.042, 10601.612, 269.910, 52642.866 21/06/11,01:31:58,05,10,1, 11.9,1,1, 18.042, 10601.623, 269.911, 52642.925 21/06/11,01:31:58,06,10,1, 11.9,1,1, 18.042, 10601.645, 269.938, 52642.883 21/06/11,01:31:58,07,10,1, 11.9,1,1, 18.042, 10601.664, 269.944, 52642.918 21/06/11,01:31:58,08,10,1, 11.9,1,1, 18.042, 10601.658, 269.953, 52642.918 21/06/11,01:31:58,09,10,1, 11.9,1,1, 18.042, 10601.670, 269.931, 52642.907 21/06/11,01:31:58,10,10,1, 11.9,1,1, 18.042, 10601.625, 269.899, 52642.825 21/06/11,01:31:58,11,10,1, 11.9,1,1, 18.042, 10601.653, 269.926, 52642.886 21/06/11,01:31:58,12,10,1, 11.9,1,1, 18.042, 10601.671, 269.938, 52642.858 21/06/11,01:31:58,13,10,1, 11.9,1,1, 18.042, 10601.654, 269.930, 52642.918 21/06/11,01:31:58,14,10,1, 11.9,1,1, 18.042, 10601.663, 269.936, 52642.895 21/06/11,01:31:58,15,10,1, 11.9,1,1, 18.042, 10601.672, 269.971, 52642.949 21/06/11,01:31:58,16,10,1, 11.9,1,1, 18.042, 10601.653, 269.947, 52642.913 21/06/11,01:31:58,17,10,1, 11.9,1,1, 18.042, 10601.657, 269.923, 52642.905 21/06/11,01:31:58,18,10,1, 11.9,1,1, 18.042, 10601.644, 269.916, 52642.887 21/06/11,01:31:58,19,10,1, 11.9,1,1, 18.042, 10601.630, 269.907, 52642.858 21/06/11,01:31:59,00,10,1, 11.9,1,1, 18.042, 10601.628, 269.907, 52642.858 21/06/11,01:31:59,01,10,1, 11.9,1,1, 18.042, 10601.583, 269.914, 52642.902 21/06/11,01:31:59,02,10,1, 11.9,1,1, 18.042, 10601.562, 269.915, 52642.898 21/06/11,01:31:59,03,10,1, 11.9,1,1, 18.042, 10601.584, 269.904, 52642.903 21/06/11,01:31:59,04,10,1, 11.9,1,1, 18.042, 10601.556, 269.892, 52642.888 21/06/11,01:31:59,05,10,1, 11.9,1,1, 18.042, 10601.575, 269.860, 52642.905 21/06/11,01:31:59,06,10,1, 11.9,1,1, 18.042, 10601.546, 269.836, 52642.869 21/06/11,01:31:59,07,10,1, 11.9,1,1, 18.042, 10601.549, 269.840, 52642.855 21/06/11,01:31:59,08,10,1, 11.9,1,1, 18.042, 10601.558, 269.838, 52642.854 21/06/11,01:31:59,09,10,1, 11.9,1,1, 18.042, 10601.566, 269.841, 52642.865 21/06/11,01:31:59,10,10,1, 11.9,1,1, 18.042, 10601.560, 269.831, 52642.880 21/06/11,01:31:59,11,10,1, 11.9,1,1, 18.042, 10601.554, 269.830, 52642.881 21/06/11,01:31:59,12,10,1, 11.9,1,1, 18.042, 10601.546, 269.800, 52642.856 21/06/11,01:31:59,13,10,1, 11.9,1,1, 18.042, 10601.558, 269.814, 52642.865 21/06/11,01:31:59,14,10,1, 11.9,1,1, 18.042, 10601.562, 269.797, 52642.859 21/06/11,01:31:59,15,10,1, 11.9,1,1, 18.042, 10601.550, 269.771, 52642.839 21/06/11,01:31:59,16,10,1, 11.9,1,1, 18.042, 10601.590, 269.796, 52642.865 21/06/11,01:31:59,17,10,1, 11.9,1,1, 18.042, 10601.569, 269.814, 52642.870 21/06/11,01:31:59,18,10,1, 11.9,1,1, 18.042, 10601.569, 269.857, 52642.881 21/06/11,01:31:59,19,10,1, 11.9,1,1, 18.042, 10601.597, 269.821, 52642.872 21/06/11,01:32:00,00,10,1, 11.8,1,1, 18.041, 10601.594, 269.821, 52642.872 21/06/11,01:32:00,01,10,1, 11.8,1,1, 18.041, 10601.596, 269.849, 52642.870 21/06/11,01:32:00,02,10,1, 11.8,1,1, 18.041, 10601.601, 269.809, 52642.844 21/06/11,01:32:00,03,10,1, 11.8,1,1, 18.041, 10601.605, 269.840, 52642.859 21/06/11,01:32:00,04,10,1, 11.8,1,1, 18.041, 10601.643, 269.843, 52642.870 21/06/11,01:32:00,05,10,1, 11.8,1,1, 18.041, 10601.624, 269.868, 52642.851 21/06/11,01:32:00,06,10,1, 11.8,1,1, 18.041, 10601.648, 269.864, 52642.901 21/06/11,01:32:00,07,10,1, 11.8,1,1, 18.041, 10601.627, 269.854, 52642.873 21/06/11,01:32:00,08,10,1, 11.8,1,1, 18.041, 10601.643, 269.813, 52642.836 21/06/11,01:32:00,09,10,1, 11.8,1,1, 18.041, 10601.635, 269.812, 52642.864 21/06/11,01:32:00,10,10,1, 11.8,1,1, 18.041, 10601.651, 269.847, 52642.856 21/06/11,01:32:00,11,10,1, 11.8,1,1, 18.041, 10601.625, 269.839, 52642.843 21/06/11,01:32:00,12,10,1, 11.8,1,1, 18.041, 10601.654, 269.843, 52642.862 21/06/11,01:32:00,13,10,1, 11.8,1,1, 18.041, 10601.657, 269.856, 52642.870 21/06/11,01:32:00,14,10,1, 11.8,1,1, 18.041, 10601.652, 269.841, 52642.855 21/06/11,01:32:00,15,10,1, 11.8,1,1, 18.041, 10601.663, 269.784, 52642.805 21/06/11,01:32:00,16,10,1, 11.8,1,1, 18.041, 10601.626, 269.756, 52642.854 21/06/11,01:32:00,17,10,1, 11.8,1,1, 18.041, 10601.628, 269.735, 52642.826 21/06/11,01:32:00,18,10,1, 11.8,1,1, 18.041, 10601.609, 269.734, 52642.814 21/06/11,01:32:00,19,10,1, 11.8,1,1, 18.041, 10601.612, 269.744, 52642.804 21/06/11,01:32:01,00,10,1, 11.9,1,1, 18.047, 10601.611, 269.744, 52642.804 21/06/11,01:32:01,01,10,1, 11.9,1,1, 18.047, 10601.587, 269.711, 52642.801 21/06/11,01:32:01,02,10,1, 11.9,1,1, 18.047, 10601.601, 269.656, 52642.840 21/06/11,01:32:01,03,10,1, 11.9,1,1, 18.047, 10601.565, 269.668, 52642.816 21/06/11,01:32:01,04,10,1, 11.9,1,1, 18.047, 10601.535, 269.662, 52642.806 21/06/11,01:32:01,05,10,1, 11.9,1,1, 18.047, 10601.572, 269.656, 52642.794 21/06/11,01:32:01,06,10,1, 11.9,1,1, 18.047, 10601.591, 269.681, 52642.827 21/06/11,01:32:01,07,10,1, 11.9,1,1, 18.047, 10601.615, 269.724, 52642.815 21/06/11,01:32:01,08,10,1, 11.9,1,1, 18.047, 10601.595, 269.721, 52642.827 21/06/11,01:32:01,09,10,1, 11.9,1,1, 18.047, 10601.622, 269.726, 52642.818 21/06/11,01:32:01,10,10,1, 11.9,1,1, 18.047, 10601.623, 269.719, 52642.811 21/06/11,01:32:01,11,10,1, 11.9,1,1, 18.047, 10601.624, 269.694, 52642.806 21/06/11,01:32:01,12,10,1, 11.9,1,1, 18.047, 10601.622, 269.714, 52642.808 21/06/11,01:32:01,13,10,1, 11.9,1,1, 18.047, 10601.637, 269.722, 52642.803 21/06/11,01:32:01,14,10,1, 11.9,1,1, 18.047, 10601.628, 269.721, 52642.817 21/06/11,01:32:01,15,10,1, 11.9,1,1, 18.047, 10601.601, 269.719, 52642.792 21/06/11,01:32:01,16,10,1, 11.9,1,1, 18.047, 10601.558, 269.694, 52642.817 21/06/11,01:32:01,17,10,1, 11.9,1,1, 18.047, 10601.523, 269.661, 52642.788 21/06/11,01:32:01,18,10,1, 11.9,1,1, 18.047, 10601.497, 269.627, 52642.808 21/06/11,01:32:01,19,10,1, 11.9,1,1, 18.047, 10601.486, 269.648, 52642.772 21/06/11,01:32:02,00,10,1, 11.8,1,1, 18.038, 10601.486, 269.648, 52642.772 21/06/11,01:32:02,01,10,1, 11.8,1,1, 18.038, 10601.483, 269.627, 52642.827 21/06/11,01:32:02,02,10,1, 11.8,1,1, 18.038, 10601.498, 269.625, 52642.792 21/06/11,01:32:02,03,10,1, 11.8,1,1, 18.038, 10601.536, 269.646, 52642.935 21/06/11,01:32:02,04,10,1, 11.8,1,1, 18.038, 10601.546, 269.681, 52642.830 21/06/11,01:32:02,05,10,1, 11.8,1,1, 18.038, 10601.567, 269.632, 52642.837 21/06/11,01:32:02,06,10,1, 11.8,1,1, 18.038, 10601.578, 269.660, 52642.795 21/06/11,01:32:02,07,10,1, 11.8,1,1, 18.038, 10601.577, 269.658, 52642.770 21/06/11,01:32:02,08,10,1, 11.8,1,1, 18.038, 10601.612, 269.685, 52642.805 21/06/11,01:32:02,09,10,1, 11.8,1,1, 18.038, 10601.628, 269.677, 52642.800 21/06/11,01:32:02,10,10,1, 11.8,1,1, 18.038, 10601.634, 269.703, 52642.829 21/06/11,01:32:02,11,10,1, 11.8,1,1, 18.038, 10601.619, 269.692, 52642.784 21/06/11,01:32:02,12,10,1, 11.8,1,1, 18.038, 10601.629, 269.696, 52642.775 21/06/11,01:32:02,13,10,1, 11.8,1,1, 18.038, 10601.587, 269.698, 52642.776 21/06/11,01:32:02,14,10,1, 11.8,1,1, 18.038, 10601.617, 269.679, 52642.805 21/06/11,01:32:02,15,10,1, 11.8,1,1, 18.038, 10601.607, 269.696, 52642.755 21/06/11,01:32:02,16,10,1, 11.8,1,1, 18.038, 10601.603, 269.672, 52642.788 21/06/11,01:32:02,17,10,1, 11.8,1,1, 18.038, 10601.602, 269.660, 52642.790 21/06/11,01:32:02,18,10,1, 11.8,1,1, 18.038, 10601.590, 269.643, 52642.817 21/06/11,01:32:02,19,10,1, 11.8,1,1, 18.038, 10601.566, 269.630, 52642.831 21/06/11,01:32:03,00,10,1, 11.9,1,1, 18.044, 10601.561, 269.630, 52642.831 21/06/11,01:32:03,01,10,1, 11.9,1,1, 18.044, 10601.553, 269.565, 52642.774 21/06/11,01:32:03,02,10,1, 11.9,1,1, 18.044, 10601.577, 269.570, 52642.807 21/06/11,01:32:03,03,10,1, 11.9,1,1, 18.044, 10601.599, 269.574, 52642.762 21/06/11,01:32:03,04,10,1, 11.9,1,1, 18.044, 10601.619, 269.580, 52642.812 21/06/11,01:32:03,05,10,1, 11.9,1,1, 18.044, 10601.625, 269.634, 52642.774 21/06/11,01:32:03,06,10,1, 11.9,1,1, 18.044, 10601.652, 269.647, 52642.761 21/06/11,01:32:03,07,10,1, 11.9,1,1, 18.044, 10601.659, 269.653, 52642.802 21/06/11,01:32:03,08,10,1, 11.9,1,1, 18.044, 10601.689, 269.647, 52642.786 21/06/11,01:32:03,09,10,1, 11.9,1,1, 18.044, 10601.677, 269.656, 52642.786 21/06/11,01:32:03,10,10,1, 11.9,1,1, 18.044, 10601.698, 269.664, 52642.807 21/06/11,01:32:03,11,10,1, 11.9,1,1, 18.044, 10601.698, 269.659, 52642.745 21/06/11,01:32:03,12,10,1, 11.9,1,1, 18.044, 10601.683, 269.634, 52642.772 21/06/11,01:32:03,13,10,1, 11.9,1,1, 18.044, 10601.674, 269.613, 52642.772 21/06/11,01:32:03,14,10,1, 11.9,1,1, 18.044, 10601.657, 269.573, 52642.759 21/06/11,01:32:03,15,10,1, 11.9,1,1, 18.044, 10601.620, 269.532, 52642.775 21/06/11,01:32:03,16,10,1, 11.9,1,1, 18.044, 10601.606, 269.483, 52642.753 21/06/11,01:32:03,17,10,1, 11.9,1,1, 18.044, 10601.587, 269.461, 52642.768 21/06/11,01:32:03,18,10,1, 11.9,1,1, 18.044, 10601.602, 269.418, 52642.766 21/06/11,01:32:03,19,10,1, 11.9,1,1, 18.044, 10601.636, 269.425, 52642.729 21/06/11,01:32:04,00,10,1, 11.9,1,1, 18.039, 10601.628, 269.425, 52642.729 21/06/11,01:32:04,01,10,1, 11.9,1,1, 18.039, 10601.673, 269.460, 52642.772 21/06/11,01:32:04,02,10,1, 11.9,1,1, 18.039, 10601.697, 269.510, 52642.741 21/06/11,01:32:04,03,10,1, 11.9,1,1, 18.039, 10601.708, 269.493, 52642.736 21/06/11,01:32:04,04,10,1, 11.9,1,1, 18.039, 10601.731, 269.508, 52642.780 21/06/11,01:32:04,05,10,1, 11.9,1,1, 18.039, 10601.778, 269.537, 52642.760 21/06/11,01:32:04,06,10,1, 11.9,1,1, 18.039, 10601.792, 269.587, 52642.774 21/06/11,01:32:04,07,10,1, 11.9,1,1, 18.039, 10601.796, 269.623, 52642.787 21/06/11,01:32:04,08,10,1, 11.9,1,1, 18.039, 10601.457, 269.493, 52640.254 21/06/11,01:32:04,09,10,1, 11.9,1,1, 18.039, 10601.815, 269.575, 52642.617 21/06/11,01:32:04,10,10,1, 11.9,1,1, 18.039, 10602.140, 269.444, 52641.492 21/06/11,01:32:04,11,10,1, 11.9,1,1, 18.039, 10601.910, 269.591, 52643.008 21/06/11,01:32:04,12,10,1, 11.9,1,1, 18.039, 10601.751, 269.626, 52643.133 21/06/11,01:32:04,13,10,1, 11.9,1,1, 18.039, 10601.784, 269.622, 52643.266 21/06/11,01:32:04,14,10,1, 11.9,1,1, 18.039, 10601.812, 269.592, 52643.025 21/06/11,01:32:04,15,10,1, 11.9,1,1, 18.039, 10601.775, 269.618, 52642.991 21/06/11,01:32:04,16,10,1, 11.9,1,1, 18.039, 10601.746, 269.609, 52642.898 21/06/11,01:32:04,17,10,1, 11.9,1,1, 18.039, 10601.768, 269.612, 52642.879 21/06/11,01:32:04,18,10,1, 11.9,1,1, 18.039, 10601.787, 269.586, 52642.793 21/06/11,01:32:04,19,10,1, 11.9,1,1, 18.039, 10601.791, 269.611, 52642.799 21/06/11,01:32:05,00,10,1, 11.9,1,1, 18.043, 10601.786, 269.611, 52642.799 21/06/11,01:32:05,01,10,1, 11.9,1,1, 18.043, 10601.793, 269.615, 52642.766 21/06/11,01:32:05,02,10,1, 11.9,1,1, 18.043, 10601.832, 269.630, 52642.799 21/06/11,01:32:05,03,10,1, 11.9,1,1, 18.043, 10601.818, 269.627, 52642.799 21/06/11,01:32:05,04,10,1, 11.9,1,1, 18.043, 10601.811, 269.640, 52642.784 21/06/11,01:32:05,05,10,1, 11.9,1,1, 18.043, 10601.807, 269.625, 52642.775 21/06/11,01:32:05,06,10,1, 11.9,1,1, 18.043, 10601.795, 269.598, 52642.820 21/06/11,01:32:05,07,10,1, 11.9,1,1, 18.043, 10601.797, 269.619, 52642.777 21/06/11,01:32:05,08,10,1, 11.9,1,1, 18.043, 10601.786, 269.585, 52642.807 21/06/11,01:32:05,09,10,1, 11.9,1,1, 18.043, 10601.792, 269.610, 52642.786 21/06/11,01:32:05,10,10,1, 11.9,1,1, 18.043, 10601.813, 269.591, 52642.816 21/06/11,01:32:05,11,10,1, 11.9,1,1, 18.043, 10601.781, 269.596, 52642.814 21/06/11,01:32:05,12,10,1, 11.9,1,1, 18.043, 10601.792, 269.597, 52642.837 21/06/11,01:32:05,13,10,1, 11.9,1,1, 18.043, 10601.747, 269.574, 52642.812 21/06/11,01:32:05,14,10,1, 11.9,1,1, 18.043, 10601.775, 269.593, 52642.790 21/06/11,01:32:05,15,10,1, 11.9,1,1, 18.043, 10601.757, 269.591, 52642.782 21/06/11,01:32:05,16,10,1, 11.9,1,1, 18.043, 10601.781, 269.587, 52642.775 21/06/11,01:32:05,17,10,1, 11.9,1,1, 18.043, 10601.778, 269.608, 52642.807 21/06/11,01:32:05,18,10,1, 11.9,1,1, 18.043, 10601.767, 269.614, 52642.751 21/06/11,01:32:05,19,10,1, 11.9,1,1, 18.043, 10601.792, 269.586, 52642.750 21/06/11,01:32:06,00,10,1, 11.9,1,1, 18.040, 10601.786, 269.586, 52642.750 21/06/11,01:32:06,01,10,1, 11.9,1,1, 18.040, 10601.768, 269.607, 52642.778 21/06/11,01:32:06,02,10,1, 11.9,1,1, 18.040, 10601.781, 269.562, 52642.768 21/06/11,01:32:06,03,10,1, 11.9,1,1, 18.040, 10601.742, 269.560, 52642.800 21/06/11,01:32:06,04,10,1, 11.9,1,1, 18.040, 10601.736, 269.563, 52642.805 21/06/11,01:32:06,05,10,1, 11.9,1,1, 18.040, 10601.726, 269.577, 52642.802 21/06/11,01:32:06,06,10,1, 11.9,1,1, 18.040, 10601.714, 269.566, 52642.731 21/06/11,01:32:06,07,10,1, 11.9,1,1, 18.040, 10601.681, 269.545, 52642.808 21/06/11,01:32:06,08,10,1, 11.9,1,1, 18.040, 10601.696, 269.530, 52642.742 21/06/11,01:32:06,09,10,1, 11.9,1,1, 18.040, 10601.696, 269.528, 52642.762 21/06/11,01:32:06,10,10,1, 11.9,1,1, 18.040, 10601.690, 269.520, 52642.748 21/06/11,01:32:06,11,10,1, 11.9,1,1, 18.040, 10601.733, 269.539, 52642.739 21/06/11,01:32:06,12,10,1, 11.9,1,1, 18.040, 10601.755, 269.580, 52642.779 21/06/11,01:32:06,13,10,1, 11.9,1,1, 18.040, 10601.754, 269.569, 52642.770 21/06/11,01:32:06,14,10,1, 11.9,1,1, 18.040, 10601.748, 269.575, 52642.751 21/06/11,01:32:06,15,10,1, 11.9,1,1, 18.040, 10601.755, 269.542, 52642.764 21/06/11,01:32:06,16,10,1, 11.9,1,1, 18.040, 10601.745, 269.526, 52642.731 21/06/11,01:32:06,17,10,1, 11.9,1,1, 18.040, 10601.744, 269.540, 52642.737 21/06/11,01:32:06,18,10,1, 11.9,1,1, 18.040, 10601.740, 269.510, 52642.789 21/06/11,01:32:06,19,10,1, 11.9,1,1, 18.040, 10601.705, 269.486, 52642.779 21/06/11,01:32:07,00,10,1, 11.9,1,1, 18.043, 10601.703, 269.486, 52642.779 21/06/11,01:32:07,01,10,1, 11.9,1,1, 18.043, 10601.691, 269.466, 52642.754 21/06/11,01:32:07,02,10,1, 11.9,1,1, 18.043, 10601.679, 269.432, 52642.717 21/06/11,01:32:07,03,10,1, 11.9,1,1, 18.043, 10601.657, 269.471, 52642.752 21/06/11,01:32:07,04,10,1, 11.9,1,1, 18.043, 10601.652, 269.435, 52642.708 21/06/11,01:32:07,05,10,1, 11.9,1,1, 18.043, 10601.689, 269.456, 52642.707 21/06/11,01:32:07,06,10,1, 11.9,1,1, 18.043, 10601.716, 269.447, 52642.702 21/06/11,01:32:07,07,10,1, 11.9,1,1, 18.043, 10601.730, 269.465, 52642.720 21/06/11,01:32:07,08,10,1, 11.9,1,1, 18.043, 10601.746, 269.464, 52642.727 21/06/11,01:32:07,09,10,1, 11.9,1,1, 18.043, 10601.759, 269.455, 52642.757 21/06/11,01:32:07,10,10,1, 11.9,1,1, 18.043, 10601.767, 269.436, 52642.773 21/06/11,01:32:07,11,10,1, 11.9,1,1, 18.043, 10601.753, 269.418, 52642.806 21/06/11,01:32:07,12,10,1, 11.9,1,1, 18.043, 10601.759, 269.398, 52642.741 21/06/11,01:32:07,13,10,1, 11.9,1,1, 18.043, 10601.776, 269.396, 52642.714 21/06/11,01:32:07,14,10,1, 11.9,1,1, 18.043, 10601.783, 269.356, 52642.715 21/06/11,01:32:07,15,10,1, 11.9,1,1, 18.043, 10601.790, 269.381, 52642.732 21/06/11,01:32:07,16,10,1, 11.9,1,1, 18.043, 10601.785, 269.396, 52642.685 21/06/11,01:32:07,17,10,1, 11.9,1,1, 18.043, 10601.799, 269.399, 52642.760 21/06/11,01:32:07,18,10,1, 11.9,1,1, 18.043, 10601.787, 269.394, 52642.712 21/06/11,01:32:07,19,10,1, 11.9,1,1, 18.043, 10601.818, 269.403, 52642.712 21/06/11,01:32:08,00,10,1, 11.8,1,1, 18.039, 10601.811, 269.403, 52642.712 21/06/11,01:32:08,01,10,1, 11.8,1,1, 18.039, 10601.824, 269.425, 52642.724 21/06/11,01:32:08,02,10,1, 11.8,1,1, 18.039, 10601.837, 269.471, 52642.774 21/06/11,01:32:08,03,10,1, 11.8,1,1, 18.039, 10601.859, 269.448, 52642.759 21/06/11,01:32:08,04,10,1, 11.8,1,1, 18.039, 10601.852, 269.482, 52642.754 21/06/11,01:32:08,05,10,1, 11.8,1,1, 18.039, 10601.877, 269.445, 52642.766 21/06/11,01:32:08,06,10,1, 11.8,1,1, 18.039, 10601.861, 269.437, 52642.720 21/06/11,01:32:08,07,10,1, 11.8,1,1, 18.039, 10601.870, 269.439, 52642.704 21/06/11,01:32:08,08,10,1, 11.8,1,1, 18.039, 10601.864, 269.433, 52642.734 21/06/11,01:32:08,09,10,1, 11.8,1,1, 18.039, 10601.882, 269.434, 52642.730 21/06/11,01:32:08,10,10,1, 11.8,1,1, 18.039, 10601.858, 269.411, 52642.715 21/06/11,01:32:08,11,10,1, 11.8,1,1, 18.039, 10601.866, 269.396, 52642.694 21/06/11,01:32:08,12,10,1, 11.8,1,1, 18.039, 10601.852, 269.380, 52642.761 21/06/11,01:32:08,13,10,1, 11.8,1,1, 18.039, 10601.832, 269.332, 52642.754 21/06/11,01:32:08,14,10,1, 11.8,1,1, 18.039, 10601.844, 269.301, 52642.769 21/06/11,01:32:08,15,10,1, 11.8,1,1, 18.039, 10601.843, 269.290, 52642.737 21/06/11,01:32:08,16,10,1, 11.8,1,1, 18.039, 10601.831, 269.287, 52642.763 21/06/11,01:32:08,17,10,1, 11.8,1,1, 18.039, 10601.845, 269.267, 52642.744 21/06/11,01:32:08,18,10,1, 11.8,1,1, 18.039, 10601.841, 269.282, 52642.740 21/06/11,01:32:08,19,10,1, 11.8,1,1, 18.039, 10601.830, 269.262, 52642.708 21/06/11,01:32:09,00,10,1, 11.9,1,1, 18.042, 10601.828, 269.262, 52642.708 21/06/11,01:32:09,01,10,1, 11.9,1,1, 18.042, 10601.847, 269.277, 52642.711 21/06/11,01:32:09,02,10,1, 11.9,1,1, 18.042, 10601.852, 269.246, 52642.681 21/06/11,01:32:09,03,10,1, 11.9,1,1, 18.042, 10601.862, 269.287, 52642.689 21/06/11,01:32:09,04,10,1, 11.9,1,1, 18.042, 10601.862, 269.292, 52642.739 21/06/11,01:32:09,05,10,1, 11.9,1,1, 18.042, 10601.848, 269.329, 52642.764 21/06/11,01:32:09,06,10,1, 11.9,1,1, 18.042, 10601.880, 269.347, 52642.799 21/06/11,01:32:09,07,10,1, 11.9,1,1, 18.042, 10601.866, 269.366, 52642.821 21/06/11,01:32:09,08,10,1, 11.9,1,1, 18.042, 10601.865, 269.349, 52642.722 21/06/11,01:32:09,09,10,1, 11.9,1,1, 18.042, 10601.877, 269.352, 52642.716 21/06/11,01:32:09,10,10,1, 11.9,1,1, 18.042, 10601.893, 269.374, 52642.694 21/06/11,01:32:09,11,10,1, 11.9,1,1, 18.042, 10601.873, 269.379, 52642.670 21/06/11,01:32:09,12,10,1, 11.9,1,1, 18.042, 10601.858, 269.399, 52642.687 21/06/11,01:32:09,13,10,1, 11.9,1,1, 18.042, 10601.858, 269.394, 52642.665 21/06/11,01:32:09,14,10,1, 11.9,1,1, 18.042, 10601.869, 269.402, 52642.738 21/06/11,01:32:09,15,10,1, 11.9,1,1, 18.042, 10601.845, 269.430, 52642.756 21/06/11,01:32:09,16,10,1, 11.9,1,1, 18.042, 10601.874, 269.432, 52642.790 21/06/11,01:32:09,17,10,1, 11.9,1,1, 18.042, 10601.872, 269.410, 52642.723 21/06/11,01:32:09,18,10,1, 11.9,1,1, 18.042, 10601.887, 269.409, 52642.733 21/06/11,01:32:09,19,10,1, 11.9,1,1, 18.042, 10601.871, 269.440, 52642.708 21/06/11,01:32:10,00,10,1, 11.9,1,1, 18.042, 10601.870, 269.440, 52642.708 21/06/11,01:32:10,01,10,1, 11.9,1,1, 18.042, 10601.869, 269.427, 52642.634 21/06/11,01:32:10,02,10,1, 11.9,1,1, 18.042, 10601.882, 269.409, 52642.636 21/06/11,01:32:10,03,10,1, 11.9,1,1, 18.042, 10601.869, 269.402, 52642.640 21/06/11,01:32:10,04,10,1, 11.9,1,1, 18.042, 10601.861, 269.384, 52642.654 21/06/11,01:32:10,05,10,1, 11.9,1,1, 18.042, 10601.883, 269.370, 52642.695 21/06/11,01:32:10,06,10,1, 11.9,1,1, 18.042, 10601.844, 269.395, 52642.726 21/06/11,01:32:10,07,10,1, 11.9,1,1, 18.042, 10601.874, 269.423, 52642.741 21/06/11,01:32:10,08,10,1, 11.9,1,1, 18.042, 10601.849, 269.382, 52642.747 21/06/11,01:32:10,09,10,1, 11.9,1,1, 18.042, 10601.842, 269.411, 52642.735 21/06/11,01:32:10,10,10,1, 11.9,1,1, 18.042, 10601.827, 269.368, 52642.700 21/06/11,01:32:10,11,10,1, 11.9,1,1, 18.042, 10601.827, 269.375, 52642.666 21/06/11,01:32:10,12,10,1, 11.9,1,1, 18.042, 10601.848, 269.359, 52642.620 21/06/11,01:32:10,13,10,1, 11.9,1,1, 18.042, 10601.864, 269.353, 52642.634 21/06/11,01:32:10,14,10,1, 11.9,1,1, 18.042, 10601.849, 269.362, 52642.656 21/06/11,01:32:10,15,10,1, 11.9,1,1, 18.042, 10601.857, 269.327, 52642.704 21/06/11,01:32:10,16,10,1, 11.9,1,1, 18.042, 10601.851, 269.341, 52642.705 21/06/11,01:32:10,17,10,1, 11.9,1,1, 18.042, 10601.830, 269.326, 52642.769 21/06/11,01:32:10,18,10,1, 11.9,1,1, 18.042, 10601.848, 269.315, 52642.702 21/06/11,01:32:10,19,10,1, 11.9,1,1, 18.042, 10601.830, 269.328, 52642.708 21/06/11,01:32:11,00,11,1, 11.8,1,1, 18.042, 10601.828, 269.328, 52642.708 21/06/11,01:32:11,01,11,1, 11.8,1,1, 18.042, 10601.841, 269.286, 52642.647 21/06/11,01:32:11,02,11,1, 11.8,1,1, 18.042, 10601.838, 269.292, 52642.634 21/06/11,01:32:11,03,11,1, 11.8,1,1, 18.042, 10601.837, 269.316, 52642.635 21/06/11,01:32:11,04,11,1, 11.8,1,1, 18.042, 10601.856, 269.316, 52642.662 21/06/11,01:32:11,05,11,1, 11.8,1,1, 18.042, 10601.849, 269.287, 52642.652 21/06/11,01:32:11,06,11,1, 11.8,1,1, 18.042, 10601.853, 269.311, 52642.728 21/06/11,01:32:11,07,11,1, 11.8,1,1, 18.042, 10601.834, 269.272, 52642.726 21/06/11,01:32:11,08,11,1, 11.8,1,1, 18.042, 10601.848, 269.279, 52642.739 21/06/11,01:32:11,09,11,1, 11.8,1,1, 18.042, 10601.841, 269.280, 52642.714 21/06/11,01:32:11,10,11,1, 11.8,1,1, 18.042, 10601.858, 269.289, 52642.731 21/06/11,01:32:11,11,11,1, 11.8,1,1, 18.042, 10601.832, 269.276, 52642.664 21/06/11,01:32:11,12,11,1, 11.8,1,1, 18.042, 10601.865, 269.264, 52642.649 21/06/11,01:32:11,13,11,1, 11.8,1,1, 18.042, 10601.861, 269.254, 52642.640 21/06/11,01:32:11,14,11,1, 11.8,1,1, 18.042, 10601.875, 269.259, 52642.658 21/06/11,01:32:11,15,11,1, 11.8,1,1, 18.042, 10601.863, 269.236, 52642.686 21/06/11,01:32:11,16,11,1, 11.8,1,1, 18.042, 10601.844, 269.229, 52642.707 21/06/11,01:32:11,17,11,1, 11.8,1,1, 18.042, 10601.872, 269.220, 52642.745 21/06/11,01:32:11,18,11,1, 11.8,1,1, 18.042, 10601.870, 269.208, 52642.750 21/06/11,01:32:11,19,11,1, 11.8,1,1, 18.042, 10601.889, 269.240, 52642.862 21/06/11,01:32:12,00,10,1, 11.8,1,1, 18.042, 10601.887, 269.240, 52642.862 21/06/11,01:32:12,01,10,1, 11.8,1,1, 18.042, 10601.844, 269.217, 52642.726 21/06/11,01:32:12,02,10,1, 11.8,1,1, 18.042, 10601.861, 269.212, 52642.651 21/06/11,01:32:12,03,10,1, 11.8,1,1, 18.042, 10601.859, 269.194, 52642.605 21/06/11,01:32:12,04,10,1, 11.8,1,1, 18.042, 10601.832, 269.173, 52642.651 21/06/11,01:32:12,05,10,1, 11.8,1,1, 18.042, 10601.862, 269.206, 52642.598 21/06/11,01:32:12,06,10,1, 11.8,1,1, 18.042, 10601.898, 269.209, 52642.751 21/06/11,01:32:12,07,10,1, 11.8,1,1, 18.042, 10601.861, 269.199, 52642.690 21/06/11,01:32:12,08,10,1, 11.8,1,1, 18.042, 10601.909, 269.199, 52642.741 21/06/11,01:32:12,09,10,1, 11.8,1,1, 18.042, 10601.884, 269.206, 52642.699 21/06/11,01:32:12,10,10,1, 11.8,1,1, 18.042, 10601.867, 269.168, 52642.693 21/06/11,01:32:12,11,10,1, 11.8,1,1, 18.042, 10601.881, 269.167, 52642.637 21/06/11,01:32:12,12,10,1, 11.8,1,1, 18.042, 10601.867, 269.178, 52642.644 21/06/11,01:32:12,13,10,1, 11.8,1,1, 18.042, 10601.827, 269.184, 52642.631 21/06/11,01:32:12,14,10,1, 11.8,1,1, 18.042, 10601.881, 269.164, 52642.657 21/06/11,01:32:12,15,10,1, 11.8,1,1, 18.042, 10601.878, 269.182, 52642.678 21/06/11,01:32:12,16,10,1, 11.8,1,1, 18.042, 10601.846, 269.190, 52642.760 21/06/11,01:32:12,17,10,1, 11.8,1,1, 18.042, 10601.880, 269.163, 52642.753 21/06/11,01:32:12,18,10,1, 11.8,1,1, 18.042, 10601.893, 269.181, 52642.757 21/06/11,01:32:12,19,10,1, 11.8,1,1, 18.042, 10601.878, 269.159, 52642.686 21/06/11,01:32:13,00,10,1, 11.9,1,1, 18.042, 10601.870, 269.159, 52642.686 21/06/11,01:32:13,01,10,1, 11.9,1,1, 18.042, 10601.897, 269.122, 52642.653 21/06/11,01:32:13,02,10,1, 11.9,1,1, 18.042, 10601.887, 269.142, 52642.600 21/06/11,01:32:13,03,10,1, 11.9,1,1, 18.042, 10601.885, 269.152, 52642.683 21/06/11,01:32:13,04,10,1, 11.9,1,1, 18.042, 10601.907, 269.165, 52642.712 21/06/11,01:32:13,05,10,1, 11.9,1,1, 18.042, 10601.864, 269.144, 52642.717 21/06/11,01:32:13,06,10,1, 11.9,1,1, 18.042, 10601.890, 269.139, 52642.758 21/06/11,01:32:13,07,10,1, 11.9,1,1, 18.042, 10601.875, 269.140, 52642.763 21/06/11,01:32:13,08,10,1, 11.9,1,1, 18.042, 10601.879, 269.120, 52642.734 21/06/11,01:32:13,09,10,1, 11.9,1,1, 18.042, 10601.896, 269.143, 52642.707 21/06/11,01:32:13,10,10,1, 11.9,1,1, 18.042, 10601.892, 269.146, 52642.658 21/06/11,01:32:13,11,10,1, 11.9,1,1, 18.042, 10601.905, 269.141, 52642.640 21/06/11,01:32:13,12,10,1, 11.9,1,1, 18.042, 10601.875, 269.128, 52642.642 21/06/11,01:32:13,13,10,1, 11.9,1,1, 18.042, 10601.910, 269.101, 52642.608 21/06/11,01:32:13,14,10,1, 11.9,1,1, 18.042, 10601.903, 269.138, 52642.793 21/06/11,01:32:13,15,10,1, 11.9,1,1, 18.042, 10601.874, 269.129, 52642.771 21/06/11,01:32:13,16,10,1, 11.9,1,1, 18.042, 10601.868, 269.132, 52642.651 21/06/11,01:32:13,17,10,1, 11.9,1,1, 18.042, 10601.876, 269.140, 52642.775 21/06/11,01:32:13,18,10,1, 11.9,1,1, 18.042, 10601.914, 269.130, 52642.696 21/06/11,01:32:13,19,10,1, 11.9,1,1, 18.042, 10601.910, 269.106, 52642.653 21/06/11,01:32:14,00,11,1, 11.9,1,1, 18.039, 10601.903, 269.106, 52642.653 21/06/11,01:32:14,01,11,1, 11.9,1,1, 18.039, 10601.886, 269.094, 52642.670 21/06/11,01:32:14,02,11,1, 11.9,1,1, 18.039, 10601.886, 269.081, 52642.693 21/06/11,01:32:14,03,11,1, 11.9,1,1, 18.039, 10601.919, 269.106, 52642.728 21/06/11,01:32:14,04,11,1, 11.9,1,1, 18.039, 10601.899, 269.082, 52642.755 21/06/11,01:32:14,05,11,1, 11.9,1,1, 18.039, 10601.891, 269.125, 52642.776 21/06/11,01:32:14,06,11,1, 11.9,1,1, 18.039, 10601.886, 269.081, 52642.715 21/06/11,01:32:14,07,11,1, 11.9,1,1, 18.039, 10601.899, 269.097, 52642.690 21/06/11,01:32:14,08,11,1, 11.9,1,1, 18.039, 10601.919, 269.060, 52642.646 21/06/11,01:32:14,09,11,1, 11.9,1,1, 18.039, 10601.884, 269.063, 52642.651 21/06/11,01:32:14,10,11,1, 11.9,1,1, 18.039, 10601.914, 269.068, 52642.622 21/06/11,01:32:14,11,11,1, 11.9,1,1, 18.039, 10601.902, 269.074, 52642.825 21/06/11,01:32:14,12,11,1, 11.9,1,1, 18.039, 10601.918, 269.060, 52642.656 21/06/11,01:32:14,13,11,1, 11.9,1,1, 18.039, 10601.884, 269.065, 52642.746 21/06/11,01:32:14,14,11,1, 11.9,1,1, 18.039, 10601.902, 269.092, 52642.726 21/06/11,01:32:14,15,11,1, 11.9,1,1, 18.039, 10601.895, 269.041, 52642.707 21/06/11,01:32:14,16,11,1, 11.9,1,1, 18.039, 10601.902, 269.031, 52642.645 21/06/11,01:32:14,17,11,1, 11.9,1,1, 18.039, 10601.891, 269.029, 52642.623 21/06/11,01:32:14,18,11,1, 11.9,1,1, 18.039, 10601.906, 269.008, 52642.584 21/06/11,01:32:14,19,11,1, 11.9,1,1, 18.039, 10601.892, 269.048, 52642.632 21/06/11,01:32:15,00,11,1, 11.8,1,1, 18.036, 10601.887, 269.048, 52642.632 21/06/11,01:32:15,01,11,1, 11.8,1,1, 18.036, 10601.917, 269.049, 52642.739 21/06/11,01:32:15,02,11,1, 11.8,1,1, 18.036, 10601.901, 269.038, 52642.742 21/06/11,01:32:15,03,11,1, 11.8,1,1, 18.036, 10601.871, 269.051, 52642.720 21/06/11,01:32:15,04,11,1, 11.8,1,1, 18.036, 10601.898, 269.040, 52642.639 21/06/11,01:32:15,05,11,1, 11.8,1,1, 18.036, 10601.901, 269.020, 52642.629 21/06/11,01:32:15,06,11,1, 11.8,1,1, 18.036, 10601.886, 269.005, 52642.588 21/06/11,01:32:15,07,11,1, 11.8,1,1, 18.036, 10601.882, 268.974, 52642.613 21/06/11,01:32:15,08,11,1, 11.8,1,1, 18.036, 10601.876, 268.992, 52642.649 21/06/11,01:32:15,09,11,1, 11.8,1,1, 18.036, 10601.882, 268.994, 52642.686 21/06/11,01:32:15,10,11,1, 11.8,1,1, 18.036, 10601.881, 269.005, 52642.707 21/06/11,01:32:15,11,11,1, 11.8,1,1, 18.036, 10601.871, 269.020, 52642.701 21/06/11,01:32:15,12,11,1, 11.8,1,1, 18.036, 10601.856, 269.003, 52642.675 21/06/11,01:32:15,13,11,1, 11.8,1,1, 18.036, 10601.874, 268.972, 52642.696 21/06/11,01:32:15,14,11,1, 11.8,1,1, 18.036, 10601.889, 268.970, 52642.603 21/06/11,01:32:15,15,11,1, 11.8,1,1, 18.036, 10601.897, 268.939, 52642.584 21/06/11,01:32:15,16,11,1, 11.8,1,1, 18.036, 10601.891, 268.968, 52642.657 21/06/11,01:32:15,17,11,1, 11.8,1,1, 18.036, 10601.910, 268.950, 52642.666 21/06/11,01:32:15,18,11,1, 11.8,1,1, 18.036, 10601.902, 268.988, 52642.761 21/06/11,01:32:15,19,11,1, 11.8,1,1, 18.036, 10601.868, 268.966, 52642.744 21/06/11,01:32:16,00,10,1, 11.9,1,1, 18.042, 10601.861, 268.966, 52642.744 21/06/11,01:32:16,01,10,1, 11.9,1,1, 18.042, 10601.882, 268.963, 52642.691 21/06/11,01:32:16,02,10,1, 11.9,1,1, 18.042, 10601.892, 268.944, 52642.594 21/06/11,01:32:16,03,10,1, 11.9,1,1, 18.042, 10601.908, 268.938, 52642.585 21/06/11,01:32:16,04,10,1, 11.9,1,1, 18.042, 10601.896, 268.941, 52642.575 21/06/11,01:32:16,05,10,1, 11.9,1,1, 18.042, 10601.916, 268.920, 52642.633 21/06/11,01:32:16,06,10,1, 11.9,1,1, 18.042, 10601.907, 268.924, 52642.749 21/06/11,01:32:16,07,10,1, 11.9,1,1, 18.042, 10601.902, 268.943, 52642.761 21/06/11,01:32:16,08,10,1, 11.9,1,1, 18.042, 10601.911, 268.920, 52642.720 21/06/11,01:32:16,09,10,1, 11.9,1,1, 18.042, 10601.910, 268.928, 52642.704 21/06/11,01:32:16,10,10,1, 11.9,1,1, 18.042, 10601.892, 268.881, 52642.635 21/06/11,01:32:16,11,10,1, 11.9,1,1, 18.042, 10601.906, 268.893, 52642.594 21/06/11,01:32:16,12,10,1, 11.9,1,1, 18.042, 10601.885, 268.889, 52642.565 21/06/11,01:32:16,13,10,1, 11.9,1,1, 18.042, 10601.931, 268.897, 52642.611 21/06/11,01:32:16,14,10,1, 11.9,1,1, 18.042, 10601.918, 268.912, 52642.647 21/06/11,01:32:16,15,10,1, 11.9,1,1, 18.042, 10601.907, 268.916, 52642.699 21/06/11,01:32:16,16,10,1, 11.9,1,1, 18.042, 10601.906, 268.905, 52642.748 21/06/11,01:32:16,17,10,1, 11.9,1,1, 18.042, 10601.901, 268.877, 52642.705 21/06/11,01:32:16,18,10,1, 11.9,1,1, 18.042, 10601.914, 268.861, 52642.657 21/06/11,01:32:16,19,10,1, 11.9,1,1, 18.042, 10601.905, 268.878, 52642.525 21/06/11,01:32:17,00,10,1, 11.8,1,1, 18.040, 10601.903, 268.878, 52642.525 21/06/11,01:32:17,01,10,1, 11.8,1,1, 18.040, 10601.922, 268.845, 52642.508 21/06/11,01:32:17,02,10,1, 11.8,1,1, 18.040, 10601.909, 268.854, 52642.643 21/06/11,01:32:17,03,10,1, 11.8,1,1, 18.040, 10601.919, 268.868, 52642.718 21/06/11,01:32:17,04,10,1, 11.8,1,1, 18.040, 10601.910, 268.863, 52642.751 21/06/11,01:32:17,05,10,1, 11.8,1,1, 18.040, 10601.910, 268.839, 52642.773 21/06/11,01:32:17,06,10,1, 11.8,1,1, 18.040, 10601.907, 268.830, 52642.726 21/06/11,01:32:17,07,10,1, 11.8,1,1, 18.040, 10601.902, 268.858, 52642.682 21/06/11,01:32:17,08,10,1, 11.8,1,1, 18.040, 10601.919, 268.832, 52642.585 21/06/11,01:32:17,09,10,1, 11.8,1,1, 18.040, 10601.928, 268.840, 52642.612 21/06/11,01:32:17,10,10,1, 11.8,1,1, 18.040, 10601.917, 268.860, 52642.595 21/06/11,01:32:17,11,10,1, 11.8,1,1, 18.040, 10601.933, 268.842, 52642.706 21/06/11,01:32:17,12,10,1, 11.8,1,1, 18.040, 10601.911, 268.839, 52642.757 21/06/11,01:32:17,13,10,1, 11.8,1,1, 18.040, 10601.893, 268.846, 52642.758 21/06/11,01:32:17,14,10,1, 11.8,1,1, 18.040, 10601.921, 268.806, 52642.658 21/06/11,01:32:17,15,10,1, 11.8,1,1, 18.040, 10601.906, 268.804, 52642.615 21/06/11,01:32:17,16,10,1, 11.8,1,1, 18.040, 10601.920, 268.820, 52642.537 21/06/11,01:32:17,17,10,1, 11.8,1,1, 18.040, 10601.916, 268.796, 52642.542 21/06/11,01:32:17,18,10,1, 11.8,1,1, 18.040, 10601.925, 268.820, 52642.626 21/06/11,01:32:17,19,10,1, 11.8,1,1, 18.040, 10601.905, 268.818, 52642.683 21/06/11,01:32:18,00,10,1, 11.8,1,1, 18.042, 10601.903, 268.818, 52642.683 21/06/11,01:32:18,01,10,1, 11.8,1,1, 18.042, 10601.891, 268.811, 52642.745 21/06/11,01:32:18,02,10,1, 11.8,1,1, 18.042, 10601.891, 268.795, 52642.770 21/06/11,01:32:18,03,10,1, 11.8,1,1, 18.042, 10601.927, 268.755, 52642.668 21/06/11,01:32:18,04,10,1, 11.8,1,1, 18.042, 10601.910, 268.749, 52642.564 21/06/11,01:32:18,05,10,1, 11.8,1,1, 18.042, 10601.932, 268.780, 52642.596 21/06/11,01:32:18,06,10,1, 11.8,1,1, 18.042, 10601.919, 268.775, 52642.688 21/06/11,01:32:18,07,10,1, 11.8,1,1, 18.042, 10601.998, 268.778, 52642.676 21/06/11,01:32:18,08,10,1, 11.8,1,1, 18.042, 10601.938, 268.782, 52642.698 21/06/11,01:32:18,09,10,1, 11.8,1,1, 18.042, 10601.925, 268.761, 52642.778 21/06/11,01:32:18,10,10,1, 11.8,1,1, 18.042, 10601.907, 268.807, 52642.742 21/06/11,01:32:18,11,10,1, 11.8,1,1, 18.042, 10601.912, 268.765, 52642.698 21/06/11,01:32:18,12,10,1, 11.8,1,1, 18.042, 10601.940, 268.752, 52642.608 21/06/11,01:32:18,13,10,1, 11.8,1,1, 18.042, 10601.933, 268.768, 52642.605 21/06/11,01:32:18,14,10,1, 11.8,1,1, 18.042, 10601.945, 268.770, 52642.646 21/06/11,01:32:18,15,10,1, 11.8,1,1, 18.042, 10601.941, 268.775, 52642.706 21/06/11,01:32:18,16,10,1, 11.8,1,1, 18.042, 10601.925, 268.760, 52642.771 21/06/11,01:32:18,17,10,1, 11.8,1,1, 18.042, 10601.950, 268.767, 52642.790 21/06/11,01:32:18,18,10,1, 11.8,1,1, 18.042, 10601.922, 268.730, 52642.733 21/06/11,01:32:18,19,10,1, 11.8,1,1, 18.042, 10601.933, 268.739, 52642.748 21/06/11,01:32:19,00,10,1, 11.9,1,1, 18.040, 10601.928, 268.739, 52642.748 21/06/11,01:32:19,01,10,1, 11.9,1,1, 18.040, 10601.933, 268.712, 52642.620 21/06/11,01:32:19,02,10,1, 11.9,1,1, 18.040, 10601.945, 268.746, 52642.625 21/06/11,01:32:19,03,10,1, 11.9,1,1, 18.040, 10601.931, 268.731, 52642.680 21/06/11,01:32:19,04,10,1, 11.9,1,1, 18.040, 10601.943, 268.734, 52642.743 21/06/11,01:32:19,05,10,1, 11.9,1,1, 18.040, 10601.924, 268.709, 52642.796 21/06/11,01:32:19,06,10,1, 11.9,1,1, 18.040, 10601.929, 268.724, 52642.749 21/06/11,01:32:19,07,10,1, 11.9,1,1, 18.040, 10601.938, 268.683, 52642.663 21/06/11,01:32:19,08,10,1, 11.9,1,1, 18.040, 10601.924, 268.698, 52642.634 21/06/11,01:32:19,09,10,1, 11.9,1,1, 18.040, 10601.927, 268.701, 52642.582 21/06/11,01:32:19,10,10,1, 11.9,1,1, 18.040, 10601.946, 268.694, 52642.660 21/06/11,01:32:19,11,10,1, 11.9,1,1, 18.040, 10601.913, 268.669, 52642.675 21/06/11,01:32:19,12,10,1, 11.9,1,1, 18.040, 10601.964, 268.706, 52642.821 21/06/11,01:32:19,13,10,1, 11.9,1,1, 18.040, 10601.939, 268.673, 52642.775 21/06/11,01:32:19,14,10,1, 11.9,1,1, 18.040, 10601.942, 268.672, 52642.763 21/06/11,01:32:19,15,10,1, 11.9,1,1, 18.040, 10601.919, 268.627, 52642.661 21/06/11,01:32:19,16,10,1, 11.9,1,1, 18.040, 10601.952, 268.644, 52642.598 21/06/11,01:32:19,17,10,1, 11.9,1,1, 18.040, 10601.951, 268.646, 52642.565 21/06/11,01:32:19,18,10,1, 11.9,1,1, 18.040, 10601.948, 268.648, 52642.626 21/06/11,01:32:19,19,10,1, 11.9,1,1, 18.040, 10601.939, 268.665, 52642.715 21/06/11,01:32:20,00,10,1, 11.8,1,1, 18.036, 10601.937, 268.665, 52642.715 21/06/11,01:32:20,01,10,1, 11.8,1,1, 18.036, 10601.950, 268.659, 52642.779 21/06/11,01:32:20,02,10,1, 11.8,1,1, 18.036, 10601.948, 268.620, 52642.713 21/06/11,01:32:20,03,10,1, 11.8,1,1, 18.036, 10601.935, 268.602, 52642.619 21/06/11,01:32:20,04,10,1, 11.8,1,1, 18.036, 10601.956, 268.605, 52642.587 21/06/11,01:32:20,05,10,1, 11.8,1,1, 18.036, 10601.941, 268.645, 52642.572 21/06/11,01:32:20,06,10,1, 11.8,1,1, 18.036, 10601.958, 268.646, 52642.616 21/06/11,01:32:20,07,10,1, 11.8,1,1, 18.036, 10601.946, 268.619, 52642.687 21/06/11,01:32:20,08,10,1, 11.8,1,1, 18.036, 10601.929, 268.650, 52642.988 21/06/11,01:32:20,09,10,1, 11.8,1,1, 18.036, 10601.929, 268.621, 52642.838 21/06/11,01:32:20,10,10,1, 11.8,1,1, 18.036, 10601.955, 268.627, 52642.754 21/06/11,01:32:20,11,10,1, 11.8,1,1, 18.036, 10601.956, 268.615, 52642.621 21/06/11,01:32:20,12,10,1, 11.8,1,1, 18.036, 10601.942, 268.614, 52642.580 21/06/11,01:32:20,13,10,1, 11.8,1,1, 18.036, 10601.930, 268.598, 52642.553 21/06/11,01:32:20,14,10,1, 11.8,1,1, 18.036, 10601.940, 268.597, 52642.648 21/06/11,01:32:20,15,10,1, 11.8,1,1, 18.036, 10601.959, 268.648, 52642.723 21/06/11,01:32:20,16,10,1, 11.8,1,1, 18.036, 10601.958, 268.639, 52642.798 21/06/11,01:32:20,17,10,1, 11.8,1,1, 18.036, 10601.938, 268.619, 52642.744 21/06/11,01:32:20,18,10,1, 11.8,1,1, 18.036, 10601.957, 268.612, 52642.711 21/06/11,01:32:20,19,10,1, 11.8,1,1, 18.036, 10601.939, 268.596, 52642.627 21/06/11,01:32:21,00,10,1, 11.9,1,1, 18.043, 10601.937, 268.596, 52642.627 21/06/11,01:32:21,01,10,1, 11.9,1,1, 18.043, 10601.971, 268.585, 52642.583 21/06/11,01:32:21,02,10,1, 11.9,1,1, 18.043, 10601.957, 268.616, 52642.645 21/06/11,01:32:21,03,10,1, 11.9,1,1, 18.043, 10601.960, 268.597, 52642.727 21/06/11,01:32:21,04,10,1, 11.9,1,1, 18.043, 10601.988, 268.647, 52642.786 21/06/11,01:32:21,05,10,1, 11.9,1,1, 18.043, 10601.936, 268.616, 52642.768 21/06/11,01:32:21,06,10,1, 11.9,1,1, 18.043, 10601.972, 268.583, 52642.673 21/06/11,01:32:21,07,10,1, 11.9,1,1, 18.043, 10601.953, 268.595, 52642.619 21/06/11,01:32:21,08,10,1, 11.9,1,1, 18.043, 10601.961, 268.565, 52642.571 21/06/11,01:32:21,09,10,1, 11.9,1,1, 18.043, 10601.937, 268.572, 52642.584 21/06/11,01:32:21,10,10,1, 11.9,1,1, 18.043, 10601.964, 268.572, 52642.680 21/06/11,01:32:21,11,10,1, 11.9,1,1, 18.043, 10601.936, 268.609, 52642.743 21/06/11,01:32:21,12,10,1, 11.9,1,1, 18.043, 10601.927, 268.574, 52642.758 21/06/11,01:32:21,13,10,1, 11.9,1,1, 18.043, 10601.932, 268.592, 52642.719 21/06/11,01:32:21,14,10,1, 11.9,1,1, 18.043, 10601.965, 268.572, 52642.682 21/06/11,01:32:21,15,10,1, 11.9,1,1, 18.043, 10601.971, 268.565, 52642.595 21/06/11,01:32:21,16,10,1, 11.9,1,1, 18.043, 10601.964, 268.600, 52642.573 21/06/11,01:32:21,17,10,1, 11.9,1,1, 18.043, 10601.987, 268.554, 52642.605 21/06/11,01:32:21,18,10,1, 11.9,1,1, 18.043, 10601.965, 268.573, 52642.714 21/06/11,01:32:21,19,10,1, 11.9,1,1, 18.043, 10601.966, 268.583, 52642.785 21/06/11,01:32:22,00,11,1, 11.9,1,1, 18.041, 10601.962, 268.583, 52642.785 21/06/11,01:32:22,01,11,1, 11.9,1,1, 18.041, 10601.980, 268.580, 52642.801 21/06/11,01:32:22,02,11,1, 11.9,1,1, 18.041, 10601.950, 268.531, 52642.709 21/06/11,01:32:22,03,11,1, 11.9,1,1, 18.041, 10601.950, 268.564, 52642.662 21/06/11,01:32:22,04,11,1, 11.9,1,1, 18.041, 10601.958, 268.545, 52642.660 21/06/11,01:32:22,05,11,1, 11.9,1,1, 18.041, 10601.966, 268.539, 52642.723 21/06/11,01:32:22,06,11,1, 11.9,1,1, 18.041, 10601.952, 268.553, 52642.808 21/06/11,01:32:22,07,11,1, 11.9,1,1, 18.041, 10601.959, 268.584, 52642.802 21/06/11,01:32:22,08,11,1, 11.9,1,1, 18.041, 10601.940, 268.567, 52642.823 21/06/11,01:32:22,09,11,1, 11.9,1,1, 18.041, 10601.930, 268.583, 52642.786 21/06/11,01:32:22,10,11,1, 11.9,1,1, 18.041, 10601.924, 268.557, 52642.694 21/06/11,01:32:22,11,11,1, 11.9,1,1, 18.041, 10601.932, 268.564, 52642.636 21/06/11,01:32:22,12,11,1, 11.9,1,1, 18.041, 10601.968, 268.545, 52642.653 21/06/11,01:32:22,13,11,1, 11.9,1,1, 18.041, 10601.920, 268.549, 52642.716 21/06/11,01:32:22,14,11,1, 11.9,1,1, 18.041, 10601.944, 268.550, 52642.745 21/06/11,01:32:22,15,11,1, 11.9,1,1, 18.041, 10601.920, 268.590, 52642.828 21/06/11,01:32:22,16,11,1, 11.9,1,1, 18.041, 10601.933, 268.573, 52642.839 21/06/11,01:32:22,17,11,1, 11.9,1,1, 18.041, 10601.933, 268.569, 52642.782 21/06/11,01:32:22,18,11,1, 11.9,1,1, 18.041, 10601.947, 268.536, 52642.700 21/06/11,01:32:22,19,11,1, 11.9,1,1, 18.041, 10601.955, 268.551, 52642.676 21/06/11,01:32:23,00,11,1, 11.7,1,1, 18.039, 10601.953, 268.551, 52642.676 21/06/11,01:32:23,01,11,1, 11.7,1,1, 18.039, 10601.938, 268.575, 52642.698 21/06/11,01:32:23,02,11,1, 11.7,1,1, 18.039, 10601.937, 268.551, 52642.787 21/06/11,01:32:23,03,11,1, 11.7,1,1, 18.039, 10601.922, 268.551, 52642.874 21/06/11,01:32:23,04,11,1, 11.7,1,1, 18.039, 10601.924, 268.561, 52642.856 21/06/11,01:32:23,05,11,1, 11.7,1,1, 18.039, 10601.922, 268.571, 52642.771 21/06/11,01:32:23,06,11,1, 11.7,1,1, 18.039, 10601.930, 268.526, 52642.713 21/06/11,01:32:23,07,11,1, 11.7,1,1, 18.039, 10601.940, 268.538, 52642.662 21/06/11,01:32:23,08,11,1, 11.7,1,1, 18.039, 10601.953, 268.532, 52642.667 21/06/11,01:32:23,09,11,1, 11.7,1,1, 18.039, 10601.929, 268.526, 52642.750 21/06/11,01:32:23,10,11,1, 11.7,1,1, 18.039, 10601.954, 268.544, 52642.802 21/06/11,01:32:23,11,11,1, 11.7,1,1, 18.039, 10601.915, 268.558, 52642.906 21/06/11,01:32:23,12,11,1, 11.7,1,1, 18.039, 10601.927, 268.536, 52642.866 21/06/11,01:32:23,13,11,1, 11.7,1,1, 18.039, 10601.908, 268.556, 52642.792 21/06/11,01:32:23,14,11,1, 11.7,1,1, 18.039, 10601.920, 268.545, 52642.754 21/06/11,01:32:23,15,11,1, 11.7,1,1, 18.039, 10601.934, 268.530, 52642.725 21/06/11,01:32:23,16,11,1, 11.7,1,1, 18.039, 10601.931, 268.520, 52642.664 21/06/11,01:32:23,17,11,1, 11.7,1,1, 18.039, 10601.909, 268.494, 52642.698 21/06/11,01:32:23,18,11,1, 11.7,1,1, 18.039, 10601.916, 268.529, 52642.843 21/06/11,01:32:23,19,11,1, 11.7,1,1, 18.039, 10601.894, 268.520, 52642.855 21/06/11,01:32:24,00,10,1, 11.9,1,1, 18.042, 10601.887, 268.520, 52642.855 21/06/11,01:32:24,01,10,1, 11.9,1,1, 18.042, 10601.905, 268.535, 52642.801 21/06/11,01:32:24,02,10,1, 11.9,1,1, 18.042, 10601.925, 268.551, 52642.731 21/06/11,01:32:24,03,10,1, 11.9,1,1, 18.042, 10601.905, 268.539, 52642.688 21/06/11,01:32:24,04,10,1, 11.9,1,1, 18.042, 10601.887, 268.508, 52642.660 21/06/11,01:32:24,05,10,1, 11.9,1,1, 18.042, 10601.929, 268.507, 52642.694 21/06/11,01:32:24,06,10,1, 11.9,1,1, 18.042, 10601.892, 268.506, 52642.755 21/06/11,01:32:24,07,10,1, 11.9,1,1, 18.042, 10601.893, 268.520, 52642.841 21/06/11,01:32:24,08,10,1, 11.9,1,1, 18.042, 10601.913, 268.528, 52642.828 21/06/11,01:32:24,09,10,1, 11.9,1,1, 18.042, 10601.904, 268.518, 52642.824 21/06/11,01:32:24,10,10,1, 11.9,1,1, 18.042, 10601.905, 268.525, 52642.718 21/06/11,01:32:24,11,10,1, 11.9,1,1, 18.042, 10601.888, 268.480, 52642.676 21/06/11,01:32:24,12,10,1, 11.9,1,1, 18.042, 10601.878, 268.494, 52642.659 21/06/11,01:32:24,13,10,1, 11.9,1,1, 18.042, 10601.866, 268.487, 52642.674 21/06/11,01:32:24,14,10,1, 11.9,1,1, 18.042, 10601.894, 268.487, 52642.747 21/06/11,01:32:24,15,10,1, 11.9,1,1, 18.042, 10601.914, 268.493, 52642.819 21/06/11,01:32:24,16,10,1, 11.9,1,1, 18.042, 10601.825, 268.475, 52642.805 21/06/11,01:32:24,17,10,1, 11.9,1,1, 18.042, 10601.838, 268.490, 52642.976 21/06/11,01:32:24,18,10,1, 11.9,1,1, 18.042, 10601.902, 268.504, 52642.735 21/06/11,01:32:24,19,10,1, 11.9,1,1, 18.042, 10601.912, 268.493, 52642.690 21/06/11,01:32:25,00,12,1, 11.9,1,1, 18.041, 10601.912, 268.493, 52642.690 21/06/11,01:32:25,01,12,1, 11.9,1,1, 18.041, 10601.895, 268.475, 52642.686 21/06/11,01:32:25,02,12,1, 11.9,1,1, 18.041, 10601.900, 268.482, 52642.754 21/06/11,01:32:25,03,12,1, 11.9,1,1, 18.041, 10601.894, 268.471, 52642.789 21/06/11,01:32:25,04,12,1, 11.9,1,1, 18.041, 10601.888, 268.472, 52642.806 21/06/11,01:32:25,05,12,1, 11.9,1,1, 18.041, 10601.875, 268.504, 52642.855 21/06/11,01:32:25,06,12,1, 11.9,1,1, 18.041, 10601.889, 268.457, 52642.761 21/06/11,01:32:25,07,12,1, 11.9,1,1, 18.041, 10601.898, 268.485, 52642.719 21/06/11,01:32:25,08,12,1, 11.9,1,1, 18.041, 10601.900, 268.502, 52642.662 21/06/11,01:32:25,09,12,1, 11.9,1,1, 18.041, 10601.880, 268.452, 52642.664 21/06/11,01:32:25,10,12,1, 11.9,1,1, 18.041, 10601.906, 268.451, 52642.731 21/06/11,01:32:25,11,12,1, 11.9,1,1, 18.041, 10601.898, 268.474, 52642.797 21/06/11,01:32:25,12,12,1, 11.9,1,1, 18.041, 10601.889, 268.474, 52642.822 21/06/11,01:32:25,13,12,1, 11.9,1,1, 18.041, 10601.877, 268.483, 52642.802 21/06/11,01:32:25,14,12,1, 11.9,1,1, 18.041, 10601.899, 268.469, 52642.747 21/06/11,01:32:25,15,12,1, 11.9,1,1, 18.041, 10601.889, 268.487, 52642.714 21/06/11,01:32:25,16,12,1, 11.9,1,1, 18.041, 10601.896, 268.471, 52642.659 21/06/11,01:32:25,17,12,1, 11.9,1,1, 18.041, 10601.866, 268.451, 52642.678 21/06/11,01:32:25,18,12,1, 11.9,1,1, 18.041, 10601.873, 268.423, 52642.736 21/06/11,01:32:25,19,12,1, 11.9,1,1, 18.041, 10601.887, 268.459, 52642.795 21/06/11,01:32:26,00,11,1, 11.9,1,1, 18.043, 10601.887, 268.459, 52642.795 21/06/11,01:32:26,01,11,1, 11.9,1,1, 18.043, 10601.865, 268.459, 52642.804 21/06/11,01:32:26,02,11,1, 11.9,1,1, 18.043, 10601.874, 268.474, 52642.755 21/06/11,01:32:26,03,11,1, 11.9,1,1, 18.043, 10601.871, 268.478, 52642.705 21/06/11,01:32:26,04,11,1, 11.9,1,1, 18.043, 10601.890, 268.457, 52642.687 21/06/11,01:32:26,05,11,1, 11.9,1,1, 18.043, 10601.892, 268.473, 52642.697 21/06/11,01:32:26,06,11,1, 11.9,1,1, 18.043, 10601.881, 268.467, 52642.764 21/06/11,01:32:26,07,11,1, 11.9,1,1, 18.043, 10601.843, 268.463, 52642.823 21/06/11,01:32:26,08,11,1, 11.9,1,1, 18.043, 10601.860, 268.441, 52642.850 21/06/11,01:32:26,09,11,1, 11.9,1,1, 18.043, 10601.882, 268.471, 52642.814 21/06/11,01:32:26,10,11,1, 11.9,1,1, 18.043, 10601.864, 268.482, 52642.750 21/06/11,01:32:26,11,11,1, 11.9,1,1, 18.043, 10601.873, 268.475, 52642.730 21/06/11,01:32:26,12,11,1, 11.9,1,1, 18.043, 10601.869, 268.444, 52642.659 21/06/11,01:32:26,13,11,1, 11.9,1,1, 18.043, 10601.841, 268.442, 52642.693 21/06/11,01:32:26,14,11,1, 11.9,1,1, 18.043, 10601.857, 268.454, 52642.743 21/06/11,01:32:26,15,11,1, 11.9,1,1, 18.043, 10601.863, 268.453, 52642.786 21/06/11,01:32:26,16,11,1, 11.9,1,1, 18.043, 10601.854, 268.427, 52642.842 21/06/11,01:32:26,17,11,1, 11.9,1,1, 18.043, 10601.875, 268.435, 52642.844 21/06/11,01:32:26,18,11,1, 11.9,1,1, 18.043, 10601.859, 268.421, 52642.783 21/06/11,01:32:26,19,11,1, 11.9,1,1, 18.043, 10601.841, 268.439, 52642.714 21/06/11,01:32:27,00,11,1, 11.8,1,1, 18.040, 10601.836, 268.439, 52642.714 21/06/11,01:32:27,01,11,1, 11.8,1,1, 18.040, 10601.868, 268.397, 52642.477 21/06/11,01:32:27,02,11,1, 11.8,1,1, 18.040, 10601.815, 268.410, 52642.797 21/06/11,01:32:27,03,11,1, 11.8,1,1, 18.040, 10601.830, 268.420, 52642.885 21/06/11,01:32:27,04,11,1, 11.8,1,1, 18.040, 10601.852, 268.421, 52642.906 21/06/11,01:32:27,05,11,1, 11.8,1,1, 18.040, 10601.825, 268.426, 52642.880 21/06/11,01:32:27,06,11,1, 11.8,1,1, 18.040, 10601.852, 268.432, 52642.776 21/06/11,01:32:27,07,11,1, 11.8,1,1, 18.040, 10601.867, 268.426, 52642.716 21/06/11,01:32:27,08,11,1, 11.8,1,1, 18.040, 10601.852, 268.435, 52642.624 21/06/11,01:32:27,09,11,1, 11.8,1,1, 18.040, 10601.864, 268.438, 52642.662 21/06/11,01:32:27,10,11,1, 11.8,1,1, 18.040, 10601.863, 268.427, 52642.740 21/06/11,01:32:27,11,11,1, 11.8,1,1, 18.040, 10601.850, 268.414, 52642.777 21/06/11,01:32:27,12,11,1, 11.8,1,1, 18.040, 10601.844, 268.389, 52642.805 21/06/11,01:32:27,13,11,1, 11.8,1,1, 18.040, 10601.835, 268.414, 52642.815 21/06/11,01:32:27,14,11,1, 11.8,1,1, 18.040, 10601.841, 268.404, 52642.763 21/06/11,01:32:27,15,11,1, 11.8,1,1, 18.040, 10601.847, 268.400, 52642.717 21/06/11,01:32:27,16,11,1, 11.8,1,1, 18.040, 10601.862, 268.414, 52642.672 21/06/11,01:32:27,17,11,1, 11.8,1,1, 18.040, 10601.858, 268.415, 52642.679 21/06/11,01:32:27,18,11,1, 11.8,1,1, 18.040, 10601.855, 268.450, 52642.782 21/06/11,01:32:27,19,11,1, 11.8,1,1, 18.040, 10601.831, 268.388, 52642.817 21/06/11,01:32:28,00,10,1, 11.8,1,1, 18.041, 10601.828, 268.388, 52642.817 21/06/11,01:32:28,01,10,1, 11.8,1,1, 18.041, 10601.821, 268.407, 52642.826 21/06/11,01:32:28,02,10,1, 11.8,1,1, 18.041, 10601.834, 268.391, 52642.761 21/06/11,01:32:28,03,10,1, 11.8,1,1, 18.041, 10601.847, 268.381, 52642.726 21/06/11,01:32:28,04,10,1, 11.8,1,1, 18.041, 10601.853, 268.405, 52642.702 21/06/11,01:32:28,05,10,1, 11.8,1,1, 18.041, 10601.843, 268.420, 52642.716 21/06/11,01:32:28,06,10,1, 11.8,1,1, 18.041, 10601.847, 268.416, 52642.811 21/06/11,01:32:28,07,10,1, 11.8,1,1, 18.041, 10601.829, 268.391, 52642.825 21/06/11,01:32:28,08,10,1, 11.8,1,1, 18.041, 10601.850, 268.376, 52642.804 21/06/11,01:32:28,09,10,1, 11.8,1,1, 18.041, 10601.835, 268.380, 52642.854 21/06/11,01:32:28,10,10,1, 11.8,1,1, 18.041, 10601.832, 268.372, 52642.744 21/06/11,01:32:28,11,10,1, 11.8,1,1, 18.041, 10601.845, 268.377, 52642.764 21/06/11,01:32:28,12,10,1, 11.8,1,1, 18.041, 10601.857, 268.389, 52642.708 21/06/11,01:32:28,13,10,1, 11.8,1,1, 18.041, 10601.859, 268.382, 52642.759 21/06/11,01:32:28,14,10,1, 11.8,1,1, 18.041, 10601.838, 268.387, 52642.790 21/06/11,01:32:28,15,10,1, 11.8,1,1, 18.041, 10601.855, 268.397, 52642.828 21/06/11,01:32:28,16,10,1, 11.8,1,1, 18.041, 10601.809, 268.376, 52642.914 21/06/11,01:32:28,17,10,1, 11.8,1,1, 18.041, 10601.822, 268.389, 52642.856 21/06/11,01:32:28,18,10,1, 11.8,1,1, 18.041, 10601.813, 268.366, 52642.748 21/06/11,01:32:28,19,10,1, 11.8,1,1, 18.041, 10601.829, 268.389, 52642.725 21/06/11,01:32:29,00,10,1, 11.8,1,1, 18.043, 10601.828, 268.389, 52642.725 21/06/11,01:32:29,01,10,1, 11.8,1,1, 18.043, 10601.841, 268.399, 52642.765 21/06/11,01:32:29,02,10,1, 11.8,1,1, 18.043, 10601.833, 268.406, 52642.826 21/06/11,01:32:29,03,10,1, 11.8,1,1, 18.043, 10601.825, 268.370, 52642.873 21/06/11,01:32:29,04,10,1, 11.8,1,1, 18.043, 10601.841, 268.405, 52642.908 21/06/11,01:32:29,05,10,1, 11.8,1,1, 18.043, 10601.835, 268.379, 52642.879 21/06/11,01:32:29,06,10,1, 11.8,1,1, 18.043, 10601.831, 268.368, 52642.781 21/06/11,01:32:29,07,10,1, 11.8,1,1, 18.043, 10601.838, 268.362, 52642.742 21/06/11,01:32:29,08,10,1, 11.8,1,1, 18.043, 10601.823, 268.359, 52642.687 21/06/11,01:32:29,09,10,1, 11.8,1,1, 18.043, 10601.853, 268.378, 52642.734 21/06/11,01:32:29,10,10,1, 11.8,1,1, 18.043, 10601.843, 268.376, 52642.819 21/06/11,01:32:29,11,10,1, 11.8,1,1, 18.043, 10601.839, 268.376, 52642.872 21/06/11,01:32:29,12,10,1, 11.8,1,1, 18.043, 10601.831, 268.383, 52642.904 21/06/11,01:32:29,13,10,1, 11.8,1,1, 18.043, 10601.837, 268.365, 52642.925 21/06/11,01:32:29,14,10,1, 11.8,1,1, 18.043, 10601.817, 268.368, 52642.836 21/06/11,01:32:29,15,10,1, 11.8,1,1, 18.043, 10601.833, 268.332, 52642.754 21/06/11,01:32:29,16,10,1, 11.8,1,1, 18.043, 10601.824, 268.336, 52642.697 21/06/11,01:32:29,17,10,1, 11.8,1,1, 18.043, 10601.836, 268.382, 52642.764 21/06/11,01:32:29,18,10,1, 11.8,1,1, 18.043, 10601.844, 268.356, 52642.818 21/06/11,01:32:29,19,10,1, 11.8,1,1, 18.043, 10601.821, 268.356, 52642.913 21/06/11,01:32:30,00,10,1, 11.9,1,1, 18.043, 10601.820, 268.356, 52642.913 21/06/11,01:32:30,01,10,1, 11.9,1,1, 18.043, 10601.816, 268.387, 52642.965 21/06/11,01:32:30,02,10,1, 11.9,1,1, 18.043, 10601.768, 268.342, 52642.835 21/06/11,01:32:30,03,10,1, 11.9,1,1, 18.043, 10601.787, 268.329, 52642.779 21/06/11,01:32:30,04,10,1, 11.9,1,1, 18.043, 10601.829, 268.335, 52642.733 21/06/11,01:32:30,05,10,1, 11.9,1,1, 18.043, 10601.784, 268.327, 52642.777 21/06/11,01:32:30,06,10,1, 11.9,1,1, 18.043, 10601.826, 268.339, 52642.814 21/06/11,01:32:30,07,10,1, 11.9,1,1, 18.043, 10601.812, 268.354, 52642.840 21/06/11,01:32:30,08,10,1, 11.9,1,1, 18.043, 10601.822, 268.342, 52642.930 21/06/11,01:32:30,09,10,1, 11.9,1,1, 18.043, 10601.836, 268.379, 52642.922 21/06/11,01:32:30,10,10,1, 11.9,1,1, 18.043, 10601.816, 268.334, 52642.816 21/06/11,01:32:30,11,10,1, 11.9,1,1, 18.043, 10601.826, 268.332, 52642.760 21/06/11,01:32:30,12,10,1, 11.9,1,1, 18.043, 10601.823, 268.327, 52642.722 21/06/11,01:32:30,13,10,1, 11.9,1,1, 18.043, 10601.805, 268.317, 52642.721 21/06/11,01:32:30,14,10,1, 11.9,1,1, 18.043, 10601.802, 268.317, 52642.769 21/06/11,01:32:30,15,10,1, 11.9,1,1, 18.043, 10601.782, 268.317, 52642.825 21/06/11,01:32:30,16,10,1, 11.9,1,1, 18.043, 10601.832, 268.347, 52642.949 21/06/11,01:32:30,17,10,1, 11.9,1,1, 18.043, 10601.806, 268.354, 52642.933 21/06/11,01:32:30,18,10,1, 11.9,1,1, 18.043, 10601.817, 268.312, 52642.887 21/06/11,01:32:30,19,10,1, 11.9,1,1, 18.043, 10601.787, 268.301, 52642.788 21/06/11,01:32:31,00,10,1, 11.9,1,1, 18.044, 10601.786, 268.301, 52642.788 21/06/11,01:32:31,01,10,1, 11.9,1,1, 18.044, 10601.826, 268.287, 52642.704 21/06/11,01:32:31,02,10,1, 11.9,1,1, 18.044, 10601.814, 268.290, 52642.744 21/06/11,01:32:31,03,10,1, 11.9,1,1, 18.044, 10601.808, 268.306, 52642.842 21/06/11,01:32:31,04,10,1, 11.9,1,1, 18.044, 10601.810, 268.322, 52642.911 21/06/11,01:32:31,05,10,1, 11.9,1,1, 18.044, 10601.772, 268.310, 52642.909 21/06/11,01:32:31,06,10,1, 11.9,1,1, 18.044, 10601.792, 268.313, 52642.905 21/06/11,01:32:31,07,10,1, 11.9,1,1, 18.044, 10601.791, 268.298, 52642.848 21/06/11,01:32:31,08,10,1, 11.9,1,1, 18.044, 10601.768, 268.291, 52642.766 21/06/11,01:32:31,09,10,1, 11.9,1,1, 18.044, 10601.788, 268.289, 52642.779 21/06/11,01:32:31,10,10,1, 11.9,1,1, 18.044, 10601.790, 268.304, 52642.752 21/06/11,01:32:31,11,10,1, 11.9,1,1, 18.044, 10601.766, 268.300, 52642.829 21/06/11,01:32:31,12,10,1, 11.9,1,1, 18.044, 10601.759, 268.307, 52642.910 21/06/11,01:32:31,13,10,1, 11.9,1,1, 18.044, 10601.768, 268.293, 52642.956 21/06/11,01:32:31,14,10,1, 11.9,1,1, 18.044, 10601.755, 268.312, 52642.915 21/06/11,01:32:31,15,10,1, 11.9,1,1, 18.044, 10601.776, 268.305, 52642.885 21/06/11,01:32:31,16,10,1, 11.9,1,1, 18.044, 10601.756, 268.278, 52642.773 21/06/11,01:32:31,17,10,1, 11.9,1,1, 18.044, 10601.748, 268.301, 52642.775 21/06/11,01:32:31,18,10,1, 11.9,1,1, 18.044, 10601.754, 268.279, 52642.736 21/06/11,01:32:31,19,10,1, 11.9,1,1, 18.044, 10601.774, 268.292, 52642.791 21/06/11,01:32:32,00,10,1, 11.9,1,1, 18.041, 10601.770, 268.292, 52642.791 21/06/11,01:32:32,01,10,1, 11.9,1,1, 18.041, 10601.790, 268.307, 52642.924 21/06/11,01:32:32,02,10,1, 11.9,1,1, 18.041, 10601.773, 268.267, 52642.894 21/06/11,01:32:32,03,10,1, 11.9,1,1, 18.041, 10601.759, 268.271, 52642.850 21/06/11,01:32:32,04,10,1, 11.9,1,1, 18.041, 10601.780, 268.268, 52642.808 21/06/11,01:32:32,05,10,1, 11.9,1,1, 18.041, 10601.761, 268.259, 52642.751 21/06/11,01:32:32,06,10,1, 11.9,1,1, 18.041, 10601.785, 268.264, 52642.696 21/06/11,01:32:32,07,10,1, 11.9,1,1, 18.041, 10601.768, 268.260, 52642.764 21/06/11,01:32:32,08,10,1, 11.9,1,1, 18.041, 10601.780, 268.240, 52642.786 21/06/11,01:32:32,09,10,1, 11.9,1,1, 18.041, 10601.771, 268.269, 52642.890 21/06/11,01:32:32,10,10,1, 11.9,1,1, 18.041, 10601.757, 268.251, 52642.903 21/06/11,01:32:32,11,10,1, 11.9,1,1, 18.041, 10601.765, 268.258, 52642.897 21/06/11,01:32:32,12,10,1, 11.9,1,1, 18.041, 10601.778, 268.248, 52642.792 21/06/11,01:32:32,13,10,1, 11.9,1,1, 18.041, 10601.759, 268.245, 52642.763 21/06/11,01:32:32,14,10,1, 11.9,1,1, 18.041, 10601.757, 268.211, 52642.691 21/06/11,01:32:32,15,10,1, 11.9,1,1, 18.041, 10601.755, 268.243, 52642.775 21/06/11,01:32:32,16,10,1, 11.9,1,1, 18.041, 10601.770, 268.242, 52642.770 21/06/11,01:32:32,17,10,1, 11.9,1,1, 18.041, 10601.773, 268.264, 52642.893 21/06/11,01:32:32,18,10,1, 11.9,1,1, 18.041, 10601.751, 268.246, 52642.903 21/06/11,01:32:32,19,10,1, 11.9,1,1, 18.041, 10601.777, 268.232, 52642.892 21/06/11,01:32:33,00,10,1, 11.9,1,1, 18.040, 10601.770, 268.232, 52642.892 21/06/11,01:32:33,01,10,1, 11.9,1,1, 18.040, 10601.766, 268.210, 52642.752 21/06/11,01:32:33,02,10,1, 11.9,1,1, 18.040, 10601.763, 268.199, 52642.697 21/06/11,01:32:33,03,10,1, 11.9,1,1, 18.040, 10601.773, 268.217, 52642.735 21/06/11,01:32:33,04,10,1, 11.9,1,1, 18.040, 10601.775, 268.213, 52642.772 21/06/11,01:32:33,05,10,1, 11.9,1,1, 18.040, 10601.767, 268.246, 52642.817 21/06/11,01:32:33,06,10,1, 11.9,1,1, 18.040, 10601.758, 268.234, 52642.885 21/06/11,01:32:33,07,10,1, 11.9,1,1, 18.040, 10601.755, 268.210, 52642.839 21/06/11,01:32:33,08,10,1, 11.9,1,1, 18.040, 10601.730, 268.245, 52642.781 21/06/11,01:32:33,09,10,1, 11.9,1,1, 18.040, 10601.757, 268.186, 52642.726 21/06/11,01:32:33,10,10,1, 11.9,1,1, 18.040, 10601.780, 268.208, 52642.670 21/06/11,01:32:33,11,10,1, 11.9,1,1, 18.040, 10601.737, 268.184, 52642.691 21/06/11,01:32:33,12,10,1, 11.9,1,1, 18.040, 10601.764, 268.228, 52642.763 21/06/11,01:32:33,13,10,1, 11.9,1,1, 18.040, 10601.779, 268.222, 52642.859 21/06/11,01:32:33,14,10,1, 11.9,1,1, 18.040, 10601.734, 268.214, 52642.879 21/06/11,01:32:33,15,10,1, 11.9,1,1, 18.040, 10601.771, 268.217, 52642.853 21/06/11,01:32:33,16,10,1, 11.9,1,1, 18.040, 10601.747, 268.185, 52642.796 21/06/11,01:32:33,17,10,1, 11.9,1,1, 18.040, 10601.757, 268.209, 52642.731 21/06/11,01:32:33,18,10,1, 11.9,1,1, 18.040, 10601.738, 268.188, 52642.677 21/06/11,01:32:33,19,10,1, 11.9,1,1, 18.040, 10601.756, 268.171, 52642.693 21/06/11,01:32:34,00,10,1, 11.9,1,1, 18.042, 10601.753, 268.171, 52642.693 21/06/11,01:32:34,01,10,1, 11.9,1,1, 18.042, 10601.758, 268.182, 52642.819 21/06/11,01:32:34,02,10,1, 11.9,1,1, 18.042, 10601.765, 268.179, 52642.879 21/06/11,01:32:34,03,10,1, 11.9,1,1, 18.042, 10601.725, 268.188, 52642.882 21/06/11,01:32:34,04,10,1, 11.9,1,1, 18.042, 10601.737, 268.159, 52642.862 21/06/11,01:32:34,05,10,1, 11.9,1,1, 18.042, 10601.718, 268.199, 52642.774 21/06/11,01:32:34,06,10,1, 11.9,1,1, 18.042, 10601.725, 268.163, 52642.702 21/06/11,01:32:34,07,10,1, 11.9,1,1, 18.042, 10601.751, 268.194, 52642.697 21/06/11,01:32:34,08,10,1, 11.9,1,1, 18.042, 10601.756, 268.198, 52642.714 21/06/11,01:32:34,09,10,1, 11.9,1,1, 18.042, 10601.731, 268.159, 52642.791 21/06/11,01:32:34,10,10,1, 11.9,1,1, 18.042, 10601.738, 268.222, 52642.897 21/06/11,01:32:34,11,10,1, 11.9,1,1, 18.042, 10601.762, 268.213, 52642.913 21/06/11,01:32:34,12,10,1, 11.9,1,1, 18.042, 10601.753, 268.169, 52642.839 21/06/11,01:32:34,13,10,1, 11.9,1,1, 18.042, 10601.743, 268.163, 52642.757 21/06/11,01:32:34,14,10,1, 11.9,1,1, 18.042, 10601.766, 268.173, 52642.711 21/06/11,01:32:34,15,10,1, 11.9,1,1, 18.042, 10601.756, 268.192, 52642.685 21/06/11,01:32:34,16,10,1, 11.9,1,1, 18.042, 10601.741, 268.163, 52642.719 21/06/11,01:32:34,17,10,1, 11.9,1,1, 18.042, 10601.762, 268.188, 52642.778 21/06/11,01:32:34,18,10,1, 11.9,1,1, 18.042, 10601.757, 268.154, 52642.891 21/06/11,01:32:34,19,10,1, 11.9,1,1, 18.042, 10601.774, 268.177, 52642.904 21/06/11,01:32:35,00,10,1, 11.9,1,1, 18.041, 10601.770, 268.177, 52642.904 21/06/11,01:32:35,01,10,1, 11.9,1,1, 18.041, 10601.752, 268.159, 52642.773 21/06/11,01:32:35,02,10,1, 11.9,1,1, 18.041, 10601.755, 268.142, 52642.727 21/06/11,01:32:35,03,10,1, 11.9,1,1, 18.041, 10601.745, 268.162, 52642.727 21/06/11,01:32:35,04,10,1, 11.9,1,1, 18.041, 10601.754, 268.160, 52642.712 21/06/11,01:32:35,05,10,1, 11.9,1,1, 18.041, 10601.745, 268.127, 52642.794 21/06/11,01:32:35,06,10,1, 11.9,1,1, 18.041, 10601.759, 268.158, 52642.839 21/06/11,01:32:35,07,10,1, 11.9,1,1, 18.041, 10601.716, 268.188, 52643.003 21/06/11,01:32:35,08,10,1, 11.9,1,1, 18.041, 10601.765, 268.178, 52642.960 21/06/11,01:32:35,09,10,1, 11.9,1,1, 18.041, 10601.731, 268.188, 52642.787 21/06/11,01:32:35,10,10,1, 11.9,1,1, 18.041, 10601.751, 268.161, 52642.738 21/06/11,01:32:35,11,10,1, 11.9,1,1, 18.041, 10601.748, 268.147, 52642.696 21/06/11,01:32:35,12,10,1, 11.9,1,1, 18.041, 10601.741, 268.131, 52642.708 21/06/11,01:32:35,13,10,1, 11.9,1,1, 18.041, 10601.756, 268.140, 52642.773 21/06/11,01:32:35,14,10,1, 11.9,1,1, 18.041, 10601.726, 268.138, 52642.829 21/06/11,01:32:35,15,10,1, 11.9,1,1, 18.041, 10601.766, 268.176, 52642.859 21/06/11,01:32:35,16,10,1, 11.9,1,1, 18.041, 10601.764, 268.167, 52642.858 21/06/11,01:32:35,17,10,1, 11.9,1,1, 18.041, 10601.743, 268.167, 52642.804 21/06/11,01:32:35,18,10,1, 11.9,1,1, 18.041, 10601.768, 268.148, 52642.780 21/06/11,01:32:35,19,10,1, 11.9,1,1, 18.041, 10601.772, 268.142, 52642.730 21/06/11,01:32:36,00,09,1, 11.9,1,1, 18.042, 10601.770, 268.142, 52642.730 21/06/11,01:32:36,01,09,1, 11.9,1,1, 18.042, 10601.766, 268.141, 52642.766 21/06/11,01:32:36,02,09,1, 11.9,1,1, 18.042, 10601.730, 268.114, 52642.807 21/06/11,01:32:36,03,09,1, 11.9,1,1, 18.042, 10601.770, 268.127, 52642.833 21/06/11,01:32:36,04,09,1, 11.9,1,1, 18.042, 10601.730, 268.138, 52642.870 21/06/11,01:32:36,05,09,1, 11.9,1,1, 18.042, 10601.750, 268.107, 52642.804 21/06/11,01:32:36,06,09,1, 11.9,1,1, 18.042, 10601.734, 268.139, 52642.727 21/06/11,01:32:36,07,09,1, 11.9,1,1, 18.042, 10601.752, 268.108, 52642.698 21/06/11,01:32:36,08,09,1, 11.9,1,1, 18.042, 10601.736, 268.093, 52642.730 21/06/11,01:32:36,09,09,1, 11.9,1,1, 18.042, 10601.756, 268.095, 52642.757 21/06/11,01:32:36,10,09,1, 11.9,1,1, 18.042, 10601.746, 268.105, 52642.825 21/06/11,01:32:36,11,09,1, 11.9,1,1, 18.042, 10601.737, 268.092, 52642.836 21/06/11,01:32:36,12,09,1, 11.9,1,1, 18.042, 10601.750, 268.121, 52642.879 21/06/11,01:32:36,13,09,1, 11.9,1,1, 18.042, 10601.752, 268.111, 52642.851 21/06/11,01:32:36,14,09,1, 11.9,1,1, 18.042, 10601.766, 268.107, 52642.771 21/06/11,01:32:36,15,09,1, 11.9,1,1, 18.042, 10601.746, 268.113, 52642.704 21/06/11,01:32:36,16,09,1, 11.9,1,1, 18.042, 10601.768, 268.108, 52642.736 21/06/11,01:32:36,17,09,1, 11.9,1,1, 18.042, 10601.753, 268.059, 52642.754 21/06/11,01:32:36,18,09,1, 11.9,1,1, 18.042, 10601.776, 268.080, 52642.820 21/06/11,01:32:36,19,09,1, 11.9,1,1, 18.042, 10601.734, 268.103, 52642.873 21/06/11,01:32:37,00,09,1, 11.8,1,1, 18.041, 10601.728, 268.103, 52642.873 21/06/11,01:32:37,01,09,1, 11.8,1,1, 18.041, 10601.763, 268.111, 52642.832 21/06/11,01:32:37,02,09,1, 11.8,1,1, 18.041, 10601.752, 268.083, 52642.754 21/06/11,01:32:37,03,09,1, 11.8,1,1, 18.041, 10601.771, 268.068, 52642.679 21/06/11,01:32:37,04,09,1, 11.8,1,1, 18.041, 10601.784, 268.068, 52642.747 21/06/11,01:32:37,05,09,1, 11.8,1,1, 18.041, 10601.750, 268.080, 52642.736 21/06/11,01:32:37,06,09,1, 11.8,1,1, 18.041, 10601.748, 268.069, 52642.808 21/06/11,01:32:37,07,09,1, 11.8,1,1, 18.041, 10601.762, 268.063, 52642.839 21/06/11,01:32:37,08,09,1, 11.8,1,1, 18.041, 10601.742, 268.075, 52642.895 21/06/11,01:32:37,09,09,1, 11.8,1,1, 18.041, 10601.759, 268.070, 52642.848 21/06/11,01:32:37,10,09,1, 11.8,1,1, 18.041, 10601.777, 268.033, 52642.767 21/06/11,01:32:37,11,09,1, 11.8,1,1, 18.041, 10601.753, 268.036, 52642.679 21/06/11,01:32:37,12,09,1, 11.8,1,1, 18.041, 10601.760, 268.031, 52642.700 21/06/11,01:32:37,13,09,1, 11.8,1,1, 18.041, 10601.762, 268.043, 52642.713 21/06/11,01:32:37,14,09,1, 11.8,1,1, 18.041, 10601.754, 268.063, 52642.850 21/06/11,01:32:37,15,09,1, 11.8,1,1, 18.041, 10601.745, 268.046, 52642.869 21/06/11,01:32:37,16,09,1, 11.8,1,1, 18.041, 10601.740, 268.011, 52642.878 21/06/11,01:32:37,17,09,1, 11.8,1,1, 18.041, 10601.752, 268.025, 52642.849 21/06/11,01:32:37,18,09,1, 11.8,1,1, 18.041, 10601.763, 268.005, 52642.781 21/06/11,01:32:37,19,09,1, 11.8,1,1, 18.041, 10601.759, 268.024, 52642.701 21/06/11,01:32:38,00,09,1, 11.8,1,1, 18.039, 10601.753, 268.024, 52642.701 21/06/11,01:32:38,01,09,1, 11.8,1,1, 18.039, 10601.747, 268.004, 52642.715 21/06/11,01:32:38,02,09,1, 11.8,1,1, 18.039, 10601.757, 268.037, 52642.777 21/06/11,01:32:38,03,09,1, 11.8,1,1, 18.039, 10601.762, 268.043, 52642.857 21/06/11,01:32:38,04,09,1, 11.8,1,1, 18.039, 10601.743, 268.013, 52642.888 21/06/11,01:32:38,05,09,1, 11.8,1,1, 18.039, 10601.765, 268.011, 52642.819 21/06/11,01:32:38,06,09,1, 11.8,1,1, 18.039, 10601.749, 268.009, 52642.772 21/06/11,01:32:38,07,09,1, 11.8,1,1, 18.039, 10601.762, 267.998, 52642.707 21/06/11,01:32:38,08,09,1, 11.8,1,1, 18.039, 10601.750, 267.966, 52642.644 21/06/11,01:32:38,09,09,1, 11.8,1,1, 18.039, 10601.760, 268.015, 52642.680 21/06/11,01:32:38,10,09,1, 11.8,1,1, 18.039, 10601.771, 268.006, 52642.700 21/06/11,01:32:38,11,09,1, 11.8,1,1, 18.039, 10601.765, 268.014, 52642.768 21/06/11,01:32:38,12,09,1, 11.8,1,1, 18.039, 10601.772, 268.014, 52642.856 21/06/11,01:32:38,13,09,1, 11.8,1,1, 18.039, 10601.750, 267.971, 52642.833 21/06/11,01:32:38,14,09,1, 11.8,1,1, 18.039, 10601.750, 267.974, 52642.761 21/06/11,01:32:38,15,09,1, 11.8,1,1, 18.039, 10601.766, 267.962, 52642.721 21/06/11,01:32:38,16,09,1, 11.8,1,1, 18.039, 10601.777, 267.979, 52642.680 21/06/11,01:32:38,17,09,1, 11.8,1,1, 18.039, 10601.766, 267.979, 52642.633 21/06/11,01:32:38,18,09,1, 11.8,1,1, 18.039, 10601.785, 268.010, 52642.713 21/06/11,01:32:38,19,09,1, 11.8,1,1, 18.039, 10601.772, 267.962, 52642.784 21/06/11,01:32:39,00,09,1, 11.8,1,1, 18.037, 10601.770, 267.962, 52642.784 21/06/11,01:32:39,01,09,1, 11.8,1,1, 18.037, 10601.779, 267.990, 52642.865 21/06/11,01:32:39,02,09,1, 11.8,1,1, 18.037, 10601.763, 267.940, 52642.853 21/06/11,01:32:39,03,09,1, 11.8,1,1, 18.037, 10601.774, 267.955, 52642.756 21/06/11,01:32:39,04,09,1, 11.8,1,1, 18.037, 10601.774, 267.941, 52642.674 21/06/11,01:32:39,05,09,1, 11.8,1,1, 18.037, 10601.760, 267.922, 52642.640 21/06/11,01:32:39,06,09,1, 11.8,1,1, 18.037, 10601.774, 267.929, 52642.640 21/06/11,01:32:39,07,09,1, 11.8,1,1, 18.037, 10601.755, 267.927, 52642.728 21/06/11,01:32:39,08,09,1, 11.8,1,1, 18.037, 10601.803, 267.948, 52642.801 21/06/11,01:32:39,09,09,1, 11.8,1,1, 18.037, 10601.779, 267.944, 52642.832 21/06/11,01:32:39,10,09,1, 11.8,1,1, 18.037, 10601.765, 267.950, 52642.852 21/06/11,01:32:39,11,09,1, 11.8,1,1, 18.037, 10601.779, 267.936, 52642.807 21/06/11,01:32:39,12,09,1, 11.8,1,1, 18.037, 10601.785, 267.888, 52642.732 21/06/11,01:32:39,13,09,1, 11.8,1,1, 18.037, 10601.784, 267.914, 52642.706 21/06/11,01:32:39,14,09,1, 11.8,1,1, 18.037, 10601.771, 267.874, 52642.704 21/06/11,01:32:39,15,09,1, 11.8,1,1, 18.037, 10601.780, 267.883, 52642.728 21/06/11,01:32:39,16,09,1, 11.8,1,1, 18.037, 10601.795, 267.899, 52642.816 21/06/11,01:32:39,17,09,1, 11.8,1,1, 18.037, 10601.790, 267.895, 52642.808 21/06/11,01:32:39,18,09,1, 11.8,1,1, 18.037, 10601.783, 267.898, 52642.856 21/06/11,01:32:39,19,09,1, 11.8,1,1, 18.037, 10601.781, 267.895, 52642.784 21/06/11,01:32:40,00,09,1, 11.8,1,1, 18.039, 10601.778, 267.895, 52642.784 21/06/11,01:32:40,01,09,1, 11.8,1,1, 18.039, 10601.790, 267.833, 52642.652 21/06/11,01:32:40,02,09,1, 11.8,1,1, 18.039, 10601.774, 267.834, 52642.655 21/06/11,01:32:40,03,09,1, 11.8,1,1, 18.039, 10601.778, 267.855, 52642.698 21/06/11,01:32:40,04,09,1, 11.8,1,1, 18.039, 10601.776, 267.845, 52642.744 21/06/11,01:32:40,05,09,1, 11.8,1,1, 18.039, 10601.822, 267.855, 52642.783 21/06/11,01:32:40,06,09,1, 11.8,1,1, 18.039, 10601.809, 267.872, 52642.798 21/06/11,01:32:40,07,09,1, 11.8,1,1, 18.039, 10601.834, 267.829, 52642.757 21/06/11,01:32:40,08,09,1, 11.8,1,1, 18.039, 10601.820, 267.859, 52642.697 21/06/11,01:32:40,09,09,1, 11.8,1,1, 18.039, 10601.780, 267.846, 52642.679 21/06/11,01:32:40,10,09,1, 11.8,1,1, 18.039, 10601.803, 267.819, 52642.629 21/06/11,01:32:40,11,09,1, 11.8,1,1, 18.039, 10601.807, 267.818, 52642.661 21/06/11,01:32:40,12,09,1, 11.8,1,1, 18.039, 10601.804, 267.798, 52642.716 21/06/11,01:32:40,13,09,1, 11.8,1,1, 18.039, 10601.822, 267.807, 52642.756 21/06/11,01:32:40,14,09,1, 11.8,1,1, 18.039, 10601.815, 267.831, 52642.782 21/06/11,01:32:40,15,09,1, 11.8,1,1, 18.039, 10601.797, 267.824, 52642.781 21/06/11,01:32:40,16,09,1, 11.8,1,1, 18.039, 10601.833, 267.793, 52642.722 21/06/11,01:32:40,17,09,1, 11.8,1,1, 18.039, 10601.817, 267.820, 52642.618 21/06/11,01:32:40,18,09,1, 11.8,1,1, 18.039, 10601.825, 267.802, 52642.634 21/06/11,01:32:40,19,09,1, 11.8,1,1, 18.039, 10601.844, 267.779, 52642.591 21/06/11,01:32:41,00,09,1, 11.8,1,1, 18.040, 10601.836, 267.779, 52642.591 21/06/11,01:32:41,01,09,1, 11.8,1,1, 18.040, 10601.820, 267.753, 52642.734 21/06/11,01:32:41,02,09,1, 11.8,1,1, 18.040, 10601.825, 267.742, 52642.738 21/06/11,01:32:41,03,09,1, 11.8,1,1, 18.040, 10601.823, 267.760, 52642.762 21/06/11,01:32:41,04,09,1, 11.8,1,1, 18.040, 10601.834, 267.777, 52642.744 21/06/11,01:32:41,05,09,1, 11.8,1,1, 18.040, 10601.842, 267.757, 52642.660 21/06/11,01:32:41,06,09,1, 11.8,1,1, 18.040, 10601.858, 267.776, 52642.642 21/06/11,01:32:41,07,09,1, 11.8,1,1, 18.040, 10601.855, 267.777, 52642.580 21/06/11,01:32:41,08,09,1, 11.8,1,1, 18.040, 10601.862, 267.710, 52642.637 21/06/11,01:32:41,09,09,1, 11.8,1,1, 18.040, 10601.860, 267.756, 52642.679 21/06/11,01:32:41,10,09,1, 11.8,1,1, 18.040, 10601.821, 267.738, 52642.725 21/06/11,01:32:41,11,09,1, 11.8,1,1, 18.040, 10601.825, 267.724, 52642.724 21/06/11,01:32:41,12,09,1, 11.8,1,1, 18.040, 10601.864, 267.738, 52642.711 21/06/11,01:32:41,13,09,1, 11.8,1,1, 18.040, 10601.825, 267.724, 52642.635 21/06/11,01:32:41,14,09,1, 11.8,1,1, 18.040, 10601.824, 267.729, 52642.592 21/06/11,01:32:41,15,09,1, 11.8,1,1, 18.040, 10601.863, 267.748, 52642.574 21/06/11,01:32:41,16,09,1, 11.8,1,1, 18.040, 10601.840, 267.717, 52642.596 21/06/11,01:32:41,17,09,1, 11.8,1,1, 18.040, 10601.861, 267.731, 52642.696 21/06/11,01:32:41,18,09,1, 11.8,1,1, 18.040, 10601.842, 267.728, 52642.751 21/06/11,01:32:41,19,09,1, 11.8,1,1, 18.040, 10601.845, 267.737, 52642.789 21/06/11,01:32:42,00,09,1, 11.9,1,1, 18.038, 10601.845, 267.737, 52642.789 21/06/11,01:32:42,01,09,1, 11.9,1,1, 18.038, 10601.868, 267.692, 52642.710 21/06/11,01:32:42,02,09,1, 11.9,1,1, 18.038, 10601.863, 267.681, 52642.594 21/06/11,01:32:42,03,09,1, 11.9,1,1, 18.038, 10601.852, 267.677, 52642.577 21/06/11,01:32:42,04,09,1, 11.9,1,1, 18.038, 10601.852, 267.690, 52642.596 21/06/11,01:32:42,05,09,1, 11.9,1,1, 18.038, 10601.845, 267.684, 52642.673 21/06/11,01:32:42,06,09,1, 11.9,1,1, 18.038, 10601.846, 267.682, 52642.717 21/06/11,01:32:42,07,09,1, 11.9,1,1, 18.038, 10601.869, 267.688, 52642.764 21/06/11,01:32:42,08,09,1, 11.9,1,1, 18.038, 10601.881, 267.677, 52642.722 21/06/11,01:32:42,09,09,1, 11.9,1,1, 18.038, 10601.847, 267.654, 52642.665 21/06/11,01:32:42,10,09,1, 11.9,1,1, 18.038, 10601.870, 267.682, 52642.626 21/06/11,01:32:42,11,09,1, 11.9,1,1, 18.038, 10601.887, 267.658, 52642.572 21/06/11,01:32:42,12,09,1, 11.9,1,1, 18.038, 10601.877, 267.661, 52642.596 21/06/11,01:32:42,13,09,1, 11.9,1,1, 18.038, 10601.880, 267.678, 52642.680 21/06/11,01:32:42,14,09,1, 11.9,1,1, 18.038, 10601.904, 267.667, 52642.710 21/06/11,01:32:42,15,09,1, 11.9,1,1, 18.038, 10601.882, 267.634, 52642.764 21/06/11,01:32:42,16,09,1, 11.9,1,1, 18.038, 10601.860, 267.650, 52642.698 21/06/11,01:32:42,17,09,1, 11.9,1,1, 18.038, 10601.876, 267.613, 52642.677 21/06/11,01:32:42,18,09,1, 11.9,1,1, 18.038, 10601.875, 267.594, 52642.562 21/06/11,01:32:42,19,09,1, 11.9,1,1, 18.038, 10601.871, 267.615, 52642.522 21/06/11,01:32:43,00,09,1, 11.8,1,1, 18.039, 10601.870, 267.615, 52642.522 21/06/11,01:32:43,01,09,1, 11.8,1,1, 18.039, 10601.867, 267.613, 52642.558 21/06/11,01:32:43,02,09,1, 11.8,1,1, 18.039, 10601.902, 267.619, 52642.631 21/06/11,01:32:43,03,09,1, 11.8,1,1, 18.039, 10601.897, 267.617, 52642.726 21/06/11,01:32:43,04,09,1, 11.8,1,1, 18.039, 10601.908, 267.610, 52642.679 21/06/11,01:32:43,05,09,1, 11.8,1,1, 18.039, 10601.892, 267.590, 52642.669 21/06/11,01:32:43,06,09,1, 11.8,1,1, 18.039, 10601.866, 267.586, 52642.582 21/06/11,01:32:43,07,09,1, 11.8,1,1, 18.039, 10601.895, 267.601, 52642.521 21/06/11,01:32:43,08,09,1, 11.8,1,1, 18.039, 10601.899, 267.587, 52642.528 21/06/11,01:32:43,09,09,1, 11.8,1,1, 18.039, 10601.905, 267.591, 52642.539 21/06/11,01:32:43,10,09,1, 11.8,1,1, 18.039, 10601.901, 267.602, 52642.599 21/06/11,01:32:43,11,09,1, 11.8,1,1, 18.039, 10601.930, 267.615, 52642.696 21/06/11,01:32:43,12,09,1, 11.8,1,1, 18.039, 10601.893, 267.575, 52642.655 21/06/11,01:32:43,13,09,1, 11.8,1,1, 18.039, 10601.909, 267.586, 52642.648 21/06/11,01:32:43,14,09,1, 11.8,1,1, 18.039, 10601.925, 267.585, 52642.571 21/06/11,01:32:43,15,09,1, 11.8,1,1, 18.039, 10601.915, 267.547, 52642.537 21/06/11,01:32:43,16,09,1, 11.8,1,1, 18.039, 10601.944, 267.543, 52642.526 21/06/11,01:32:43,17,09,1, 11.8,1,1, 18.039, 10601.895, 267.564, 52642.676 21/06/11,01:32:43,18,09,1, 11.8,1,1, 18.039, 10601.977, 267.543, 52642.572 21/06/11,01:32:43,19,09,1, 11.8,1,1, 18.039, 10601.971, 267.564, 52642.634 21/06/11,01:32:44,00,10,1, 11.8,1,1, 18.040, 10601.970, 267.564, 52642.634 21/06/11,01:32:44,01,10,1, 11.8,1,1, 18.040, 10601.969, 267.545, 52642.408 21/06/11,01:32:44,02,10,1, 11.8,1,1, 18.040, 10601.955, 267.537, 52642.556 21/06/11,01:32:44,03,10,1, 11.8,1,1, 18.040, 10601.920, 267.537, 52642.520 21/06/11,01:32:44,04,10,1, 11.8,1,1, 18.040, 10601.928, 267.513, 52642.468 21/06/11,01:32:44,05,10,1, 11.8,1,1, 18.040, 10601.941, 267.520, 52642.532 21/06/11,01:32:44,06,10,1, 11.8,1,1, 18.040, 10601.957, 267.527, 52642.629 21/06/11,01:32:44,07,10,1, 11.8,1,1, 18.040, 10601.952, 267.558, 52642.666 21/06/11,01:32:44,08,10,1, 11.8,1,1, 18.040, 10601.971, 267.519, 52642.692 21/06/11,01:32:44,09,10,1, 11.8,1,1, 18.040, 10601.956, 267.549, 52642.655 21/06/11,01:32:44,10,10,1, 11.8,1,1, 18.040, 10601.966, 267.506, 52642.570 21/06/11,01:32:44,11,10,1, 11.8,1,1, 18.040, 10601.969, 267.478, 52642.522 21/06/11,01:32:44,12,10,1, 11.8,1,1, 18.040, 10601.975, 267.486, 52642.472 21/06/11,01:32:44,13,10,1, 11.8,1,1, 18.040, 10601.955, 267.468, 52642.544 21/06/11,01:32:44,14,10,1, 11.8,1,1, 18.040, 10601.969, 267.495, 52642.569 21/06/11,01:32:44,15,10,1, 11.8,1,1, 18.040, 10601.964, 267.471, 52642.676 21/06/11,01:32:44,16,10,1, 11.8,1,1, 18.040, 10601.979, 267.467, 52642.688 21/06/11,01:32:44,17,10,1, 11.8,1,1, 18.040, 10601.949, 267.484, 52642.631 21/06/11,01:32:44,18,10,1, 11.8,1,1, 18.040, 10601.965, 267.489, 52642.605 21/06/11,01:32:44,19,10,1, 11.8,1,1, 18.040, 10601.990, 267.452, 52642.476 21/06/11,01:32:45,00,09,1, 11.9,1,1, 18.038, 10601.987, 267.452, 52642.476 21/06/11,01:32:45,01,09,1, 11.9,1,1, 18.038, 10601.988, 267.468, 52642.487 21/06/11,01:32:45,02,09,1, 11.9,1,1, 18.038, 10601.970, 267.431, 52642.541 21/06/11,01:32:45,03,09,1, 11.9,1,1, 18.038, 10601.994, 267.436, 52642.603 21/06/11,01:32:45,04,09,1, 11.9,1,1, 18.038, 10601.981, 267.464, 52642.683 21/06/11,01:32:45,05,09,1, 11.9,1,1, 18.038, 10601.987, 267.452, 52642.670 21/06/11,01:32:45,06,09,1, 11.9,1,1, 18.038, 10602.008, 267.446, 52642.619 21/06/11,01:32:45,07,09,1, 11.9,1,1, 18.038, 10602.029, 267.459, 52642.550 21/06/11,01:32:45,08,09,1, 11.9,1,1, 18.038, 10601.995, 267.434, 52642.504 21/06/11,01:32:45,09,09,1, 11.9,1,1, 18.038, 10602.012, 267.450, 52642.514 21/06/11,01:32:45,10,09,1, 11.9,1,1, 18.038, 10602.000, 267.415, 52642.580 21/06/11,01:32:45,11,09,1, 11.9,1,1, 18.038, 10602.004, 267.418, 52642.641 21/06/11,01:32:45,12,09,1, 11.9,1,1, 18.038, 10601.997, 267.398, 52642.613 21/06/11,01:32:45,13,09,1, 11.9,1,1, 18.038, 10602.000, 267.393, 52642.685 21/06/11,01:32:45,14,09,1, 11.9,1,1, 18.038, 10602.019, 267.423, 52642.669 21/06/11,01:32:45,15,09,1, 11.9,1,1, 18.038, 10601.988, 267.402, 52642.605 21/06/11,01:32:45,16,09,1, 11.9,1,1, 18.038, 10601.996, 267.414, 52642.529 21/06/11,01:32:45,17,09,1, 11.9,1,1, 18.038, 10602.020, 267.404, 52642.523 21/06/11,01:32:45,18,09,1, 11.9,1,1, 18.038, 10601.999, 267.379, 52642.533 21/06/11,01:32:45,19,09,1, 11.9,1,1, 18.038, 10602.002, 267.375, 52642.649 21/06/11,01:32:46,00,10,1, 11.9,1,1, 18.038, 10601.995, 267.375, 52642.649 21/06/11,01:32:46,01,10,1, 11.9,1,1, 18.038, 10602.016, 267.356, 52642.724 21/06/11,01:32:46,02,10,1, 11.9,1,1, 18.038, 10602.027, 267.365, 52642.668 21/06/11,01:32:46,03,10,1, 11.9,1,1, 18.038, 10602.008, 267.381, 52642.613 21/06/11,01:32:46,04,10,1, 11.9,1,1, 18.038, 10602.023, 267.357, 52642.569 21/06/11,01:32:46,05,10,1, 11.9,1,1, 18.038, 10602.059, 267.396, 52642.577 21/06/11,01:32:46,06,10,1, 11.9,1,1, 18.038, 10602.031, 267.348, 52642.522 21/06/11,01:32:46,07,10,1, 11.9,1,1, 18.038, 10602.036, 267.340, 52642.585 21/06/11,01:32:46,08,10,1, 11.9,1,1, 18.038, 10602.057, 267.354, 52642.524 21/06/11,01:32:46,09,10,1, 11.9,1,1, 18.038, 10602.041, 267.381, 52642.652 21/06/11,01:32:46,10,10,1, 11.9,1,1, 18.038, 10602.040, 267.369, 52642.676 21/06/11,01:32:46,11,10,1, 11.9,1,1, 18.038, 10601.999, 267.346, 52642.630 21/06/11,01:32:46,12,10,1, 11.9,1,1, 18.038, 10602.037, 267.344, 52642.549 21/06/11,01:32:46,13,10,1, 11.9,1,1, 18.038, 10602.054, 267.327, 52642.506 21/06/11,01:32:46,14,10,1, 11.9,1,1, 18.038, 10602.058, 267.328, 52642.507 21/06/11,01:32:46,15,10,1, 11.9,1,1, 18.038, 10602.050, 267.356, 52642.548 21/06/11,01:32:46,16,10,1, 11.9,1,1, 18.038, 10602.057, 267.369, 52642.672 21/06/11,01:32:46,17,10,1, 11.9,1,1, 18.038, 10602.056, 267.350, 52642.633 21/06/11,01:32:46,18,10,1, 11.9,1,1, 18.038, 10602.044, 267.323, 52642.666 21/06/11,01:32:46,19,10,1, 11.9,1,1, 18.038, 10602.047, 267.318, 52642.641 21/06/11,01:32:47,00,10,1, 11.8,1,1, 18.041, 10602.045, 267.318, 52642.641 21/06/11,01:32:47,01,10,1, 11.8,1,1, 18.041, 10602.041, 267.308, 52642.415 21/06/11,01:32:47,02,10,1, 11.8,1,1, 18.041, 10602.027, 267.319, 52642.554 21/06/11,01:32:47,03,10,1, 11.8,1,1, 18.041, 10602.079, 267.326, 52642.551 21/06/11,01:32:47,04,10,1, 11.8,1,1, 18.041, 10602.052, 267.339, 52642.578 21/06/11,01:32:47,05,10,1, 11.8,1,1, 18.041, 10602.056, 267.342, 52642.659 21/06/11,01:32:47,06,10,1, 11.8,1,1, 18.041, 10602.063, 267.329, 52642.643 21/06/11,01:32:47,07,10,1, 11.8,1,1, 18.041, 10602.057, 267.305, 52642.634 21/06/11,01:32:47,08,10,1, 11.8,1,1, 18.041, 10602.061, 267.289, 52642.572 21/06/11,01:32:47,09,10,1, 11.8,1,1, 18.041, 10602.065, 267.305, 52642.522 21/06/11,01:32:47,10,10,1, 11.8,1,1, 18.041, 10602.075, 267.299, 52642.522 21/06/11,01:32:47,11,10,1, 11.8,1,1, 18.041, 10602.069, 267.296, 52642.498 21/06/11,01:32:47,12,10,1, 11.8,1,1, 18.041, 10602.067, 267.335, 52642.542 21/06/11,01:32:47,13,10,1, 11.8,1,1, 18.041, 10602.064, 267.289, 52642.573 21/06/11,01:32:47,14,10,1, 11.8,1,1, 18.041, 10602.073, 267.309, 52642.624 21/06/11,01:32:47,15,10,1, 11.8,1,1, 18.041, 10602.085, 267.289, 52642.636 21/06/11,01:32:47,16,10,1, 11.8,1,1, 18.041, 10602.054, 267.276, 52642.566 21/06/11,01:32:47,17,10,1, 11.8,1,1, 18.041, 10602.060, 267.249, 52642.520 21/06/11,01:32:47,18,10,1, 11.8,1,1, 18.041, 10602.074, 267.274, 52642.465 21/06/11,01:32:47,19,10,1, 11.8,1,1, 18.041, 10602.081, 267.252, 52642.454 21/06/11,01:32:48,00,10,1, 11.9,1,1, 18.039, 10602.078, 267.252, 52642.454 21/06/11,01:32:48,01,10,1, 11.9,1,1, 18.039, 10602.088, 267.280, 52642.533 21/06/11,01:32:48,02,10,1, 11.9,1,1, 18.039, 10602.083, 267.248, 52642.562 21/06/11,01:32:48,03,10,1, 11.9,1,1, 18.039, 10602.088, 267.288, 52642.616 21/06/11,01:32:48,04,10,1, 11.9,1,1, 18.039, 10602.094, 267.263, 52642.580 21/06/11,01:32:48,05,10,1, 11.9,1,1, 18.039, 10602.075, 267.257, 52642.517 21/06/11,01:32:48,06,10,1, 11.9,1,1, 18.039, 10602.079, 267.245, 52642.434 21/06/11,01:32:48,07,10,1, 11.9,1,1, 18.039, 10602.078, 267.236, 52642.474 21/06/11,01:32:48,08,10,1, 11.9,1,1, 18.039, 10602.100, 267.221, 52642.384 21/06/11,01:32:48,09,10,1, 11.9,1,1, 18.039, 10602.109, 267.264, 52642.498 21/06/11,01:32:48,10,10,1, 11.9,1,1, 18.039, 10602.133, 267.261, 52642.636 21/06/11,01:32:48,11,10,1, 11.9,1,1, 18.039, 10602.108, 267.259, 52642.627 21/06/11,01:32:48,12,10,1, 11.9,1,1, 18.039, 10602.115, 267.285, 52642.651 21/06/11,01:32:48,13,10,1, 11.9,1,1, 18.039, 10602.118, 267.263, 52642.555 21/06/11,01:32:48,14,10,1, 11.9,1,1, 18.039, 10602.114, 267.254, 52642.526 21/06/11,01:32:48,15,10,1, 11.9,1,1, 18.039, 10602.098, 267.244, 52642.439 21/06/11,01:32:48,16,10,1, 11.9,1,1, 18.039, 10602.121, 267.225, 52642.485 21/06/11,01:32:48,17,10,1, 11.9,1,1, 18.039, 10602.131, 267.237, 52642.516 21/06/11,01:32:48,18,10,1, 11.9,1,1, 18.039, 10602.136, 267.246, 52642.567 21/06/11,01:32:48,19,10,1, 11.9,1,1, 18.039, 10602.143, 267.250, 52642.587 21/06/11,01:32:49,00,10,1, 11.9,1,1, 18.039, 10602.137, 267.250, 52642.587 21/06/11,01:32:49,01,10,1, 11.9,1,1, 18.039, 10602.130, 267.233, 52642.586 21/06/11,01:32:49,02,10,1, 11.9,1,1, 18.039, 10602.132, 267.244, 52642.559 21/06/11,01:32:49,03,10,1, 11.9,1,1, 18.039, 10602.145, 267.226, 52642.489 21/06/11,01:32:49,04,10,1, 11.9,1,1, 18.039, 10602.116, 267.194, 52642.479 21/06/11,01:32:49,05,10,1, 11.9,1,1, 18.039, 10602.132, 267.178, 52642.474 21/06/11,01:32:49,06,10,1, 11.9,1,1, 18.039, 10602.140, 267.186, 52642.539 21/06/11,01:32:49,07,10,1, 11.9,1,1, 18.039, 10602.123, 267.217, 52642.598 21/06/11,01:32:49,08,10,1, 11.9,1,1, 18.039, 10602.130, 267.242, 52642.636 21/06/11,01:32:49,09,10,1, 11.9,1,1, 18.039, 10602.173, 267.207, 52642.633 21/06/11,01:32:49,10,10,1, 11.9,1,1, 18.039, 10602.153, 267.230, 52642.715 21/06/11,01:32:49,11,10,1, 11.9,1,1, 18.039, 10602.116, 267.214, 52642.476 21/06/11,01:32:49,12,10,1, 11.9,1,1, 18.039, 10602.128, 267.196, 52642.571 21/06/11,01:32:49,13,10,1, 11.9,1,1, 18.039, 10602.146, 267.178, 52642.450 21/06/11,01:32:49,14,10,1, 11.9,1,1, 18.039, 10602.154, 267.194, 52642.589 21/06/11,01:32:49,15,10,1, 11.9,1,1, 18.039, 10602.129, 267.176, 52642.581 21/06/11,01:32:49,16,10,1, 11.9,1,1, 18.039, 10602.134, 267.198, 52642.562 21/06/11,01:32:49,17,10,1, 11.9,1,1, 18.039, 10602.168, 267.202, 52642.586 21/06/11,01:32:49,18,10,1, 11.9,1,1, 18.039, 10602.170, 267.176, 52642.526 21/06/11,01:32:49,19,10,1, 11.9,1,1, 18.039, 10602.190, 267.190, 52642.474 21/06/11,01:32:50,00,10,1, 11.9,1,1, 18.041, 10602.187, 267.190, 52642.474 21/06/11,01:32:50,01,10,1, 11.9,1,1, 18.041, 10602.197, 267.157, 52642.434 21/06/11,01:32:50,02,10,1, 11.9,1,1, 18.041, 10602.192, 267.143, 52642.483 21/06/11,01:32:50,03,10,1, 11.9,1,1, 18.041, 10602.146, 267.150, 52642.531 21/06/11,01:32:50,04,10,1, 11.9,1,1, 18.041, 10602.158, 267.154, 52642.583 21/06/11,01:32:50,05,10,1, 11.9,1,1, 18.041, 10602.178, 267.143, 52642.582 21/06/11,01:32:50,06,10,1, 11.9,1,1, 18.041, 10602.161, 267.156, 52642.518 21/06/11,01:32:50,07,10,1, 11.9,1,1, 18.041, 10602.173, 267.144, 52642.473 21/06/11,01:32:50,08,10,1, 11.9,1,1, 18.041, 10602.151, 267.120, 52642.411 21/06/11,01:32:50,09,10,1, 11.9,1,1, 18.041, 10602.205, 267.121, 52642.438 21/06/11,01:32:50,10,10,1, 11.9,1,1, 18.041, 10602.191, 267.152, 52642.441 21/06/11,01:32:50,11,10,1, 11.9,1,1, 18.041, 10602.183, 267.122, 52642.513 21/06/11,01:32:50,12,10,1, 11.9,1,1, 18.041, 10602.190, 267.119, 52642.568 21/06/11,01:32:50,13,10,1, 11.9,1,1, 18.041, 10602.180, 267.131, 52642.563 21/06/11,01:32:50,14,10,1, 11.9,1,1, 18.041, 10602.193, 267.104, 52642.527 21/06/11,01:32:50,15,10,1, 11.9,1,1, 18.041, 10602.161, 267.117, 52642.456 21/06/11,01:32:50,16,10,1, 11.9,1,1, 18.041, 10602.178, 267.117, 52642.430 21/06/11,01:32:50,17,10,1, 11.9,1,1, 18.041, 10602.206, 267.153, 52642.436 21/06/11,01:32:50,18,10,1, 11.9,1,1, 18.041, 10602.193, 267.129, 52642.448 21/06/11,01:32:50,19,10,1, 11.9,1,1, 18.041, 10602.195, 267.127, 52642.525 21/06/11,01:32:51,00,08,1, 11.9,1,1, 18.040, 10602.195, 267.127, 52642.525 21/06/11,01:32:51,01,08,1, 11.9,1,1, 18.040, 10602.198, 267.109, 52642.597 21/06/11,01:32:51,02,08,1, 11.9,1,1, 18.040, 10602.201, 267.085, 52642.551 21/06/11,01:32:51,03,08,1, 11.9,1,1, 18.040, 10602.195, 267.106, 52642.488 21/06/11,01:32:51,04,08,1, 11.9,1,1, 18.040, 10602.162, 267.086, 52642.422 21/06/11,01:32:51,05,08,1, 11.9,1,1, 18.040, 10602.197, 267.075, 52642.442 21/06/11,01:32:51,06,08,1, 11.9,1,1, 18.040, 10602.203, 267.090, 52642.450 21/06/11,01:32:51,07,08,1, 11.9,1,1, 18.040, 10602.202, 267.123, 52642.471 21/06/11,01:32:51,08,08,1, 11.9,1,1, 18.040, 10602.181, 267.084, 52642.503 21/06/11,01:32:51,09,08,1, 11.9,1,1, 18.040, 10602.197, 267.076, 52642.564 21/06/11,01:32:51,10,08,1, 11.9,1,1, 18.040, 10602.196, 267.077, 52642.540 21/06/11,01:32:51,11,08,1, 11.9,1,1, 18.040, 10602.183, 267.055, 52642.510 21/06/11,01:32:51,12,08,1, 11.9,1,1, 18.040, 10602.168, 267.068, 52642.512 21/06/11,01:32:51,13,08,1, 11.9,1,1, 18.040, 10602.233, 267.056, 52642.463 21/06/11,01:32:51,14,08,1, 11.9,1,1, 18.040, 10602.211, 267.061, 52642.393 21/06/11,01:32:51,15,08,1, 11.9,1,1, 18.040, 10602.213, 267.054, 52642.472 21/06/11,01:32:51,16,08,1, 11.9,1,1, 18.040, 10602.247, 267.105, 52642.571 21/06/11,01:32:51,17,08,1, 11.9,1,1, 18.040, 10602.204, 267.077, 52642.591 21/06/11,01:32:51,18,08,1, 11.9,1,1, 18.040, 10602.229, 267.085, 52642.600 21/06/11,01:32:51,19,08,1, 11.9,1,1, 18.040, 10602.218, 267.042, 52642.524 21/06/11,01:32:52,00,08,1, 11.8,1,1, 18.038, 10602.212, 267.042, 52642.524 21/06/11,01:32:52,01,08,1, 11.8,1,1, 18.038, 10602.216, 267.018, 52642.397 21/06/11,01:32:52,02,08,1, 11.8,1,1, 18.038, 10602.223, 267.053, 52642.438 21/06/11,01:32:52,03,08,1, 11.8,1,1, 18.038, 10602.211, 267.042, 52642.441 21/06/11,01:32:52,04,08,1, 11.8,1,1, 18.038, 10602.221, 267.054, 52642.524 21/06/11,01:32:52,05,08,1, 11.8,1,1, 18.038, 10602.206, 267.054, 52642.545 21/06/11,01:32:52,06,08,1, 11.8,1,1, 18.038, 10602.225, 267.021, 52642.577 21/06/11,01:32:52,07,08,1, 11.8,1,1, 18.038, 10602.209, 267.023, 52642.509 21/06/11,01:32:52,08,08,1, 11.8,1,1, 18.038, 10602.223, 267.009, 52642.473 21/06/11,01:32:52,09,08,1, 11.8,1,1, 18.038, 10602.226, 266.992, 52642.403 21/06/11,01:32:52,10,08,1, 11.8,1,1, 18.038, 10602.218, 267.026, 52642.413 21/06/11,01:32:52,11,08,1, 11.8,1,1, 18.038, 10602.221, 266.988, 52642.409 21/06/11,01:32:52,12,08,1, 11.8,1,1, 18.038, 10602.212, 267.004, 52642.441 21/06/11,01:32:52,13,08,1, 11.8,1,1, 18.038, 10602.227, 267.011, 52642.549 21/06/11,01:32:52,14,08,1, 11.8,1,1, 18.038, 10602.228, 266.997, 52642.539 21/06/11,01:32:52,15,08,1, 11.8,1,1, 18.038, 10602.217, 266.996, 52642.575 21/06/11,01:32:52,16,08,1, 11.8,1,1, 18.038, 10602.238, 266.986, 52642.449 21/06/11,01:32:52,17,08,1, 11.8,1,1, 18.038, 10602.240, 266.970, 52642.465 21/06/11,01:32:52,18,08,1, 11.8,1,1, 18.038, 10602.210, 266.956, 52642.365 21/06/11,01:32:52,19,08,1, 11.8,1,1, 18.038, 10602.212, 266.989, 52642.394 21/06/11,01:32:53,00,09,1, 11.9,1,1, 18.039, 10602.204, 266.989, 52642.394 21/06/11,01:32:53,01,09,1, 11.9,1,1, 18.039, 10602.220, 266.998, 52642.571 21/06/11,01:32:53,02,09,1, 11.9,1,1, 18.039, 10602.226, 267.022, 52642.556 21/06/11,01:32:53,03,09,1, 11.9,1,1, 18.039, 10602.242, 266.991, 52642.548 21/06/11,01:32:53,04,09,1, 11.9,1,1, 18.039, 10602.258, 266.973, 52642.489 21/06/11,01:32:53,05,09,1, 11.9,1,1, 18.039, 10602.248, 266.965, 52642.451 21/06/11,01:32:53,06,09,1, 11.9,1,1, 18.039, 10602.222, 266.957, 52642.379 21/06/11,01:32:53,07,09,1, 11.9,1,1, 18.039, 10602.264, 266.970, 52642.384 21/06/11,01:32:53,08,09,1, 11.9,1,1, 18.039, 10602.212, 266.965, 52642.610 21/06/11,01:32:53,09,09,1, 11.9,1,1, 18.039, 10602.238, 266.965, 52642.498 21/06/11,01:32:53,10,09,1, 11.9,1,1, 18.039, 10602.238, 266.967, 52642.581 21/06/11,01:32:53,11,09,1, 11.9,1,1, 18.039, 10602.257, 266.993, 52642.572 21/06/11,01:32:53,12,09,1, 11.9,1,1, 18.039, 10602.247, 266.973, 52642.544 21/06/11,01:32:53,13,09,1, 11.9,1,1, 18.039, 10602.271, 266.967, 52642.461 21/06/11,01:32:53,14,09,1, 11.9,1,1, 18.039, 10602.253, 266.947, 52642.411 21/06/11,01:32:53,15,09,1, 11.9,1,1, 18.039, 10602.257, 266.960, 52642.407 21/06/11,01:32:53,16,09,1, 11.9,1,1, 18.039, 10602.253, 266.927, 52642.379 21/06/11,01:32:53,17,09,1, 11.9,1,1, 18.039, 10602.264, 266.934, 52642.406 21/06/11,01:32:53,18,09,1, 11.9,1,1, 18.039, 10602.255, 266.926, 52642.478 21/06/11,01:32:53,19,09,1, 11.9,1,1, 18.039, 10602.254, 266.928, 52642.487 21/06/11,01:32:54,00,10,1, 11.8,1,1, 18.040, 10602.254, 266.928, 52642.487 21/06/11,01:32:54,01,10,1, 11.8,1,1, 18.040, 10602.289, 266.951, 52642.455 21/06/11,01:32:54,02,10,1, 11.8,1,1, 18.040, 10602.270, 266.953, 52642.408 21/06/11,01:32:54,03,10,1, 11.8,1,1, 18.040, 10602.248, 266.920, 52642.328 21/06/11,01:32:54,04,10,1, 11.8,1,1, 18.040, 10602.285, 266.916, 52642.351 21/06/11,01:32:54,05,10,1, 11.8,1,1, 18.040, 10602.291, 266.904, 52642.331 21/06/11,01:32:54,06,10,1, 11.8,1,1, 18.040, 10602.283, 266.941, 52642.408 21/06/11,01:32:54,07,10,1, 11.8,1,1, 18.040, 10602.273, 266.913, 52642.455 21/06/11,01:32:54,08,10,1, 11.8,1,1, 18.040, 10602.275, 266.923, 52642.501 21/06/11,01:32:54,09,10,1, 11.8,1,1, 18.040, 10602.269, 266.940, 52642.440 21/06/11,01:32:54,10,10,1, 11.8,1,1, 18.040, 10602.263, 266.924, 52642.345 21/06/11,01:32:54,11,10,1, 11.8,1,1, 18.040, 10602.290, 266.880, 52642.345 21/06/11,01:32:54,12,10,1, 11.8,1,1, 18.040, 10602.271, 266.892, 52642.324 21/06/11,01:32:54,13,10,1, 11.8,1,1, 18.040, 10602.294, 266.906, 52642.326 21/06/11,01:32:54,14,10,1, 11.8,1,1, 18.040, 10602.276, 266.866, 52642.383 21/06/11,01:32:54,15,10,1, 11.8,1,1, 18.040, 10602.269, 266.888, 52642.427 21/06/11,01:32:54,16,10,1, 11.8,1,1, 18.040, 10602.278, 266.887, 52642.465 21/06/11,01:32:54,17,10,1, 11.8,1,1, 18.040, 10602.296, 266.892, 52642.455 21/06/11,01:32:54,18,10,1, 11.8,1,1, 18.040, 10602.267, 266.878, 52642.431 21/06/11,01:32:54,19,10,1, 11.8,1,1, 18.040, 10602.272, 266.894, 52642.370 21/06/11,01:32:55,00,09,1, 11.8,1,1, 18.041, 10602.270, 266.894, 52642.370 21/06/11,01:32:55,01,09,1, 11.8,1,1, 18.041, 10602.307, 266.920, 52642.326 21/06/11,01:32:55,02,09,1, 11.8,1,1, 18.041, 10602.285, 266.871, 52642.394 21/06/11,01:32:55,03,09,1, 11.8,1,1, 18.041, 10602.281, 266.880, 52642.436 21/06/11,01:32:55,04,09,1, 11.8,1,1, 18.041, 10602.309, 266.898, 52642.472 21/06/11,01:32:55,05,09,1, 11.8,1,1, 18.041, 10602.307, 266.888, 52642.475 21/06/11,01:32:55,06,09,1, 11.8,1,1, 18.041, 10602.302, 266.874, 52642.446 21/06/11,01:32:55,07,09,1, 11.8,1,1, 18.041, 10602.315, 266.858, 52642.339 21/06/11,01:32:55,08,09,1, 11.8,1,1, 18.041, 10602.326, 266.873, 52642.295 21/06/11,01:32:55,09,09,1, 11.8,1,1, 18.041, 10602.336, 266.867, 52642.322 21/06/11,01:32:55,10,09,1, 11.8,1,1, 18.041, 10602.353, 266.852, 52642.360 21/06/11,01:32:55,11,09,1, 11.8,1,1, 18.041, 10602.353, 266.879, 52642.400 21/06/11,01:32:55,12,09,1, 11.8,1,1, 18.041, 10602.333, 266.872, 52642.493 21/06/11,01:32:55,13,09,1, 11.8,1,1, 18.041, 10602.333, 266.835, 52642.489 21/06/11,01:32:55,14,09,1, 11.8,1,1, 18.041, 10602.325, 266.836, 52642.438 21/06/11,01:32:55,15,09,1, 11.8,1,1, 18.041, 10602.311, 266.801, 52642.378 21/06/11,01:32:55,16,09,1, 11.8,1,1, 18.041, 10602.331, 266.865, 52642.280 21/06/11,01:32:55,17,09,1, 11.8,1,1, 18.041, 10602.310, 266.832, 52642.275 21/06/11,01:32:55,18,09,1, 11.8,1,1, 18.041, 10602.336, 266.819, 52642.335 21/06/11,01:32:55,19,09,1, 11.8,1,1, 18.041, 10602.333, 266.845, 52642.365 21/06/11,01:32:56,00,07,1, 11.8,1,1, 18.041, 10602.329, 266.845, 52642.365 21/06/11,01:32:56,01,07,1, 11.8,1,1, 18.041, 10602.349, 266.856, 52642.479 21/06/11,01:32:56,02,07,1, 11.8,1,1, 18.041, 10602.310, 266.810, 52642.422 21/06/11,01:32:56,03,07,1, 11.8,1,1, 18.041, 10602.322, 266.824, 52642.344 21/06/11,01:32:56,04,07,1, 11.8,1,1, 18.041, 10602.345, 266.793, 52642.303 21/06/11,01:32:56,05,07,1, 11.8,1,1, 18.041, 10602.345, 266.788, 52642.236 21/06/11,01:32:56,06,07,1, 11.8,1,1, 18.041, 10602.342, 266.805, 52642.267 21/06/11,01:32:56,07,07,1, 11.8,1,1, 18.041, 10602.368, 266.815, 52642.360 21/06/11,01:32:56,08,07,1, 11.8,1,1, 18.041, 10602.357, 266.834, 52642.432 21/06/11,01:32:56,09,07,1, 11.8,1,1, 18.041, 10602.336, 266.823, 52642.464 21/06/11,01:32:56,10,07,1, 11.8,1,1, 18.041, 10602.356, 266.807, 52642.433 21/06/11,01:32:56,11,07,1, 11.8,1,1, 18.041, 10602.352, 266.774, 52642.390 21/06/11,01:32:56,12,07,1, 11.8,1,1, 18.041, 10602.360, 266.775, 52642.311 21/06/11,01:32:56,13,07,1, 11.8,1,1, 18.041, 10602.345, 266.756, 52642.243 21/06/11,01:32:56,14,07,1, 11.8,1,1, 18.041, 10602.345, 266.779, 52642.289 21/06/11,01:32:56,15,07,1, 11.8,1,1, 18.041, 10602.329, 266.762, 52642.337 21/06/11,01:32:56,16,07,1, 11.8,1,1, 18.041, 10602.333, 266.793, 52642.408 21/06/11,01:32:56,17,07,1, 11.8,1,1, 18.041, 10602.344, 266.802, 52642.454 21/06/11,01:32:56,18,07,1, 11.8,1,1, 18.041, 10602.348, 266.801, 52642.512 21/06/11,01:32:56,19,07,1, 11.8,1,1, 18.041, 10602.363, 266.824, 52642.462 21/06/11,01:32:57,00,08,1, 11.8,1,1, 18.039, 10602.362, 266.824, 52642.462 21/06/11,01:32:57,01,08,1, 11.8,1,1, 18.039, 10602.369, 266.785, 52642.330 21/06/11,01:32:57,02,08,1, 11.8,1,1, 18.039, 10602.367, 266.768, 52642.319 21/06/11,01:32:57,03,08,1, 11.8,1,1, 18.039, 10602.354, 266.775, 52642.369 21/06/11,01:32:57,04,08,1, 11.8,1,1, 18.039, 10602.356, 266.788, 52642.409 21/06/11,01:32:57,05,08,1, 11.8,1,1, 18.039, 10602.359, 266.766, 52642.444 21/06/11,01:32:57,06,08,1, 11.8,1,1, 18.039, 10602.361, 266.781, 52642.514 21/06/11,01:32:57,07,08,1, 11.8,1,1, 18.039, 10602.368, 266.783, 52642.474 21/06/11,01:32:57,08,08,1, 11.8,1,1, 18.039, 10602.361, 266.782, 52642.399 21/06/11,01:32:57,09,08,1, 11.8,1,1, 18.039, 10602.390, 266.780, 52642.358 21/06/11,01:32:57,10,08,1, 11.8,1,1, 18.039, 10602.374, 266.764, 52642.327 21/06/11,01:32:57,11,08,1, 11.8,1,1, 18.039, 10602.390, 266.790, 52642.341 21/06/11,01:32:57,12,08,1, 11.8,1,1, 18.039, 10602.390, 266.766, 52642.414 21/06/11,01:32:57,13,08,1, 11.8,1,1, 18.039, 10602.364, 266.758, 52642.488 21/06/11,01:32:57,14,08,1, 11.8,1,1, 18.039, 10602.375, 266.772, 52642.509 21/06/11,01:32:57,15,08,1, 11.8,1,1, 18.039, 10602.383, 266.781, 52642.501 21/06/11,01:32:57,16,08,1, 11.8,1,1, 18.039, 10602.349, 266.724, 52642.387 21/06/11,01:32:57,17,08,1, 11.8,1,1, 18.039, 10602.374, 266.786, 52642.369 21/06/11,01:32:57,18,08,1, 11.8,1,1, 18.039, 10602.391, 266.787, 52642.369 21/06/11,01:32:57,19,08,1, 11.8,1,1, 18.039, 10602.373, 266.743, 52642.297 21/06/11,01:32:58,00,07,1, 11.8,1,1, 18.040, 10602.371, 266.743, 52642.297 21/06/11,01:32:58,01,07,1, 11.8,1,1, 18.040, 10602.384, 266.740, 52642.457 21/06/11,01:32:58,02,07,1, 11.8,1,1, 18.040, 10602.358, 266.737, 52642.467 21/06/11,01:32:58,03,07,1, 11.8,1,1, 18.040, 10602.388, 266.742, 52642.521 21/06/11,01:32:58,04,07,1, 11.8,1,1, 18.040, 10602.354, 266.752, 52642.432 21/06/11,01:32:58,05,07,1, 11.8,1,1, 18.040, 10602.393, 266.724, 52642.386 21/06/11,01:32:58,06,07,1, 11.8,1,1, 18.040, 10602.358, 266.737, 52642.400 21/06/11,01:32:58,07,07,1, 11.8,1,1, 18.040, 10602.411, 266.759, 52642.349 21/06/11,01:32:58,08,07,1, 11.8,1,1, 18.040, 10602.383, 266.740, 52642.383 21/06/11,01:32:58,09,07,1, 11.8,1,1, 18.040, 10602.387, 266.732, 52642.429 21/06/11,01:32:58,10,07,1, 11.8,1,1, 18.040, 10602.380, 266.752, 52642.477 21/06/11,01:32:58,11,07,1, 11.8,1,1, 18.040, 10602.370, 266.731, 52642.479 21/06/11,01:32:58,12,07,1, 11.8,1,1, 18.040, 10602.369, 266.704, 52642.427 21/06/11,01:32:58,13,07,1, 11.8,1,1, 18.040, 10602.378, 266.698, 52642.408 21/06/11,01:32:58,14,07,1, 11.8,1,1, 18.040, 10602.364, 266.703, 52642.326 21/06/11,01:32:58,15,07,1, 11.8,1,1, 18.040, 10602.380, 266.719, 52642.328 21/06/11,01:32:58,16,07,1, 11.8,1,1, 18.040, 10602.390, 266.716, 52642.354 21/06/11,01:32:58,17,07,1, 11.8,1,1, 18.040, 10602.359, 266.713, 52642.423 21/06/11,01:32:58,18,07,1, 11.8,1,1, 18.040, 10602.367, 266.747, 52642.466 21/06/11,01:32:58,19,07,1, 11.8,1,1, 18.040, 10602.364, 266.720, 52642.500 21/06/11,01:32:59,00,08,1, 11.9,1,1, 18.039, 10602.362, 266.720, 52642.500 21/06/11,01:32:59,01,08,1, 11.9,1,1, 18.039, 10602.344, 266.689, 52642.371 21/06/11,01:32:59,02,08,1, 11.9,1,1, 18.039, 10602.369, 266.685, 52642.332 21/06/11,01:32:59,03,08,1, 11.9,1,1, 18.039, 10602.368, 266.677, 52642.287 21/06/11,01:32:59,04,08,1, 11.9,1,1, 18.039, 10602.376, 266.677, 52642.303 21/06/11,01:32:59,05,08,1, 11.9,1,1, 18.039, 10602.373, 266.681, 52642.387 21/06/11,01:32:59,06,08,1, 11.9,1,1, 18.039, 10602.383, 266.697, 52642.466 21/06/11,01:32:59,07,08,1, 11.9,1,1, 18.039, 10602.372, 266.715, 52642.526 21/06/11,01:32:59,08,08,1, 11.9,1,1, 18.039, 10602.370, 266.678, 52642.476 21/06/11,01:32:59,09,08,1, 11.9,1,1, 18.039, 10602.366, 266.684, 52642.458 21/06/11,01:32:59,10,08,1, 11.9,1,1, 18.039, 10602.374, 266.656, 52642.347 21/06/11,01:32:59,11,08,1, 11.9,1,1, 18.039, 10602.394, 266.643, 52642.363 21/06/11,01:32:59,12,08,1, 11.9,1,1, 18.039, 10602.367, 266.650, 52642.284 21/06/11,01:32:59,13,08,1, 11.9,1,1, 18.039, 10602.373, 266.658, 52642.393 21/06/11,01:32:59,14,08,1, 11.9,1,1, 18.039, 10602.390, 266.652, 52642.451 21/06/11,01:32:59,15,08,1, 11.9,1,1, 18.039, 10602.397, 266.676, 52642.531 21/06/11,01:32:59,16,08,1, 11.9,1,1, 18.039, 10602.413, 266.696, 52642.522 21/06/11,01:32:59,17,08,1, 11.9,1,1, 18.039, 10602.381, 266.678, 52642.437 21/06/11,01:32:59,18,08,1, 11.9,1,1, 18.039, 10602.439, 266.696, 52642.345 21/06/11,01:32:59,19,08,1, 11.9,1,1, 18.039, 10602.358, 266.665, 52642.342 21/06/11,01:33:00,00,08,1, 11.9,1,1, 18.039, 10602.354, 266.665, 52642.342 21/06/11,01:33:00,01,08,1, 11.9,1,1, 18.039, 10602.362, 266.636, 52642.310 21/06/11,01:33:00,02,08,1, 11.9,1,1, 18.039, 10602.385, 266.656, 52642.404 21/06/11,01:33:00,03,08,1, 11.9,1,1, 18.039, 10602.409, 266.643, 52642.465 21/06/11,01:33:00,04,08,1, 11.9,1,1, 18.039, 10602.399, 266.651, 52642.516 21/06/11,01:33:00,05,08,1, 11.9,1,1, 18.039, 10602.389, 266.646, 52642.488 21/06/11,01:33:00,06,08,1, 11.9,1,1, 18.039, 10602.384, 266.662, 52642.456 21/06/11,01:33:00,07,08,1, 11.9,1,1, 18.039, 10602.400, 266.668, 52642.345 21/06/11,01:33:00,08,08,1, 11.9,1,1, 18.039, 10602.396, 266.632, 52642.320 21/06/11,01:33:00,09,08,1, 11.9,1,1, 18.039, 10602.386, 266.653, 52642.332 21/06/11,01:33:00,10,08,1, 11.9,1,1, 18.039, 10602.406, 266.646, 52642.326 21/06/11,01:33:00,11,08,1, 11.9,1,1, 18.039, 10602.415, 266.628, 52642.452 21/06/11,01:33:00,12,08,1, 11.9,1,1, 18.039, 10602.395, 266.631, 52642.510 21/06/11,01:33:00,13,08,1, 11.9,1,1, 18.039, 10602.403, 266.617, 52642.445 21/06/11,01:33:00,14,08,1, 11.9,1,1, 18.039, 10602.405, 266.631, 52642.467 21/06/11,01:33:00,15,08,1, 11.9,1,1, 18.039, 10602.433, 266.602, 52642.366 21/06/11,01:33:00,16,08,1, 11.9,1,1, 18.039, 10602.422, 266.625, 52642.333 21/06/11,01:33:00,17,08,1, 11.9,1,1, 18.039, 10602.428, 266.582, 52642.282 21/06/11,01:33:00,18,08,1, 11.9,1,1, 18.039, 10602.435, 266.619, 52642.341 21/06/11,01:33:00,19,08,1, 11.9,1,1, 18.039, 10602.437, 266.645, 52642.386 21/06/11,01:33:01,00,10,1, 11.9,1,1, 18.039, 10602.429, 266.645, 52642.386 21/06/11,01:33:01,01,10,1, 11.9,1,1, 18.039, 10602.403, 266.626, 52642.463 21/06/11,01:33:01,02,10,1, 11.9,1,1, 18.039, 10602.416, 266.620, 52642.452 21/06/11,01:33:01,03,10,1, 11.9,1,1, 18.039, 10602.415, 266.623, 52642.394 21/06/11,01:33:01,04,10,1, 11.9,1,1, 18.039, 10602.409, 266.593, 52642.327 21/06/11,01:33:01,05,10,1, 11.9,1,1, 18.039, 10602.416, 266.615, 52642.316 21/06/11,01:33:01,06,10,1, 11.9,1,1, 18.039, 10602.396, 266.598, 52642.305 21/06/11,01:33:01,07,10,1, 11.9,1,1, 18.039, 10602.381, 266.618, 52642.391 21/06/11,01:33:01,08,10,1, 11.9,1,1, 18.039, 10602.405, 266.619, 52642.480 21/06/11,01:33:01,09,10,1, 11.9,1,1, 18.039, 10602.397, 266.592, 52642.476 21/06/11,01:33:01,10,10,1, 11.9,1,1, 18.039, 10602.403, 266.633, 52642.463 21/06/11,01:33:01,11,10,1, 11.9,1,1, 18.039, 10602.383, 266.581, 52642.418 21/06/11,01:33:01,12,10,1, 11.9,1,1, 18.039, 10602.403, 266.572, 52642.380 21/06/11,01:33:01,13,10,1, 11.9,1,1, 18.039, 10602.386, 266.596, 52642.300 21/06/11,01:33:01,14,10,1, 11.9,1,1, 18.039, 10602.391, 266.537, 52642.321 21/06/11,01:33:01,15,10,1, 11.9,1,1, 18.039, 10602.384, 266.549, 52642.344 21/06/11,01:33:01,16,10,1, 11.9,1,1, 18.039, 10602.385, 266.581, 52642.424 21/06/11,01:33:01,17,10,1, 11.9,1,1, 18.039, 10602.418, 266.578, 52642.476 21/06/11,01:33:01,18,10,1, 11.9,1,1, 18.039, 10602.394, 266.593, 52642.367 21/06/11,01:33:01,19,10,1, 11.9,1,1, 18.039, 10602.380, 266.571, 52642.443 21/06/11,01:33:02,00,10,1, 11.8,1,1, 18.038, 10602.379, 266.571, 52642.443 21/06/11,01:33:02,01,10,1, 11.8,1,1, 18.038, 10602.392, 266.544, 52642.279 21/06/11,01:33:02,02,10,1, 11.8,1,1, 18.038, 10602.386, 266.560, 52642.297 21/06/11,01:33:02,03,10,1, 11.8,1,1, 18.038, 10602.367, 266.558, 52642.340 21/06/11,01:33:02,04,10,1, 11.8,1,1, 18.038, 10602.388, 266.589, 52642.418 21/06/11,01:33:02,05,10,1, 11.8,1,1, 18.038, 10602.367, 266.575, 52642.498 21/06/11,01:33:02,06,10,1, 11.8,1,1, 18.038, 10602.377, 266.555, 52642.411 21/06/11,01:33:02,07,10,1, 11.8,1,1, 18.038, 10602.378, 266.563, 52642.439 21/06/11,01:33:02,08,10,1, 11.8,1,1, 18.038, 10602.399, 266.567, 52642.360 21/06/11,01:33:02,09,10,1, 11.8,1,1, 18.038, 10602.386, 266.572, 52642.313 21/06/11,01:33:02,10,10,1, 11.8,1,1, 18.038, 10602.393, 266.558, 52642.286 21/06/11,01:33:02,11,10,1, 11.8,1,1, 18.038, 10602.414, 266.559, 52642.346 21/06/11,01:33:02,12,10,1, 11.8,1,1, 18.038, 10602.379, 266.558, 52642.391 21/06/11,01:33:02,13,10,1, 11.8,1,1, 18.038, 10602.395, 266.551, 52642.414 21/06/11,01:33:02,14,10,1, 11.8,1,1, 18.038, 10602.367, 266.588, 52642.468 21/06/11,01:33:02,15,10,1, 11.8,1,1, 18.038, 10602.401, 266.573, 52642.408 21/06/11,01:33:02,16,10,1, 11.8,1,1, 18.038, 10602.380, 266.581, 52642.366 21/06/11,01:33:02,17,10,1, 11.8,1,1, 18.038, 10602.395, 266.575, 52642.338 21/06/11,01:33:02,18,10,1, 11.8,1,1, 18.038, 10602.390, 266.560, 52642.325 21/06/11,01:33:02,19,10,1, 11.8,1,1, 18.038, 10602.399, 266.593, 52642.341 21/06/11,01:33:03,00,10,1, 11.8,1,1, 18.036, 10602.396, 266.593, 52642.341 21/06/11,01:33:03,01,10,1, 11.8,1,1, 18.036, 10602.386, 266.592, 52642.520 21/06/11,01:33:03,02,10,1, 11.8,1,1, 18.036, 10602.346, 266.589, 52642.493 21/06/11,01:33:03,03,10,1, 11.8,1,1, 18.036, 10602.339, 266.568, 52642.478 21/06/11,01:33:03,04,10,1, 11.8,1,1, 18.036, 10602.373, 266.548, 52642.384 21/06/11,01:33:03,05,10,1, 11.8,1,1, 18.036, 10602.378, 266.544, 52642.337 21/06/11,01:33:03,06,10,1, 11.8,1,1, 18.036, 10602.393, 266.587, 52642.357 21/06/11,01:33:03,07,10,1, 11.8,1,1, 18.036, 10602.401, 266.543, 52642.354 21/06/11,01:33:03,08,10,1, 11.8,1,1, 18.036, 10602.395, 266.592, 52642.416 21/06/11,01:33:03,09,10,1, 11.8,1,1, 18.036, 10602.383, 266.592, 52642.461 21/06/11,01:33:03,10,10,1, 11.8,1,1, 18.036, 10602.370, 266.574, 52642.521 21/06/11,01:33:03,11,10,1, 11.8,1,1, 18.036, 10602.372, 266.595, 52642.472 21/06/11,01:33:03,12,10,1, 11.8,1,1, 18.036, 10602.382, 266.571, 52642.408 21/06/11,01:33:03,13,10,1, 11.8,1,1, 18.036, 10602.369, 266.563, 52642.313 21/06/11,01:33:03,14,10,1, 11.8,1,1, 18.036, 10602.361, 266.552, 52642.320 21/06/11,01:33:03,15,10,1, 11.8,1,1, 18.036, 10602.385, 266.559, 52642.324 21/06/11,01:33:03,16,10,1, 11.8,1,1, 18.036, 10602.375, 266.552, 52642.433 21/06/11,01:33:03,17,10,1, 11.8,1,1, 18.036, 10602.367, 266.568, 52642.491 21/06/11,01:33:03,18,10,1, 11.8,1,1, 18.036, 10602.346, 266.558, 52642.511 21/06/11,01:33:03,19,10,1, 11.8,1,1, 18.036, 10602.390, 266.584, 52642.495 21/06/11,01:33:04,00,11,1, 11.9,1,1, 18.039, 10602.387, 266.584, 52642.495 21/06/11,01:33:04,01,11,1, 11.9,1,1, 18.039, 10602.367, 266.531, 52642.359 21/06/11,01:33:04,02,11,1, 11.9,1,1, 18.039, 10602.363, 266.538, 52642.349 21/06/11,01:33:04,03,11,1, 11.9,1,1, 18.039, 10602.381, 266.547, 52642.334 21/06/11,01:33:04,04,11,1, 11.9,1,1, 18.039, 10602.365, 266.529, 52642.416 21/06/11,01:33:04,05,11,1, 11.9,1,1, 18.039, 10602.378, 266.553, 52642.477 21/06/11,01:33:04,06,11,1, 11.9,1,1, 18.039, 10602.352, 266.560, 52642.520 21/06/11,01:33:04,07,11,1, 11.9,1,1, 18.039, 10602.358, 266.567, 52642.519 21/06/11,01:33:04,08,11,1, 11.9,1,1, 18.039, 10602.365, 266.569, 52642.455 21/06/11,01:33:04,09,11,1, 11.9,1,1, 18.039, 10602.363, 266.574, 52642.407 21/06/11,01:33:04,10,11,1, 11.9,1,1, 18.039, 10602.373, 266.520, 52642.357 21/06/11,01:33:04,11,11,1, 11.9,1,1, 18.039, 10602.359, 266.573, 52642.339 21/06/11,01:33:04,12,11,1, 11.9,1,1, 18.039, 10602.367, 266.543, 52642.423 21/06/11,01:33:04,13,11,1, 11.9,1,1, 18.039, 10602.369, 266.562, 52642.486 21/06/11,01:33:04,14,11,1, 11.9,1,1, 18.039, 10602.350, 266.541, 52642.501 21/06/11,01:33:04,15,11,1, 11.9,1,1, 18.039, 10602.358, 266.547, 52642.508 21/06/11,01:33:04,16,11,1, 11.9,1,1, 18.039, 10602.320, 266.528, 52642.476 21/06/11,01:33:04,17,11,1, 11.9,1,1, 18.039, 10602.317, 266.520, 52642.394 21/06/11,01:33:04,18,11,1, 11.9,1,1, 18.039, 10602.330, 266.525, 52642.353 21/06/11,01:33:04,19,11,1, 11.9,1,1, 18.039, 10602.352, 266.511, 52642.350 21/06/11,01:33:05,00,11,1, 11.9,1,1, 18.042, 10602.345, 266.511, 52642.350 21/06/11,01:33:05,01,11,1, 11.9,1,1, 18.042, 10602.324, 266.529, 52642.415 21/06/11,01:33:05,02,11,1, 11.9,1,1, 18.042, 10602.341, 266.529, 52642.480 21/06/11,01:33:05,03,11,1, 11.9,1,1, 18.042, 10602.346, 266.527, 52642.545 21/06/11,01:33:05,04,11,1, 11.9,1,1, 18.042, 10602.312, 266.511, 52642.515 21/06/11,01:33:05,05,11,1, 11.9,1,1, 18.042, 10602.317, 266.491, 52642.433 21/06/11,01:33:05,06,11,1, 11.9,1,1, 18.042, 10602.303, 266.498, 52642.391 21/06/11,01:33:05,07,11,1, 11.9,1,1, 18.042, 10602.313, 266.466, 52642.361 21/06/11,01:33:05,08,11,1, 11.9,1,1, 18.042, 10602.323, 266.496, 52642.403 21/06/11,01:33:05,09,11,1, 11.9,1,1, 18.042, 10602.310, 266.515, 52642.442 21/06/11,01:33:05,10,11,1, 11.9,1,1, 18.042, 10602.324, 266.528, 52642.512 21/06/11,01:33:05,11,11,1, 11.9,1,1, 18.042, 10602.312, 266.544, 52642.518 21/06/11,01:33:05,12,11,1, 11.9,1,1, 18.042, 10602.303, 266.523, 52642.522 21/06/11,01:33:05,13,11,1, 11.9,1,1, 18.042, 10602.279, 266.474, 52642.468 21/06/11,01:33:05,14,11,1, 11.9,1,1, 18.042, 10602.282, 266.521, 52642.427 21/06/11,01:33:05,15,11,1, 11.9,1,1, 18.042, 10602.300, 266.503, 52642.355 21/06/11,01:33:05,16,11,1, 11.9,1,1, 18.042, 10602.280, 266.506, 52642.317 21/06/11,01:33:05,17,11,1, 11.9,1,1, 18.042, 10602.294, 266.488, 52642.400 21/06/11,01:33:05,18,11,1, 11.9,1,1, 18.042, 10602.287, 266.505, 52642.454 21/06/11,01:33:05,19,11,1, 11.9,1,1, 18.042, 10602.311, 266.529, 52642.508 21/06/11,01:33:06,00,10,1, 11.9,1,1, 18.040, 10602.304, 266.529, 52642.508 21/06/11,01:33:06,01,10,1, 11.9,1,1, 18.040, 10602.299, 266.479, 52642.480 21/06/11,01:33:06,02,10,1, 11.9,1,1, 18.040, 10602.278, 266.511, 52642.464 21/06/11,01:33:06,03,10,1, 11.9,1,1, 18.040, 10602.287, 266.489, 52642.381 21/06/11,01:33:06,04,10,1, 11.9,1,1, 18.040, 10602.281, 266.487, 52642.371 21/06/11,01:33:06,05,10,1, 11.9,1,1, 18.040, 10602.316, 266.505, 52642.394 21/06/11,01:33:06,06,10,1, 11.9,1,1, 18.040, 10602.282, 266.521, 52642.453 21/06/11,01:33:06,07,10,1, 11.9,1,1, 18.040, 10602.284, 266.506, 52642.465 21/06/11,01:33:06,08,10,1, 11.9,1,1, 18.040, 10602.302, 266.495, 52642.546 21/06/11,01:33:06,09,10,1, 11.9,1,1, 18.040, 10602.273, 266.527, 52642.529 21/06/11,01:33:06,10,10,1, 11.9,1,1, 18.040, 10602.278, 266.519, 52642.467 21/06/11,01:33:06,11,10,1, 11.9,1,1, 18.040, 10602.303, 266.547, 52642.432 21/06/11,01:33:06,12,10,1, 11.9,1,1, 18.040, 10602.287, 266.513, 52642.436 21/06/11,01:33:06,13,10,1, 11.9,1,1, 18.040, 10602.269, 266.511, 52642.374 21/06/11,01:33:06,14,10,1, 11.9,1,1, 18.040, 10602.254, 266.509, 52642.420 21/06/11,01:33:06,15,10,1, 11.9,1,1, 18.040, 10602.267, 266.529, 52642.462 21/06/11,01:33:06,16,10,1, 11.9,1,1, 18.040, 10602.253, 266.501, 52642.504 21/06/11,01:33:06,17,10,1, 11.9,1,1, 18.040, 10602.261, 266.506, 52642.502 21/06/11,01:33:06,18,10,1, 11.9,1,1, 18.040, 10602.269, 266.516, 52642.486 21/06/11,01:33:06,19,10,1, 11.9,1,1, 18.040, 10602.247, 266.509, 52642.394 21/06/11,01:33:07,00,10,1, 11.9,1,1, 18.039, 10602.245, 266.509, 52642.394 21/06/11,01:33:07,01,10,1, 11.9,1,1, 18.039, 10602.273, 266.504, 52642.399 21/06/11,01:33:07,02,10,1, 11.9,1,1, 18.039, 10602.251, 266.498, 52642.442 21/06/11,01:33:07,03,10,1, 11.9,1,1, 18.039, 10602.239, 266.505, 52642.476 21/06/11,01:33:07,04,10,1, 11.9,1,1, 18.039, 10602.219, 266.491, 52642.519 21/06/11,01:33:07,05,10,1, 11.9,1,1, 18.039, 10602.226, 266.496, 52642.515 21/06/11,01:33:07,06,10,1, 11.9,1,1, 18.039, 10602.215, 266.470, 52642.517 21/06/11,01:33:07,07,10,1, 11.9,1,1, 18.039, 10602.245, 266.469, 52642.461 21/06/11,01:33:07,08,10,1, 11.9,1,1, 18.039, 10602.237, 266.466, 52642.382 21/06/11,01:33:07,09,10,1, 11.9,1,1, 18.039, 10602.256, 266.483, 52642.404 21/06/11,01:33:07,10,10,1, 11.9,1,1, 18.039, 10602.232, 266.494, 52642.408 21/06/11,01:33:07,11,10,1, 11.9,1,1, 18.039, 10602.240, 266.498, 52642.533 21/06/11,01:33:07,12,10,1, 11.9,1,1, 18.039, 10602.230, 266.472, 52642.546 21/06/11,01:33:07,13,10,1, 11.9,1,1, 18.039, 10602.231, 266.506, 52642.582 21/06/11,01:33:07,14,10,1, 11.9,1,1, 18.039, 10602.219, 266.477, 52642.524 21/06/11,01:33:07,15,10,1, 11.9,1,1, 18.039, 10602.203, 266.460, 52642.486 21/06/11,01:33:07,16,10,1, 11.9,1,1, 18.039, 10602.221, 266.457, 52642.415 21/06/11,01:33:07,17,10,1, 11.9,1,1, 18.039, 10602.226, 266.448, 52642.419 21/06/11,01:33:07,18,10,1, 11.9,1,1, 18.039, 10602.247, 266.458, 52642.425 21/06/11,01:33:07,19,10,1, 11.9,1,1, 18.039, 10602.219, 266.486, 52642.542 21/06/11,01:33:08,00,10,1, 11.9,1,1, 18.039, 10602.212, 266.486, 52642.542 21/06/11,01:33:08,01,10,1, 11.9,1,1, 18.039, 10602.211, 266.496, 52642.595 21/06/11,01:33:08,02,10,1, 11.9,1,1, 18.039, 10602.199, 266.478, 52642.577 21/06/11,01:33:08,03,10,1, 11.9,1,1, 18.039, 10602.194, 266.472, 52642.520 21/06/11,01:33:08,04,10,1, 11.9,1,1, 18.039, 10602.182, 266.480, 52642.417 21/06/11,01:33:08,05,10,1, 11.9,1,1, 18.039, 10602.189, 266.471, 52642.393 21/06/11,01:33:08,06,10,1, 11.9,1,1, 18.039, 10602.194, 266.466, 52642.391 21/06/11,01:33:08,07,10,1, 11.9,1,1, 18.039, 10602.192, 266.477, 52642.409 21/06/11,01:33:08,08,10,1, 11.9,1,1, 18.039, 10602.204, 266.461, 52642.488 21/06/11,01:33:08,09,10,1, 11.9,1,1, 18.039, 10602.176, 266.496, 52642.517 21/06/11,01:33:08,10,10,1, 11.9,1,1, 18.039, 10602.159, 266.486, 52642.535 21/06/11,01:33:08,11,10,1, 11.9,1,1, 18.039, 10602.175, 266.471, 52642.459 21/06/11,01:33:08,12,10,1, 11.9,1,1, 18.039, 10602.172, 266.487, 52642.443 21/06/11,01:33:08,13,10,1, 11.9,1,1, 18.039, 10602.167, 266.465, 52642.362 21/06/11,01:33:08,14,10,1, 11.9,1,1, 18.039, 10602.196, 266.451, 52642.363 21/06/11,01:33:08,15,10,1, 11.9,1,1, 18.039, 10602.189, 266.462, 52642.413 21/06/11,01:33:08,16,10,1, 11.9,1,1, 18.039, 10602.174, 266.469, 52642.475 21/06/11,01:33:08,17,10,1, 11.9,1,1, 18.039, 10602.174, 266.494, 52642.537 21/06/11,01:33:08,18,10,1, 11.9,1,1, 18.039, 10602.132, 266.445, 52642.550 21/06/11,01:33:08,19,10,1, 11.9,1,1, 18.039, 10602.136, 266.464, 52642.499 21/06/11,01:33:09,00,10,1, 11.8,1,1, 18.037, 10602.129, 266.464, 52642.499 21/06/11,01:33:09,01,10,1, 11.8,1,1, 18.037, 10602.161, 266.468, 52642.441 21/06/11,01:33:09,02,10,1, 11.8,1,1, 18.037, 10602.162, 266.467, 52642.372 21/06/11,01:33:09,03,10,1, 11.8,1,1, 18.037, 10602.182, 266.479, 52642.490 21/06/11,01:33:09,04,10,1, 11.8,1,1, 18.037, 10602.169, 266.507, 52642.509 21/06/11,01:33:09,05,10,1, 11.8,1,1, 18.037, 10602.179, 266.488, 52642.490 21/06/11,01:33:09,06,10,1, 11.8,1,1, 18.037, 10602.138, 266.488, 52642.556 21/06/11,01:33:09,07,10,1, 11.8,1,1, 18.037, 10602.140, 266.492, 52642.527 21/06/11,01:33:09,08,10,1, 11.8,1,1, 18.037, 10602.155, 266.474, 52642.459 21/06/11,01:33:09,09,10,1, 11.8,1,1, 18.037, 10602.159, 266.512, 52642.413 21/06/11,01:33:09,10,10,1, 11.8,1,1, 18.037, 10602.148, 266.496, 52642.392 21/06/11,01:33:09,11,10,1, 11.8,1,1, 18.037, 10602.144, 266.511, 52642.490 21/06/11,01:33:09,12,10,1, 11.8,1,1, 18.037, 10602.123, 266.523, 52642.534 21/06/11,01:33:09,13,10,1, 11.8,1,1, 18.037, 10602.118, 266.526, 52642.621 21/06/11,01:33:09,14,10,1, 11.8,1,1, 18.037, 10602.121, 266.516, 52642.597 21/06/11,01:33:09,15,10,1, 11.8,1,1, 18.037, 10602.128, 266.527, 52642.590 21/06/11,01:33:09,16,10,1, 11.8,1,1, 18.037, 10602.085, 266.497, 52642.454 21/06/11,01:33:09,17,10,1, 11.8,1,1, 18.037, 10602.089, 266.461, 52642.457 21/06/11,01:33:09,18,10,1, 11.8,1,1, 18.037, 10602.112, 266.468, 52642.412 21/06/11,01:33:09,19,10,1, 11.8,1,1, 18.037, 10602.104, 266.501, 52642.488 21/06/11,01:33:10,00,10,1, 11.9,1,1, 18.037, 10602.103, 266.501, 52642.488 21/06/11,01:33:10,01,10,1, 11.9,1,1, 18.037, 10602.131, 266.539, 52642.617 21/06/11,01:33:10,02,10,1, 11.9,1,1, 18.037, 10602.068, 266.532, 52642.574 21/06/11,01:33:10,03,10,1, 11.9,1,1, 18.037, 10602.099, 266.543, 52642.597 21/06/11,01:33:10,04,10,1, 11.9,1,1, 18.037, 10602.099, 266.548, 52642.550 21/06/11,01:33:10,05,10,1, 11.9,1,1, 18.037, 10602.094, 266.514, 52642.476 21/06/11,01:33:10,06,10,1, 11.9,1,1, 18.037, 10602.086, 266.498, 52642.434 21/06/11,01:33:10,07,10,1, 11.9,1,1, 18.037, 10602.091, 266.501, 52642.449 21/06/11,01:33:10,08,10,1, 11.9,1,1, 18.037, 10602.091, 266.513, 52642.483 21/06/11,01:33:10,09,10,1, 11.9,1,1, 18.037, 10602.083, 266.496, 52642.541 21/06/11,01:33:10,10,10,1, 11.9,1,1, 18.037, 10602.058, 266.576, 52642.604 21/06/11,01:33:10,11,10,1, 11.9,1,1, 18.037, 10602.068, 266.583, 52642.608 21/06/11,01:33:10,12,10,1, 11.9,1,1, 18.037, 10602.048, 266.596, 52642.595 21/06/11,01:33:10,13,10,1, 11.9,1,1, 18.037, 10602.039, 266.548, 52642.490 21/06/11,01:33:10,14,10,1, 11.9,1,1, 18.037, 10602.050, 266.563, 52642.508 21/06/11,01:33:10,15,10,1, 11.9,1,1, 18.037, 10602.038, 266.570, 52642.501 21/06/11,01:33:10,16,10,1, 11.9,1,1, 18.037, 10602.037, 266.561, 52642.499 21/06/11,01:33:10,17,10,1, 11.9,1,1, 18.037, 10602.019, 266.570, 52642.532 21/06/11,01:33:10,18,10,1, 11.9,1,1, 18.037, 10602.012, 266.586, 52642.573 21/06/11,01:33:10,19,10,1, 11.9,1,1, 18.037, 10601.998, 266.569, 52642.632 21/06/11,01:33:11,00,10,1, 11.8,1,1, 18.040, 10601.995, 266.569, 52642.632 21/06/11,01:33:11,01,10,1, 11.8,1,1, 18.040, 10601.986, 266.557, 52642.489 21/06/11,01:33:11,02,10,1, 11.8,1,1, 18.040, 10602.029, 266.577, 52642.452 21/06/11,01:33:11,03,10,1, 11.8,1,1, 18.040, 10601.998, 266.579, 52642.450 21/06/11,01:33:11,04,10,1, 11.8,1,1, 18.040, 10601.998, 266.584, 52642.531 21/06/11,01:33:11,05,10,1, 11.8,1,1, 18.040, 10602.003, 266.601, 52642.531 21/06/11,01:33:11,06,10,1, 11.8,1,1, 18.040, 10601.977, 266.600, 52642.587 21/06/11,01:33:11,07,10,1, 11.8,1,1, 18.040, 10601.969, 266.585, 52642.605 21/06/11,01:33:11,08,10,1, 11.8,1,1, 18.040, 10601.985, 266.541, 52642.534 21/06/11,01:33:11,09,10,1, 11.8,1,1, 18.040, 10601.964, 266.562, 52642.480 21/06/11,01:33:11,10,10,1, 11.8,1,1, 18.040, 10601.950, 266.579, 52642.429 21/06/11,01:33:11,11,10,1, 11.8,1,1, 18.040, 10601.971, 266.562, 52642.420 21/06/11,01:33:11,12,10,1, 11.8,1,1, 18.040, 10601.970, 266.573, 52642.506 21/06/11,01:33:11,13,10,1, 11.8,1,1, 18.040, 10601.948, 266.587, 52642.590 21/06/11,01:33:11,14,10,1, 11.8,1,1, 18.040, 10601.952, 266.592, 52642.634 21/06/11,01:33:11,15,10,1, 11.8,1,1, 18.040, 10601.935, 266.596, 52642.628 21/06/11,01:33:11,16,10,1, 11.8,1,1, 18.040, 10601.900, 266.598, 52642.587 21/06/11,01:33:11,17,10,1, 11.8,1,1, 18.040, 10601.938, 266.562, 52642.509 21/06/11,01:33:11,18,10,1, 11.8,1,1, 18.040, 10601.915, 266.602, 52642.462 21/06/11,01:33:11,19,10,1, 11.8,1,1, 18.040, 10601.907, 266.556, 52642.433 21/06/11,01:33:12,00,10,1, 11.9,1,1, 18.038, 10601.903, 266.556, 52642.433 21/06/11,01:33:12,01,10,1, 11.9,1,1, 18.038, 10601.916, 266.596, 52642.539 21/06/11,01:33:12,02,10,1, 11.9,1,1, 18.038, 10601.915, 266.597, 52642.596 21/06/11,01:33:12,03,10,1, 11.9,1,1, 18.038, 10601.921, 266.620, 52642.654 21/06/11,01:33:12,04,10,1, 11.9,1,1, 18.038, 10601.914, 266.609, 52642.600 21/06/11,01:33:12,05,10,1, 11.9,1,1, 18.038, 10601.910, 266.579, 52642.561 21/06/11,01:33:12,06,10,1, 11.9,1,1, 18.038, 10601.901, 266.559, 52642.481 21/06/11,01:33:12,07,10,1, 11.9,1,1, 18.038, 10601.894, 266.578, 52642.456 21/06/11,01:33:12,08,10,1, 11.9,1,1, 18.038, 10601.910, 266.590, 52642.435 21/06/11,01:33:12,09,10,1, 11.9,1,1, 18.038, 10601.910, 266.578, 52642.459 21/06/11,01:33:12,10,10,1, 11.9,1,1, 18.038, 10601.880, 266.573, 52642.557 21/06/11,01:33:12,11,10,1, 11.9,1,1, 18.038, 10601.893, 266.597, 52642.560 21/06/11,01:33:12,12,10,1, 11.9,1,1, 18.038, 10601.910, 266.620, 52642.607 21/06/11,01:33:12,13,10,1, 11.9,1,1, 18.038, 10601.871, 266.610, 52642.553 21/06/11,01:33:12,14,10,1, 11.9,1,1, 18.038, 10601.879, 266.602, 52642.473 21/06/11,01:33:12,15,10,1, 11.9,1,1, 18.038, 10601.843, 266.615, 52642.452 21/06/11,01:33:12,16,10,1, 11.9,1,1, 18.038, 10601.859, 266.580, 52642.421 21/06/11,01:33:12,17,10,1, 11.9,1,1, 18.038, 10601.866, 266.630, 52642.391 21/06/11,01:33:12,18,10,1, 11.9,1,1, 18.038, 10601.842, 266.586, 52642.500 21/06/11,01:33:12,19,10,1, 11.9,1,1, 18.038, 10601.831, 266.608, 52642.555 21/06/11,01:33:13,00,10,1, 11.9,1,1, 18.039, 10601.828, 266.608, 52642.555 21/06/11,01:33:13,01,10,1, 11.9,1,1, 18.039, 10601.847, 266.603, 52642.558 21/06/11,01:33:13,02,10,1, 11.9,1,1, 18.039, 10601.837, 266.590, 52642.490 21/06/11,01:33:13,03,10,1, 11.9,1,1, 18.039, 10601.835, 266.611, 52642.452 21/06/11,01:33:13,04,10,1, 11.9,1,1, 18.039, 10601.852, 266.645, 52642.413 21/06/11,01:33:13,05,10,1, 11.9,1,1, 18.039, 10601.844, 266.664, 52642.449 21/06/11,01:33:13,06,10,1, 11.9,1,1, 18.039, 10601.863, 266.643, 52642.498 21/06/11,01:33:13,07,10,1, 11.9,1,1, 18.039, 10601.821, 266.605, 52642.529 21/06/11,01:33:13,08,10,1, 11.9,1,1, 18.039, 10601.816, 266.645, 52642.602 21/06/11,01:33:13,09,10,1, 11.9,1,1, 18.039, 10601.812, 266.643, 52642.576 21/06/11,01:33:13,10,10,1, 11.9,1,1, 18.039, 10601.787, 266.623, 52642.486 21/06/11,01:33:13,11,10,1, 11.9,1,1, 18.039, 10601.791, 266.600, 52642.407 21/06/11,01:33:13,12,10,1, 11.9,1,1, 18.039, 10601.790, 266.630, 52642.433 21/06/11,01:33:13,13,10,1, 11.9,1,1, 18.039, 10601.781, 266.628, 52642.433 21/06/11,01:33:13,14,10,1, 11.9,1,1, 18.039, 10601.796, 266.635, 52642.498 21/06/11,01:33:13,15,10,1, 11.9,1,1, 18.039, 10601.791, 266.647, 52642.561 21/06/11,01:33:13,16,10,1, 11.9,1,1, 18.039, 10601.777, 266.669, 52642.582 21/06/11,01:33:13,17,10,1, 11.9,1,1, 18.039, 10601.755, 266.681, 52642.577 21/06/11,01:33:13,18,10,1, 11.9,1,1, 18.039, 10601.794, 266.662, 52642.536 21/06/11,01:33:13,19,10,1, 11.9,1,1, 18.039, 10601.773, 266.648, 52642.477 21/06/11,01:33:14,00,10,1, 11.9,1,1, 18.038, 10601.770, 266.648, 52642.477 21/06/11,01:33:14,01,10,1, 11.9,1,1, 18.038, 10601.752, 266.644, 52642.433 21/06/11,01:33:14,02,10,1, 11.9,1,1, 18.038, 10601.784, 266.657, 52642.463 21/06/11,01:33:14,03,10,1, 11.9,1,1, 18.038, 10601.750, 266.637, 52642.481 21/06/11,01:33:14,04,10,1, 11.9,1,1, 18.038, 10601.748, 266.698, 52642.609 21/06/11,01:33:14,05,10,1, 11.9,1,1, 18.038, 10601.753, 266.676, 52642.617 21/06/11,01:33:14,06,10,1, 11.9,1,1, 18.038, 10601.772, 266.684, 52642.564 21/06/11,01:33:14,07,10,1, 11.9,1,1, 18.038, 10601.784, 266.673, 52642.511 21/06/11,01:33:14,08,10,1, 11.9,1,1, 18.038, 10601.762, 266.683, 52642.464 21/06/11,01:33:14,09,10,1, 11.9,1,1, 18.038, 10601.758, 266.689, 52642.414 21/06/11,01:33:14,10,10,1, 11.9,1,1, 18.038, 10601.757, 266.684, 52642.450 21/06/11,01:33:14,11,10,1, 11.9,1,1, 18.038, 10601.759, 266.685, 52642.526 21/06/11,01:33:14,12,10,1, 11.9,1,1, 18.038, 10601.745, 266.682, 52642.584 21/06/11,01:33:14,13,10,1, 11.9,1,1, 18.038, 10601.734, 266.669, 52642.537 21/06/11,01:33:14,14,10,1, 11.9,1,1, 18.038, 10601.741, 266.698, 52642.523 21/06/11,01:33:14,15,10,1, 11.9,1,1, 18.038, 10601.748, 266.687, 52642.426 21/06/11,01:33:14,16,10,1, 11.9,1,1, 18.038, 10601.759, 266.674, 52642.462 21/06/11,01:33:14,17,10,1, 11.9,1,1, 18.038, 10601.731, 266.675, 52642.393 21/06/11,01:33:14,18,10,1, 11.9,1,1, 18.038, 10601.762, 266.705, 52642.512 21/06/11,01:33:14,19,10,1, 11.9,1,1, 18.038, 10601.755, 266.697, 52642.541 21/06/11,01:33:15,00,10,1, 11.9,1,1, 18.037, 10601.753, 266.697, 52642.541 21/06/11,01:33:15,01,10,1, 11.9,1,1, 18.037, 10601.716, 266.691, 52642.563 21/06/11,01:33:15,02,10,1, 11.9,1,1, 18.037, 10601.696, 266.709, 52642.508 21/06/11,01:33:15,03,10,1, 11.9,1,1, 18.037, 10601.726, 266.684, 52642.490 21/06/11,01:33:15,04,10,1, 11.9,1,1, 18.037, 10601.718, 266.696, 52642.447 21/06/11,01:33:15,05,10,1, 11.9,1,1, 18.037, 10601.712, 266.688, 52642.433 21/06/11,01:33:15,06,10,1, 11.9,1,1, 18.037, 10601.689, 266.708, 52642.458 21/06/11,01:33:15,07,10,1, 11.9,1,1, 18.037, 10601.708, 266.728, 52642.585 21/06/11,01:33:15,08,10,1, 11.9,1,1, 18.037, 10601.692, 266.717, 52642.594 21/06/11,01:33:15,09,10,1, 11.9,1,1, 18.037, 10601.693, 266.720, 52642.605 21/06/11,01:33:15,10,10,1, 11.9,1,1, 18.037, 10601.714, 266.742, 52642.542 21/06/11,01:33:15,11,10,1, 11.9,1,1, 18.037, 10601.690, 266.706, 52642.474 21/06/11,01:33:15,12,10,1, 11.9,1,1, 18.037, 10601.734, 266.697, 52642.428 21/06/11,01:33:15,13,10,1, 11.9,1,1, 18.037, 10601.677, 266.712, 52642.422 21/06/11,01:33:15,14,10,1, 11.9,1,1, 18.037, 10601.674, 266.732, 52642.614 21/06/11,01:33:15,15,10,1, 11.9,1,1, 18.037, 10601.664, 266.758, 52642.570 21/06/11,01:33:15,16,10,1, 11.9,1,1, 18.037, 10601.665, 266.761, 52642.620 21/06/11,01:33:15,17,10,1, 11.9,1,1, 18.037, 10601.671, 266.727, 52642.379 21/06/11,01:33:15,18,10,1, 11.9,1,1, 18.037, 10601.628, 266.743, 52642.548 21/06/11,01:33:15,19,10,1, 11.9,1,1, 18.037, 10601.623, 266.753, 52642.559 21/06/11,01:33:16,00,10,1, 11.9,1,1, 18.040, 10601.619, 266.753, 52642.559 21/06/11,01:33:16,01,10,1, 11.9,1,1, 18.040, 10601.616, 266.734, 52642.406 21/06/11,01:33:16,02,10,1, 11.9,1,1, 18.040, 10601.628, 266.726, 52642.410 21/06/11,01:33:16,03,10,1, 11.9,1,1, 18.040, 10601.640, 266.727, 52642.496 21/06/11,01:33:16,04,10,1, 11.9,1,1, 18.040, 10601.614, 266.728, 52642.557 21/06/11,01:33:16,05,10,1, 11.9,1,1, 18.040, 10601.619, 266.754, 52642.546 21/06/11,01:33:16,06,10,1, 11.9,1,1, 18.040, 10601.604, 266.766, 52642.548 21/06/11,01:33:16,07,10,1, 11.9,1,1, 18.040, 10601.627, 266.736, 52642.477 21/06/11,01:33:16,08,10,1, 11.9,1,1, 18.040, 10601.616, 266.730, 52642.430 21/06/11,01:33:16,09,10,1, 11.9,1,1, 18.040, 10601.633, 266.752, 52642.396 21/06/11,01:33:16,10,10,1, 11.9,1,1, 18.040, 10601.630, 266.772, 52642.400 21/06/11,01:33:16,11,10,1, 11.9,1,1, 18.040, 10601.620, 266.769, 52642.463 21/06/11,01:33:16,12,10,1, 11.9,1,1, 18.040, 10601.618, 266.769, 52642.529 21/06/11,01:33:16,13,10,1, 11.9,1,1, 18.040, 10601.606, 266.791, 52642.600 21/06/11,01:33:16,14,10,1, 11.9,1,1, 18.040, 10601.612, 266.778, 52642.561 21/06/11,01:33:16,15,10,1, 11.9,1,1, 18.040, 10601.617, 266.798, 52642.510 21/06/11,01:33:16,16,10,1, 11.9,1,1, 18.040, 10601.618, 266.774, 52642.479 21/06/11,01:33:16,17,10,1, 11.9,1,1, 18.040, 10601.631, 266.758, 52642.372 21/06/11,01:33:16,18,10,1, 11.9,1,1, 18.040, 10601.605, 266.783, 52642.432 21/06/11,01:33:16,19,10,1, 11.9,1,1, 18.040, 10601.618, 266.778, 52642.481 21/06/11,01:33:17,00,10,1, 11.9,1,1, 18.036, 10601.611, 266.778, 52642.481 21/06/11,01:33:17,01,10,1, 11.9,1,1, 18.036, 10601.620, 266.790, 52642.585 21/06/11,01:33:17,02,10,1, 11.9,1,1, 18.036, 10601.600, 266.774, 52642.586 21/06/11,01:33:17,03,10,1, 11.9,1,1, 18.036, 10601.612, 266.763, 52642.501 21/06/11,01:33:17,04,10,1, 11.9,1,1, 18.036, 10601.613, 266.751, 52642.428 21/06/11,01:33:17,05,10,1, 11.9,1,1, 18.036, 10601.589, 266.702, 52642.392 21/06/11,01:33:17,06,10,1, 11.9,1,1, 18.036, 10601.601, 266.690, 52642.361 21/06/11,01:33:17,07,10,1, 11.9,1,1, 18.036, 10601.601, 266.682, 52642.405 21/06/11,01:33:17,08,10,1, 11.9,1,1, 18.036, 10601.591, 266.695, 52642.443 21/06/11,01:33:17,09,10,1, 11.9,1,1, 18.036, 10601.598, 266.684, 52642.529 21/06/11,01:33:17,10,10,1, 11.9,1,1, 18.036, 10601.576, 266.662, 52642.539 21/06/11,01:33:17,11,10,1, 11.9,1,1, 18.036, 10601.573, 266.671, 52642.484 21/06/11,01:33:17,12,10,1, 11.9,1,1, 18.036, 10601.565, 266.638, 52642.427 21/06/11,01:33:17,13,10,1, 11.9,1,1, 18.036, 10601.561, 266.624, 52642.394 21/06/11,01:33:17,14,10,1, 11.9,1,1, 18.036, 10601.572, 266.638, 52642.373 21/06/11,01:33:17,15,10,1, 11.9,1,1, 18.036, 10601.569, 266.604, 52642.423 21/06/11,01:33:17,16,10,1, 11.9,1,1, 18.036, 10601.542, 266.611, 52642.489 21/06/11,01:33:17,17,10,1, 11.9,1,1, 18.036, 10601.503, 266.589, 52642.509 21/06/11,01:33:17,18,10,1, 11.9,1,1, 18.036, 10601.470, 266.590, 52642.532 21/06/11,01:33:17,19,10,1, 11.9,1,1, 18.036, 10601.462, 266.573, 52642.499 21/06/11,01:33:18,00,10,1, 11.8,1,1, 18.036, 10601.461, 266.573, 52642.499 21/06/11,01:33:18,01,10,1, 11.8,1,1, 18.036, 10601.432, 266.586, 52642.402 21/06/11,01:33:18,02,10,1, 11.8,1,1, 18.036, 10601.417, 266.585, 52642.351 21/06/11,01:33:18,03,10,1, 11.8,1,1, 18.036, 10601.458, 266.613, 52642.409 21/06/11,01:33:18,04,10,1, 11.8,1,1, 18.036, 10601.453, 266.617, 52642.459 21/06/11,01:33:18,05,10,1, 11.8,1,1, 18.036, 10601.462, 266.679, 52642.493 21/06/11,01:33:18,06,10,1, 11.8,1,1, 18.036, 10601.491, 266.697, 52642.511 21/06/11,01:33:18,07,10,1, 11.8,1,1, 18.036, 10601.477, 266.715, 52642.528 21/06/11,01:33:18,08,10,1, 11.8,1,1, 18.036, 10601.479, 266.750, 52642.411 21/06/11,01:33:18,09,10,1, 11.8,1,1, 18.036, 10601.525, 266.788, 52642.409 21/06/11,01:33:18,10,10,1, 11.8,1,1, 18.036, 10601.515, 266.816, 52642.369 21/06/11,01:33:18,11,10,1, 11.8,1,1, 18.036, 10601.518, 266.849, 52642.457 21/06/11,01:33:18,12,10,1, 11.8,1,1, 18.036, 10601.503, 266.835, 52642.475 21/06/11,01:33:18,13,10,1, 11.8,1,1, 18.036, 10601.478, 266.852, 52642.510 21/06/11,01:33:18,14,10,1, 11.8,1,1, 18.036, 10601.463, 266.861, 52642.547 21/06/11,01:33:18,15,10,1, 11.8,1,1, 18.036, 10601.474, 266.849, 52642.586 21/06/11,01:33:18,16,10,1, 11.8,1,1, 18.036, 10601.439, 266.798, 52642.463 21/06/11,01:33:18,17,10,1, 11.8,1,1, 18.036, 10601.414, 266.798, 52642.407 21/06/11,01:33:18,18,10,1, 11.8,1,1, 18.036, 10601.427, 266.794, 52642.366 21/06/11,01:33:18,19,10,1, 11.8,1,1, 18.036, 10601.439, 266.807, 52642.411 21/06/11,01:33:19,00,10,1, 11.9,1,1, 18.039, 10601.436, 266.807, 52642.411 21/06/11,01:33:19,01,10,1, 11.9,1,1, 18.039, 10601.452, 266.820, 52642.478 21/06/11,01:33:19,02,10,1, 11.9,1,1, 18.039, 10601.401, 266.841, 52642.540 21/06/11,01:33:19,03,10,1, 11.9,1,1, 18.039, 10601.431, 266.828, 52642.507 21/06/11,01:33:19,04,10,1, 11.9,1,1, 18.039, 10601.441, 266.850, 52642.479 21/06/11,01:33:19,05,10,1, 11.9,1,1, 18.039, 10601.422, 266.819, 52642.442 21/06/11,01:33:19,06,10,1, 11.9,1,1, 18.039, 10601.436, 266.844, 52642.389 21/06/11,01:33:19,07,10,1, 11.9,1,1, 18.039, 10601.411, 266.876, 52642.398 21/06/11,01:33:19,08,10,1, 11.9,1,1, 18.039, 10601.375, 266.854, 52642.432 21/06/11,01:33:19,09,10,1, 11.9,1,1, 18.039, 10601.388, 266.862, 52642.566 21/06/11,01:33:19,10,10,1, 11.9,1,1, 18.039, 10601.372, 266.855, 52642.525 21/06/11,01:33:19,11,10,1, 11.9,1,1, 18.039, 10601.375, 266.865, 52642.557 21/06/11,01:33:19,12,10,1, 11.9,1,1, 18.039, 10601.341, 266.867, 52642.517 21/06/11,01:33:19,13,10,1, 11.9,1,1, 18.039, 10601.339, 266.846, 52642.441 21/06/11,01:33:19,14,10,1, 11.9,1,1, 18.039, 10601.351, 266.876, 52642.378 21/06/11,01:33:19,15,10,1, 11.9,1,1, 18.039, 10601.357, 266.854, 52642.401 21/06/11,01:33:19,16,10,1, 11.9,1,1, 18.039, 10601.338, 266.859, 52642.425 21/06/11,01:33:19,17,10,1, 11.9,1,1, 18.039, 10601.347, 266.866, 52642.485 21/06/11,01:33:19,18,10,1, 11.9,1,1, 18.039, 10601.344, 266.861, 52642.536 21/06/11,01:33:19,19,10,1, 11.9,1,1, 18.039, 10601.346, 266.864, 52642.547 21/06/11,01:33:20,00,10,1, 11.9,1,1, 18.038, 10601.344, 266.864, 52642.547 21/06/11,01:33:20,01,10,1, 11.9,1,1, 18.038, 10601.352, 266.849, 52642.440 21/06/11,01:33:20,02,10,1, 11.9,1,1, 18.038, 10601.377, 266.860, 52642.358 21/06/11,01:33:20,03,10,1, 11.9,1,1, 18.038, 10601.353, 266.851, 52642.335 21/06/11,01:33:20,04,10,1, 11.9,1,1, 18.038, 10601.365, 266.865, 52642.376 21/06/11,01:33:20,05,10,1, 11.9,1,1, 18.038, 10601.372, 266.886, 52642.453 21/06/11,01:33:20,06,10,1, 11.9,1,1, 18.038, 10601.353, 266.885, 52642.479 21/06/11,01:33:20,07,10,1, 11.9,1,1, 18.038, 10601.357, 266.897, 52642.564 21/06/11,01:33:20,08,10,1, 11.9,1,1, 18.038, 10601.321, 266.880, 52642.426 21/06/11,01:33:20,09,10,1, 11.9,1,1, 18.038, 10601.348, 266.884, 52642.440 21/06/11,01:33:20,10,10,1, 11.9,1,1, 18.038, 10601.369, 266.871, 52642.352 21/06/11,01:33:20,11,10,1, 11.9,1,1, 18.038, 10601.341, 266.842, 52642.364 21/06/11,01:33:20,12,10,1, 11.9,1,1, 18.038, 10601.322, 266.848, 52642.346 21/06/11,01:33:20,13,10,1, 11.9,1,1, 18.038, 10601.298, 266.817, 52642.419 21/06/11,01:33:20,14,10,1, 11.9,1,1, 18.038, 10601.303, 266.889, 52642.481 21/06/11,01:33:20,15,10,1, 11.9,1,1, 18.038, 10601.332, 266.880, 52642.548 21/06/11,01:33:20,16,10,1, 11.9,1,1, 18.038, 10601.322, 266.862, 52642.523 21/06/11,01:33:20,17,10,1, 11.9,1,1, 18.038, 10601.316, 266.874, 52642.469 21/06/11,01:33:20,18,10,1, 11.9,1,1, 18.038, 10601.338, 266.868, 52642.415 21/06/11,01:33:20,19,10,1, 11.9,1,1, 18.038, 10601.322, 266.867, 52642.384 21/06/11,01:33:21,00,10,1, 11.8,1,1, 18.038, 10601.319, 266.867, 52642.384 21/06/11,01:33:21,01,10,1, 11.8,1,1, 18.038, 10601.301, 266.841, 52642.367 21/06/11,01:33:21,02,10,1, 11.8,1,1, 18.038, 10601.296, 266.828, 52642.451 21/06/11,01:33:21,03,10,1, 11.8,1,1, 18.038, 10601.288, 266.821, 52642.484 21/06/11,01:33:21,04,10,1, 11.8,1,1, 18.038, 10601.261, 266.812, 52642.509 21/06/11,01:33:21,05,10,1, 11.8,1,1, 18.038, 10601.233, 266.777, 52642.439 21/06/11,01:33:21,06,10,1, 11.8,1,1, 18.038, 10601.219, 266.787, 52642.410 21/06/11,01:33:21,07,10,1, 11.8,1,1, 18.038, 10601.216, 266.761, 52642.277 21/06/11,01:33:21,08,10,1, 11.8,1,1, 18.038, 10601.233, 266.777, 52642.314 21/06/11,01:33:21,09,10,1, 11.8,1,1, 18.038, 10601.232, 266.812, 52642.355 21/06/11,01:33:21,10,10,1, 11.8,1,1, 18.038, 10601.257, 266.810, 52642.482 21/06/11,01:33:21,11,10,1, 11.8,1,1, 18.038, 10601.231, 266.829, 52642.487 21/06/11,01:33:21,12,10,1, 11.8,1,1, 18.038, 10601.232, 266.850, 52642.507 21/06/11,01:33:21,13,10,1, 11.8,1,1, 18.038, 10601.244, 266.852, 52642.423 21/06/11,01:33:21,14,10,1, 11.8,1,1, 18.038, 10601.233, 266.882, 52642.409 21/06/11,01:33:21,15,10,1, 11.8,1,1, 18.038, 10601.257, 266.872, 52642.327 21/06/11,01:33:21,16,10,1, 11.8,1,1, 18.038, 10601.262, 266.879, 52642.341 21/06/11,01:33:21,17,10,1, 11.8,1,1, 18.038, 10601.255, 266.876, 52642.349 21/06/11,01:33:21,18,10,1, 11.8,1,1, 18.038, 10601.275, 266.907, 52642.450 21/06/11,01:33:21,19,10,1, 11.8,1,1, 18.038, 10601.236, 266.911, 52642.468 21/06/11,01:33:22,00,10,1, 11.8,1,1, 18.037, 10601.236, 266.911, 52642.468 21/06/11,01:33:22,01,10,1, 11.8,1,1, 18.037, 10601.241, 266.896, 52642.494 21/06/11,01:33:22,02,10,1, 11.8,1,1, 18.037, 10601.207, 266.895, 52642.454 21/06/11,01:33:22,03,10,1, 11.8,1,1, 18.037, 10601.217, 266.873, 52642.387 21/06/11,01:33:22,04,10,1, 11.8,1,1, 18.037, 10601.186, 266.835, 52642.422 21/06/11,01:33:22,05,10,1, 11.8,1,1, 18.037, 10601.193, 266.810, 52642.337 21/06/11,01:33:22,06,10,1, 11.8,1,1, 18.037, 10601.135, 266.853, 52642.510 21/06/11,01:33:22,07,10,1, 11.8,1,1, 18.037, 10601.182, 266.832, 52642.508 21/06/11,01:33:22,08,10,1, 11.8,1,1, 18.037, 10601.158, 266.831, 52642.515 21/06/11,01:33:22,09,10,1, 11.8,1,1, 18.037, 10601.157, 266.861, 52642.524 21/06/11,01:33:22,10,10,1, 11.8,1,1, 18.037, 10601.134, 266.839, 52642.518 21/06/11,01:33:22,11,10,1, 11.8,1,1, 18.037, 10601.128, 266.903, 52642.346 21/06/11,01:33:22,12,10,1, 11.8,1,1, 18.037, 10601.150, 266.903, 52642.374 21/06/11,01:33:22,13,10,1, 11.8,1,1, 18.037, 10601.162, 266.911, 52642.324 21/06/11,01:33:22,14,10,1, 11.8,1,1, 18.037, 10601.173, 266.902, 52642.389 21/06/11,01:33:22,15,10,1, 11.8,1,1, 18.037, 10601.203, 266.858, 52642.415 21/06/11,01:33:22,16,10,1, 11.8,1,1, 18.037, 10601.173, 266.865, 52642.473 21/06/11,01:33:22,17,10,1, 11.8,1,1, 18.037, 10601.153, 266.872, 52642.468 21/06/11,01:33:22,18,10,1, 11.8,1,1, 18.037, 10601.151, 266.850, 52642.424 21/06/11,01:33:22,19,10,1, 11.8,1,1, 18.037, 10601.145, 266.864, 52642.368 21/06/11,01:33:23,00,10,1, 11.9,1,1, 18.035, 10601.144, 266.864, 52642.368 21/06/11,01:33:23,01,10,1, 11.9,1,1, 18.035, 10601.099, 266.804, 52642.324 21/06/11,01:33:23,02,10,1, 11.9,1,1, 18.035, 10601.075, 266.828, 52642.379 21/06/11,01:33:23,03,10,1, 11.9,1,1, 18.035, 10601.060, 266.840, 52642.429 21/06/11,01:33:23,04,10,1, 11.9,1,1, 18.035, 10601.062, 266.829, 52642.479 21/06/11,01:33:23,05,10,1, 11.9,1,1, 18.035, 10601.058, 266.824, 52642.500 21/06/11,01:33:23,06,10,1, 11.9,1,1, 18.035, 10601.042, 266.846, 52642.465 21/06/11,01:33:23,07,10,1, 11.9,1,1, 18.035, 10601.102, 266.819, 52642.376 21/06/11,01:33:23,08,10,1, 11.9,1,1, 18.035, 10601.084, 266.856, 52642.373 21/06/11,01:33:23,09,10,1, 11.9,1,1, 18.035, 10601.107, 266.848, 52642.311 21/06/11,01:33:23,10,10,1, 11.9,1,1, 18.035, 10601.123, 266.859, 52642.341 21/06/11,01:33:23,11,10,1, 11.9,1,1, 18.035, 10601.118, 266.871, 52642.446 21/06/11,01:33:23,12,10,1, 11.9,1,1, 18.035, 10601.161, 266.891, 52642.512 21/06/11,01:33:23,13,10,1, 11.9,1,1, 18.035, 10601.139, 266.911, 52642.509 21/06/11,01:33:23,14,10,1, 11.9,1,1, 18.035, 10601.135, 266.865, 52642.490 21/06/11,01:33:23,15,10,1, 11.9,1,1, 18.035, 10601.117, 266.860, 52642.373 21/06/11,01:33:23,16,10,1, 11.9,1,1, 18.035, 10601.076, 266.831, 52642.322 21/06/11,01:33:23,17,10,1, 11.9,1,1, 18.035, 10601.092, 266.817, 52642.292 21/06/11,01:33:23,18,10,1, 11.9,1,1, 18.035, 10601.049, 266.769, 52642.335 21/06/11,01:33:23,19,10,1, 11.9,1,1, 18.035, 10601.037, 266.783, 52642.381 21/06/11,01:33:24,00,10,1, 11.9,1,1, 18.041, 10601.035, 266.783, 52642.381 21/06/11,01:33:24,01,10,1, 11.9,1,1, 18.041, 10601.020, 266.759, 52642.466 21/06/11,01:33:24,02,10,1, 11.9,1,1, 18.041, 10601.016, 266.768, 52642.464 21/06/11,01:33:24,03,10,1, 11.9,1,1, 18.041, 10601.036, 266.758, 52642.397 21/06/11,01:33:24,04,10,1, 11.9,1,1, 18.041, 10601.036, 266.773, 52642.319 21/06/11,01:33:24,05,10,1, 11.9,1,1, 18.041, 10601.047, 266.765, 52642.332 21/06/11,01:33:24,06,10,1, 11.9,1,1, 18.041, 10601.056, 266.796, 52642.314 21/06/11,01:33:24,07,10,1, 11.9,1,1, 18.041, 10601.028, 266.761, 52642.365 21/06/11,01:33:24,08,10,1, 11.9,1,1, 18.041, 10601.052, 266.827, 52642.431 21/06/11,01:33:24,09,10,1, 11.9,1,1, 18.041, 10601.051, 266.802, 52642.478 21/06/11,01:33:24,10,10,1, 11.9,1,1, 18.041, 10601.060, 266.810, 52642.432 21/06/11,01:33:24,11,10,1, 11.9,1,1, 18.041, 10601.054, 266.831, 52642.371 21/06/11,01:33:24,12,10,1, 11.9,1,1, 18.041, 10601.059, 266.806, 52642.337 21/06/11,01:33:24,13,10,1, 11.9,1,1, 18.041, 10601.073, 266.812, 52642.258 21/06/11,01:33:24,14,10,1, 11.9,1,1, 18.041, 10601.091, 266.846, 52642.316 21/06/11,01:33:24,15,10,1, 11.9,1,1, 18.041, 10601.063, 266.820, 52642.349 21/06/11,01:33:24,16,10,1, 11.9,1,1, 18.041, 10601.053, 266.819, 52642.415 21/06/11,01:33:24,17,10,1, 11.9,1,1, 18.041, 10601.010, 266.791, 52642.407 21/06/11,01:33:24,18,10,1, 11.9,1,1, 18.041, 10601.027, 266.780, 52642.486 21/06/11,01:33:24,19,10,1, 11.9,1,1, 18.041, 10600.986, 266.758, 52642.375 21/06/11,01:33:25,00,10,1, 11.9,1,1, 18.039, 10600.985, 266.758, 52642.375 21/06/11,01:33:25,01,10,1, 11.9,1,1, 18.039, 10600.956, 266.772, 52642.244 21/06/11,01:33:25,02,10,1, 11.9,1,1, 18.039, 10600.975, 266.780, 52642.276 21/06/11,01:33:25,03,10,1, 11.9,1,1, 18.039, 10600.982, 266.789, 52642.313 21/06/11,01:33:25,04,10,1, 11.9,1,1, 18.039, 10601.000, 266.809, 52642.396 21/06/11,01:33:25,05,10,1, 11.9,1,1, 18.039, 10600.980, 266.843, 52642.475 21/06/11,01:33:25,06,10,1, 11.9,1,1, 18.039, 10601.014, 266.866, 52642.514 21/06/11,01:33:25,07,10,1, 11.9,1,1, 18.039, 10601.020, 266.907, 52642.477 21/06/11,01:33:25,08,10,1, 11.9,1,1, 18.039, 10601.065, 266.870, 52642.380 21/06/11,01:33:25,09,10,1, 11.9,1,1, 18.039, 10601.064, 266.883, 52642.327 21/06/11,01:33:25,10,10,1, 11.9,1,1, 18.039, 10601.093, 266.900, 52642.300 21/06/11,01:33:25,11,10,1, 11.9,1,1, 18.039, 10601.100, 266.884, 52642.333 21/06/11,01:33:25,12,10,1, 11.9,1,1, 18.039, 10601.139, 266.931, 52642.411 21/06/11,01:33:25,13,10,1, 11.9,1,1, 18.039, 10601.128, 266.934, 52642.484 21/06/11,01:33:25,14,10,1, 11.9,1,1, 18.039, 10601.145, 266.922, 52642.504 21/06/11,01:33:25,15,10,1, 11.9,1,1, 18.039, 10601.131, 266.942, 52642.447 21/06/11,01:33:25,16,10,1, 11.9,1,1, 18.039, 10601.120, 266.914, 52642.376 21/06/11,01:33:25,17,10,1, 11.9,1,1, 18.039, 10601.126, 266.906, 52642.339 21/06/11,01:33:25,18,10,1, 11.9,1,1, 18.039, 10601.138, 266.912, 52642.220 21/06/11,01:33:25,19,10,1, 11.9,1,1, 18.039, 10601.135, 266.895, 52642.384 21/06/11,01:33:26,00,10,1, 11.9,1,1, 18.041, 10601.127, 266.895, 52642.384 21/06/11,01:33:26,01,10,1, 11.9,1,1, 18.041, 10601.115, 266.899, 52642.500 21/06/11,01:33:26,02,10,1, 11.9,1,1, 18.041, 10601.092, 266.887, 52642.472 21/06/11,01:33:26,03,10,1, 11.9,1,1, 18.041, 10601.086, 266.889, 52642.441 21/06/11,01:33:26,04,10,1, 11.9,1,1, 18.041, 10601.090, 266.908, 52642.391 21/06/11,01:33:26,05,10,1, 11.9,1,1, 18.041, 10601.062, 266.855, 52642.345 21/06/11,01:33:26,06,10,1, 11.9,1,1, 18.041, 10601.089, 266.853, 52642.316 21/06/11,01:33:26,07,10,1, 11.9,1,1, 18.041, 10601.039, 266.852, 52642.300 21/06/11,01:33:26,08,10,1, 11.9,1,1, 18.041, 10601.048, 266.867, 52642.606 21/06/11,01:33:26,09,10,1, 11.9,1,1, 18.041, 10601.078, 266.909, 52642.523 21/06/11,01:33:26,10,10,1, 11.9,1,1, 18.041, 10601.069, 266.890, 52642.500 21/06/11,01:33:26,11,10,1, 11.9,1,1, 18.041, 10601.035, 266.880, 52642.501 21/06/11,01:33:26,12,10,1, 11.9,1,1, 18.041, 10601.050, 266.856, 52642.403 21/06/11,01:33:26,13,10,1, 11.9,1,1, 18.041, 10601.048, 266.860, 52642.349 21/06/11,01:33:26,14,10,1, 11.9,1,1, 18.041, 10601.064, 266.883, 52642.292 21/06/11,01:33:26,15,10,1, 11.9,1,1, 18.041, 10601.046, 266.854, 52642.302 21/06/11,01:33:26,16,10,1, 11.9,1,1, 18.041, 10601.067, 266.863, 52642.373 21/06/11,01:33:26,17,10,1, 11.9,1,1, 18.041, 10601.061, 266.881, 52642.410 21/06/11,01:33:26,18,10,1, 11.9,1,1, 18.041, 10601.064, 266.889, 52642.469 21/06/11,01:33:26,19,10,1, 11.9,1,1, 18.041, 10601.061, 266.905, 52642.469 21/06/11,01:33:27,00,10,1, 11.9,1,1, 18.041, 10601.060, 266.905, 52642.469 21/06/11,01:33:27,01,10,1, 11.9,1,1, 18.041, 10601.099, 266.873, 52642.375 21/06/11,01:33:27,02,10,1, 11.9,1,1, 18.041, 10601.094, 266.884, 52642.248 21/06/11,01:33:27,03,10,1, 11.9,1,1, 18.041, 10601.117, 266.890, 52642.270 21/06/11,01:33:27,04,10,1, 11.9,1,1, 18.041, 10601.131, 266.882, 52642.331 21/06/11,01:33:27,05,10,1, 11.9,1,1, 18.041, 10601.147, 266.936, 52642.419 21/06/11,01:33:27,06,10,1, 11.9,1,1, 18.041, 10601.131, 266.909, 52642.466 21/06/11,01:33:27,07,10,1, 11.9,1,1, 18.041, 10601.143, 266.937, 52642.467 21/06/11,01:33:27,08,10,1, 11.9,1,1, 18.041, 10601.144, 266.928, 52642.393 21/06/11,01:33:27,09,10,1, 11.9,1,1, 18.041, 10601.155, 266.944, 52642.321 21/06/11,01:33:27,10,10,1, 11.9,1,1, 18.041, 10601.168, 266.914, 52642.291 21/06/11,01:33:27,11,10,1, 11.9,1,1, 18.041, 10601.160, 266.917, 52642.265 21/06/11,01:33:27,12,10,1, 11.9,1,1, 18.041, 10601.192, 266.913, 52642.374 21/06/11,01:33:27,13,10,1, 11.9,1,1, 18.041, 10601.161, 266.925, 52642.408 21/06/11,01:33:27,14,10,1, 11.9,1,1, 18.041, 10601.168, 266.914, 52642.450 21/06/11,01:33:27,15,10,1, 11.9,1,1, 18.041, 10601.147, 266.937, 52642.482 21/06/11,01:33:27,16,10,1, 11.9,1,1, 18.041, 10601.143, 266.935, 52642.472 21/06/11,01:33:27,17,10,1, 11.9,1,1, 18.041, 10601.153, 266.915, 52642.378 21/06/11,01:33:27,18,10,1, 11.9,1,1, 18.041, 10601.166, 266.914, 52642.313 21/06/11,01:33:27,19,10,1, 11.9,1,1, 18.041, 10601.161, 266.904, 52642.301 21/06/11,01:33:28,00,10,1, 11.8,1,1, 18.041, 10601.161, 266.904, 52642.301 21/06/11,01:33:28,01,10,1, 11.8,1,1, 18.041, 10601.151, 266.933, 52642.399 21/06/11,01:33:28,02,10,1, 11.8,1,1, 18.041, 10601.173, 266.933, 52642.461 21/06/11,01:33:28,03,10,1, 11.8,1,1, 18.041, 10601.146, 266.928, 52642.528 21/06/11,01:33:28,04,10,1, 11.8,1,1, 18.041, 10601.173, 266.945, 52642.489 21/06/11,01:33:28,05,10,1, 11.8,1,1, 18.041, 10601.157, 266.951, 52642.400 21/06/11,01:33:28,06,10,1, 11.8,1,1, 18.041, 10601.168, 266.931, 52642.295 21/06/11,01:33:28,07,10,1, 11.8,1,1, 18.041, 10601.181, 266.932, 52642.273 21/06/11,01:33:28,08,10,1, 11.8,1,1, 18.041, 10601.179, 266.912, 52642.276 21/06/11,01:33:28,09,10,1, 11.8,1,1, 18.041, 10601.157, 266.924, 52642.348 21/06/11,01:33:28,10,10,1, 11.8,1,1, 18.041, 10601.168, 266.928, 52642.420 21/06/11,01:33:28,11,10,1, 11.8,1,1, 18.041, 10601.192, 266.978, 52642.482 21/06/11,01:33:28,12,10,1, 11.8,1,1, 18.041, 10601.155, 266.940, 52642.438 21/06/11,01:33:28,13,10,1, 11.8,1,1, 18.041, 10601.172, 266.966, 52642.411 21/06/11,01:33:28,14,10,1, 11.8,1,1, 18.041, 10601.175, 266.930, 52642.316 21/06/11,01:33:28,15,10,1, 11.8,1,1, 18.041, 10601.171, 266.965, 52642.282 21/06/11,01:33:28,16,10,1, 11.8,1,1, 18.041, 10601.192, 266.923, 52642.255 21/06/11,01:33:28,17,10,1, 11.8,1,1, 18.041, 10601.180, 266.963, 52642.350 21/06/11,01:33:28,18,10,1, 11.8,1,1, 18.041, 10601.167, 266.939, 52642.421 21/06/11,01:33:28,19,10,1, 11.8,1,1, 18.041, 10601.157, 266.926, 52642.468 21/06/11,01:33:29,00,10,1, 11.8,1,1, 18.038, 10601.152, 266.926, 52642.468 21/06/11,01:33:29,01,10,1, 11.8,1,1, 18.038, 10601.139, 266.917, 52642.426 21/06/11,01:33:29,02,10,1, 11.8,1,1, 18.038, 10601.157, 266.910, 52642.324 21/06/11,01:33:29,03,10,1, 11.8,1,1, 18.038, 10601.142, 266.921, 52642.304 21/06/11,01:33:29,04,10,1, 11.8,1,1, 18.038, 10601.163, 266.934, 52642.289 21/06/11,01:33:29,05,10,1, 11.8,1,1, 18.038, 10601.157, 266.902, 52642.332 21/06/11,01:33:29,06,10,1, 11.8,1,1, 18.038, 10601.171, 266.914, 52642.412 21/06/11,01:33:29,07,10,1, 11.8,1,1, 18.038, 10601.156, 266.910, 52642.442 21/06/11,01:33:29,08,10,1, 11.8,1,1, 18.038, 10601.175, 266.919, 52642.428 21/06/11,01:33:29,09,10,1, 11.8,1,1, 18.038, 10601.154, 266.904, 52642.448 21/06/11,01:33:29,10,10,1, 11.8,1,1, 18.038, 10601.158, 266.906, 52642.338 21/06/11,01:33:29,11,10,1, 11.8,1,1, 18.038, 10601.170, 266.889, 52642.295 21/06/11,01:33:29,12,10,1, 11.8,1,1, 18.038, 10601.173, 266.903, 52642.296 21/06/11,01:33:29,13,10,1, 11.8,1,1, 18.038, 10601.175, 266.904, 52642.305 21/06/11,01:33:29,14,10,1, 11.8,1,1, 18.038, 10601.188, 266.897, 52642.387 21/06/11,01:33:29,15,10,1, 11.8,1,1, 18.038, 10601.152, 266.908, 52642.432 21/06/11,01:33:29,16,10,1, 11.8,1,1, 18.038, 10601.180, 266.935, 52642.474 21/06/11,01:33:29,17,10,1, 11.8,1,1, 18.038, 10601.153, 266.899, 52642.426 21/06/11,01:33:29,18,10,1, 11.8,1,1, 18.038, 10601.152, 266.890, 52642.349 21/06/11,01:33:29,19,10,1, 11.8,1,1, 18.038, 10601.173, 266.890, 52642.313 21/06/11,01:33:30,00,10,1, 11.9,1,1, 18.036, 10601.169, 266.890, 52642.313 21/06/11,01:33:30,01,10,1, 11.9,1,1, 18.036, 10601.184, 266.921, 52642.328 21/06/11,01:33:30,02,10,1, 11.9,1,1, 18.036, 10601.158, 266.890, 52642.362 21/06/11,01:33:30,03,10,1, 11.9,1,1, 18.036, 10601.203, 266.926, 52642.453 21/06/11,01:33:30,04,10,1, 11.9,1,1, 18.036, 10601.167, 266.934, 52642.481 21/06/11,01:33:30,05,10,1, 11.9,1,1, 18.036, 10601.184, 266.927, 52642.450 21/06/11,01:33:30,06,10,1, 11.9,1,1, 18.036, 10601.194, 266.908, 52642.325 21/06/11,01:33:30,07,10,1, 11.9,1,1, 18.036, 10601.200, 266.910, 52642.245 21/06/11,01:33:30,08,10,1, 11.9,1,1, 18.036, 10601.167, 266.918, 52642.287 21/06/11,01:33:30,09,10,1, 11.9,1,1, 18.036, 10601.184, 266.915, 52642.307 21/06/11,01:33:30,10,10,1, 11.9,1,1, 18.036, 10601.192, 266.902, 52642.324 21/06/11,01:33:30,11,10,1, 11.9,1,1, 18.036, 10601.186, 266.910, 52642.382 21/06/11,01:33:30,12,10,1, 11.9,1,1, 18.036, 10601.191, 266.945, 52642.407 21/06/11,01:33:30,13,10,1, 11.9,1,1, 18.036, 10601.182, 266.931, 52642.362 21/06/11,01:33:30,14,10,1, 11.9,1,1, 18.036, 10601.181, 266.914, 52642.307 21/06/11,01:33:30,15,10,1, 11.9,1,1, 18.036, 10601.217, 266.933, 52642.265 21/06/11,01:33:30,16,10,1, 11.9,1,1, 18.036, 10601.208, 266.931, 52642.207 21/06/11,01:33:30,17,10,1, 11.9,1,1, 18.036, 10601.197, 266.950, 52642.315 21/06/11,01:33:30,18,10,1, 11.9,1,1, 18.036, 10601.197, 266.929, 52642.325 21/06/11,01:33:30,19,10,1, 11.9,1,1, 18.036, 10601.183, 266.904, 52642.389 21/06/11,01:33:31,00,10,1, 11.9,1,1, 18.037, 10601.177, 266.904, 52642.389 21/06/11,01:33:31,01,10,1, 11.9,1,1, 18.037, 10601.222, 266.945, 52642.365 21/06/11,01:33:31,02,10,1, 11.9,1,1, 18.037, 10601.201, 266.935, 52642.343 21/06/11,01:33:31,03,10,1, 11.9,1,1, 18.037, 10601.194, 266.910, 52642.300 21/06/11,01:33:31,04,10,1, 11.9,1,1, 18.037, 10601.193, 266.910, 52642.237 21/06/11,01:33:31,05,10,1, 11.9,1,1, 18.037, 10601.222, 266.924, 52642.265 21/06/11,01:33:31,06,10,1, 11.9,1,1, 18.037, 10601.189, 266.928, 52642.290 21/06/11,01:33:31,07,10,1, 11.9,1,1, 18.037, 10601.201, 266.952, 52642.423 21/06/11,01:33:31,08,10,1, 11.9,1,1, 18.037, 10601.210, 266.943, 52642.425 21/06/11,01:33:31,09,10,1, 11.9,1,1, 18.037, 10601.168, 266.915, 52642.548 21/06/11,01:33:31,10,10,1, 11.9,1,1, 18.037, 10601.212, 266.901, 52642.313 21/06/11,01:33:31,11,10,1, 11.9,1,1, 18.037, 10601.194, 266.895, 52642.420 21/06/11,01:33:31,12,10,1, 11.9,1,1, 18.037, 10601.215, 266.852, 52642.196 21/06/11,01:33:31,13,10,1, 11.9,1,1, 18.037, 10601.224, 266.849, 52642.221 21/06/11,01:33:31,14,10,1, 11.9,1,1, 18.037, 10601.190, 266.846, 52642.308 21/06/11,01:33:31,15,10,1, 11.9,1,1, 18.037, 10601.190, 266.875, 52642.401 21/06/11,01:33:31,16,10,1, 11.9,1,1, 18.037, 10601.181, 266.841, 52642.425 21/06/11,01:33:31,17,10,1, 11.9,1,1, 18.037, 10601.193, 266.852, 52642.425 21/06/11,01:33:31,18,10,1, 11.9,1,1, 18.037, 10601.191, 266.878, 52642.423 21/06/11,01:33:31,19,10,1, 11.9,1,1, 18.037, 10601.214, 266.843, 52642.321 21/06/11,01:33:32,00,10,1, 11.9,1,1, 18.035, 10601.211, 266.843, 52642.321 21/06/11,01:33:32,01,10,1, 11.9,1,1, 18.035, 10601.209, 266.813, 52642.303 21/06/11,01:33:32,02,10,1, 11.9,1,1, 18.035, 10601.232, 266.822, 52642.323 21/06/11,01:33:32,03,10,1, 11.9,1,1, 18.035, 10601.209, 266.800, 52642.357 21/06/11,01:33:32,04,10,1, 11.9,1,1, 18.035, 10601.198, 266.807, 52642.397 21/06/11,01:33:32,05,10,1, 11.9,1,1, 18.035, 10601.238, 266.820, 52642.369 21/06/11,01:33:32,06,10,1, 11.9,1,1, 18.035, 10601.227, 266.799, 52642.356 21/06/11,01:33:32,07,10,1, 11.9,1,1, 18.035, 10601.219, 266.824, 52642.333 21/06/11,01:33:32,08,10,1, 11.9,1,1, 18.035, 10601.207, 266.797, 52642.233 21/06/11,01:33:32,09,10,1, 11.9,1,1, 18.035, 10601.230, 266.793, 52642.208 21/06/11,01:33:32,10,10,1, 11.9,1,1, 18.035, 10601.248, 266.837, 52642.261 21/06/11,01:33:32,11,10,1, 11.9,1,1, 18.035, 10601.262, 266.843, 52642.364 21/06/11,01:33:32,12,10,1, 11.9,1,1, 18.035, 10601.257, 266.893, 52642.408 21/06/11,01:33:32,13,10,1, 11.9,1,1, 18.035, 10601.263, 266.879, 52642.438 21/06/11,01:33:32,14,10,1, 11.9,1,1, 18.035, 10601.247, 266.864, 52642.371 21/06/11,01:33:32,15,10,1, 11.9,1,1, 18.035, 10601.246, 266.859, 52642.296 21/06/11,01:33:32,16,10,1, 11.9,1,1, 18.035, 10601.275, 266.814, 52642.208 21/06/11,01:33:32,17,10,1, 11.9,1,1, 18.035, 10601.234, 266.811, 52642.185 21/06/11,01:33:32,18,10,1, 11.9,1,1, 18.035, 10601.303, 266.808, 52642.119 21/06/11,01:33:32,19,10,1, 11.9,1,1, 18.035, 10601.251, 266.823, 52642.326 21/06/11,01:33:33,00,10,1, 11.9,1,1, 18.037, 10601.244, 266.823, 52642.326 21/06/11,01:33:33,01,10,1, 11.9,1,1, 18.037, 10601.293, 266.845, 52642.361 21/06/11,01:33:33,02,10,1, 11.9,1,1, 18.037, 10601.307, 266.827, 52642.375 21/06/11,01:33:33,03,10,1, 11.9,1,1, 18.037, 10601.292, 266.819, 52642.317 21/06/11,01:33:33,04,10,1, 11.9,1,1, 18.037, 10601.322, 266.810, 52642.261 21/06/11,01:33:33,05,10,1, 11.9,1,1, 18.037, 10601.320, 266.821, 52642.219 21/06/11,01:33:33,06,10,1, 11.9,1,1, 18.037, 10601.316, 266.856, 52642.245 21/06/11,01:33:33,07,10,1, 11.9,1,1, 18.037, 10601.328, 266.823, 52642.275 21/06/11,01:33:33,08,10,1, 11.9,1,1, 18.037, 10601.335, 266.822, 52642.309 21/06/11,01:33:33,09,10,1, 11.9,1,1, 18.037, 10601.337, 266.838, 52642.404 21/06/11,01:33:33,10,10,1, 11.9,1,1, 18.037, 10601.300, 266.795, 52642.307 21/06/11,01:33:33,11,10,1, 11.9,1,1, 18.037, 10601.310, 266.798, 52642.327 21/06/11,01:33:33,12,10,1, 11.9,1,1, 18.037, 10601.328, 266.819, 52642.297 21/06/11,01:33:33,13,10,1, 11.9,1,1, 18.037, 10601.331, 266.816, 52642.232 21/06/11,01:33:33,14,10,1, 11.9,1,1, 18.037, 10601.348, 266.815, 52642.220 21/06/11,01:33:33,15,10,1, 11.9,1,1, 18.037, 10601.361, 266.822, 52642.319 21/06/11,01:33:33,16,10,1, 11.9,1,1, 18.037, 10601.349, 266.822, 52642.374 21/06/11,01:33:33,17,10,1, 11.9,1,1, 18.037, 10601.360, 266.846, 52642.422 21/06/11,01:33:33,18,10,1, 11.9,1,1, 18.037, 10601.334, 266.807, 52642.393 21/06/11,01:33:33,19,10,1, 11.9,1,1, 18.037, 10601.349, 266.802, 52642.332 21/06/11,01:33:34,00,10,1, 11.9,1,1, 18.039, 10601.344, 266.802, 52642.332 21/06/11,01:33:34,01,10,1, 11.9,1,1, 18.039, 10601.360, 266.786, 52642.224 21/06/11,01:33:34,02,10,1, 11.9,1,1, 18.039, 10601.367, 266.809, 52642.208 21/06/11,01:33:34,03,10,1, 11.9,1,1, 18.039, 10601.344, 266.813, 52642.301 21/06/11,01:33:34,04,10,1, 11.9,1,1, 18.039, 10601.355, 266.824, 52642.338 21/06/11,01:33:34,05,10,1, 11.9,1,1, 18.039, 10601.337, 266.826, 52642.406 21/06/11,01:33:34,06,10,1, 11.9,1,1, 18.039, 10601.353, 266.856, 52642.350 21/06/11,01:33:34,07,10,1, 11.9,1,1, 18.039, 10601.356, 266.824, 52642.339 21/06/11,01:33:34,08,10,1, 11.9,1,1, 18.039, 10601.358, 266.831, 52642.276 21/06/11,01:33:34,09,10,1, 11.9,1,1, 18.039, 10601.373, 266.820, 52642.230 21/06/11,01:33:34,10,10,1, 11.9,1,1, 18.039, 10601.360, 266.827, 52642.223 21/06/11,01:33:34,11,10,1, 11.9,1,1, 18.039, 10601.372, 266.800, 52642.236 21/06/11,01:33:34,12,10,1, 11.9,1,1, 18.039, 10601.393, 266.796, 52642.305 21/06/11,01:33:34,13,10,1, 11.9,1,1, 18.039, 10601.363, 266.817, 52642.345 21/06/11,01:33:34,14,10,1, 11.9,1,1, 18.039, 10601.384, 266.810, 52642.359 21/06/11,01:33:34,15,10,1, 11.9,1,1, 18.039, 10601.388, 266.810, 52642.329 21/06/11,01:33:34,16,10,1, 11.9,1,1, 18.039, 10601.404, 266.823, 52642.229 21/06/11,01:33:34,17,10,1, 11.9,1,1, 18.039, 10601.409, 266.819, 52642.246 21/06/11,01:33:34,18,10,1, 11.9,1,1, 18.039, 10601.432, 266.796, 52642.212 21/06/11,01:33:34,19,10,1, 11.9,1,1, 18.039, 10601.430, 266.783, 52642.285 21/06/11,01:33:35,00,10,1, 11.9,1,1, 18.033, 10601.428, 266.783, 52642.285 21/06/11,01:33:35,01,10,1, 11.9,1,1, 18.033, 10601.403, 266.794, 52642.397 21/06/11,01:33:35,02,10,1, 11.9,1,1, 18.033, 10601.426, 266.770, 52642.253 21/06/11,01:33:35,03,10,1, 11.9,1,1, 18.033, 10601.425, 266.773, 52642.332 21/06/11,01:33:35,04,10,1, 11.9,1,1, 18.033, 10601.431, 266.762, 52642.218 21/06/11,01:33:35,05,10,1, 11.9,1,1, 18.033, 10601.414, 266.752, 52642.153 21/06/11,01:33:35,06,10,1, 11.9,1,1, 18.033, 10601.386, 266.729, 52642.195 21/06/11,01:33:35,07,10,1, 11.9,1,1, 18.033, 10601.400, 266.744, 52642.240 21/06/11,01:33:35,08,10,1, 11.9,1,1, 18.033, 10601.413, 266.780, 52642.333 21/06/11,01:33:35,09,10,1, 11.9,1,1, 18.033, 10601.394, 266.785, 52642.329 21/06/11,01:33:35,10,10,1, 11.9,1,1, 18.033, 10601.420, 266.798, 52642.382 21/06/11,01:33:35,11,10,1, 11.9,1,1, 18.033, 10601.432, 266.776, 52642.349 21/06/11,01:33:35,12,10,1, 11.9,1,1, 18.033, 10601.449, 266.805, 52642.278 21/06/11,01:33:35,13,10,1, 11.9,1,1, 18.033, 10601.466, 266.782, 52642.216 21/06/11,01:33:35,14,10,1, 11.9,1,1, 18.033, 10601.463, 266.793, 52642.173 21/06/11,01:33:35,15,10,1, 11.9,1,1, 18.033, 10601.457, 266.806, 52642.261 21/06/11,01:33:35,16,10,1, 11.9,1,1, 18.033, 10601.467, 266.776, 52642.306 21/06/11,01:33:35,17,10,1, 11.9,1,1, 18.033, 10601.459, 266.810, 52642.385 21/06/11,01:33:35,18,10,1, 11.9,1,1, 18.033, 10601.456, 266.791, 52642.368 21/06/11,01:33:35,19,10,1, 11.9,1,1, 18.033, 10601.471, 266.792, 52642.331 21/06/11,01:33:36,00,10,1, 11.8,1,1, 18.040, 10601.469, 266.792, 52642.331 21/06/11,01:33:36,01,10,1, 11.8,1,1, 18.040, 10601.500, 266.790, 52642.223 21/06/11,01:33:36,02,10,1, 11.8,1,1, 18.040, 10601.533, 266.805, 52642.187 21/06/11,01:33:36,03,10,1, 11.8,1,1, 18.040, 10601.533, 266.776, 52642.194 21/06/11,01:33:36,04,10,1, 11.8,1,1, 18.040, 10601.514, 266.800, 52642.279 21/06/11,01:33:36,05,10,1, 11.8,1,1, 18.040, 10601.527, 266.802, 52642.370 21/06/11,01:33:36,06,10,1, 11.8,1,1, 18.040, 10601.545, 266.770, 52642.364 21/06/11,01:33:36,07,10,1, 11.8,1,1, 18.040, 10601.549, 266.771, 52642.369 21/06/11,01:33:36,08,10,1, 11.8,1,1, 18.040, 10601.557, 266.781, 52642.259 21/06/11,01:33:36,09,10,1, 11.8,1,1, 18.040, 10601.571, 266.734, 52642.190 21/06/11,01:33:36,10,10,1, 11.8,1,1, 18.040, 10601.571, 266.759, 52642.177 21/06/11,01:33:36,11,10,1, 11.8,1,1, 18.040, 10601.539, 266.755, 52642.208 21/06/11,01:33:36,12,10,1, 11.8,1,1, 18.040, 10601.578, 266.759, 52642.292 21/06/11,01:33:36,13,10,1, 11.8,1,1, 18.040, 10601.568, 266.786, 52642.338 21/06/11,01:33:36,14,10,1, 11.8,1,1, 18.040, 10601.572, 266.758, 52642.384 21/06/11,01:33:36,15,10,1, 11.8,1,1, 18.040, 10601.556, 266.776, 52642.348 21/06/11,01:33:36,16,10,1, 11.8,1,1, 18.040, 10601.551, 266.772, 52642.306 21/06/11,01:33:36,17,10,1, 11.8,1,1, 18.040, 10601.544, 266.730, 52642.180 21/06/11,01:33:36,18,10,1, 11.8,1,1, 18.040, 10601.560, 266.761, 52642.185 21/06/11,01:33:36,19,10,1, 11.8,1,1, 18.040, 10601.559, 266.730, 52642.171 21/06/11,01:33:37,00,10,1, 11.8,1,1, 18.038, 10601.553, 266.730, 52642.171 21/06/11,01:33:37,01,10,1, 11.8,1,1, 18.038, 10601.572, 266.775, 52642.320 21/06/11,01:33:37,02,10,1, 11.8,1,1, 18.038, 10601.542, 266.738, 52642.315 21/06/11,01:33:37,03,10,1, 11.8,1,1, 18.038, 10601.536, 266.753, 52642.339 21/06/11,01:33:37,04,10,1, 11.8,1,1, 18.038, 10601.532, 266.748, 52642.296 21/06/11,01:33:37,05,10,1, 11.8,1,1, 18.038, 10601.555, 266.741, 52642.250 21/06/11,01:33:37,06,10,1, 11.8,1,1, 18.038, 10601.551, 266.737, 52642.178 21/06/11,01:33:37,07,10,1, 11.8,1,1, 18.038, 10601.579, 266.756, 52642.231 21/06/11,01:33:37,08,10,1, 11.8,1,1, 18.038, 10601.583, 266.744, 52642.257 21/06/11,01:33:37,09,10,1, 11.8,1,1, 18.038, 10601.569, 266.757, 52642.359 21/06/11,01:33:37,10,10,1, 11.8,1,1, 18.038, 10601.592, 266.728, 52642.351 21/06/11,01:33:37,11,10,1, 11.8,1,1, 18.038, 10601.574, 266.722, 52642.357 21/06/11,01:33:37,12,10,1, 11.8,1,1, 18.038, 10601.579, 266.711, 52642.303 21/06/11,01:33:37,13,10,1, 11.8,1,1, 18.038, 10601.607, 266.735, 52642.286 21/06/11,01:33:37,14,10,1, 11.8,1,1, 18.038, 10601.629, 266.709, 52642.242 21/06/11,01:33:37,15,10,1, 11.8,1,1, 18.038, 10601.604, 266.722, 52642.219 21/06/11,01:33:37,16,10,1, 11.8,1,1, 18.038, 10601.635, 266.715, 52642.256 21/06/11,01:33:37,17,10,1, 11.8,1,1, 18.038, 10601.641, 266.732, 52642.315 21/06/11,01:33:37,18,10,1, 11.8,1,1, 18.038, 10601.627, 266.747, 52642.344 21/06/11,01:33:37,19,10,1, 11.8,1,1, 18.038, 10601.623, 266.745, 52642.346 21/06/11,01:33:38,00,10,1, 11.9,1,1, 18.037, 10601.619, 266.745, 52642.346 21/06/11,01:33:38,01,10,1, 11.9,1,1, 18.037, 10601.643, 266.730, 52642.237 21/06/11,01:33:38,02,10,1, 11.9,1,1, 18.037, 10601.636, 266.713, 52642.186 21/06/11,01:33:38,03,10,1, 11.9,1,1, 18.037, 10601.631, 266.711, 52642.153 21/06/11,01:33:38,04,10,1, 11.9,1,1, 18.037, 10601.625, 266.717, 52642.213 21/06/11,01:33:38,05,10,1, 11.9,1,1, 18.037, 10601.675, 266.728, 52642.241 21/06/11,01:33:38,06,10,1, 11.9,1,1, 18.037, 10601.655, 266.723, 52642.366 21/06/11,01:33:38,07,10,1, 11.9,1,1, 18.037, 10601.641, 266.740, 52642.320 21/06/11,01:33:38,08,10,1, 11.9,1,1, 18.037, 10601.663, 266.731, 52642.289 21/06/11,01:33:38,09,10,1, 11.9,1,1, 18.037, 10601.681, 266.755, 52642.283 21/06/11,01:33:38,10,10,1, 11.9,1,1, 18.037, 10601.657, 266.729, 52642.227 21/06/11,01:33:38,11,10,1, 11.9,1,1, 18.037, 10601.700, 266.732, 52642.170 21/06/11,01:33:38,12,10,1, 11.9,1,1, 18.037, 10601.706, 266.728, 52642.252 21/06/11,01:33:38,13,10,1, 11.9,1,1, 18.037, 10601.716, 266.748, 52642.281 21/06/11,01:33:38,14,10,1, 11.9,1,1, 18.037, 10601.664, 266.724, 52642.368 21/06/11,01:33:38,15,10,1, 11.9,1,1, 18.037, 10601.675, 266.724, 52642.313 21/06/11,01:33:38,16,10,1, 11.9,1,1, 18.037, 10601.672, 266.709, 52642.318 21/06/11,01:33:38,17,10,1, 11.9,1,1, 18.037, 10601.670, 266.701, 52642.217 21/06/11,01:33:38,18,10,1, 11.9,1,1, 18.037, 10601.681, 266.688, 52642.215 21/06/11,01:33:38,19,10,1, 11.9,1,1, 18.037, 10601.672, 266.678, 52642.168 21/06/11,01:33:39,00,10,1, 11.9,1,1, 18.040, 10601.670, 266.678, 52642.168 21/06/11,01:33:39,01,10,1, 11.9,1,1, 18.040, 10601.695, 266.712, 52642.263 21/06/11,01:33:39,02,10,1, 11.9,1,1, 18.040, 10601.695, 266.719, 52642.338 21/06/11,01:33:39,03,10,1, 11.9,1,1, 18.040, 10601.709, 266.731, 52642.361 21/06/11,01:33:39,04,10,1, 11.9,1,1, 18.040, 10601.723, 266.720, 52642.364 21/06/11,01:33:39,05,10,1, 11.9,1,1, 18.040, 10601.726, 266.682, 52642.266 21/06/11,01:33:39,06,10,1, 11.9,1,1, 18.040, 10601.719, 266.690, 52642.225 21/06/11,01:33:39,07,10,1, 11.9,1,1, 18.040, 10601.721, 266.692, 52642.131 21/06/11,01:33:39,08,10,1, 11.9,1,1, 18.040, 10601.730, 266.716, 52642.174 21/06/11,01:33:39,09,10,1, 11.9,1,1, 18.040, 10601.742, 266.680, 52642.220 21/06/11,01:33:39,10,10,1, 11.9,1,1, 18.040, 10601.736, 266.685, 52642.278 21/06/11,01:33:39,11,10,1, 11.9,1,1, 18.040, 10601.725, 266.676, 52642.331 21/06/11,01:33:39,12,10,1, 11.9,1,1, 18.040, 10601.715, 266.693, 52642.344 21/06/11,01:33:39,13,10,1, 11.9,1,1, 18.040, 10601.706, 266.668, 52642.232 21/06/11,01:33:39,14,10,1, 11.9,1,1, 18.040, 10601.706, 266.668, 52642.199 21/06/11,01:33:39,15,10,1, 11.9,1,1, 18.040, 10601.708, 266.650, 52642.158 21/06/11,01:33:39,16,10,1, 11.9,1,1, 18.040, 10601.672, 266.629, 52642.173 21/06/11,01:33:39,17,10,1, 11.9,1,1, 18.040, 10601.699, 266.616, 52642.179 21/06/11,01:33:39,18,10,1, 11.9,1,1, 18.040, 10601.680, 266.646, 52642.292 21/06/11,01:33:39,19,10,1, 11.9,1,1, 18.040, 10601.684, 266.635, 52642.319 21/06/11,01:33:40,00,10,1, 11.8,1,1, 18.036, 10601.678, 266.635, 52642.319 21/06/11,01:33:40,01,10,1, 11.8,1,1, 18.036, 10601.701, 266.655, 52642.324 21/06/11,01:33:40,02,10,1, 11.8,1,1, 18.036, 10601.708, 266.664, 52642.213 21/06/11,01:33:40,03,10,1, 11.8,1,1, 18.036, 10601.740, 266.676, 52642.187 21/06/11,01:33:40,04,10,1, 11.8,1,1, 18.036, 10601.740, 266.676, 52642.179 21/06/11,01:33:40,05,10,1, 11.8,1,1, 18.036, 10601.755, 266.704, 52642.233 21/06/11,01:33:40,06,10,1, 11.8,1,1, 18.036, 10601.762, 266.706, 52642.314 21/06/11,01:33:40,07,10,1, 11.8,1,1, 18.036, 10601.753, 266.703, 52642.320 21/06/11,01:33:40,08,10,1, 11.8,1,1, 18.036, 10601.770, 266.695, 52642.357 21/06/11,01:33:40,09,10,1, 11.8,1,1, 18.036, 10601.770, 266.683, 52642.286 21/06/11,01:33:40,10,10,1, 11.8,1,1, 18.036, 10601.760, 266.655, 52642.203 21/06/11,01:33:40,11,10,1, 11.8,1,1, 18.036, 10601.755, 266.634, 52642.168 21/06/11,01:33:40,12,10,1, 11.8,1,1, 18.036, 10601.790, 266.608, 52642.153 21/06/11,01:33:40,13,10,1, 11.8,1,1, 18.036, 10601.764, 266.612, 52642.141 21/06/11,01:33:40,14,10,1, 11.8,1,1, 18.036, 10601.748, 266.624, 52642.263 21/06/11,01:33:40,15,10,1, 11.8,1,1, 18.036, 10601.761, 266.594, 52642.329 21/06/11,01:33:40,16,10,1, 11.8,1,1, 18.036, 10601.752, 266.611, 52642.369 21/06/11,01:33:40,17,10,1, 11.8,1,1, 18.036, 10601.746, 266.586, 52642.311 21/06/11,01:33:40,18,10,1, 11.8,1,1, 18.036, 10601.705, 266.515, 52642.237 21/06/11,01:33:40,19,10,1, 11.8,1,1, 18.036, 10601.720, 266.526, 52642.162 21/06/11,01:33:41,00,10,1, 11.8,1,1, 18.041, 10601.720, 266.526, 52642.162 21/06/11,01:33:41,01,10,1, 11.8,1,1, 18.041, 10601.706, 266.517, 52642.170 21/06/11,01:33:41,02,10,1, 11.8,1,1, 18.041, 10601.696, 266.539, 52642.282 21/06/11,01:33:41,03,10,1, 11.8,1,1, 18.041, 10601.671, 266.496, 52642.289 21/06/11,01:33:41,04,10,1, 11.8,1,1, 18.041, 10601.658, 266.523, 52642.290 21/06/11,01:33:41,05,10,1, 11.8,1,1, 18.041, 10601.704, 266.531, 52642.300 21/06/11,01:33:41,06,10,1, 11.8,1,1, 18.041, 10601.688, 266.525, 52642.210 21/06/11,01:33:41,07,10,1, 11.8,1,1, 18.041, 10601.729, 266.554, 52642.172 21/06/11,01:33:41,08,10,1, 11.8,1,1, 18.041, 10601.714, 266.573, 52642.180 21/06/11,01:33:41,09,10,1, 11.8,1,1, 18.041, 10601.733, 266.573, 52642.164 21/06/11,01:33:41,10,10,1, 11.8,1,1, 18.041, 10601.738, 266.585, 52642.303 21/06/11,01:33:41,11,10,1, 11.8,1,1, 18.041, 10601.740, 266.628, 52642.338 21/06/11,01:33:41,12,10,1, 11.8,1,1, 18.041, 10601.742, 266.624, 52642.344 21/06/11,01:33:41,13,10,1, 11.8,1,1, 18.041, 10601.737, 266.595, 52642.317 21/06/11,01:33:41,14,10,1, 11.8,1,1, 18.041, 10601.751, 266.597, 52642.277 21/06/11,01:33:41,15,10,1, 11.8,1,1, 18.041, 10601.745, 266.533, 52642.167 21/06/11,01:33:41,16,10,1, 11.8,1,1, 18.041, 10601.760, 266.571, 52642.192 21/06/11,01:33:41,17,10,1, 11.8,1,1, 18.041, 10601.802, 266.566, 52642.184 21/06/11,01:33:41,18,10,1, 11.8,1,1, 18.041, 10601.815, 266.568, 52642.275 21/06/11,01:33:41,19,10,1, 11.8,1,1, 18.041, 10601.816, 266.593, 52642.313 21/06/11,01:33:42,00,10,1, 11.9,1,1, 18.039, 10601.811, 266.593, 52642.313 21/06/11,01:33:42,01,10,1, 11.9,1,1, 18.039, 10601.827, 266.588, 52642.425 21/06/11,01:33:42,02,10,1, 11.9,1,1, 18.039, 10601.882, 266.610, 52642.378 21/06/11,01:33:42,03,10,1, 11.9,1,1, 18.039, 10601.839, 266.591, 52642.177 21/06/11,01:33:42,04,10,1, 11.9,1,1, 18.039, 10601.862, 266.575, 52642.187 21/06/11,01:33:42,05,10,1, 11.9,1,1, 18.039, 10601.845, 266.553, 52642.197 21/06/11,01:33:42,06,10,1, 11.9,1,1, 18.039, 10601.862, 266.553, 52642.239 21/06/11,01:33:42,07,10,1, 11.9,1,1, 18.039, 10601.872, 266.580, 52642.316 21/06/11,01:33:42,08,10,1, 11.9,1,1, 18.039, 10601.856, 266.560, 52642.326 21/06/11,01:33:42,09,10,1, 11.9,1,1, 18.039, 10601.859, 266.555, 52642.342 21/06/11,01:33:42,10,10,1, 11.9,1,1, 18.039, 10601.856, 266.572, 52642.275 21/06/11,01:33:42,11,10,1, 11.9,1,1, 18.039, 10601.850, 266.533, 52642.189 21/06/11,01:33:42,12,10,1, 11.9,1,1, 18.039, 10601.872, 266.573, 52642.158 21/06/11,01:33:42,13,10,1, 11.9,1,1, 18.039, 10601.894, 266.557, 52642.180 21/06/11,01:33:42,14,10,1, 11.9,1,1, 18.039, 10601.868, 266.580, 52642.247 21/06/11,01:33:42,15,10,1, 11.9,1,1, 18.039, 10601.905, 266.601, 52642.327 21/06/11,01:33:42,16,10,1, 11.9,1,1, 18.039, 10601.884, 266.597, 52642.387 21/06/11,01:33:42,17,10,1, 11.9,1,1, 18.039, 10601.888, 266.570, 52642.344 21/06/11,01:33:42,18,10,1, 11.9,1,1, 18.039, 10601.884, 266.597, 52642.249 21/06/11,01:33:42,19,10,1, 11.9,1,1, 18.039, 10601.896, 266.590, 52642.222 21/06/11,01:33:43,00,10,1, 11.9,1,1, 18.039, 10601.895, 266.590, 52642.222 21/06/11,01:33:43,01,10,1, 11.9,1,1, 18.039, 10601.935, 266.558, 52642.151 21/06/11,01:33:43,02,10,1, 11.9,1,1, 18.039, 10601.940, 266.599, 52642.196 21/06/11,01:33:43,03,10,1, 11.9,1,1, 18.039, 10601.913, 266.598, 52642.285 21/06/11,01:33:43,04,10,1, 11.9,1,1, 18.039, 10601.948, 266.585, 52642.350 21/06/11,01:33:43,05,10,1, 11.9,1,1, 18.039, 10601.937, 266.601, 52642.356 21/06/11,01:33:43,06,10,1, 11.9,1,1, 18.039, 10601.936, 266.613, 52642.347 21/06/11,01:33:43,07,10,1, 11.9,1,1, 18.039, 10601.953, 266.615, 52642.226 21/06/11,01:33:43,08,10,1, 11.9,1,1, 18.039, 10601.960, 266.581, 52642.175 21/06/11,01:33:43,09,10,1, 11.9,1,1, 18.039, 10601.930, 266.557, 52642.149 21/06/11,01:33:43,10,10,1, 11.9,1,1, 18.039, 10601.957, 266.584, 52642.205 21/06/11,01:33:43,11,10,1, 11.9,1,1, 18.039, 10601.954, 266.583, 52642.272 21/06/11,01:33:43,12,10,1, 11.9,1,1, 18.039, 10601.971, 266.574, 52642.342 21/06/11,01:33:43,13,10,1, 11.9,1,1, 18.039, 10601.945, 266.549, 52642.323 21/06/11,01:33:43,14,10,1, 11.9,1,1, 18.039, 10601.954, 266.563, 52642.311 21/06/11,01:33:43,15,10,1, 11.9,1,1, 18.039, 10601.953, 266.564, 52642.239 21/06/11,01:33:43,16,10,1, 11.9,1,1, 18.039, 10601.942, 266.538, 52642.188 21/06/11,01:33:43,17,10,1, 11.9,1,1, 18.039, 10601.953, 266.547, 52642.128 21/06/11,01:33:43,18,10,1, 11.9,1,1, 18.039, 10601.951, 266.567, 52642.168 21/06/11,01:33:43,19,10,1, 11.9,1,1, 18.039, 10601.940, 266.545, 52642.222 21/06/11,01:33:44,00,10,1, 11.9,1,1, 18.038, 10601.937, 266.545, 52642.222 21/06/11,01:33:44,01,10,1, 11.9,1,1, 18.038, 10601.919, 266.524, 52642.337 21/06/11,01:33:44,02,10,1, 11.9,1,1, 18.038, 10601.916, 266.544, 52642.286 21/06/11,01:33:44,03,10,1, 11.9,1,1, 18.038, 10601.935, 266.567, 52642.278 21/06/11,01:33:44,04,10,1, 11.9,1,1, 18.038, 10601.923, 266.504, 52642.161 21/06/11,01:33:44,05,10,1, 11.9,1,1, 18.038, 10601.923, 266.518, 52642.182 21/06/11,01:33:44,06,10,1, 11.9,1,1, 18.038, 10601.904, 266.515, 52642.173 21/06/11,01:33:44,07,10,1, 11.9,1,1, 18.038, 10601.932, 266.527, 52642.256 21/06/11,01:33:44,08,10,1, 11.9,1,1, 18.038, 10601.954, 266.540, 52642.300 21/06/11,01:33:44,09,10,1, 11.9,1,1, 18.038, 10601.981, 266.562, 52642.341 21/06/11,01:33:44,10,10,1, 11.9,1,1, 18.038, 10601.980, 266.553, 52642.318 21/06/11,01:33:44,11,10,1, 11.9,1,1, 18.038, 10601.991, 266.554, 52642.251 21/06/11,01:33:44,12,10,1, 11.9,1,1, 18.038, 10601.994, 266.543, 52642.207 21/06/11,01:33:44,13,10,1, 11.9,1,1, 18.038, 10601.981, 266.512, 52642.153 21/06/11,01:33:44,14,10,1, 11.9,1,1, 18.038, 10602.010, 266.495, 52642.170 21/06/11,01:33:44,15,10,1, 11.9,1,1, 18.038, 10602.018, 266.485, 52642.209 21/06/11,01:33:44,16,10,1, 11.9,1,1, 18.038, 10602.041, 266.497, 52642.229 21/06/11,01:33:44,17,10,1, 11.9,1,1, 18.038, 10602.022, 266.474, 52642.271 21/06/11,01:33:44,18,10,1, 11.9,1,1, 18.038, 10602.010, 266.464, 52642.282 21/06/11,01:33:44,19,10,1, 11.9,1,1, 18.038, 10602.028, 266.457, 52642.227 21/06/11,01:33:45,00,10,1, 11.9,1,1, 18.037, 10602.020, 266.457, 52642.227 21/06/11,01:33:45,01,10,1, 11.9,1,1, 18.037, 10602.043, 266.470, 52642.114 21/06/11,01:33:45,02,10,1, 11.9,1,1, 18.037, 10602.070, 266.494, 52642.124 21/06/11,01:33:45,03,10,1, 11.9,1,1, 18.037, 10602.066, 266.472, 52642.185 21/06/11,01:33:45,04,10,1, 11.9,1,1, 18.037, 10602.079, 266.468, 52642.251 21/06/11,01:33:45,05,10,1, 11.9,1,1, 18.037, 10602.068, 266.475, 52642.327 21/06/11,01:33:45,06,10,1, 11.9,1,1, 18.037, 10602.076, 266.477, 52642.285 21/06/11,01:33:45,07,10,1, 11.9,1,1, 18.037, 10602.075, 266.454, 52642.226 21/06/11,01:33:45,08,10,1, 11.9,1,1, 18.037, 10602.057, 266.468, 52642.178 21/06/11,01:33:45,09,10,1, 11.9,1,1, 18.037, 10602.037, 266.435, 52642.104 21/06/11,01:33:45,10,10,1, 11.9,1,1, 18.037, 10602.061, 266.447, 52642.109 21/06/11,01:33:45,11,10,1, 11.9,1,1, 18.037, 10602.060, 266.482, 52642.167 21/06/11,01:33:45,12,10,1, 11.9,1,1, 18.037, 10602.057, 266.456, 52642.165 21/06/11,01:33:45,13,10,1, 11.9,1,1, 18.037, 10602.087, 266.473, 52642.283 21/06/11,01:33:45,14,10,1, 11.9,1,1, 18.037, 10602.085, 266.472, 52642.266 21/06/11,01:33:45,15,10,1, 11.9,1,1, 18.037, 10602.092, 266.439, 52642.237 21/06/11,01:33:45,16,10,1, 11.9,1,1, 18.037, 10602.085, 266.471, 52642.200 21/06/11,01:33:45,17,10,1, 11.9,1,1, 18.037, 10602.086, 266.447, 52642.152 21/06/11,01:33:45,18,10,1, 11.9,1,1, 18.037, 10602.105, 266.423, 52642.127 21/06/11,01:33:45,19,10,1, 11.9,1,1, 18.037, 10602.118, 266.437, 52642.120 21/06/11,01:33:46,00,10,1, 11.8,1,1, 18.036, 10602.112, 266.437, 52642.120 21/06/11,01:33:46,01,10,1, 11.8,1,1, 18.036, 10602.085, 266.415, 52642.248 21/06/11,01:33:46,02,10,1, 11.8,1,1, 18.036, 10602.092, 266.403, 52642.303 21/06/11,01:33:46,03,10,1, 11.8,1,1, 18.036, 10602.072, 266.382, 52642.255 21/06/11,01:33:46,04,10,1, 11.8,1,1, 18.036, 10602.137, 266.426, 52642.229 21/06/11,01:33:46,05,10,1, 11.8,1,1, 18.036, 10602.127, 266.417, 52642.147 21/06/11,01:33:46,06,10,1, 11.8,1,1, 18.036, 10602.129, 266.394, 52642.084 21/06/11,01:33:46,07,10,1, 11.8,1,1, 18.036, 10602.135, 266.423, 52642.167 21/06/11,01:33:46,08,10,1, 11.8,1,1, 18.036, 10602.141, 266.400, 52642.239 21/06/11,01:33:46,09,10,1, 11.8,1,1, 18.036, 10602.126, 266.425, 52642.262 21/06/11,01:33:46,10,10,1, 11.8,1,1, 18.036, 10602.112, 266.396, 52642.283 21/06/11,01:33:46,11,10,1, 11.8,1,1, 18.036, 10602.133, 266.396, 52642.260 21/06/11,01:33:46,12,10,1, 11.8,1,1, 18.036, 10602.135, 266.399, 52642.232 21/06/11,01:33:46,13,10,1, 11.8,1,1, 18.036, 10602.144, 266.375, 52642.143 21/06/11,01:33:46,14,10,1, 11.8,1,1, 18.036, 10602.145, 266.381, 52642.121 21/06/11,01:33:46,15,10,1, 11.8,1,1, 18.036, 10602.164, 266.390, 52642.170 21/06/11,01:33:46,16,10,1, 11.8,1,1, 18.036, 10602.149, 266.368, 52642.185 21/06/11,01:33:46,17,10,1, 11.8,1,1, 18.036, 10602.194, 266.386, 52642.257 21/06/11,01:33:46,18,10,1, 11.8,1,1, 18.036, 10602.176, 266.406, 52642.317 21/06/11,01:33:46,19,10,1, 11.8,1,1, 18.036, 10602.181, 266.392, 52642.285 21/06/11,01:33:47,00,10,1, 11.9,1,1, 18.036, 10602.179, 266.392, 52642.285 21/06/11,01:33:47,01,10,1, 11.9,1,1, 18.036, 10602.180, 266.362, 52642.180 21/06/11,01:33:47,02,10,1, 11.9,1,1, 18.036, 10602.163, 266.395, 52642.117 21/06/11,01:33:47,03,10,1, 11.9,1,1, 18.036, 10602.177, 266.378, 52642.172 21/06/11,01:33:47,04,10,1, 11.9,1,1, 18.036, 10602.177, 266.369, 52642.143 21/06/11,01:33:47,05,10,1, 11.9,1,1, 18.036, 10602.161, 266.365, 52642.259 21/06/11,01:33:47,06,10,1, 11.9,1,1, 18.036, 10602.174, 266.377, 52642.263 21/06/11,01:33:47,07,10,1, 11.9,1,1, 18.036, 10602.173, 266.363, 52642.308 21/06/11,01:33:47,08,10,1, 11.9,1,1, 18.036, 10602.158, 266.377, 52642.233 21/06/11,01:33:47,09,10,1, 11.9,1,1, 18.036, 10602.188, 266.365, 52642.167 21/06/11,01:33:47,10,10,1, 11.9,1,1, 18.036, 10602.223, 266.387, 52642.129 21/06/11,01:33:47,11,10,1, 11.9,1,1, 18.036, 10602.226, 266.353, 52642.231 21/06/11,01:33:47,12,10,1, 11.9,1,1, 18.036, 10602.148, 266.389, 52642.224 21/06/11,01:33:47,13,10,1, 11.9,1,1, 18.036, 10602.206, 266.394, 52642.366 21/06/11,01:33:47,14,10,1, 11.9,1,1, 18.036, 10602.203, 266.400, 52642.140 21/06/11,01:33:47,15,10,1, 11.9,1,1, 18.036, 10602.156, 266.398, 52642.441 21/06/11,01:33:47,16,10,1, 11.9,1,1, 18.036, 10602.214, 266.360, 52642.312 21/06/11,01:33:47,17,10,1, 11.9,1,1, 18.036, 10602.205, 266.375, 52642.213 21/06/11,01:33:47,18,10,1, 11.9,1,1, 18.036, 10602.208, 266.340, 52642.172 21/06/11,01:33:47,19,10,1, 11.9,1,1, 18.036, 10602.210, 266.344, 52642.108 21/06/11,01:33:48,00,10,1, 11.8,1,1, 18.040, 10602.204, 266.344, 52642.108 21/06/11,01:33:48,01,10,1, 11.8,1,1, 18.040, 10602.228, 266.363, 52642.218 21/06/11,01:33:48,02,10,1, 11.8,1,1, 18.040, 10602.250, 266.348, 52642.256 21/06/11,01:33:48,03,10,1, 11.8,1,1, 18.040, 10602.199, 266.355, 52642.285 21/06/11,01:33:48,04,10,1, 11.8,1,1, 18.040, 10602.222, 266.345, 52642.264 21/06/11,01:33:48,05,10,1, 11.8,1,1, 18.040, 10602.225, 266.330, 52642.204 21/06/11,01:33:48,06,10,1, 11.8,1,1, 18.040, 10602.234, 266.335, 52642.138 21/06/11,01:33:48,07,10,1, 11.8,1,1, 18.040, 10602.214, 266.336, 52642.117 21/06/11,01:33:48,08,10,1, 11.8,1,1, 18.040, 10602.251, 266.325, 52642.167 21/06/11,01:33:48,09,10,1, 11.8,1,1, 18.040, 10602.196, 266.321, 52642.211 21/06/11,01:33:48,10,10,1, 11.8,1,1, 18.040, 10602.188, 266.331, 52642.257 21/06/11,01:33:48,11,10,1, 11.8,1,1, 18.040, 10602.206, 266.346, 52642.277 21/06/11,01:33:48,12,10,1, 11.8,1,1, 18.040, 10602.168, 266.308, 52642.224 21/06/11,01:33:48,13,10,1, 11.8,1,1, 18.040, 10602.159, 266.279, 52642.174 21/06/11,01:33:48,14,10,1, 11.8,1,1, 18.040, 10602.178, 266.276, 52642.128 21/06/11,01:33:48,15,10,1, 11.8,1,1, 18.040, 10602.171, 266.264, 52642.103 21/06/11,01:33:48,16,10,1, 11.8,1,1, 18.040, 10602.169, 266.268, 52642.153 21/06/11,01:33:48,17,10,1, 11.8,1,1, 18.040, 10602.171, 266.311, 52642.230 21/06/11,01:33:48,18,10,1, 11.8,1,1, 18.040, 10602.185, 266.284, 52642.278 21/06/11,01:33:48,19,10,1, 11.8,1,1, 18.040, 10602.195, 266.306, 52642.283 21/06/11,01:33:49,00,10,1, 11.8,1,1, 18.037, 10602.187, 266.306, 52642.283 21/06/11,01:33:49,01,10,1, 11.8,1,1, 18.037, 10602.225, 266.300, 52642.218 21/06/11,01:33:49,02,10,1, 11.8,1,1, 18.037, 10602.231, 266.293, 52642.154 21/06/11,01:33:49,03,10,1, 11.8,1,1, 18.037, 10602.230, 266.276, 52642.115 21/06/11,01:33:49,04,10,1, 11.8,1,1, 18.037, 10602.243, 266.270, 52642.142 21/06/11,01:33:49,05,10,1, 11.8,1,1, 18.037, 10602.235, 266.335, 52642.182 21/06/11,01:33:49,06,10,1, 11.8,1,1, 18.037, 10602.266, 266.343, 52642.257 21/06/11,01:33:49,07,10,1, 11.8,1,1, 18.037, 10602.256, 266.323, 52642.254 21/06/11,01:33:49,08,10,1, 11.8,1,1, 18.037, 10602.284, 266.356, 52642.263 21/06/11,01:33:49,09,10,1, 11.8,1,1, 18.037, 10602.255, 266.336, 52642.249 21/06/11,01:33:49,10,10,1, 11.8,1,1, 18.037, 10602.318, 266.369, 52642.142 21/06/11,01:33:49,11,10,1, 11.8,1,1, 18.037, 10602.297, 266.340, 52642.137 21/06/11,01:33:49,12,10,1, 11.8,1,1, 18.037, 10602.323, 266.353, 52642.169 21/06/11,01:33:49,13,10,1, 11.8,1,1, 18.037, 10602.316, 266.356, 52642.191 21/06/11,01:33:49,14,10,1, 11.8,1,1, 18.037, 10602.296, 266.386, 52642.258 21/06/11,01:33:49,15,10,1, 11.8,1,1, 18.037, 10602.312, 266.381, 52642.310 21/06/11,01:33:49,16,10,1, 11.8,1,1, 18.037, 10602.321, 266.374, 52642.300 21/06/11,01:33:49,17,10,1, 11.8,1,1, 18.037, 10602.316, 266.351, 52642.191 21/06/11,01:33:49,18,10,1, 11.8,1,1, 18.037, 10602.327, 266.319, 52642.200 21/06/11,01:33:49,19,10,1, 11.8,1,1, 18.037, 10602.339, 266.351, 52642.150 21/06/11,01:33:50,00,11,1, 11.9,1,1, 18.036, 10602.337, 266.351, 52642.150 21/06/11,01:33:50,01,11,1, 11.9,1,1, 18.036, 10602.324, 266.354, 52642.196 21/06/11,01:33:50,02,11,1, 11.9,1,1, 18.036, 10602.343, 266.365, 52642.291 21/06/11,01:33:50,03,11,1, 11.9,1,1, 18.036, 10602.374, 266.385, 52642.309 21/06/11,01:33:50,04,11,1, 11.9,1,1, 18.036, 10602.332, 266.371, 52642.317 21/06/11,01:33:50,05,11,1, 11.9,1,1, 18.036, 10602.313, 266.366, 52642.249 21/06/11,01:33:50,06,11,1, 11.9,1,1, 18.036, 10602.324, 266.343, 52642.210 21/06/11,01:33:50,07,11,1, 11.9,1,1, 18.036, 10602.346, 266.326, 52642.145 21/06/11,01:33:50,08,11,1, 11.9,1,1, 18.036, 10602.337, 266.340, 52642.174 21/06/11,01:33:50,09,11,1, 11.9,1,1, 18.036, 10602.350, 266.326, 52642.192 21/06/11,01:33:50,10,11,1, 11.9,1,1, 18.036, 10602.342, 266.350, 52642.234 21/06/11,01:33:50,11,11,1, 11.9,1,1, 18.036, 10602.334, 266.349, 52642.319 21/06/11,01:33:50,12,11,1, 11.9,1,1, 18.036, 10602.340, 266.408, 52642.330 21/06/11,01:33:50,13,11,1, 11.9,1,1, 18.036, 10602.311, 266.383, 52642.274 21/06/11,01:33:50,14,11,1, 11.9,1,1, 18.036, 10602.346, 266.395, 52642.251 21/06/11,01:33:50,15,11,1, 11.9,1,1, 18.036, 10602.337, 266.393, 52642.168 21/06/11,01:33:50,16,11,1, 11.9,1,1, 18.036, 10602.358, 266.401, 52642.200 21/06/11,01:33:50,17,11,1, 11.9,1,1, 18.036, 10602.348, 266.395, 52642.154 21/06/11,01:33:50,18,11,1, 11.9,1,1, 18.036, 10602.360, 266.441, 52642.301 21/06/11,01:33:50,19,11,1, 11.9,1,1, 18.036, 10602.336, 266.400, 52642.325 21/06/11,01:33:51,00,11,1, 11.9,1,1, 18.035, 10602.329, 266.400, 52642.325 21/06/11,01:33:51,01,11,1, 11.9,1,1, 18.035, 10602.329, 266.401, 52642.313 21/06/11,01:33:51,02,11,1, 11.9,1,1, 18.035, 10602.305, 266.361, 52642.231 21/06/11,01:33:51,03,11,1, 11.9,1,1, 18.035, 10602.284, 266.344, 52642.158 21/06/11,01:33:51,04,11,1, 11.9,1,1, 18.035, 10602.271, 266.370, 52642.146 21/06/11,01:33:51,05,11,1, 11.9,1,1, 18.035, 10602.268, 266.360, 52642.179 21/06/11,01:33:51,06,11,1, 11.9,1,1, 18.035, 10602.285, 266.381, 52642.274 21/06/11,01:33:51,07,11,1, 11.9,1,1, 18.035, 10602.240, 266.373, 52642.272 21/06/11,01:33:51,08,11,1, 11.9,1,1, 18.035, 10602.270, 266.394, 52642.381 21/06/11,01:33:51,09,11,1, 11.9,1,1, 18.035, 10602.249, 266.392, 52642.342 21/06/11,01:33:51,10,11,1, 11.9,1,1, 18.035, 10602.246, 266.358, 52642.259 21/06/11,01:33:51,11,11,1, 11.9,1,1, 18.035, 10602.229, 266.379, 52642.170 21/06/11,01:33:51,12,11,1, 11.9,1,1, 18.035, 10602.202, 266.353, 52642.026 21/06/11,01:33:51,13,11,1, 11.9,1,1, 18.035, 10602.222, 266.356, 52642.092 21/06/11,01:33:51,14,11,1, 11.9,1,1, 18.035, 10602.232, 266.351, 52642.161 21/06/11,01:33:51,15,11,1, 11.9,1,1, 18.035, 10602.215, 266.354, 52642.234 21/06/11,01:33:51,16,11,1, 11.9,1,1, 18.035, 10602.234, 266.367, 52642.273 21/06/11,01:33:51,17,11,1, 11.9,1,1, 18.035, 10602.225, 266.413, 52642.321 21/06/11,01:33:51,18,11,1, 11.9,1,1, 18.035, 10602.246, 266.394, 52642.290 21/06/11,01:33:51,19,11,1, 11.9,1,1, 18.035, 10602.229, 266.370, 52642.204 21/06/11,01:33:52,00,11,1, 11.8,1,1, 18.040, 10602.229, 266.370, 52642.204 21/06/11,01:33:52,01,11,1, 11.8,1,1, 18.040, 10602.269, 266.377, 52642.193 21/06/11,01:33:52,02,11,1, 11.8,1,1, 18.040, 10602.274, 266.365, 52642.197 21/06/11,01:33:52,03,11,1, 11.8,1,1, 18.040, 10602.246, 266.377, 52642.257 21/06/11,01:33:52,04,11,1, 11.8,1,1, 18.040, 10602.274, 266.360, 52642.263 21/06/11,01:33:52,05,11,1, 11.8,1,1, 18.040, 10602.248, 266.372, 52642.304 21/06/11,01:33:52,06,11,1, 11.8,1,1, 18.040, 10602.251, 266.341, 52642.254 21/06/11,01:33:52,07,11,1, 11.8,1,1, 18.040, 10602.226, 266.320, 52642.158 21/06/11,01:33:52,08,11,1, 11.8,1,1, 18.040, 10602.219, 266.302, 52642.110 21/06/11,01:33:52,09,11,1, 11.8,1,1, 18.040, 10602.219, 266.314, 52642.080 21/06/11,01:33:52,10,11,1, 11.8,1,1, 18.040, 10602.221, 266.321, 52642.127 21/06/11,01:33:52,11,11,1, 11.8,1,1, 18.040, 10602.211, 266.347, 52642.192 21/06/11,01:33:52,12,11,1, 11.8,1,1, 18.040, 10602.241, 266.339, 52642.237 21/06/11,01:33:52,13,11,1, 11.8,1,1, 18.040, 10602.195, 266.382, 52642.300 21/06/11,01:33:52,14,11,1, 11.8,1,1, 18.040, 10602.211, 266.371, 52642.256 21/06/11,01:33:52,15,11,1, 11.8,1,1, 18.040, 10602.192, 266.366, 52642.248 21/06/11,01:33:52,16,11,1, 11.8,1,1, 18.040, 10602.184, 266.373, 52642.185 21/06/11,01:33:52,17,11,1, 11.8,1,1, 18.040, 10602.155, 266.363, 52642.129 21/06/11,01:33:52,18,11,1, 11.8,1,1, 18.040, 10602.178, 266.370, 52642.170 21/06/11,01:33:52,19,11,1, 11.8,1,1, 18.040, 10602.125, 266.358, 52642.196 21/06/11,01:33:53,00,10,1, 11.9,1,1, 18.040, 10602.120, 266.358, 52642.196 21/06/11,01:33:53,01,10,1, 11.9,1,1, 18.040, 10602.110, 266.377, 52642.264 21/06/11,01:33:53,02,10,1, 11.9,1,1, 18.040, 10602.081, 266.370, 52642.241 21/06/11,01:33:53,03,10,1, 11.9,1,1, 18.040, 10602.045, 266.347, 52642.220 21/06/11,01:33:53,04,10,1, 11.9,1,1, 18.040, 10602.070, 266.349, 52642.118 21/06/11,01:33:53,05,10,1, 11.9,1,1, 18.040, 10602.048, 266.344, 52642.144 21/06/11,01:33:53,06,10,1, 11.9,1,1, 18.040, 10602.058, 266.330, 52642.142 21/06/11,01:33:53,07,10,1, 11.9,1,1, 18.040, 10602.054, 266.372, 52642.169 21/06/11,01:33:53,08,10,1, 11.9,1,1, 18.040, 10602.038, 266.339, 52642.221 21/06/11,01:33:53,09,10,1, 11.9,1,1, 18.040, 10602.050, 266.333, 52642.277 21/06/11,01:33:53,10,10,1, 11.9,1,1, 18.040, 10602.078, 266.370, 52642.330 21/06/11,01:33:53,11,10,1, 11.9,1,1, 18.040, 10602.104, 266.339, 52642.255 21/06/11,01:33:53,12,10,1, 11.9,1,1, 18.040, 10602.135, 266.357, 52642.182 21/06/11,01:33:53,13,10,1, 11.9,1,1, 18.040, 10602.135, 266.377, 52642.150 21/06/11,01:33:53,14,10,1, 11.9,1,1, 18.040, 10602.172, 266.368, 52642.102 21/06/11,01:33:53,15,10,1, 11.9,1,1, 18.040, 10602.186, 266.439, 52642.217 21/06/11,01:33:53,16,10,1, 11.9,1,1, 18.040, 10602.230, 266.434, 52642.124 21/06/11,01:33:53,17,10,1, 11.9,1,1, 18.040, 10602.273, 266.471, 52642.264 21/06/11,01:33:53,18,10,1, 11.9,1,1, 18.040, 10602.253, 266.519, 52642.328 21/06/11,01:33:53,19,10,1, 11.9,1,1, 18.040, 10602.286, 266.509, 52642.302 21/06/11,01:33:54,00,10,1, 11.9,1,1, 18.036, 10602.279, 266.509, 52642.302 21/06/11,01:33:54,01,10,1, 11.9,1,1, 18.036, 10602.310, 266.523, 52642.181 21/06/11,01:33:54,02,10,1, 11.9,1,1, 18.036, 10602.315, 266.501, 52642.175 21/06/11,01:33:54,03,10,1, 11.9,1,1, 18.036, 10602.313, 266.524, 52642.162 21/06/11,01:33:54,04,10,1, 11.9,1,1, 18.036, 10602.279, 266.489, 52642.231 21/06/11,01:33:54,05,10,1, 11.9,1,1, 18.036, 10602.292, 266.489, 52642.313 21/06/11,01:33:54,06,10,1, 11.9,1,1, 18.036, 10602.266, 266.488, 52642.311 21/06/11,01:33:54,07,10,1, 11.9,1,1, 18.036, 10602.248, 266.492, 52642.275 21/06/11,01:33:54,08,10,1, 11.9,1,1, 18.036, 10602.250, 266.470, 52642.172 21/06/11,01:33:54,09,10,1, 11.9,1,1, 18.036, 10602.271, 266.471, 52642.176 21/06/11,01:33:54,10,10,1, 11.9,1,1, 18.036, 10602.255, 266.487, 52642.147 21/06/11,01:33:54,11,10,1, 11.9,1,1, 18.036, 10602.276, 266.479, 52642.176 21/06/11,01:33:54,12,10,1, 11.9,1,1, 18.036, 10602.262, 266.481, 52642.242 21/06/11,01:33:54,13,10,1, 11.9,1,1, 18.036, 10602.271, 266.501, 52642.322 21/06/11,01:33:54,14,10,1, 11.9,1,1, 18.036, 10602.275, 266.513, 52642.320 21/06/11,01:33:54,15,10,1, 11.9,1,1, 18.036, 10602.255, 266.474, 52642.294 21/06/11,01:33:54,16,10,1, 11.9,1,1, 18.036, 10602.240, 266.514, 52642.335 21/06/11,01:33:54,17,10,1, 11.9,1,1, 18.036, 10602.255, 266.491, 52642.178 21/06/11,01:33:54,18,10,1, 11.9,1,1, 18.036, 10602.270, 266.490, 52642.149 21/06/11,01:33:54,19,10,1, 11.9,1,1, 18.036, 10602.251, 266.487, 52642.333 21/06/11,01:33:55,00,10,1, 11.9,1,1, 18.036, 10602.245, 266.487, 52642.333 21/06/11,01:33:55,01,10,1, 11.9,1,1, 18.036, 10602.281, 266.508, 52642.297 21/06/11,01:33:55,02,10,1, 11.9,1,1, 18.036, 10602.303, 266.523, 52642.341 21/06/11,01:33:55,03,10,1, 11.9,1,1, 18.036, 10602.299, 266.556, 52642.359 21/06/11,01:33:55,04,10,1, 11.9,1,1, 18.036, 10602.292, 266.521, 52642.240 21/06/11,01:33:55,05,10,1, 11.9,1,1, 18.036, 10602.326, 266.555, 52642.204 21/06/11,01:33:55,06,10,1, 11.9,1,1, 18.036, 10602.325, 266.546, 52642.138 21/06/11,01:33:55,07,10,1, 11.9,1,1, 18.036, 10602.328, 266.529, 52642.126 21/06/11,01:33:55,08,10,1, 11.9,1,1, 18.036, 10602.302, 266.507, 52642.195 21/06/11,01:33:55,09,10,1, 11.9,1,1, 18.036, 10602.319, 266.517, 52642.262 21/06/11,01:33:55,10,10,1, 11.9,1,1, 18.036, 10602.273, 266.517, 52642.305 21/06/11,01:33:55,11,10,1, 11.9,1,1, 18.036, 10602.282, 266.508, 52642.281 21/06/11,01:33:55,12,10,1, 11.9,1,1, 18.036, 10602.291, 266.512, 52642.270 21/06/11,01:33:55,13,10,1, 11.9,1,1, 18.036, 10602.271, 266.513, 52642.193 21/06/11,01:33:55,14,10,1, 11.9,1,1, 18.036, 10602.276, 266.507, 52642.188 21/06/11,01:33:55,15,10,1, 11.9,1,1, 18.036, 10602.267, 266.505, 52642.074 21/06/11,01:33:55,16,10,1, 11.9,1,1, 18.036, 10602.313, 266.563, 52642.194 21/06/11,01:33:55,17,10,1, 11.9,1,1, 18.036, 10602.299, 266.579, 52642.230 21/06/11,01:33:55,18,10,1, 11.9,1,1, 18.036, 10602.319, 266.556, 52642.299 21/06/11,01:33:55,19,10,1, 11.9,1,1, 18.036, 10602.294, 266.580, 52642.315 21/06/11,01:33:56,00,11,1, 11.9,1,1, 18.038, 10602.287, 266.580, 52642.315 21/06/11,01:33:56,01,11,1, 11.9,1,1, 18.038, 10602.297, 266.583, 52642.235 21/06/11,01:33:56,02,11,1, 11.9,1,1, 18.038, 10602.295, 266.565, 52642.200 21/06/11,01:33:56,03,11,1, 11.9,1,1, 18.038, 10602.293, 266.543, 52642.140 21/06/11,01:33:56,04,11,1, 11.9,1,1, 18.038, 10602.267, 266.550, 52642.142 21/06/11,01:33:56,05,11,1, 11.9,1,1, 18.038, 10602.297, 266.553, 52642.247 21/06/11,01:33:56,06,11,1, 11.9,1,1, 18.038, 10602.253, 266.554, 52642.241 21/06/11,01:33:56,07,11,1, 11.9,1,1, 18.038, 10602.294, 266.588, 52642.349 21/06/11,01:33:56,08,11,1, 11.9,1,1, 18.038, 10602.256, 266.575, 52642.293 21/06/11,01:33:56,09,11,1, 11.9,1,1, 18.038, 10602.302, 266.591, 52642.373 21/06/11,01:33:56,10,11,1, 11.9,1,1, 18.038, 10602.248, 266.595, 52642.221 21/06/11,01:33:56,11,11,1, 11.9,1,1, 18.038, 10602.249, 266.549, 52642.254 21/06/11,01:33:56,12,11,1, 11.9,1,1, 18.038, 10602.246, 266.571, 52642.187 21/06/11,01:33:56,13,11,1, 11.9,1,1, 18.038, 10602.269, 266.560, 52642.274 21/06/11,01:33:56,14,11,1, 11.9,1,1, 18.038, 10602.279, 266.588, 52642.302 21/06/11,01:33:56,15,11,1, 11.9,1,1, 18.038, 10602.233, 266.573, 52642.370 21/06/11,01:33:56,16,11,1, 11.9,1,1, 18.038, 10602.253, 266.571, 52642.320 21/06/11,01:33:56,17,11,1, 11.9,1,1, 18.038, 10602.217, 266.569, 52642.277 21/06/11,01:33:56,18,11,1, 11.9,1,1, 18.038, 10602.226, 266.587, 52642.237 21/06/11,01:33:56,19,11,1, 11.9,1,1, 18.038, 10602.223, 266.556, 52642.202 21/06/11,01:33:57,00,09,1, 11.8,1,1, 18.037, 10602.220, 266.556, 52642.202 21/06/11,01:33:57,01,09,1, 11.8,1,1, 18.037, 10602.216, 266.569, 52642.246 21/06/11,01:33:57,02,09,1, 11.8,1,1, 18.037, 10602.192, 266.606, 52642.230 21/06/11,01:33:57,03,09,1, 11.8,1,1, 18.037, 10602.178, 266.588, 52642.363 21/06/11,01:33:57,04,09,1, 11.8,1,1, 18.037, 10602.202, 266.611, 52642.346 21/06/11,01:33:57,05,09,1, 11.8,1,1, 18.037, 10602.176, 266.612, 52642.350 21/06/11,01:33:57,06,09,1, 11.8,1,1, 18.037, 10602.200, 266.577, 52642.300 21/06/11,01:33:57,07,09,1, 11.8,1,1, 18.037, 10602.172, 266.593, 52642.242 21/06/11,01:33:57,08,09,1, 11.8,1,1, 18.037, 10602.185, 266.585, 52642.209 21/06/11,01:33:57,09,09,1, 11.8,1,1, 18.037, 10602.183, 266.585, 52642.202 21/06/11,01:33:57,10,09,1, 11.8,1,1, 18.037, 10602.173, 266.578, 52642.253 21/06/11,01:33:57,11,09,1, 11.8,1,1, 18.037, 10602.181, 266.575, 52642.315 21/06/11,01:33:57,12,09,1, 11.8,1,1, 18.037, 10602.183, 266.585, 52642.312 21/06/11,01:33:57,13,09,1, 11.8,1,1, 18.037, 10602.177, 266.577, 52642.360 21/06/11,01:33:57,14,09,1, 11.8,1,1, 18.037, 10602.175, 266.592, 52642.276 21/06/11,01:33:57,15,09,1, 11.8,1,1, 18.037, 10602.207, 266.568, 52642.231 21/06/11,01:33:57,16,09,1, 11.8,1,1, 18.037, 10602.209, 266.593, 52642.184 21/06/11,01:33:57,17,09,1, 11.8,1,1, 18.037, 10602.231, 266.610, 52642.227 21/06/11,01:33:57,18,09,1, 11.8,1,1, 18.037, 10602.222, 266.628, 52642.256 21/06/11,01:33:57,19,09,1, 11.8,1,1, 18.037, 10602.226, 266.591, 52642.360 21/06/11,01:33:58,00,10,1, 11.9,1,1, 18.039, 10602.220, 266.591, 52642.360 21/06/11,01:33:58,01,10,1, 11.9,1,1, 18.039, 10602.209, 266.609, 52642.340 21/06/11,01:33:58,02,10,1, 11.9,1,1, 18.039, 10602.248, 266.598, 52642.302 21/06/11,01:33:58,03,10,1, 11.9,1,1, 18.039, 10602.221, 266.566, 52642.242 21/06/11,01:33:58,04,10,1, 11.9,1,1, 18.039, 10602.231, 266.549, 52642.191 21/06/11,01:33:58,05,10,1, 11.9,1,1, 18.039, 10602.226, 266.553, 52642.130 21/06/11,01:33:58,06,10,1, 11.9,1,1, 18.039, 10602.232, 266.554, 52642.176 21/06/11,01:33:58,07,10,1, 11.9,1,1, 18.039, 10602.192, 266.564, 52642.233 21/06/11,01:33:58,08,10,1, 11.9,1,1, 18.039, 10602.194, 266.569, 52642.292 21/06/11,01:33:58,09,10,1, 11.9,1,1, 18.039, 10602.187, 266.592, 52642.344 21/06/11,01:33:58,10,10,1, 11.9,1,1, 18.039, 10602.171, 266.591, 52642.344 21/06/11,01:33:58,11,10,1, 11.9,1,1, 18.039, 10602.182, 266.613, 52642.258 21/06/11,01:33:58,12,10,1, 11.9,1,1, 18.039, 10602.188, 266.612, 52642.237 21/06/11,01:33:58,13,10,1, 11.9,1,1, 18.039, 10602.195, 266.636, 52642.173 21/06/11,01:33:58,14,10,1, 11.9,1,1, 18.039, 10602.223, 266.632, 52642.230 21/06/11,01:33:58,15,10,1, 11.9,1,1, 18.039, 10602.190, 266.636, 52642.286 21/06/11,01:33:58,16,10,1, 11.9,1,1, 18.039, 10602.192, 266.638, 52642.325 21/06/11,01:33:58,17,10,1, 11.9,1,1, 18.039, 10602.171, 266.652, 52642.327 21/06/11,01:33:58,18,10,1, 11.9,1,1, 18.039, 10602.178, 266.631, 52642.319 21/06/11,01:33:58,19,10,1, 11.9,1,1, 18.039, 10602.150, 266.630, 52642.315 21/06/11,01:33:59,00,12,1, 11.9,1,1, 18.039, 10602.145, 266.630, 52642.315 21/06/11,01:33:59,01,12,1, 11.9,1,1, 18.039, 10602.161, 266.625, 52642.102 21/06/11,01:33:59,02,12,1, 11.9,1,1, 18.039, 10602.170, 266.599, 52642.107 21/06/11,01:33:59,03,12,1, 11.9,1,1, 18.039, 10602.183, 266.634, 52642.171 21/06/11,01:33:59,04,12,1, 11.9,1,1, 18.039, 10602.180, 266.634, 52642.275 21/06/11,01:33:59,05,12,1, 11.9,1,1, 18.039, 10602.189, 266.656, 52642.283 21/06/11,01:33:59,06,12,1, 11.9,1,1, 18.039, 10602.191, 266.644, 52642.332 21/06/11,01:33:59,07,12,1, 11.9,1,1, 18.039, 10602.189, 266.638, 52642.282 21/06/11,01:33:59,08,12,1, 11.9,1,1, 18.039, 10602.176, 266.685, 52642.520 21/06/11,01:33:59,09,12,1, 11.9,1,1, 18.039, 10602.234, 266.629, 52642.141 21/06/11,01:33:59,10,12,1, 11.9,1,1, 18.039, 10602.198, 266.648, 52642.112 21/06/11,01:33:59,11,12,1, 11.9,1,1, 18.039, 10602.202, 266.650, 52642.154 21/06/11,01:33:59,12,12,1, 11.9,1,1, 18.039, 10602.173, 266.656, 52642.218 21/06/11,01:33:59,13,12,1, 11.9,1,1, 18.039, 10602.193, 266.647, 52642.303 21/06/11,01:33:59,14,12,1, 11.9,1,1, 18.039, 10602.188, 266.661, 52642.337 21/06/11,01:33:59,15,12,1, 11.9,1,1, 18.039, 10602.161, 266.638, 52642.296 21/06/11,01:33:59,16,12,1, 11.9,1,1, 18.039, 10602.168, 266.653, 52642.272 21/06/11,01:33:59,17,12,1, 11.9,1,1, 18.039, 10602.158, 266.638, 52642.195 21/06/11,01:33:59,18,12,1, 11.9,1,1, 18.039, 10602.147, 266.647, 52642.188 21/06/11,01:33:59,19,12,1, 11.9,1,1, 18.039, 10602.160, 266.647, 52642.175 21/06/11,01:34:00,00,10,1, 11.9,1,1, 18.035, 10602.154, 266.647, 52642.175 21/06/11,01:34:00,01,10,1, 11.9,1,1, 18.035, 10602.131, 266.665, 52642.286 21/06/11,01:34:00,02,10,1, 11.9,1,1, 18.035, 10602.136, 266.676, 52642.360 21/06/11,01:34:00,03,10,1, 11.9,1,1, 18.035, 10602.125, 266.652, 52642.339 21/06/11,01:34:00,04,10,1, 11.9,1,1, 18.035, 10602.147, 266.668, 52642.298 21/06/11,01:34:00,05,10,1, 11.9,1,1, 18.035, 10602.132, 266.662, 52642.207 21/06/11,01:34:00,06,10,1, 11.9,1,1, 18.035, 10602.125, 266.661, 52642.120 21/06/11,01:34:00,07,10,1, 11.9,1,1, 18.035, 10602.167, 266.652, 52642.156 21/06/11,01:34:00,08,10,1, 11.9,1,1, 18.035, 10602.139, 266.684, 52642.188 21/06/11,01:34:00,09,10,1, 11.9,1,1, 18.035, 10602.155, 266.685, 52642.236 21/06/11,01:34:00,10,10,1, 11.9,1,1, 18.035, 10602.135, 266.708, 52642.325 21/06/11,01:34:00,11,10,1, 11.9,1,1, 18.035, 10602.122, 266.742, 52642.292 21/06/11,01:34:00,12,10,1, 11.9,1,1, 18.035, 10602.161, 266.709, 52642.240 21/06/11,01:34:00,13,10,1, 11.9,1,1, 18.035, 10602.117, 266.756, 52642.267 21/06/11,01:34:00,14,10,1, 11.9,1,1, 18.035, 10602.145, 266.753, 52642.246 21/06/11,01:34:00,15,10,1, 11.9,1,1, 18.035, 10602.146, 266.741, 52642.181 21/06/11,01:34:00,16,10,1, 11.9,1,1, 18.035, 10602.145, 266.767, 52642.235 21/06/11,01:34:00,17,10,1, 11.9,1,1, 18.035, 10602.140, 266.748, 52642.253 21/06/11,01:34:00,18,10,1, 11.9,1,1, 18.035, 10602.138, 266.768, 52642.342 21/06/11,01:34:00,19,10,1, 11.9,1,1, 18.035, 10602.125, 266.776, 52642.345 21/06/11,01:34:01,00,11,1, 11.9,1,1, 18.037, 10602.120, 266.776, 52642.345 21/06/11,01:34:01,01,11,1, 11.9,1,1, 18.037, 10602.101, 266.748, 52642.252 21/06/11,01:34:01,02,11,1, 11.9,1,1, 18.037, 10602.087, 266.745, 52642.139 21/06/11,01:34:01,03,11,1, 11.9,1,1, 18.037, 10602.088, 266.737, 52642.169 21/06/11,01:34:01,04,11,1, 11.9,1,1, 18.037, 10602.069, 266.769, 52642.202 21/06/11,01:34:01,05,11,1, 11.9,1,1, 18.037, 10602.058, 266.765, 52642.249 21/06/11,01:34:01,06,11,1, 11.9,1,1, 18.037, 10602.054, 266.765, 52642.352 21/06/11,01:34:01,07,11,1, 11.9,1,1, 18.037, 10602.042, 266.794, 52642.395 21/06/11,01:34:01,08,11,1, 11.9,1,1, 18.037, 10602.015, 266.769, 52642.364 21/06/11,01:34:01,09,11,1, 11.9,1,1, 18.037, 10602.030, 266.780, 52642.366 21/06/11,01:34:01,10,11,1, 11.9,1,1, 18.037, 10602.010, 266.792, 52642.289 21/06/11,01:34:01,11,11,1, 11.9,1,1, 18.037, 10602.011, 266.757, 52642.211 21/06/11,01:34:01,12,11,1, 11.9,1,1, 18.037, 10602.001, 266.779, 52642.242 21/06/11,01:34:01,13,11,1, 11.9,1,1, 18.037, 10602.001, 266.767, 52642.300 21/06/11,01:34:01,14,11,1, 11.9,1,1, 18.037, 10602.012, 266.763, 52642.338 21/06/11,01:34:01,15,11,1, 11.9,1,1, 18.037, 10602.012, 266.769, 52642.369 21/06/11,01:34:01,16,11,1, 11.9,1,1, 18.037, 10602.038, 266.754, 52642.320 21/06/11,01:34:01,17,11,1, 11.9,1,1, 18.037, 10602.034, 266.774, 52642.291 21/06/11,01:34:01,18,11,1, 11.9,1,1, 18.037, 10602.046, 266.784, 52642.274 21/06/11,01:34:01,19,11,1, 11.9,1,1, 18.037, 10602.050, 266.763, 52642.221 21/06/11,01:34:02,00,11,1, 11.9,1,1, 18.041, 10602.045, 266.763, 52642.221 21/06/11,01:34:02,01,11,1, 11.9,1,1, 18.041, 10602.053, 266.759, 52642.242 21/06/11,01:34:02,02,11,1, 11.9,1,1, 18.041, 10602.047, 266.791, 52642.367 21/06/11,01:34:02,03,11,1, 11.9,1,1, 18.041, 10602.046, 266.793, 52642.416 21/06/11,01:34:02,04,11,1, 11.9,1,1, 18.041, 10602.015, 266.759, 52642.370 21/06/11,01:34:02,05,11,1, 11.9,1,1, 18.041, 10602.004, 266.758, 52642.378 21/06/11,01:34:02,06,11,1, 11.9,1,1, 18.041, 10601.966, 266.728, 52642.267 21/06/11,01:34:02,07,11,1, 11.9,1,1, 18.041, 10601.942, 266.727, 52642.259 21/06/11,01:34:02,08,11,1, 11.9,1,1, 18.041, 10601.895, 266.677, 52642.192 21/06/11,01:34:02,09,11,1, 11.9,1,1, 18.041, 10601.912, 266.696, 52642.266 21/06/11,01:34:02,10,11,1, 11.9,1,1, 18.041, 10601.901, 266.677, 52642.319 21/06/11,01:34:02,11,11,1, 11.9,1,1, 18.041, 10601.901, 266.672, 52642.373 21/06/11,01:34:02,12,11,1, 11.9,1,1, 18.041, 10601.913, 266.636, 52642.327 21/06/11,01:34:02,13,11,1, 11.9,1,1, 18.041, 10601.890, 266.657, 52642.354 21/06/11,01:34:02,14,11,1, 11.9,1,1, 18.041, 10601.886, 266.665, 52642.301 21/06/11,01:34:02,15,11,1, 11.9,1,1, 18.041, 10601.931, 266.647, 52642.233 21/06/11,01:34:02,16,11,1, 11.9,1,1, 18.041, 10601.935, 266.652, 52642.237 21/06/11,01:34:02,17,11,1, 11.9,1,1, 18.041, 10601.950, 266.660, 52642.281 21/06/11,01:34:02,18,11,1, 11.9,1,1, 18.041, 10601.952, 266.654, 52642.342 21/06/11,01:34:02,19,11,1, 11.9,1,1, 18.041, 10601.943, 266.684, 52642.373 21/06/11,01:34:03,00,10,1, 11.9,1,1, 18.036, 10601.937, 266.684, 52642.373 21/06/11,01:34:03,01,10,1, 11.9,1,1, 18.036, 10601.970, 266.673, 52642.415 21/06/11,01:34:03,02,10,1, 11.9,1,1, 18.036, 10601.958, 266.645, 52642.340 21/06/11,01:34:03,03,10,1, 11.9,1,1, 18.036, 10601.974, 266.650, 52642.249 21/06/11,01:34:03,04,10,1, 11.9,1,1, 18.036, 10601.978, 266.651, 52642.195 21/06/11,01:34:03,05,10,1, 11.9,1,1, 18.036, 10601.933, 266.631, 52642.192 21/06/11,01:34:03,06,10,1, 11.9,1,1, 18.036, 10601.932, 266.645, 52642.282 21/06/11,01:34:03,07,10,1, 11.9,1,1, 18.036, 10601.909, 266.632, 52642.367 21/06/11,01:34:03,08,10,1, 11.9,1,1, 18.036, 10601.912, 266.643, 52642.398 21/06/11,01:34:03,09,10,1, 11.9,1,1, 18.036, 10601.885, 266.645, 52642.393 21/06/11,01:34:03,10,10,1, 11.9,1,1, 18.036, 10601.872, 266.668, 52642.406 21/06/11,01:34:03,11,10,1, 11.9,1,1, 18.036, 10601.838, 266.667, 52642.319 21/06/11,01:34:03,12,10,1, 11.9,1,1, 18.036, 10601.844, 266.656, 52642.192 21/06/11,01:34:03,13,10,1, 11.9,1,1, 18.036, 10601.838, 266.697, 52642.222 21/06/11,01:34:03,14,10,1, 11.9,1,1, 18.036, 10601.856, 266.692, 52642.258 21/06/11,01:34:03,15,10,1, 11.9,1,1, 18.036, 10601.869, 266.734, 52642.382 21/06/11,01:34:03,16,10,1, 11.9,1,1, 18.036, 10601.912, 266.728, 52642.434 21/06/11,01:34:03,17,10,1, 11.9,1,1, 18.036, 10601.897, 266.762, 52642.429 21/06/11,01:34:03,18,10,1, 11.9,1,1, 18.036, 10601.919, 266.775, 52642.430 21/06/11,01:34:03,19,10,1, 11.9,1,1, 18.036, 10601.918, 266.767, 52642.366 21/06/11,01:34:04,00,10,1, 11.9,1,1, 18.035, 10601.912, 266.767, 52642.366 21/06/11,01:34:04,01,10,1, 11.9,1,1, 18.035, 10601.925, 266.759, 52642.235 21/06/11,01:34:04,02,10,1, 11.9,1,1, 18.035, 10601.949, 266.763, 52642.287 21/06/11,01:34:04,03,10,1, 11.9,1,1, 18.035, 10601.948, 266.803, 52642.351 21/06/11,01:34:04,04,10,1, 11.9,1,1, 18.035, 10601.953, 266.771, 52642.406 21/06/11,01:34:04,05,10,1, 11.9,1,1, 18.035, 10601.936, 266.776, 52642.445 21/06/11,01:34:04,06,10,1, 11.9,1,1, 18.035, 10601.908, 266.767, 52642.447 21/06/11,01:34:04,07,10,1, 11.9,1,1, 18.035, 10601.907, 266.755, 52642.429 21/06/11,01:34:04,08,10,1, 11.9,1,1, 18.035, 10601.897, 266.725, 52642.278 21/06/11,01:34:04,09,10,1, 11.9,1,1, 18.035, 10601.911, 266.711, 52642.267 21/06/11,01:34:04,10,10,1, 11.9,1,1, 18.035, 10601.887, 266.701, 52642.237 21/06/11,01:34:04,11,10,1, 11.9,1,1, 18.035, 10601.901, 266.675, 52642.276 21/06/11,01:34:04,12,10,1, 11.9,1,1, 18.035, 10601.898, 266.653, 52642.284 21/06/11,01:34:04,13,10,1, 11.9,1,1, 18.035, 10601.852, 266.656, 52642.332 21/06/11,01:34:04,14,10,1, 11.9,1,1, 18.035, 10601.888, 266.658, 52642.378 21/06/11,01:34:04,15,10,1, 11.9,1,1, 18.035, 10601.850, 266.655, 52642.348 21/06/11,01:34:04,16,10,1, 11.9,1,1, 18.035, 10601.901, 266.673, 52642.271 21/06/11,01:34:04,17,10,1, 11.9,1,1, 18.035, 10601.905, 266.687, 52642.243 21/06/11,01:34:04,18,10,1, 11.9,1,1, 18.035, 10601.916, 266.702, 52642.149 21/06/11,01:34:04,19,10,1, 11.9,1,1, 18.035, 10601.903, 266.711, 52642.246 21/06/11,01:34:05,00,09,1, 11.9,1,1, 18.039, 10601.903, 266.711, 52642.246 21/06/11,01:34:05,01,09,1, 11.9,1,1, 18.039, 10601.916, 266.743, 52642.367 21/06/11,01:34:05,02,09,1, 11.9,1,1, 18.039, 10601.918, 266.770, 52642.423 21/06/11,01:34:05,03,09,1, 11.9,1,1, 18.039, 10601.955, 266.781, 52642.408 21/06/11,01:34:05,04,09,1, 11.9,1,1, 18.039, 10601.950, 266.768, 52642.342 21/06/11,01:34:05,05,09,1, 11.9,1,1, 18.039, 10601.938, 266.750, 52642.299 21/06/11,01:34:05,06,09,1, 11.9,1,1, 18.039, 10601.941, 266.755, 52642.224 21/06/11,01:34:05,07,09,1, 11.9,1,1, 18.039, 10601.912, 266.760, 52642.274 21/06/11,01:34:05,08,09,1, 11.9,1,1, 18.039, 10601.912, 266.758, 52642.278 21/06/11,01:34:05,09,09,1, 11.9,1,1, 18.039, 10601.890, 266.754, 52642.398 21/06/11,01:34:05,10,09,1, 11.9,1,1, 18.039, 10601.877, 266.755, 52642.420 21/06/11,01:34:05,11,09,1, 11.9,1,1, 18.039, 10601.845, 266.744, 52642.367 21/06/11,01:34:05,12,09,1, 11.9,1,1, 18.039, 10601.864, 266.744, 52642.295 21/06/11,01:34:05,13,09,1, 11.9,1,1, 18.039, 10601.867, 266.752, 52642.291 21/06/11,01:34:05,14,09,1, 11.9,1,1, 18.039, 10601.881, 266.768, 52642.236 21/06/11,01:34:05,15,09,1, 11.9,1,1, 18.039, 10601.860, 266.809, 52642.253 21/06/11,01:34:05,16,09,1, 11.9,1,1, 18.039, 10601.896, 266.834, 52642.315 21/06/11,01:34:05,17,09,1, 11.9,1,1, 18.039, 10601.888, 266.862, 52642.399 21/06/11,01:34:05,18,09,1, 11.9,1,1, 18.039, 10601.904, 266.854, 52642.456 21/06/11,01:34:05,19,09,1, 11.9,1,1, 18.039, 10601.921, 266.852, 52642.417 21/06/11,01:34:06,00,09,1, 11.9,1,1, 18.038, 10601.920, 266.852, 52642.417 21/06/11,01:34:06,01,09,1, 11.9,1,1, 18.038, 10601.937, 266.826, 52642.339 21/06/11,01:34:06,02,09,1, 11.9,1,1, 18.038, 10601.922, 266.845, 52642.282 21/06/11,01:34:06,03,09,1, 11.9,1,1, 18.038, 10601.949, 266.830, 52642.309 21/06/11,01:34:06,04,09,1, 11.9,1,1, 18.038, 10601.950, 266.809, 52642.202 21/06/11,01:34:06,05,09,1, 11.9,1,1, 18.038, 10601.957, 266.841, 52642.377 21/06/11,01:34:06,06,09,1, 11.9,1,1, 18.038, 10601.939, 266.849, 52642.435 21/06/11,01:34:06,07,09,1, 11.9,1,1, 18.038, 10601.916, 266.844, 52642.406 21/06/11,01:34:06,08,09,1, 11.9,1,1, 18.038, 10601.900, 266.843, 52642.437 21/06/11,01:34:06,09,09,1, 11.9,1,1, 18.038, 10601.876, 266.855, 52642.358 21/06/11,01:34:06,10,09,1, 11.9,1,1, 18.038, 10601.898, 266.837, 52642.304 21/06/11,01:34:06,11,09,1, 11.9,1,1, 18.038, 10601.872, 266.864, 52642.303 21/06/11,01:34:06,12,09,1, 11.9,1,1, 18.038, 10601.876, 266.841, 52642.326 21/06/11,01:34:06,13,09,1, 11.9,1,1, 18.038, 10601.858, 266.868, 52642.401 21/06/11,01:34:06,14,09,1, 11.9,1,1, 18.038, 10601.860, 266.877, 52642.444 21/06/11,01:34:06,15,09,1, 11.9,1,1, 18.038, 10601.864, 266.889, 52642.488 21/06/11,01:34:06,16,09,1, 11.9,1,1, 18.038, 10601.866, 266.880, 52642.432 21/06/11,01:34:06,17,09,1, 11.9,1,1, 18.038, 10601.855, 266.865, 52642.337 21/06/11,01:34:06,18,09,1, 11.9,1,1, 18.038, 10601.872, 266.840, 52642.356 21/06/11,01:34:06,19,09,1, 11.9,1,1, 18.038, 10601.879, 266.884, 52642.331 21/06/11,01:34:07,00,09,1, 11.8,1,1, 18.036, 10601.878, 266.884, 52642.331 21/06/11,01:34:07,01,09,1, 11.8,1,1, 18.036, 10601.887, 266.860, 52642.396 21/06/11,01:34:07,02,09,1, 11.8,1,1, 18.036, 10601.854, 266.914, 52642.501 21/06/11,01:34:07,03,09,1, 11.8,1,1, 18.036, 10601.886, 266.903, 52642.505 21/06/11,01:34:07,04,09,1, 11.8,1,1, 18.036, 10601.861, 266.904, 52642.467 21/06/11,01:34:07,05,09,1, 11.8,1,1, 18.036, 10601.871, 266.889, 52642.419 21/06/11,01:34:07,06,09,1, 11.8,1,1, 18.036, 10601.861, 266.887, 52642.362 21/06/11,01:34:07,07,09,1, 11.8,1,1, 18.036, 10601.866, 266.904, 52642.386 21/06/11,01:34:07,08,09,1, 11.8,1,1, 18.036, 10601.856, 266.898, 52642.415 21/06/11,01:34:07,09,09,1, 11.8,1,1, 18.036, 10601.852, 266.899, 52642.456 21/06/11,01:34:07,10,09,1, 11.8,1,1, 18.036, 10601.839, 266.901, 52642.538 21/06/11,01:34:07,11,09,1, 11.8,1,1, 18.036, 10601.815, 266.917, 52642.521 21/06/11,01:34:07,12,09,1, 11.8,1,1, 18.036, 10601.812, 266.859, 52642.475 21/06/11,01:34:07,13,09,1, 11.8,1,1, 18.036, 10601.807, 266.885, 52642.458 21/06/11,01:34:07,14,09,1, 11.8,1,1, 18.036, 10601.797, 266.879, 52642.382 21/06/11,01:34:07,15,09,1, 11.8,1,1, 18.036, 10601.805, 266.875, 52642.345 21/06/11,01:34:07,16,09,1, 11.8,1,1, 18.036, 10601.781, 266.865, 52642.369 21/06/11,01:34:07,17,09,1, 11.8,1,1, 18.036, 10601.817, 266.886, 52642.435 21/06/11,01:34:07,18,09,1, 11.8,1,1, 18.036, 10601.809, 266.879, 52642.502 21/06/11,01:34:07,19,09,1, 11.8,1,1, 18.036, 10601.812, 266.924, 52642.560 21/06/11,01:34:08,00,09,1, 11.8,1,1, 18.039, 10601.811, 266.924, 52642.560 21/06/11,01:34:08,01,09,1, 11.8,1,1, 18.039, 10601.812, 266.899, 52642.468 21/06/11,01:34:08,02,09,1, 11.8,1,1, 18.039, 10601.805, 266.901, 52642.423 21/06/11,01:34:08,03,09,1, 11.8,1,1, 18.039, 10601.806, 266.901, 52642.378 21/06/11,01:34:08,04,09,1, 11.8,1,1, 18.039, 10601.788, 266.875, 52642.349 21/06/11,01:34:08,05,09,1, 11.8,1,1, 18.039, 10601.787, 266.887, 52642.439 21/06/11,01:34:08,06,09,1, 11.8,1,1, 18.039, 10601.767, 266.841, 52642.361 21/06/11,01:34:08,07,09,1, 11.8,1,1, 18.039, 10601.762, 266.872, 52642.569 21/06/11,01:34:08,08,09,1, 11.8,1,1, 18.039, 10601.727, 266.878, 52642.535 21/06/11,01:34:08,09,09,1, 11.8,1,1, 18.039, 10601.721, 266.879, 52642.522 21/06/11,01:34:08,10,09,1, 11.8,1,1, 18.039, 10601.732, 266.874, 52642.506 21/06/11,01:34:08,11,09,1, 11.8,1,1, 18.039, 10601.706, 266.869, 52642.420 21/06/11,01:34:08,12,09,1, 11.8,1,1, 18.039, 10601.665, 266.834, 52642.365 21/06/11,01:34:08,13,09,1, 11.8,1,1, 18.039, 10601.681, 266.868, 52642.455 21/06/11,01:34:08,14,09,1, 11.8,1,1, 18.039, 10601.667, 266.881, 52642.483 21/06/11,01:34:08,15,09,1, 11.8,1,1, 18.039, 10601.682, 266.866, 52642.549 21/06/11,01:34:08,16,09,1, 11.8,1,1, 18.039, 10601.704, 266.885, 52642.562 21/06/11,01:34:08,17,09,1, 11.8,1,1, 18.039, 10601.688, 266.887, 52642.593 21/06/11,01:34:08,18,09,1, 11.8,1,1, 18.039, 10601.698, 266.894, 52642.455 21/06/11,01:34:08,19,09,1, 11.8,1,1, 18.039, 10601.727, 266.898, 52642.446 21/06/11,01:34:09,00,10,1, 11.8,1,1, 18.037, 10601.720, 266.898, 52642.446 21/06/11,01:34:09,01,10,1, 11.8,1,1, 18.037, 10601.761, 266.872, 52642.407 21/06/11,01:34:09,02,10,1, 11.8,1,1, 18.037, 10601.711, 266.838, 52642.426 21/06/11,01:34:09,03,10,1, 11.8,1,1, 18.037, 10601.748, 266.837, 52642.489 21/06/11,01:34:09,04,10,1, 11.8,1,1, 18.037, 10601.695, 266.820, 52642.559 21/06/11,01:34:09,05,10,1, 11.8,1,1, 18.037, 10601.692, 266.808, 52642.522 21/06/11,01:34:09,06,10,1, 11.8,1,1, 18.037, 10601.695, 266.794, 52642.485 21/06/11,01:34:09,07,10,1, 11.8,1,1, 18.037, 10601.693, 266.810, 52642.405 21/06/11,01:34:09,08,10,1, 11.8,1,1, 18.037, 10601.668, 266.789, 52642.382 21/06/11,01:34:09,09,10,1, 11.8,1,1, 18.037, 10601.681, 266.789, 52642.425 21/06/11,01:34:09,10,10,1, 11.8,1,1, 18.037, 10601.649, 266.761, 52642.431 21/06/11,01:34:09,11,10,1, 11.8,1,1, 18.037, 10601.616, 266.779, 52642.489 21/06/11,01:34:09,12,10,1, 11.8,1,1, 18.037, 10601.617, 266.786, 52642.550 21/06/11,01:34:09,13,10,1, 11.8,1,1, 18.037, 10601.621, 266.795, 52642.523 21/06/11,01:34:09,14,10,1, 11.8,1,1, 18.037, 10601.607, 266.792, 52642.493 21/06/11,01:34:09,15,10,1, 11.8,1,1, 18.037, 10601.631, 266.803, 52642.431 21/06/11,01:34:09,16,10,1, 11.8,1,1, 18.037, 10601.618, 266.784, 52642.374 21/06/11,01:34:09,17,10,1, 11.8,1,1, 18.037, 10601.615, 266.805, 52642.338 21/06/11,01:34:09,18,10,1, 11.8,1,1, 18.037, 10601.614, 266.817, 52642.422 21/06/11,01:34:09,19,10,1, 11.8,1,1, 18.037, 10601.639, 266.798, 52642.446 21/06/11,01:34:10,00,10,1, 11.8,1,1, 18.032, 10601.636, 266.798, 52642.446 21/06/11,01:34:10,01,10,1, 11.8,1,1, 18.032, 10601.658, 266.831, 52642.522 21/06/11,01:34:10,02,10,1, 11.8,1,1, 18.032, 10601.636, 266.861, 52642.485 21/06/11,01:34:10,03,10,1, 11.8,1,1, 18.032, 10601.660, 266.851, 52642.423 21/06/11,01:34:10,04,10,1, 11.8,1,1, 18.032, 10601.673, 266.846, 52642.395 21/06/11,01:34:10,05,10,1, 11.8,1,1, 18.032, 10601.682, 266.835, 52642.365 21/06/11,01:34:10,06,10,1, 11.8,1,1, 18.032, 10601.680, 266.816, 52642.408 21/06/11,01:34:10,07,10,1, 11.8,1,1, 18.032, 10601.679, 266.860, 52642.448 21/06/11,01:34:10,08,10,1, 11.8,1,1, 18.032, 10601.662, 266.860, 52642.516 21/06/11,01:34:10,09,10,1, 11.8,1,1, 18.032, 10601.657, 266.857, 52642.507 21/06/11,01:34:10,10,10,1, 11.8,1,1, 18.032, 10601.666, 266.835, 52642.474 21/06/11,01:34:10,11,10,1, 11.8,1,1, 18.032, 10601.662, 266.797, 52642.405 21/06/11,01:34:10,12,10,1, 11.8,1,1, 18.032, 10601.623, 266.789, 52642.374 21/06/11,01:34:10,13,10,1, 11.8,1,1, 18.032, 10601.662, 266.784, 52642.372 21/06/11,01:34:10,14,10,1, 11.8,1,1, 18.032, 10601.647, 266.775, 52642.397 21/06/11,01:34:10,15,10,1, 11.8,1,1, 18.032, 10601.646, 266.808, 52642.456 21/06/11,01:34:10,16,10,1, 11.8,1,1, 18.032, 10601.654, 266.821, 52642.495 21/06/11,01:34:10,17,10,1, 11.8,1,1, 18.032, 10601.658, 266.822, 52642.509 21/06/11,01:34:10,18,10,1, 11.8,1,1, 18.032, 10601.663, 266.823, 52642.498 21/06/11,01:34:10,19,10,1, 11.8,1,1, 18.032, 10601.658, 266.830, 52642.444 21/06/11,01:34:11,00,10,1, 11.8,1,1, 18.036, 10601.653, 266.830, 52642.444 21/06/11,01:34:11,01,10,1, 11.8,1,1, 18.036, 10601.695, 266.851, 52642.379 21/06/11,01:34:11,02,10,1, 11.8,1,1, 18.036, 10601.721, 266.846, 52642.434 21/06/11,01:34:11,03,10,1, 11.8,1,1, 18.036, 10601.750, 266.876, 52642.474 21/06/11,01:34:11,04,10,1, 11.8,1,1, 18.036, 10601.724, 266.846, 52642.532 21/06/11,01:34:11,05,10,1, 11.8,1,1, 18.036, 10601.701, 266.844, 52642.549 21/06/11,01:34:11,06,10,1, 11.8,1,1, 18.036, 10601.699, 266.862, 52642.554 21/06/11,01:34:11,07,10,1, 11.8,1,1, 18.036, 10601.717, 266.866, 52642.457 21/06/11,01:34:11,08,10,1, 11.8,1,1, 18.036, 10601.718, 266.824, 52642.393 21/06/11,01:34:11,09,10,1, 11.8,1,1, 18.036, 10601.743, 266.830, 52642.405 21/06/11,01:34:11,10,10,1, 11.8,1,1, 18.036, 10601.736, 266.853, 52642.418 21/06/11,01:34:11,11,10,1, 11.8,1,1, 18.036, 10601.733, 266.861, 52642.452 21/06/11,01:34:11,12,10,1, 11.8,1,1, 18.036, 10601.718, 266.859, 52642.534 21/06/11,01:34:11,13,10,1, 11.8,1,1, 18.036, 10601.715, 266.881, 52642.545 21/06/11,01:34:11,14,10,1, 11.8,1,1, 18.036, 10601.744, 266.868, 52642.552 21/06/11,01:34:11,15,10,1, 11.8,1,1, 18.036, 10601.751, 266.907, 52642.516 21/06/11,01:34:11,16,10,1, 11.8,1,1, 18.036, 10601.751, 266.864, 52642.468 21/06/11,01:34:11,17,10,1, 11.8,1,1, 18.036, 10601.735, 266.860, 52642.395 21/06/11,01:34:11,18,10,1, 11.8,1,1, 18.036, 10601.738, 266.880, 52642.403 21/06/11,01:34:11,19,10,1, 11.8,1,1, 18.036, 10601.750, 266.877, 52642.466 21/06/11,01:34:12,00,11,1, 11.9,1,1, 18.038, 10601.745, 266.877, 52642.466 21/06/11,01:34:12,01,11,1, 11.9,1,1, 18.038, 10601.715, 266.857, 52642.553 21/06/11,01:34:12,02,11,1, 11.9,1,1, 18.038, 10601.706, 266.897, 52642.601 21/06/11,01:34:12,03,11,1, 11.9,1,1, 18.038, 10601.718, 266.869, 52642.516 21/06/11,01:34:12,04,11,1, 11.9,1,1, 18.038, 10601.706, 266.846, 52642.470 21/06/11,01:34:12,05,11,1, 11.9,1,1, 18.038, 10601.737, 266.849, 52642.403 21/06/11,01:34:12,06,11,1, 11.9,1,1, 18.038, 10601.704, 266.861, 52642.446 21/06/11,01:34:12,07,11,1, 11.9,1,1, 18.038, 10601.728, 266.818, 52642.480 21/06/11,01:34:12,08,11,1, 11.9,1,1, 18.038, 10601.731, 266.865, 52642.541 21/06/11,01:34:12,09,11,1, 11.9,1,1, 18.038, 10601.728, 266.846, 52642.606 21/06/11,01:34:12,10,11,1, 11.9,1,1, 18.038, 10601.735, 266.863, 52642.633 21/06/11,01:34:12,11,11,1, 11.9,1,1, 18.038, 10601.679, 266.870, 52642.569 21/06/11,01:34:12,12,11,1, 11.9,1,1, 18.038, 10601.700, 266.852, 52642.507 21/06/11,01:34:12,13,11,1, 11.9,1,1, 18.038, 10601.719, 266.876, 52642.446 21/06/11,01:34:12,14,11,1, 11.9,1,1, 18.038, 10601.692, 266.838, 52642.400 21/06/11,01:34:12,15,11,1, 11.9,1,1, 18.038, 10601.688, 266.843, 52642.471 21/06/11,01:34:12,16,11,1, 11.9,1,1, 18.038, 10601.686, 266.845, 52642.533 21/06/11,01:34:12,17,11,1, 11.9,1,1, 18.038, 10601.702, 266.825, 52642.580 21/06/11,01:34:12,18,11,1, 11.9,1,1, 18.038, 10601.695, 266.840, 52642.625 21/06/11,01:34:12,19,11,1, 11.9,1,1, 18.038, 10601.696, 266.819, 52642.553 21/06/11,01:34:13,00,10,1, 11.9,1,1, 18.038, 10601.695, 266.819, 52642.553 21/06/11,01:34:13,01,10,1, 11.9,1,1, 18.038, 10601.683, 266.842, 52642.446 21/06/11,01:34:13,02,10,1, 11.9,1,1, 18.038, 10601.678, 266.817, 52642.432 21/06/11,01:34:13,03,10,1, 11.9,1,1, 18.038, 10601.712, 266.850, 52642.472 21/06/11,01:34:13,04,10,1, 11.9,1,1, 18.038, 10601.683, 266.835, 52642.506 21/06/11,01:34:13,05,10,1, 11.9,1,1, 18.038, 10601.688, 266.823, 52642.528 21/06/11,01:34:13,06,10,1, 11.9,1,1, 18.038, 10601.672, 266.848, 52642.598 21/06/11,01:34:13,07,10,1, 11.9,1,1, 18.038, 10601.669, 266.838, 52642.595 21/06/11,01:34:13,08,10,1, 11.9,1,1, 18.038, 10601.657, 266.863, 52642.547 21/06/11,01:34:13,09,10,1, 11.9,1,1, 18.038, 10601.682, 266.845, 52642.511 21/06/11,01:34:13,10,10,1, 11.9,1,1, 18.038, 10601.662, 266.820, 52642.443 21/06/11,01:34:13,11,10,1, 11.9,1,1, 18.038, 10601.687, 266.844, 52642.456 21/06/11,01:34:13,12,10,1, 11.9,1,1, 18.038, 10601.645, 266.857, 52642.538 21/06/11,01:34:13,13,10,1, 11.9,1,1, 18.038, 10601.681, 266.832, 52642.567 21/06/11,01:34:13,14,10,1, 11.9,1,1, 18.038, 10601.675, 266.871, 52642.685 21/06/11,01:34:13,15,10,1, 11.9,1,1, 18.038, 10601.669, 266.837, 52642.601 21/06/11,01:34:13,16,10,1, 11.9,1,1, 18.038, 10601.664, 266.818, 52642.570 21/06/11,01:34:13,17,10,1, 11.9,1,1, 18.038, 10601.698, 266.833, 52642.485 21/06/11,01:34:13,18,10,1, 11.9,1,1, 18.038, 10601.680, 266.821, 52642.470 21/06/11,01:34:13,19,10,1, 11.9,1,1, 18.038, 10601.673, 266.808, 52642.419 21/06/11,01:34:14,00,10,1, 11.8,1,1, 18.033, 10601.670, 266.808, 52642.419 21/06/11,01:34:14,01,10,1, 11.8,1,1, 18.033, 10601.688, 266.864, 52642.537 21/06/11,01:34:14,02,10,1, 11.8,1,1, 18.033, 10601.678, 266.849, 52642.617 21/06/11,01:34:14,03,10,1, 11.8,1,1, 18.033, 10601.643, 266.841, 52642.633 21/06/11,01:34:14,04,10,1, 11.8,1,1, 18.033, 10601.640, 266.843, 52642.606 21/06/11,01:34:14,05,10,1, 11.8,1,1, 18.033, 10601.657, 266.859, 52642.551 21/06/11,01:34:14,06,10,1, 11.8,1,1, 18.033, 10601.645, 266.827, 52642.460 21/06/11,01:34:14,07,10,1, 11.8,1,1, 18.033, 10601.649, 266.826, 52642.485 21/06/11,01:34:14,08,10,1, 11.8,1,1, 18.033, 10601.643, 266.795, 52642.468 21/06/11,01:34:14,09,10,1, 11.8,1,1, 18.033, 10601.674, 266.825, 52642.538 21/06/11,01:34:14,10,10,1, 11.8,1,1, 18.033, 10601.633, 266.834, 52642.633 21/06/11,01:34:14,11,10,1, 11.8,1,1, 18.033, 10601.636, 266.797, 52642.599 21/06/11,01:34:14,12,10,1, 11.8,1,1, 18.033, 10601.640, 266.817, 52642.595 21/06/11,01:34:14,13,10,1, 11.8,1,1, 18.033, 10601.622, 266.836, 52642.530 21/06/11,01:34:14,14,10,1, 11.8,1,1, 18.033, 10601.632, 266.823, 52642.514 21/06/11,01:34:14,15,10,1, 11.8,1,1, 18.033, 10601.656, 266.848, 52642.435 21/06/11,01:34:14,16,10,1, 11.8,1,1, 18.033, 10601.645, 266.852, 52642.513 21/06/11,01:34:14,17,10,1, 11.8,1,1, 18.033, 10601.630, 266.835, 52642.547 21/06/11,01:34:14,18,10,1, 11.8,1,1, 18.033, 10601.686, 266.863, 52642.636 21/06/11,01:34:14,19,10,1, 11.8,1,1, 18.033, 10601.660, 266.849, 52642.605 21/06/11,01:34:15,00,10,1, 11.9,1,1, 18.037, 10601.653, 266.849, 52642.605 21/06/11,01:34:15,01,10,1, 11.9,1,1, 18.037, 10601.634, 266.855, 52642.574 21/06/11,01:34:15,02,10,1, 11.9,1,1, 18.037, 10601.633, 266.851, 52642.561 21/06/11,01:34:15,03,10,1, 11.9,1,1, 18.037, 10601.648, 266.845, 52642.457 21/06/11,01:34:15,04,10,1, 11.9,1,1, 18.037, 10601.666, 266.839, 52642.532 21/06/11,01:34:15,05,10,1, 11.9,1,1, 18.037, 10601.640, 266.844, 52642.533 21/06/11,01:34:15,06,10,1, 11.9,1,1, 18.037, 10601.651, 266.844, 52642.577 21/06/11,01:34:15,07,10,1, 11.9,1,1, 18.037, 10601.637, 266.850, 52642.561 21/06/11,01:34:15,08,10,1, 11.9,1,1, 18.037, 10601.669, 266.862, 52642.610 21/06/11,01:34:15,09,10,1, 11.9,1,1, 18.037, 10601.633, 266.838, 52642.504 21/06/11,01:34:15,10,10,1, 11.9,1,1, 18.037, 10601.648, 266.843, 52642.491 21/06/11,01:34:15,11,10,1, 11.9,1,1, 18.037, 10601.630, 266.818, 52642.423 21/06/11,01:34:15,12,10,1, 11.9,1,1, 18.037, 10601.651, 266.852, 52642.472 21/06/11,01:34:15,13,10,1, 11.9,1,1, 18.037, 10601.652, 266.860, 52642.496 21/06/11,01:34:15,14,10,1, 11.9,1,1, 18.037, 10601.662, 266.854, 52642.606 21/06/11,01:34:15,15,10,1, 11.9,1,1, 18.037, 10601.661, 266.880, 52642.654 21/06/11,01:34:15,16,10,1, 11.9,1,1, 18.037, 10601.630, 266.917, 52642.676 21/06/11,01:34:15,17,10,1, 11.9,1,1, 18.037, 10601.653, 266.861, 52642.596 21/06/11,01:34:15,18,10,1, 11.9,1,1, 18.037, 10601.640, 266.901, 52642.569 21/06/11,01:34:15,19,10,1, 11.9,1,1, 18.037, 10601.642, 266.872, 52642.474 21/06/11,01:34:16,00,11,1, 11.8,1,1, 18.035, 10601.636, 266.872, 52642.474 21/06/11,01:34:16,01,11,1, 11.8,1,1, 18.035, 10601.652, 266.843, 52642.517 21/06/11,01:34:16,02,11,1, 11.8,1,1, 18.035, 10601.620, 266.854, 52642.600 21/06/11,01:34:16,03,11,1, 11.8,1,1, 18.035, 10601.642, 266.860, 52642.642 21/06/11,01:34:16,04,11,1, 11.8,1,1, 18.035, 10601.622, 266.857, 52642.641 21/06/11,01:34:16,05,11,1, 11.8,1,1, 18.035, 10601.645, 266.844, 52642.599 21/06/11,01:34:16,06,11,1, 11.8,1,1, 18.035, 10601.643, 266.844, 52642.511 21/06/11,01:34:16,07,11,1, 11.8,1,1, 18.035, 10601.650, 266.838, 52642.490 21/06/11,01:34:16,08,11,1, 11.8,1,1, 18.035, 10601.643, 266.840, 52642.451 21/06/11,01:34:16,09,11,1, 11.8,1,1, 18.035, 10601.659, 266.824, 52642.456 21/06/11,01:34:16,10,11,1, 11.8,1,1, 18.035, 10601.657, 266.869, 52642.566 21/06/11,01:34:16,11,11,1, 11.8,1,1, 18.035, 10601.660, 266.865, 52642.606 21/06/11,01:34:16,12,11,1, 11.8,1,1, 18.035, 10601.632, 266.883, 52642.672 21/06/11,01:34:16,13,11,1, 11.8,1,1, 18.035, 10601.628, 266.878, 52642.627 21/06/11,01:34:16,14,11,1, 11.8,1,1, 18.035, 10601.643, 266.850, 52642.596 21/06/11,01:34:16,15,11,1, 11.8,1,1, 18.035, 10601.638, 266.867, 52642.556 21/06/11,01:34:16,16,11,1, 11.8,1,1, 18.035, 10601.639, 266.851, 52642.558 21/06/11,01:34:16,17,11,1, 11.8,1,1, 18.035, 10601.649, 266.881, 52642.565 21/06/11,01:34:16,18,11,1, 11.8,1,1, 18.035, 10601.650, 266.841, 52642.623 21/06/11,01:34:16,19,11,1, 11.8,1,1, 18.035, 10601.631, 266.881, 52642.654 21/06/11,01:34:17,00,11,1, 12.0,1,1, 18.036, 10601.628, 266.881, 52642.654 21/06/11,01:34:17,01,11,1, 12.0,1,1, 18.036, 10601.614, 266.840, 52642.652 21/06/11,01:34:17,02,11,1, 12.0,1,1, 18.036, 10601.615, 266.847, 52642.553 21/06/11,01:34:17,03,11,1, 12.0,1,1, 18.036, 10601.625, 266.859, 52642.518 21/06/11,01:34:17,04,11,1, 12.0,1,1, 18.036, 10601.618, 266.873, 52642.530 21/06/11,01:34:17,05,11,1, 12.0,1,1, 18.036, 10601.641, 266.853, 52642.525 21/06/11,01:34:17,06,11,1, 12.0,1,1, 18.036, 10601.607, 266.852, 52642.592 21/06/11,01:34:17,07,11,1, 12.0,1,1, 18.036, 10601.616, 266.858, 52642.606 21/06/11,01:34:17,08,11,1, 12.0,1,1, 18.036, 10601.610, 266.892, 52642.659 21/06/11,01:34:17,09,11,1, 12.0,1,1, 18.036, 10601.600, 266.865, 52642.662 21/06/11,01:34:17,10,11,1, 12.0,1,1, 18.036, 10601.601, 266.877, 52642.591 21/06/11,01:34:17,11,11,1, 12.0,1,1, 18.036, 10601.602, 266.879, 52642.572 21/06/11,01:34:17,12,11,1, 12.0,1,1, 18.036, 10601.613, 266.870, 52642.525 21/06/11,01:34:17,13,11,1, 12.0,1,1, 18.036, 10601.585, 266.854, 52642.569 21/06/11,01:34:17,14,11,1, 12.0,1,1, 18.036, 10601.606, 266.882, 52642.617 21/06/11,01:34:17,15,11,1, 12.0,1,1, 18.036, 10601.585, 266.866, 52642.625 21/06/11,01:34:17,16,11,1, 12.0,1,1, 18.036, 10601.571, 266.882, 52642.648 21/06/11,01:34:17,17,11,1, 12.0,1,1, 18.036, 10601.568, 266.875, 52642.651 21/06/11,01:34:17,18,11,1, 12.0,1,1, 18.036, 10601.576, 266.874, 52642.655 21/06/11,01:34:17,19,11,1, 12.0,1,1, 18.036, 10601.584, 266.866, 52642.560 21/06/11,01:34:18,00,11,1, 11.8,1,1, 18.035, 10601.578, 266.866, 52642.560 21/06/11,01:34:18,01,11,1, 11.8,1,1, 18.035, 10601.581, 266.894, 52642.542 21/06/11,01:34:18,02,11,1, 11.8,1,1, 18.035, 10601.604, 266.894, 52642.602 21/06/11,01:34:18,03,11,1, 11.8,1,1, 18.035, 10601.553, 266.902, 52642.676 21/06/11,01:34:18,04,11,1, 11.8,1,1, 18.035, 10601.548, 266.920, 52642.730 21/06/11,01:34:18,05,11,1, 11.8,1,1, 18.035, 10601.559, 266.889, 52642.702 21/06/11,01:34:18,06,11,1, 11.8,1,1, 18.035, 10601.565, 266.915, 52642.678 21/06/11,01:34:18,07,11,1, 11.8,1,1, 18.035, 10601.572, 266.874, 52642.584 21/06/11,01:34:18,08,11,1, 11.8,1,1, 18.035, 10601.583, 266.897, 52642.540 21/06/11,01:34:18,09,11,1, 11.8,1,1, 18.035, 10601.565, 266.857, 52642.550 21/06/11,01:34:18,10,11,1, 11.8,1,1, 18.035, 10601.560, 266.868, 52642.597 21/06/11,01:34:18,11,11,1, 11.8,1,1, 18.035, 10601.550, 266.876, 52642.648 21/06/11,01:34:18,12,11,1, 11.8,1,1, 18.035, 10601.549, 266.900, 52642.716 21/06/11,01:34:18,13,11,1, 11.8,1,1, 18.035, 10601.568, 266.870, 52642.673 21/06/11,01:34:18,14,11,1, 11.8,1,1, 18.035, 10601.535, 266.899, 52642.653 21/06/11,01:34:18,15,11,1, 11.8,1,1, 18.035, 10601.569, 266.897, 52642.601 21/06/11,01:34:18,16,11,1, 11.8,1,1, 18.035, 10601.551, 266.904, 52642.581 21/06/11,01:34:18,17,11,1, 11.8,1,1, 18.035, 10601.554, 266.921, 52642.559 21/06/11,01:34:18,18,11,1, 11.8,1,1, 18.035, 10601.563, 266.888, 52642.646 21/06/11,01:34:18,19,11,1, 11.8,1,1, 18.035, 10601.538, 266.902, 52642.655 21/06/11,01:34:19,00,10,1, 11.9,1,1, 18.039, 10601.536, 266.902, 52642.655 21/06/11,01:34:19,01,10,1, 11.9,1,1, 18.039, 10601.553, 266.919, 52642.747 21/06/11,01:34:19,02,10,1, 11.9,1,1, 18.039, 10601.555, 266.930, 52642.691 21/06/11,01:34:19,03,10,1, 11.9,1,1, 18.039, 10601.542, 266.928, 52642.621 21/06/11,01:34:19,04,10,1, 11.9,1,1, 18.039, 10601.549, 266.894, 52642.629 21/06/11,01:34:19,05,10,1, 11.9,1,1, 18.039, 10601.547, 266.906, 52642.578 21/06/11,01:34:19,06,10,1, 11.9,1,1, 18.039, 10601.561, 266.900, 52642.601 21/06/11,01:34:19,07,10,1, 11.9,1,1, 18.039, 10601.536, 266.886, 52642.658 21/06/11,01:34:19,08,10,1, 11.9,1,1, 18.039, 10601.514, 266.911, 52642.713 21/06/11,01:34:19,09,10,1, 11.9,1,1, 18.039, 10601.537, 266.896, 52642.748 21/06/11,01:34:19,10,10,1, 11.9,1,1, 18.039, 10601.514, 266.942, 52643.029 21/06/11,01:34:19,11,10,1, 11.9,1,1, 18.039, 10601.586, 266.883, 52642.429 21/06/11,01:34:19,12,10,1, 11.9,1,1, 18.039, 10601.591, 266.903, 52642.483 21/06/11,01:34:19,13,10,1, 11.9,1,1, 18.039, 10601.554, 266.882, 52642.516 21/06/11,01:34:19,14,10,1, 11.9,1,1, 18.039, 10601.556, 266.938, 52642.574 21/06/11,01:34:19,15,10,1, 11.9,1,1, 18.039, 10601.564, 266.934, 52642.677 21/06/11,01:34:19,16,10,1, 11.9,1,1, 18.039, 10601.548, 266.934, 52642.746 21/06/11,01:34:19,17,10,1, 11.9,1,1, 18.039, 10601.517, 266.915, 52642.778 21/06/11,01:34:19,18,10,1, 11.9,1,1, 18.039, 10601.499, 266.908, 52642.738 21/06/11,01:34:19,19,10,1, 11.9,1,1, 18.039, 10601.503, 266.889, 52642.698 21/06/11,01:34:20,00,10,1, 11.9,1,1, 18.035, 10601.503, 266.889, 52642.698 21/06/11,01:34:20,01,10,1, 11.9,1,1, 18.035, 10601.512, 266.908, 52642.590 21/06/11,01:34:20,02,10,1, 11.9,1,1, 18.035, 10601.500, 266.872, 52642.601 21/06/11,01:34:20,03,10,1, 11.9,1,1, 18.035, 10601.511, 266.898, 52642.663 21/06/11,01:34:20,04,10,1, 11.9,1,1, 18.035, 10601.500, 266.900, 52642.725 21/06/11,01:34:20,05,10,1, 11.9,1,1, 18.035, 10601.504, 266.897, 52642.760 21/06/11,01:34:20,06,10,1, 11.9,1,1, 18.035, 10601.524, 266.904, 52642.743 21/06/11,01:34:20,07,10,1, 11.9,1,1, 18.035, 10601.526, 266.907, 52642.648 21/06/11,01:34:20,08,10,1, 11.9,1,1, 18.035, 10601.524, 266.894, 52642.559 21/06/11,01:34:20,09,10,1, 11.9,1,1, 18.035, 10601.529, 266.883, 52642.547 21/06/11,01:34:20,10,10,1, 11.9,1,1, 18.035, 10601.516, 266.862, 52642.564 21/06/11,01:34:20,11,10,1, 11.9,1,1, 18.035, 10601.549, 266.865, 52642.568 21/06/11,01:34:20,12,10,1, 11.9,1,1, 18.035, 10601.508, 266.876, 52642.674 21/06/11,01:34:20,13,10,1, 11.9,1,1, 18.035, 10601.520, 266.914, 52642.750 21/06/11,01:34:20,14,10,1, 11.9,1,1, 18.035, 10601.498, 266.888, 52642.780 21/06/11,01:34:20,15,10,1, 11.9,1,1, 18.035, 10601.504, 266.876, 52642.734 21/06/11,01:34:20,16,10,1, 11.9,1,1, 18.035, 10601.526, 266.871, 52642.629 21/06/11,01:34:20,17,10,1, 11.9,1,1, 18.035, 10601.510, 266.898, 52642.517 21/06/11,01:34:20,18,10,1, 11.9,1,1, 18.035, 10601.529, 266.861, 52642.556 21/06/11,01:34:20,19,10,1, 11.9,1,1, 18.035, 10601.514, 266.907, 52642.608 21/06/11,01:34:21,00,10,1, 11.9,1,1, 18.035, 10601.511, 266.907, 52642.608 21/06/11,01:34:21,01,10,1, 11.9,1,1, 18.035, 10601.508, 266.877, 52642.747 21/06/11,01:34:21,02,10,1, 11.9,1,1, 18.035, 10601.514, 266.895, 52642.803 21/06/11,01:34:21,03,10,1, 11.9,1,1, 18.035, 10601.502, 266.889, 52642.727 21/06/11,01:34:21,04,10,1, 11.9,1,1, 18.035, 10601.517, 266.892, 52642.686 21/06/11,01:34:21,05,10,1, 11.9,1,1, 18.035, 10601.502, 266.860, 52642.597 21/06/11,01:34:21,06,10,1, 11.9,1,1, 18.035, 10601.519, 266.872, 52642.606 21/06/11,01:34:21,07,10,1, 11.9,1,1, 18.035, 10601.509, 266.878, 52642.608 21/06/11,01:34:21,08,10,1, 11.9,1,1, 18.035, 10601.504, 266.880, 52642.693 21/06/11,01:34:21,09,10,1, 11.9,1,1, 18.035, 10601.483, 266.873, 52642.756 21/06/11,01:34:21,10,10,1, 11.9,1,1, 18.035, 10601.496, 266.893, 52642.812 21/06/11,01:34:21,11,10,1, 11.9,1,1, 18.035, 10601.504, 266.879, 52642.744 21/06/11,01:34:21,12,10,1, 11.9,1,1, 18.035, 10601.488, 266.875, 52642.665 21/06/11,01:34:21,13,10,1, 11.9,1,1, 18.035, 10601.525, 266.851, 52642.635 21/06/11,01:34:21,14,10,1, 11.9,1,1, 18.035, 10601.499, 266.852, 52642.610 21/06/11,01:34:21,15,10,1, 11.9,1,1, 18.035, 10601.497, 266.857, 52642.634 21/06/11,01:34:21,16,10,1, 11.9,1,1, 18.035, 10601.494, 266.847, 52642.717 21/06/11,01:34:21,17,10,1, 11.9,1,1, 18.035, 10601.485, 266.853, 52642.756 21/06/11,01:34:21,18,10,1, 11.9,1,1, 18.035, 10601.453, 266.870, 52642.799 21/06/11,01:34:21,19,10,1, 11.9,1,1, 18.035, 10601.461, 266.839, 52642.728 21/06/11,01:34:22,00,11,1, 11.8,1,1, 18.034, 10601.461, 266.839, 52642.728 21/06/11,01:34:22,01,11,1, 11.8,1,1, 18.034, 10601.471, 266.823, 52642.616 21/06/11,01:34:22,02,11,1, 11.8,1,1, 18.034, 10601.477, 266.833, 52642.637 21/06/11,01:34:22,03,11,1, 11.8,1,1, 18.034, 10601.473, 266.819, 52642.648 21/06/11,01:34:22,04,11,1, 11.8,1,1, 18.034, 10601.494, 266.827, 52642.743 21/06/11,01:34:22,05,11,1, 11.8,1,1, 18.034, 10601.476, 266.836, 52642.765 21/06/11,01:34:22,06,11,1, 11.8,1,1, 18.034, 10601.451, 266.842, 52642.804 21/06/11,01:34:22,07,11,1, 11.8,1,1, 18.034, 10601.458, 266.845, 52642.792 21/06/11,01:34:22,08,11,1, 11.8,1,1, 18.034, 10601.468, 266.823, 52642.730 21/06/11,01:34:22,09,11,1, 11.8,1,1, 18.034, 10601.446, 266.822, 52642.655 21/06/11,01:34:22,10,11,1, 11.8,1,1, 18.034, 10601.469, 266.845, 52642.620 21/06/11,01:34:22,11,11,1, 11.8,1,1, 18.034, 10601.481, 266.847, 52642.674 21/06/11,01:34:22,12,11,1, 11.8,1,1, 18.034, 10601.463, 266.839, 52642.723 21/06/11,01:34:22,13,11,1, 11.8,1,1, 18.034, 10601.453, 266.837, 52642.823 21/06/11,01:34:22,14,11,1, 11.8,1,1, 18.034, 10601.484, 266.831, 52642.828 21/06/11,01:34:22,15,11,1, 11.8,1,1, 18.034, 10601.448, 266.838, 52642.824 21/06/11,01:34:22,16,11,1, 11.8,1,1, 18.034, 10601.452, 266.824, 52642.743 21/06/11,01:34:22,17,11,1, 11.8,1,1, 18.034, 10601.483, 266.815, 52642.671 21/06/11,01:34:22,18,11,1, 11.8,1,1, 18.034, 10601.459, 266.797, 52642.656 21/06/11,01:34:22,19,11,1, 11.8,1,1, 18.034, 10601.461, 266.792, 52642.665 21/06/11,01:34:23,00,11,1, 11.8,1,1, 18.036, 10601.461, 266.792, 52642.665 21/06/11,01:34:23,01,11,1, 11.8,1,1, 18.036, 10601.451, 266.816, 52642.783 21/06/11,01:34:23,02,11,1, 11.8,1,1, 18.036, 10601.409, 266.822, 52642.876 21/06/11,01:34:23,03,11,1, 11.8,1,1, 18.036, 10601.438, 266.843, 52642.883 21/06/11,01:34:23,04,11,1, 11.8,1,1, 18.036, 10601.408, 266.740, 52642.783 21/06/11,01:34:23,05,11,1, 11.8,1,1, 18.036, 10601.421, 266.805, 52642.728 21/06/11,01:34:23,06,11,1, 11.8,1,1, 18.036, 10601.432, 266.782, 52642.645 21/06/11,01:34:23,07,11,1, 11.8,1,1, 18.036, 10601.443, 266.763, 52642.702 21/06/11,01:34:23,08,11,1, 11.8,1,1, 18.036, 10601.417, 266.791, 52642.751 21/06/11,01:34:23,09,11,1, 11.8,1,1, 18.036, 10601.426, 266.814, 52642.850 21/06/11,01:34:23,10,11,1, 11.8,1,1, 18.036, 10601.404, 266.816, 52642.900 21/06/11,01:34:23,11,11,1, 11.8,1,1, 18.036, 10601.399, 266.797, 52642.882 21/06/11,01:34:23,12,11,1, 11.8,1,1, 18.036, 10601.407, 266.795, 52642.795 21/06/11,01:34:23,13,11,1, 11.8,1,1, 18.036, 10601.435, 266.801, 52642.766 21/06/11,01:34:23,14,11,1, 11.8,1,1, 18.036, 10601.419, 266.798, 52642.688 21/06/11,01:34:23,15,11,1, 11.8,1,1, 18.036, 10601.420, 266.787, 52642.688 21/06/11,01:34:23,16,11,1, 11.8,1,1, 18.036, 10601.411, 266.778, 52642.740 21/06/11,01:34:23,17,11,1, 11.8,1,1, 18.036, 10601.408, 266.792, 52642.836 21/06/11,01:34:23,18,11,1, 11.8,1,1, 18.036, 10601.417, 266.812, 52642.890 21/06/11,01:34:23,19,11,1, 11.8,1,1, 18.036, 10601.396, 266.784, 52642.887 21/06/11,01:34:24,00,10,1, 11.9,1,1, 18.037, 10601.394, 266.784, 52642.887 21/06/11,01:34:24,01,10,1, 11.9,1,1, 18.037, 10601.408, 266.788, 52642.762 21/06/11,01:34:24,02,10,1, 11.9,1,1, 18.037, 10601.412, 266.772, 52642.677 21/06/11,01:34:24,03,10,1, 11.9,1,1, 18.037, 10601.413, 266.777, 52642.715 21/06/11,01:34:24,04,10,1, 11.9,1,1, 18.037, 10601.427, 266.756, 52642.623 21/06/11,01:34:24,05,10,1, 11.9,1,1, 18.037, 10601.386, 266.784, 52642.886 21/06/11,01:34:24,06,10,1, 11.9,1,1, 18.037, 10601.396, 266.786, 52642.944 21/06/11,01:34:24,07,10,1, 11.9,1,1, 18.037, 10601.413, 266.799, 52642.951 21/06/11,01:34:24,08,10,1, 11.9,1,1, 18.037, 10601.423, 266.771, 52642.903 21/06/11,01:34:24,09,10,1, 11.9,1,1, 18.037, 10601.428, 266.769, 52642.761 21/06/11,01:34:24,10,10,1, 11.9,1,1, 18.037, 10601.398, 266.763, 52642.699 21/06/11,01:34:24,11,10,1, 11.9,1,1, 18.037, 10601.432, 266.800, 52642.685 21/06/11,01:34:24,12,10,1, 11.9,1,1, 18.037, 10601.429, 266.776, 52642.676 21/06/11,01:34:24,13,10,1, 11.9,1,1, 18.037, 10601.436, 266.775, 52642.827 21/06/11,01:34:24,14,10,1, 11.9,1,1, 18.037, 10601.398, 266.761, 52642.860 21/06/11,01:34:24,15,10,1, 11.9,1,1, 18.037, 10601.391, 266.763, 52642.904 21/06/11,01:34:24,16,10,1, 11.9,1,1, 18.037, 10601.422, 266.781, 52642.871 21/06/11,01:34:24,17,10,1, 11.9,1,1, 18.037, 10601.385, 266.742, 52642.834 21/06/11,01:34:24,18,10,1, 11.9,1,1, 18.037, 10601.382, 266.748, 52642.777 21/06/11,01:34:24,19,10,1, 11.9,1,1, 18.037, 10601.432, 266.747, 52642.761 21/06/11,01:34:25,00,10,1, 11.9,1,1, 18.038, 10601.428, 266.747, 52642.761 21/06/11,01:34:25,01,10,1, 11.9,1,1, 18.038, 10601.418, 266.761, 52642.802 21/06/11,01:34:25,02,10,1, 11.9,1,1, 18.038, 10601.416, 266.774, 52642.876 21/06/11,01:34:25,03,10,1, 11.9,1,1, 18.038, 10601.437, 266.798, 52642.956 21/06/11,01:34:25,04,10,1, 11.9,1,1, 18.038, 10601.417, 266.761, 52642.915 21/06/11,01:34:25,05,10,1, 11.9,1,1, 18.038, 10601.437, 266.798, 52642.872 21/06/11,01:34:25,06,10,1, 11.9,1,1, 18.038, 10601.443, 266.794, 52642.828 21/06/11,01:34:25,07,10,1, 11.9,1,1, 18.038, 10601.435, 266.784, 52642.726 21/06/11,01:34:25,08,10,1, 11.9,1,1, 18.038, 10601.439, 266.803, 52642.776 21/06/11,01:34:25,09,10,1, 11.9,1,1, 18.038, 10601.450, 266.800, 52642.807 21/06/11,01:34:25,10,10,1, 11.9,1,1, 18.038, 10601.437, 266.816, 52642.853 21/06/11,01:34:25,11,10,1, 11.9,1,1, 18.038, 10601.428, 266.800, 52642.934 21/06/11,01:34:25,12,10,1, 11.9,1,1, 18.038, 10601.423, 266.791, 52642.857 21/06/11,01:34:25,13,10,1, 11.9,1,1, 18.038, 10601.436, 266.795, 52642.824 21/06/11,01:34:25,14,10,1, 11.9,1,1, 18.038, 10601.432, 266.771, 52642.727 21/06/11,01:34:25,15,10,1, 11.9,1,1, 18.038, 10601.430, 266.774, 52642.705 21/06/11,01:34:25,16,10,1, 11.9,1,1, 18.038, 10601.445, 266.790, 52642.656 21/06/11,01:34:25,17,10,1, 11.9,1,1, 18.038, 10601.461, 266.763, 52642.756 21/06/11,01:34:25,18,10,1, 11.9,1,1, 18.038, 10601.419, 266.791, 52642.795 21/06/11,01:34:25,19,10,1, 11.9,1,1, 18.038, 10601.423, 266.784, 52642.841 21/06/11,01:34:26,00,11,1, 11.9,1,1, 18.037, 10601.419, 266.784, 52642.841 21/06/11,01:34:26,01,11,1, 11.9,1,1, 18.037, 10601.418, 266.797, 52642.865 21/06/11,01:34:26,02,11,1, 11.9,1,1, 18.037, 10601.415, 266.786, 52642.738 21/06/11,01:34:26,03,11,1, 11.9,1,1, 18.037, 10601.407, 266.762, 52642.696 21/06/11,01:34:26,04,11,1, 11.9,1,1, 18.037, 10601.399, 266.786, 52642.703 21/06/11,01:34:26,05,11,1, 11.9,1,1, 18.037, 10601.386, 266.767, 52642.750 21/06/11,01:34:26,06,11,1, 11.9,1,1, 18.037, 10601.383, 266.769, 52642.761 21/06/11,01:34:26,07,11,1, 11.9,1,1, 18.037, 10601.363, 266.772, 52642.841 21/06/11,01:34:26,08,11,1, 11.9,1,1, 18.037, 10601.340, 266.767, 52642.833 21/06/11,01:34:26,09,11,1, 11.9,1,1, 18.037, 10601.369, 266.759, 52642.838 21/06/11,01:34:26,10,11,1, 11.9,1,1, 18.037, 10601.363, 266.757, 52642.750 21/06/11,01:34:26,11,11,1, 11.9,1,1, 18.037, 10601.377, 266.773, 52642.752 21/06/11,01:34:26,12,11,1, 11.9,1,1, 18.037, 10601.390, 266.747, 52642.673 21/06/11,01:34:26,13,11,1, 11.9,1,1, 18.037, 10601.375, 266.739, 52642.750 21/06/11,01:34:26,14,11,1, 11.9,1,1, 18.037, 10601.381, 266.759, 52642.839 21/06/11,01:34:26,15,11,1, 11.9,1,1, 18.037, 10601.376, 266.786, 52642.847 21/06/11,01:34:26,16,11,1, 11.9,1,1, 18.037, 10601.402, 266.775, 52642.925 21/06/11,01:34:26,17,11,1, 11.9,1,1, 18.037, 10601.380, 266.752, 52642.864 21/06/11,01:34:26,18,11,1, 11.9,1,1, 18.037, 10601.377, 266.733, 52642.813 21/06/11,01:34:26,19,11,1, 11.9,1,1, 18.037, 10601.391, 266.762, 52642.766 21/06/11,01:34:27,00,11,1, 11.9,1,1, 18.041, 10601.386, 266.762, 52642.766 21/06/11,01:34:27,01,11,1, 11.9,1,1, 18.041, 10601.390, 266.775, 52642.795 21/06/11,01:34:27,02,11,1, 11.9,1,1, 18.041, 10601.397, 266.766, 52642.834 21/06/11,01:34:27,03,11,1, 11.9,1,1, 18.041, 10601.372, 266.764, 52642.923 21/06/11,01:34:27,04,11,1, 11.9,1,1, 18.041, 10601.391, 266.736, 52642.829 21/06/11,01:34:27,05,11,1, 11.9,1,1, 18.041, 10601.372, 266.754, 52642.942 21/06/11,01:34:27,06,11,1, 11.9,1,1, 18.041, 10601.386, 266.743, 52642.840 21/06/11,01:34:27,07,11,1, 11.9,1,1, 18.041, 10601.381, 266.759, 52642.796 21/06/11,01:34:27,08,11,1, 11.9,1,1, 18.041, 10601.381, 266.711, 52642.735 21/06/11,01:34:27,09,11,1, 11.9,1,1, 18.041, 10601.368, 266.736, 52642.747 21/06/11,01:34:27,10,11,1, 11.9,1,1, 18.041, 10601.376, 266.763, 52642.807 21/06/11,01:34:27,11,11,1, 11.9,1,1, 18.041, 10601.399, 266.748, 52642.969 21/06/11,01:34:27,12,11,1, 11.9,1,1, 18.041, 10601.351, 266.752, 52642.943 21/06/11,01:34:27,13,11,1, 11.9,1,1, 18.041, 10601.360, 266.746, 52642.920 21/06/11,01:34:27,14,11,1, 11.9,1,1, 18.041, 10601.342, 266.785, 52643.002 21/06/11,01:34:27,15,11,1, 11.9,1,1, 18.041, 10601.394, 266.753, 52642.751 21/06/11,01:34:27,16,11,1, 11.9,1,1, 18.041, 10601.384, 266.737, 52642.740 21/06/11,01:34:27,17,11,1, 11.9,1,1, 18.041, 10601.395, 266.749, 52642.767 21/06/11,01:34:27,18,11,1, 11.9,1,1, 18.041, 10601.394, 266.770, 52642.859 21/06/11,01:34:27,19,11,1, 11.9,1,1, 18.041, 10601.380, 266.725, 52642.910 21/06/11,01:34:28,00,09,1, 11.9,1,1, 18.036, 10601.377, 266.725, 52642.910 21/06/11,01:34:28,01,09,1, 11.9,1,1, 18.036, 10601.338, 266.730, 52642.945 21/06/11,01:34:28,02,09,1, 11.9,1,1, 18.036, 10601.357, 266.728, 52642.880 21/06/11,01:34:28,03,09,1, 11.9,1,1, 18.036, 10601.341, 266.730, 52642.808 21/06/11,01:34:28,04,09,1, 11.9,1,1, 18.036, 10601.356, 266.710, 52642.752 21/06/11,01:34:28,05,09,1, 11.9,1,1, 18.036, 10601.326, 266.713, 52642.797 21/06/11,01:34:28,06,09,1, 11.9,1,1, 18.036, 10601.329, 266.697, 52642.874 21/06/11,01:34:28,07,09,1, 11.9,1,1, 18.036, 10601.323, 266.736, 52642.948 21/06/11,01:34:28,08,09,1, 11.9,1,1, 18.036, 10601.357, 266.732, 52642.960 21/06/11,01:34:28,09,09,1, 11.9,1,1, 18.036, 10601.352, 266.724, 52642.938 21/06/11,01:34:28,10,09,1, 11.9,1,1, 18.036, 10601.357, 266.732, 52642.914 21/06/11,01:34:28,11,09,1, 11.9,1,1, 18.036, 10601.349, 266.719, 52642.838 21/06/11,01:34:28,12,09,1, 11.9,1,1, 18.036, 10601.354, 266.742, 52642.787 21/06/11,01:34:28,13,09,1, 11.9,1,1, 18.036, 10601.328, 266.747, 52642.791 21/06/11,01:34:28,14,09,1, 11.9,1,1, 18.036, 10601.361, 266.757, 52642.860 21/06/11,01:34:28,15,09,1, 11.9,1,1, 18.036, 10601.354, 266.749, 52642.923 21/06/11,01:34:28,16,09,1, 11.9,1,1, 18.036, 10601.359, 266.748, 52642.949 21/06/11,01:34:28,17,09,1, 11.9,1,1, 18.036, 10601.323, 266.765, 52643.005 21/06/11,01:34:28,18,09,1, 11.9,1,1, 18.036, 10601.303, 266.717, 52642.920 21/06/11,01:34:28,19,09,1, 11.9,1,1, 18.036, 10601.344, 266.721, 52642.887 21/06/11,01:34:29,00,10,1, 11.9,1,1, 18.037, 10601.336, 266.721, 52642.887 21/06/11,01:34:29,01,10,1, 11.9,1,1, 18.037, 10601.313, 266.721, 52642.884 21/06/11,01:34:29,02,10,1, 11.9,1,1, 18.037, 10601.335, 266.700, 52642.916 21/06/11,01:34:29,03,10,1, 11.9,1,1, 18.037, 10601.353, 266.754, 52643.021 21/06/11,01:34:29,04,10,1, 11.9,1,1, 18.037, 10601.331, 266.733, 52643.025 21/06/11,01:34:29,05,10,1, 11.9,1,1, 18.037, 10601.306, 266.748, 52643.033 21/06/11,01:34:29,06,10,1, 11.9,1,1, 18.037, 10601.312, 266.746, 52643.014 21/06/11,01:34:29,07,10,1, 11.9,1,1, 18.037, 10601.277, 266.721, 52642.889 21/06/11,01:34:29,08,10,1, 11.9,1,1, 18.037, 10601.342, 266.752, 52642.908 21/06/11,01:34:29,09,10,1, 11.9,1,1, 18.037, 10601.322, 266.747, 52642.863 21/06/11,01:34:29,10,10,1, 11.9,1,1, 18.037, 10601.322, 266.747, 52642.939 21/06/11,01:34:29,11,10,1, 11.9,1,1, 18.037, 10601.303, 266.768, 52642.983 21/06/11,01:34:29,12,10,1, 11.9,1,1, 18.037, 10601.306, 266.771, 52643.022 21/06/11,01:34:29,13,10,1, 11.9,1,1, 18.037, 10601.294, 266.760, 52643.050 21/06/11,01:34:29,14,10,1, 11.9,1,1, 18.037, 10601.296, 266.744, 52642.971 21/06/11,01:34:29,15,10,1, 11.9,1,1, 18.037, 10601.290, 266.743, 52642.943 21/06/11,01:34:29,16,10,1, 11.9,1,1, 18.037, 10601.272, 266.729, 52642.854 21/06/11,01:34:29,17,10,1, 11.9,1,1, 18.037, 10601.267, 266.727, 52642.835 21/06/11,01:34:29,18,10,1, 11.9,1,1, 18.037, 10601.284, 266.699, 52642.871 21/06/11,01:34:29,19,10,1, 11.9,1,1, 18.037, 10601.247, 266.708, 52642.949 21/06/11,01:34:30,00,09,1, 11.9,1,1, 18.037, 10601.244, 266.708, 52642.949 21/06/11,01:34:30,01,09,1, 11.9,1,1, 18.037, 10601.260, 266.726, 52643.012 21/06/11,01:34:30,02,09,1, 11.9,1,1, 18.037, 10601.245, 266.735, 52643.021 21/06/11,01:34:30,03,09,1, 11.9,1,1, 18.037, 10601.263, 266.715, 52642.980 21/06/11,01:34:30,04,09,1, 11.9,1,1, 18.037, 10601.270, 266.724, 52642.892 21/06/11,01:34:30,05,09,1, 11.9,1,1, 18.037, 10601.287, 266.709, 52642.879 21/06/11,01:34:30,06,09,1, 11.9,1,1, 18.037, 10601.278, 266.721, 52642.924 21/06/11,01:34:30,07,09,1, 11.9,1,1, 18.037, 10601.264, 266.740, 52642.944 21/06/11,01:34:30,08,09,1, 11.9,1,1, 18.037, 10601.274, 266.730, 52643.044 21/06/11,01:34:30,09,09,1, 11.9,1,1, 18.037, 10601.260, 266.764, 52643.208 21/06/11,01:34:30,10,09,1, 11.9,1,1, 18.037, 10601.278, 266.759, 52643.035 21/06/11,01:34:30,11,09,1, 11.9,1,1, 18.037, 10601.270, 266.724, 52642.946 21/06/11,01:34:30,12,09,1, 11.9,1,1, 18.037, 10601.269, 266.730, 52642.903 21/06/11,01:34:30,13,09,1, 11.9,1,1, 18.037, 10601.256, 266.712, 52642.867 21/06/11,01:34:30,14,09,1, 11.9,1,1, 18.037, 10601.242, 266.728, 52642.928 21/06/11,01:34:30,15,09,1, 11.9,1,1, 18.037, 10601.251, 266.727, 52642.963 21/06/11,01:34:30,16,09,1, 11.9,1,1, 18.037, 10601.260, 266.723, 52643.041 21/06/11,01:34:30,17,09,1, 11.9,1,1, 18.037, 10601.255, 266.755, 52643.013 21/06/11,01:34:30,18,09,1, 11.9,1,1, 18.037, 10601.258, 266.742, 52643.086 21/06/11,01:34:30,19,09,1, 11.9,1,1, 18.037, 10601.249, 266.758, 52642.993 21/06/11,01:34:31,00,10,1, 11.8,1,1, 18.036, 10601.244, 266.758, 52642.993 21/06/11,01:34:31,01,10,1, 11.8,1,1, 18.036, 10601.246, 266.737, 52642.888 21/06/11,01:34:31,02,10,1, 11.8,1,1, 18.036, 10601.244, 266.729, 52642.899 21/06/11,01:34:31,03,10,1, 11.8,1,1, 18.036, 10601.241, 266.750, 52642.972 21/06/11,01:34:31,04,10,1, 11.8,1,1, 18.036, 10601.226, 266.709, 52643.062 21/06/11,01:34:31,05,10,1, 11.8,1,1, 18.036, 10601.236, 266.745, 52643.097 21/06/11,01:34:31,06,10,1, 11.8,1,1, 18.036, 10601.237, 266.730, 52643.103 21/06/11,01:34:31,07,10,1, 11.8,1,1, 18.036, 10601.239, 266.762, 52643.016 21/06/11,01:34:31,08,10,1, 11.8,1,1, 18.036, 10601.237, 266.732, 52642.966 21/06/11,01:34:31,09,10,1, 11.8,1,1, 18.036, 10601.208, 266.744, 52642.871 21/06/11,01:34:31,10,10,1, 11.8,1,1, 18.036, 10601.205, 266.728, 52642.860 21/06/11,01:34:31,11,10,1, 11.8,1,1, 18.036, 10601.218, 266.745, 52642.913 21/06/11,01:34:31,12,10,1, 11.8,1,1, 18.036, 10601.224, 266.729, 52642.989 21/06/11,01:34:31,13,10,1, 11.8,1,1, 18.036, 10601.207, 266.721, 52643.044 21/06/11,01:34:31,14,10,1, 11.8,1,1, 18.036, 10601.208, 266.752, 52643.050 21/06/11,01:34:31,15,10,1, 11.8,1,1, 18.036, 10601.210, 266.731, 52643.014 21/06/11,01:34:31,16,10,1, 11.8,1,1, 18.036, 10601.211, 266.728, 52642.920 21/06/11,01:34:31,17,10,1, 11.8,1,1, 18.036, 10601.210, 266.714, 52642.883 21/06/11,01:34:31,18,10,1, 11.8,1,1, 18.036, 10601.210, 266.744, 52642.866 21/06/11,01:34:31,19,10,1, 11.8,1,1, 18.036, 10601.225, 266.740, 52642.929 21/06/11,01:34:32,00,09,1, 11.8,1,1, 18.034, 10601.219, 266.740, 52642.929 21/06/11,01:34:32,01,09,1, 11.8,1,1, 18.034, 10601.204, 266.749, 52643.070 21/06/11,01:34:32,02,09,1, 11.8,1,1, 18.034, 10601.215, 266.745, 52643.091 21/06/11,01:34:32,03,09,1, 11.8,1,1, 18.034, 10601.210, 266.774, 52643.104 21/06/11,01:34:32,04,09,1, 11.8,1,1, 18.034, 10601.212, 266.720, 52643.003 21/06/11,01:34:32,05,09,1, 11.8,1,1, 18.034, 10601.187, 266.758, 52642.953 21/06/11,01:34:32,06,09,1, 11.8,1,1, 18.034, 10601.215, 266.752, 52642.937 21/06/11,01:34:32,07,09,1, 11.8,1,1, 18.034, 10601.203, 266.719, 52642.895 21/06/11,01:34:32,08,09,1, 11.8,1,1, 18.034, 10601.183, 266.751, 52643.077 21/06/11,01:34:32,09,09,1, 11.8,1,1, 18.034, 10601.150, 266.725, 52642.973 21/06/11,01:34:32,10,09,1, 11.8,1,1, 18.034, 10601.155, 266.702, 52643.080 21/06/11,01:34:32,11,09,1, 11.8,1,1, 18.034, 10601.179, 266.701, 52643.047 21/06/11,01:34:32,12,09,1, 11.8,1,1, 18.034, 10601.155, 266.703, 52642.946 21/06/11,01:34:32,13,09,1, 11.8,1,1, 18.034, 10601.177, 266.711, 52642.938 21/06/11,01:34:32,14,09,1, 11.8,1,1, 18.034, 10601.168, 266.692, 52642.917 21/06/11,01:34:32,15,09,1, 11.8,1,1, 18.034, 10601.149, 266.756, 52642.880 21/06/11,01:34:32,16,09,1, 11.8,1,1, 18.034, 10601.190, 266.734, 52642.982 21/06/11,01:34:32,17,09,1, 11.8,1,1, 18.034, 10601.163, 266.748, 52643.048 21/06/11,01:34:32,18,09,1, 11.8,1,1, 18.034, 10601.143, 266.770, 52643.083 21/06/11,01:34:32,19,09,1, 11.8,1,1, 18.034, 10601.146, 266.756, 52643.065 21/06/11,01:34:33,00,10,1, 11.9,1,1, 18.035, 10601.144, 266.756, 52643.065 21/06/11,01:34:33,01,10,1, 11.9,1,1, 18.035, 10601.174, 266.788, 52642.960 21/06/11,01:34:33,02,10,1, 11.9,1,1, 18.035, 10601.157, 266.782, 52642.944 21/06/11,01:34:33,03,10,1, 11.9,1,1, 18.035, 10601.168, 266.763, 52642.976 21/06/11,01:34:33,04,10,1, 11.9,1,1, 18.035, 10601.148, 266.774, 52642.999 21/06/11,01:34:33,05,10,1, 11.9,1,1, 18.035, 10601.150, 266.775, 52643.094 21/06/11,01:34:33,06,10,1, 11.9,1,1, 18.035, 10601.137, 266.767, 52643.155 21/06/11,01:34:33,07,10,1, 11.9,1,1, 18.035, 10601.127, 266.777, 52643.120 21/06/11,01:34:33,08,10,1, 11.9,1,1, 18.035, 10601.147, 266.785, 52643.107 21/06/11,01:34:33,09,10,1, 11.9,1,1, 18.035, 10601.113, 266.751, 52642.989 21/06/11,01:34:33,10,10,1, 11.9,1,1, 18.035, 10601.120, 266.722, 52642.960 21/06/11,01:34:33,11,10,1, 11.9,1,1, 18.035, 10601.138, 266.745, 52642.944 21/06/11,01:34:33,12,10,1, 11.9,1,1, 18.035, 10601.131, 266.769, 52642.985 21/06/11,01:34:33,13,10,1, 11.9,1,1, 18.035, 10601.115, 266.763, 52643.054 21/06/11,01:34:33,14,10,1, 11.9,1,1, 18.035, 10601.111, 266.759, 52643.102 21/06/11,01:34:33,15,10,1, 11.9,1,1, 18.035, 10601.117, 266.761, 52643.080 21/06/11,01:34:33,16,10,1, 11.9,1,1, 18.035, 10601.129, 266.771, 52643.025 21/06/11,01:34:33,17,10,1, 11.9,1,1, 18.035, 10601.104, 266.755, 52642.813 21/06/11,01:34:33,18,10,1, 11.9,1,1, 18.035, 10601.079, 266.768, 52643.013 21/06/11,01:34:33,19,10,1, 11.9,1,1, 18.035, 10601.080, 266.776, 52642.954 21/06/11,01:34:34,00,10,1, 11.9,1,1, 18.035, 10601.077, 266.776, 52642.954 21/06/11,01:34:34,01,10,1, 11.9,1,1, 18.035, 10601.097, 266.809, 52643.127 21/06/11,01:34:34,02,10,1, 11.9,1,1, 18.035, 10601.100, 266.767, 52643.119 21/06/11,01:34:34,03,10,1, 11.9,1,1, 18.035, 10601.097, 266.770, 52643.150 21/06/11,01:34:34,04,10,1, 11.9,1,1, 18.035, 10601.074, 266.788, 52643.176 21/06/11,01:34:34,05,10,1, 11.9,1,1, 18.035, 10601.058, 266.757, 52643.090 21/06/11,01:34:34,06,10,1, 11.9,1,1, 18.035, 10601.080, 266.784, 52642.998 21/06/11,01:34:34,07,10,1, 11.9,1,1, 18.035, 10601.063, 266.750, 52642.984 21/06/11,01:34:34,08,10,1, 11.9,1,1, 18.035, 10601.080, 266.783, 52643.023 21/06/11,01:34:34,09,10,1, 11.9,1,1, 18.035, 10601.088, 266.780, 52643.124 21/06/11,01:34:34,10,10,1, 11.9,1,1, 18.035, 10601.054, 266.788, 52643.164 21/06/11,01:34:34,11,10,1, 11.9,1,1, 18.035, 10601.065, 266.784, 52643.200 21/06/11,01:34:34,12,10,1, 11.9,1,1, 18.035, 10601.045, 266.746, 52643.084 21/06/11,01:34:34,13,10,1, 11.9,1,1, 18.035, 10601.047, 266.759, 52643.068 21/06/11,01:34:34,14,10,1, 11.9,1,1, 18.035, 10601.067, 266.761, 52643.008 21/06/11,01:34:34,15,10,1, 11.9,1,1, 18.035, 10601.035, 266.758, 52642.977 21/06/11,01:34:34,16,10,1, 11.9,1,1, 18.035, 10601.033, 266.772, 52643.058 21/06/11,01:34:34,17,10,1, 11.9,1,1, 18.035, 10601.056, 266.776, 52643.139 21/06/11,01:34:34,18,10,1, 11.9,1,1, 18.035, 10601.026, 266.761, 52643.126 21/06/11,01:34:34,19,10,1, 11.9,1,1, 18.035, 10601.011, 266.780, 52643.148 21/06/11,01:34:35,00,10,1, 11.8,1,1, 18.038, 10601.010, 266.780, 52643.148 21/06/11,01:34:35,01,10,1, 11.8,1,1, 18.038, 10601.028, 266.775, 52643.078 21/06/11,01:34:35,02,10,1, 11.8,1,1, 18.038, 10600.998, 266.793, 52643.031 21/06/11,01:34:35,03,10,1, 11.8,1,1, 18.038, 10601.007, 266.766, 52643.065 21/06/11,01:34:35,04,10,1, 11.8,1,1, 18.038, 10601.014, 266.788, 52643.049 21/06/11,01:34:35,05,10,1, 11.8,1,1, 18.038, 10601.003, 266.798, 52643.170 21/06/11,01:34:35,06,10,1, 11.8,1,1, 18.038, 10601.022, 266.796, 52643.211 21/06/11,01:34:35,07,10,1, 11.8,1,1, 18.038, 10600.990, 266.809, 52643.197 21/06/11,01:34:35,08,10,1, 11.8,1,1, 18.038, 10600.991, 266.798, 52643.206 21/06/11,01:34:35,09,10,1, 11.8,1,1, 18.038, 10600.993, 266.777, 52643.110 21/06/11,01:34:35,10,10,1, 11.8,1,1, 18.038, 10600.951, 266.762, 52643.064 21/06/11,01:34:35,11,10,1, 11.8,1,1, 18.038, 10600.966, 266.758, 52643.005 21/06/11,01:34:35,12,10,1, 11.8,1,1, 18.038, 10600.969, 266.782, 52643.051 21/06/11,01:34:35,13,10,1, 11.8,1,1, 18.038, 10600.951, 266.759, 52643.030 21/06/11,01:34:35,14,10,1, 11.8,1,1, 18.038, 10600.933, 266.773, 52643.147 21/06/11,01:34:35,15,10,1, 11.8,1,1, 18.038, 10600.946, 266.769, 52643.155 21/06/11,01:34:35,16,10,1, 11.8,1,1, 18.038, 10600.935, 266.777, 52643.167 21/06/11,01:34:35,17,10,1, 11.8,1,1, 18.038, 10600.928, 266.782, 52643.065 21/06/11,01:34:35,18,10,1, 11.8,1,1, 18.038, 10600.937, 266.780, 52643.051 21/06/11,01:34:35,19,10,1, 11.8,1,1, 18.038, 10600.907, 266.780, 52642.971 21/06/11,01:34:36,00,10,1, 11.9,1,1, 18.037, 10600.902, 266.780, 52642.971 21/06/11,01:34:36,01,10,1, 11.9,1,1, 18.037, 10600.937, 266.805, 52643.008 21/06/11,01:34:36,02,10,1, 11.9,1,1, 18.037, 10600.917, 266.839, 52643.167 21/06/11,01:34:36,03,10,1, 11.9,1,1, 18.037, 10600.920, 266.838, 52643.193 21/06/11,01:34:36,04,10,1, 11.9,1,1, 18.037, 10600.931, 266.878, 52643.207 21/06/11,01:34:36,05,10,1, 11.9,1,1, 18.037, 10600.930, 266.870, 52643.173 21/06/11,01:34:36,06,10,1, 11.9,1,1, 18.037, 10600.913, 266.827, 52643.123 21/06/11,01:34:36,07,10,1, 11.9,1,1, 18.037, 10600.912, 266.867, 52643.051 21/06/11,01:34:36,08,10,1, 11.9,1,1, 18.037, 10600.912, 266.845, 52643.052 21/06/11,01:34:36,09,10,1, 11.9,1,1, 18.037, 10600.920, 266.824, 52643.040 21/06/11,01:34:36,10,10,1, 11.9,1,1, 18.037, 10600.902, 266.865, 52643.152 21/06/11,01:34:36,11,10,1, 11.9,1,1, 18.037, 10600.876, 266.860, 52643.192 21/06/11,01:34:36,12,10,1, 11.9,1,1, 18.037, 10600.874, 266.870, 52643.194 21/06/11,01:34:36,13,10,1, 11.9,1,1, 18.037, 10600.871, 266.852, 52643.183 21/06/11,01:34:36,14,10,1, 11.9,1,1, 18.037, 10600.866, 266.854, 52643.125 21/06/11,01:34:36,15,10,1, 11.9,1,1, 18.037, 10600.856, 266.845, 52643.045 21/06/11,01:34:36,16,10,1, 11.9,1,1, 18.037, 10600.839, 266.837, 52643.036 21/06/11,01:34:36,17,10,1, 11.9,1,1, 18.037, 10600.847, 266.833, 52643.073 21/06/11,01:34:36,18,10,1, 11.9,1,1, 18.037, 10600.843, 266.833, 52643.143 21/06/11,01:34:36,19,10,1, 11.9,1,1, 18.037, 10600.829, 266.864, 52643.141 21/06/11,01:34:37,00,10,1, 11.9,1,1, 18.038, 10600.827, 266.864, 52643.141 21/06/11,01:34:37,01,10,1, 11.9,1,1, 18.038, 10600.838, 266.876, 52643.196 21/06/11,01:34:37,02,10,1, 11.9,1,1, 18.038, 10600.837, 266.864, 52643.159 21/06/11,01:34:37,03,10,1, 11.9,1,1, 18.038, 10600.803, 266.872, 52643.124 21/06/11,01:34:37,04,10,1, 11.9,1,1, 18.038, 10600.802, 266.855, 52643.050 21/06/11,01:34:37,05,10,1, 11.9,1,1, 18.038, 10600.816, 266.842, 52643.027 21/06/11,01:34:37,06,10,1, 11.9,1,1, 18.038, 10600.812, 266.869, 52643.148 21/06/11,01:34:37,07,10,1, 11.9,1,1, 18.038, 10600.793, 266.903, 52643.181 21/06/11,01:34:37,08,10,1, 11.9,1,1, 18.038, 10600.775, 266.875, 52643.219 21/06/11,01:34:37,09,10,1, 11.9,1,1, 18.038, 10600.790, 266.882, 52643.164 21/06/11,01:34:37,10,10,1, 11.9,1,1, 18.038, 10600.800, 266.898, 52643.129 21/06/11,01:34:37,11,10,1, 11.9,1,1, 18.038, 10600.796, 266.886, 52643.052 21/06/11,01:34:37,12,10,1, 11.9,1,1, 18.038, 10600.815, 266.905, 52643.052 21/06/11,01:34:37,13,10,1, 11.9,1,1, 18.038, 10600.773, 266.885, 52643.038 21/06/11,01:34:37,14,10,1, 11.9,1,1, 18.038, 10600.773, 266.873, 52643.078 21/06/11,01:34:37,15,10,1, 11.9,1,1, 18.038, 10600.775, 266.875, 52643.158 21/06/11,01:34:37,16,10,1, 11.9,1,1, 18.038, 10600.764, 266.879, 52643.198 21/06/11,01:34:37,17,10,1, 11.9,1,1, 18.038, 10600.755, 266.888, 52643.174 21/06/11,01:34:37,18,10,1, 11.9,1,1, 18.038, 10600.752, 266.854, 52643.105 21/06/11,01:34:37,19,10,1, 11.9,1,1, 18.038, 10600.732, 266.882, 52643.102 21/06/11,01:34:38,00,12,1, 11.9,1,1, 18.038, 10600.727, 266.882, 52643.102 21/06/11,01:34:38,01,12,1, 11.9,1,1, 18.038, 10600.743, 266.873, 52643.155 21/06/11,01:34:38,02,12,1, 11.9,1,1, 18.038, 10600.703, 266.891, 52643.164 21/06/11,01:34:38,03,12,1, 11.9,1,1, 18.038, 10600.747, 266.901, 52643.157 21/06/11,01:34:38,04,12,1, 11.9,1,1, 18.038, 10600.721, 266.938, 52643.210 21/06/11,01:34:38,05,12,1, 11.9,1,1, 18.038, 10600.704, 266.933, 52643.223 21/06/11,01:34:38,06,12,1, 11.9,1,1, 18.038, 10600.700, 266.927, 52643.153 21/06/11,01:34:38,07,12,1, 11.9,1,1, 18.038, 10600.711, 266.909, 52643.148 21/06/11,01:34:38,08,12,1, 11.9,1,1, 18.038, 10600.696, 266.905, 52643.095 21/06/11,01:34:38,09,12,1, 11.9,1,1, 18.038, 10600.701, 266.930, 52643.112 21/06/11,01:34:38,10,12,1, 11.9,1,1, 18.038, 10600.699, 266.924, 52643.142 21/06/11,01:34:38,11,12,1, 11.9,1,1, 18.038, 10600.696, 266.903, 52643.176 21/06/11,01:34:38,12,12,1, 11.9,1,1, 18.038, 10600.665, 266.925, 52643.229 21/06/11,01:34:38,13,12,1, 11.9,1,1, 18.038, 10600.654, 266.929, 52643.204 21/06/11,01:34:38,14,12,1, 11.9,1,1, 18.038, 10600.656, 266.902, 52643.184 21/06/11,01:34:38,15,12,1, 11.9,1,1, 18.038, 10600.638, 266.887, 52643.133 21/06/11,01:34:38,16,12,1, 11.9,1,1, 18.038, 10600.644, 266.878, 52643.068 21/06/11,01:34:38,17,12,1, 11.9,1,1, 18.038, 10600.636, 266.905, 52643.043 21/06/11,01:34:38,18,12,1, 11.9,1,1, 18.038, 10600.639, 266.883, 52643.095 21/06/11,01:34:38,19,12,1, 11.9,1,1, 18.038, 10600.663, 266.902, 52643.195 21/06/11,01:34:39,00,10,1, 11.9,1,1, 18.035, 10600.660, 266.902, 52643.195 21/06/11,01:34:39,01,10,1, 11.9,1,1, 18.035, 10600.633, 266.923, 52643.218 21/06/11,01:34:39,02,10,1, 11.9,1,1, 18.035, 10600.624, 266.958, 52642.991 21/06/11,01:34:39,03,10,1, 11.9,1,1, 18.035, 10600.613, 266.926, 52643.203 21/06/11,01:34:39,04,10,1, 11.9,1,1, 18.035, 10600.630, 266.936, 52643.136 21/06/11,01:34:39,05,10,1, 11.9,1,1, 18.035, 10600.630, 266.930, 52643.070 21/06/11,01:34:39,06,10,1, 11.9,1,1, 18.035, 10600.613, 266.962, 52643.137 21/06/11,01:34:39,07,10,1, 11.9,1,1, 18.035, 10600.625, 266.968, 52643.202 21/06/11,01:34:39,08,10,1, 11.9,1,1, 18.035, 10600.642, 266.977, 52643.267 21/06/11,01:34:39,09,10,1, 11.9,1,1, 18.035, 10600.608, 266.984, 52643.308 21/06/11,01:34:39,10,10,1, 11.9,1,1, 18.035, 10600.643, 266.984, 52643.302 21/06/11,01:34:39,11,10,1, 11.9,1,1, 18.035, 10600.620, 266.958, 52643.191 21/06/11,01:34:39,12,10,1, 11.9,1,1, 18.035, 10600.623, 266.966, 52643.178 21/06/11,01:34:39,13,10,1, 11.9,1,1, 18.035, 10600.614, 266.991, 52643.125 21/06/11,01:34:39,14,10,1, 11.9,1,1, 18.035, 10600.592, 266.992, 52643.158 21/06/11,01:34:39,15,10,1, 11.9,1,1, 18.035, 10600.607, 266.973, 52643.241 21/06/11,01:34:39,16,10,1, 11.9,1,1, 18.035, 10600.580, 266.965, 52643.265 21/06/11,01:34:39,17,10,1, 11.9,1,1, 18.035, 10600.557, 266.968, 52643.284 21/06/11,01:34:39,18,10,1, 11.9,1,1, 18.035, 10600.562, 266.972, 52643.274 21/06/11,01:34:39,19,10,1, 11.9,1,1, 18.035, 10600.547, 266.971, 52643.203 21/06/11,01:34:40,00,10,1, 11.9,1,1, 18.035, 10600.543, 266.971, 52643.203 21/06/11,01:34:40,01,10,1, 11.9,1,1, 18.035, 10600.564, 266.951, 52643.127 21/06/11,01:34:40,02,10,1, 11.9,1,1, 18.035, 10600.535, 266.950, 52643.096 21/06/11,01:34:40,03,10,1, 11.9,1,1, 18.035, 10600.525, 266.941, 52643.140 21/06/11,01:34:40,04,10,1, 11.9,1,1, 18.035, 10600.535, 266.976, 52643.227 21/06/11,01:34:40,05,10,1, 11.9,1,1, 18.035, 10600.522, 266.993, 52643.250 21/06/11,01:34:40,06,10,1, 11.9,1,1, 18.035, 10600.495, 266.977, 52643.282 21/06/11,01:34:40,07,10,1, 11.9,1,1, 18.035, 10600.519, 266.978, 52643.216 21/06/11,01:34:40,08,10,1, 11.9,1,1, 18.035, 10600.481, 266.999, 52643.150 21/06/11,01:34:40,09,10,1, 11.9,1,1, 18.035, 10600.515, 266.975, 52643.165 21/06/11,01:34:40,10,10,1, 11.9,1,1, 18.035, 10600.496, 267.007, 52643.173 21/06/11,01:34:40,11,10,1, 11.9,1,1, 18.035, 10600.491, 266.998, 52643.202 21/06/11,01:34:40,12,10,1, 11.9,1,1, 18.035, 10600.478, 267.034, 52643.254 21/06/11,01:34:40,13,10,1, 11.9,1,1, 18.035, 10600.479, 267.028, 52643.321 21/06/11,01:34:40,14,10,1, 11.9,1,1, 18.035, 10600.453, 267.036, 52643.289 21/06/11,01:34:40,15,10,1, 11.9,1,1, 18.035, 10600.446, 267.025, 52643.254 21/06/11,01:34:40,16,10,1, 11.9,1,1, 18.035, 10600.446, 267.028, 52643.215 21/06/11,01:34:40,17,10,1, 11.9,1,1, 18.035, 10600.450, 267.028, 52643.166 21/06/11,01:34:40,18,10,1, 11.9,1,1, 18.035, 10600.409, 267.019, 52643.134 21/06/11,01:34:40,19,10,1, 11.9,1,1, 18.035, 10600.426, 267.053, 52643.206 21/06/11,01:34:41,00,10,1, 11.9,1,1, 18.034, 10600.426, 267.053, 52643.206 21/06/11,01:34:41,01,10,1, 11.9,1,1, 18.034, 10600.422, 267.049, 52643.292 21/06/11,01:34:41,02,10,1, 11.9,1,1, 18.034, 10600.407, 267.063, 52643.290 21/06/11,01:34:41,03,10,1, 11.9,1,1, 18.034, 10600.410, 267.078, 52643.266 21/06/11,01:34:41,04,10,1, 11.9,1,1, 18.034, 10600.432, 267.065, 52643.186 21/06/11,01:34:41,05,10,1, 11.9,1,1, 18.034, 10600.417, 267.046, 52643.177 21/06/11,01:34:41,06,10,1, 11.9,1,1, 18.034, 10600.413, 267.076, 52643.201 21/06/11,01:34:41,07,10,1, 11.9,1,1, 18.034, 10600.369, 267.056, 52643.157 21/06/11,01:34:41,08,10,1, 11.9,1,1, 18.034, 10600.383, 267.091, 52643.250 21/06/11,01:34:41,09,10,1, 11.9,1,1, 18.034, 10600.371, 267.086, 52643.240 21/06/11,01:34:41,10,10,1, 11.9,1,1, 18.034, 10600.396, 267.109, 52643.359 21/06/11,01:34:41,11,10,1, 11.9,1,1, 18.034, 10600.388, 267.106, 52643.276 21/06/11,01:34:41,12,10,1, 11.9,1,1, 18.034, 10600.368, 267.112, 52643.283 21/06/11,01:34:41,13,10,1, 11.9,1,1, 18.034, 10600.397, 267.105, 52643.221 21/06/11,01:34:41,14,10,1, 11.9,1,1, 18.034, 10600.371, 267.128, 52643.215 21/06/11,01:34:41,15,10,1, 11.9,1,1, 18.034, 10600.353, 267.118, 52643.247 21/06/11,01:34:41,16,10,1, 11.9,1,1, 18.034, 10600.363, 267.136, 52643.264 21/06/11,01:34:41,17,10,1, 11.9,1,1, 18.034, 10600.333, 267.116, 52643.309 21/06/11,01:34:41,18,10,1, 11.9,1,1, 18.034, 10600.354, 267.145, 52643.313 21/06/11,01:34:41,19,10,1, 11.9,1,1, 18.034, 10600.331, 267.139, 52643.330 21/06/11,01:34:42,00,10,1, 11.9,1,1, 18.036, 10600.326, 267.139, 52643.330 21/06/11,01:34:42,01,10,1, 11.9,1,1, 18.036, 10600.334, 267.157, 52643.216 21/06/11,01:34:42,02,10,1, 11.9,1,1, 18.036, 10600.328, 267.135, 52643.170 21/06/11,01:34:42,03,10,1, 11.9,1,1, 18.036, 10600.320, 267.152, 52643.203 21/06/11,01:34:42,04,10,1, 11.9,1,1, 18.036, 10600.339, 267.142, 52643.261 21/06/11,01:34:42,05,10,1, 11.9,1,1, 18.036, 10600.330, 267.164, 52643.346 21/06/11,01:34:42,06,10,1, 11.9,1,1, 18.036, 10600.309, 267.180, 52643.343 21/06/11,01:34:42,07,10,1, 11.9,1,1, 18.036, 10600.303, 267.184, 52643.348 21/06/11,01:34:42,08,10,1, 11.9,1,1, 18.036, 10600.286, 267.178, 52643.301 21/06/11,01:34:42,09,10,1, 11.9,1,1, 18.036, 10600.301, 267.172, 52643.275 21/06/11,01:34:42,10,10,1, 11.9,1,1, 18.036, 10600.303, 267.192, 52643.248 21/06/11,01:34:42,11,10,1, 11.9,1,1, 18.036, 10600.306, 267.180, 52643.223 21/06/11,01:34:42,12,10,1, 11.9,1,1, 18.036, 10600.306, 267.206, 52643.209 21/06/11,01:34:42,13,10,1, 11.9,1,1, 18.036, 10600.301, 267.204, 52643.263 21/06/11,01:34:42,14,10,1, 11.9,1,1, 18.036, 10600.285, 267.238, 52643.345 21/06/11,01:34:42,15,10,1, 11.9,1,1, 18.036, 10600.295, 267.241, 52643.321 21/06/11,01:34:42,16,10,1, 11.9,1,1, 18.036, 10600.287, 267.229, 52643.300 21/06/11,01:34:42,17,10,1, 11.9,1,1, 18.036, 10600.286, 267.241, 52643.261 21/06/11,01:34:42,18,10,1, 11.9,1,1, 18.036, 10600.254, 267.241, 52643.184 21/06/11,01:34:42,19,10,1, 11.9,1,1, 18.036, 10600.277, 267.219, 52643.137 21/06/11,01:34:43,00,10,1, 11.8,1,1, 18.034, 10600.276, 267.219, 52643.137 21/06/11,01:34:43,01,10,1, 11.8,1,1, 18.034, 10600.261, 267.269, 52643.263 21/06/11,01:34:43,02,10,1, 11.8,1,1, 18.034, 10600.247, 267.247, 52643.317 21/06/11,01:34:43,03,10,1, 11.8,1,1, 18.034, 10600.214, 267.268, 52643.298 21/06/11,01:34:43,04,10,1, 11.8,1,1, 18.034, 10600.216, 267.258, 52643.314 21/06/11,01:34:43,05,10,1, 11.8,1,1, 18.034, 10600.219, 267.257, 52643.253 21/06/11,01:34:43,06,10,1, 11.8,1,1, 18.034, 10600.212, 267.244, 52643.192 21/06/11,01:34:43,07,10,1, 11.8,1,1, 18.034, 10600.204, 267.229, 52643.150 21/06/11,01:34:43,08,10,1, 11.8,1,1, 18.034, 10600.182, 267.245, 52643.174 21/06/11,01:34:43,09,10,1, 11.8,1,1, 18.034, 10600.202, 267.268, 52643.239 21/06/11,01:34:43,10,10,1, 11.8,1,1, 18.034, 10600.161, 267.259, 52643.328 21/06/11,01:34:43,11,10,1, 11.8,1,1, 18.034, 10600.157, 267.294, 52643.346 21/06/11,01:34:43,12,10,1, 11.8,1,1, 18.034, 10600.140, 267.317, 52643.375 21/06/11,01:34:43,13,10,1, 11.8,1,1, 18.034, 10600.129, 267.298, 52643.315 21/06/11,01:34:43,14,10,1, 11.8,1,1, 18.034, 10600.116, 267.301, 52643.239 21/06/11,01:34:43,15,10,1, 11.8,1,1, 18.034, 10600.134, 267.309, 52643.226 21/06/11,01:34:43,16,10,1, 11.8,1,1, 18.034, 10600.128, 267.278, 52643.197 21/06/11,01:34:43,17,10,1, 11.8,1,1, 18.034, 10600.106, 267.316, 52643.265 21/06/11,01:34:43,18,10,1, 11.8,1,1, 18.034, 10600.120, 267.312, 52643.362 21/06/11,01:34:43,19,10,1, 11.8,1,1, 18.034, 10600.106, 267.328, 52643.389 21/06/11,01:34:44,00,10,1, 11.9,1,1, 18.036, 10600.101, 267.328, 52643.389 21/06/11,01:34:44,01,10,1, 11.9,1,1, 18.036, 10600.090, 267.345, 52643.337 21/06/11,01:34:44,02,10,1, 11.9,1,1, 18.036, 10600.076, 267.352, 52643.306 21/06/11,01:34:44,03,10,1, 11.9,1,1, 18.036, 10600.094, 267.353, 52643.237 21/06/11,01:34:44,04,10,1, 11.9,1,1, 18.036, 10600.103, 267.350, 52643.229 21/06/11,01:34:44,05,10,1, 11.9,1,1, 18.036, 10600.102, 267.374, 52643.273 21/06/11,01:34:44,06,10,1, 11.9,1,1, 18.036, 10600.077, 267.360, 52643.294 21/06/11,01:34:44,07,10,1, 11.9,1,1, 18.036, 10600.084, 267.381, 52643.380 21/06/11,01:34:44,08,10,1, 11.9,1,1, 18.036, 10600.063, 267.396, 52643.366 21/06/11,01:34:44,09,10,1, 11.9,1,1, 18.036, 10600.056, 267.387, 52643.383 21/06/11,01:34:44,10,10,1, 11.9,1,1, 18.036, 10600.057, 267.349, 52643.305 21/06/11,01:34:44,11,10,1, 11.9,1,1, 18.036, 10600.036, 267.351, 52643.267 21/06/11,01:34:44,12,10,1, 11.9,1,1, 18.036, 10600.047, 267.360, 52643.241 21/06/11,01:34:44,13,10,1, 11.9,1,1, 18.036, 10600.039, 267.364, 52643.243 21/06/11,01:34:44,14,10,1, 11.9,1,1, 18.036, 10600.051, 267.388, 52643.340 21/06/11,01:34:44,15,10,1, 11.9,1,1, 18.036, 10600.021, 267.375, 52643.371 21/06/11,01:34:44,16,10,1, 11.9,1,1, 18.036, 10600.010, 267.375, 52643.413 21/06/11,01:34:44,17,10,1, 11.9,1,1, 18.036, 10600.036, 267.409, 52643.400 21/06/11,01:34:44,18,10,1, 11.9,1,1, 18.036, 10599.991, 267.381, 52643.313 21/06/11,01:34:44,19,10,1, 11.9,1,1, 18.036, 10599.988, 267.387, 52643.265 21/06/11,01:34:45,00,10,1, 11.8,1,1, 18.036, 10599.984, 267.387, 52643.265 21/06/11,01:34:45,01,10,1, 11.8,1,1, 18.036, 10599.994, 267.388, 52643.224 21/06/11,01:34:45,02,10,1, 11.8,1,1, 18.036, 10600.005, 267.398, 52643.325 21/06/11,01:34:45,03,10,1, 11.8,1,1, 18.036, 10599.965, 267.400, 52643.346 21/06/11,01:34:45,04,10,1, 11.8,1,1, 18.036, 10599.982, 267.392, 52643.451 21/06/11,01:34:45,05,10,1, 11.8,1,1, 18.036, 10599.947, 267.418, 52643.426 21/06/11,01:34:45,06,10,1, 11.8,1,1, 18.036, 10599.965, 267.398, 52643.436 21/06/11,01:34:45,07,10,1, 11.8,1,1, 18.036, 10599.953, 267.412, 52643.364 21/06/11,01:34:45,08,10,1, 11.8,1,1, 18.036, 10599.942, 267.393, 52643.309 21/06/11,01:34:45,09,10,1, 11.8,1,1, 18.036, 10599.943, 267.406, 52643.318 21/06/11,01:34:45,10,10,1, 11.8,1,1, 18.036, 10599.921, 267.409, 52643.388 21/06/11,01:34:45,11,10,1, 11.8,1,1, 18.036, 10599.912, 267.422, 52643.439 21/06/11,01:34:45,12,10,1, 11.8,1,1, 18.036, 10599.907, 267.451, 52643.542 21/06/11,01:34:45,13,10,1, 11.8,1,1, 18.036, 10599.871, 267.416, 52643.488 21/06/11,01:34:45,14,10,1, 11.8,1,1, 18.036, 10599.891, 267.433, 52643.418 21/06/11,01:34:45,15,10,1, 11.8,1,1, 18.036, 10599.868, 267.424, 52643.345 21/06/11,01:34:45,16,10,1, 11.8,1,1, 18.036, 10599.875, 267.422, 52643.362 21/06/11,01:34:45,17,10,1, 11.8,1,1, 18.036, 10599.877, 267.400, 52643.307 21/06/11,01:34:45,18,10,1, 11.8,1,1, 18.036, 10599.859, 267.392, 52643.356 21/06/11,01:34:45,19,10,1, 11.8,1,1, 18.036, 10599.854, 267.436, 52643.445 21/06/11,01:34:46,00,10,1, 11.8,1,1, 18.036, 10599.850, 267.436, 52643.445 21/06/11,01:34:46,01,10,1, 11.8,1,1, 18.036, 10599.831, 267.436, 52643.475 21/06/11,01:34:46,02,10,1, 11.8,1,1, 18.036, 10599.866, 267.450, 52643.456 21/06/11,01:34:46,03,10,1, 11.8,1,1, 18.036, 10599.849, 267.415, 52643.387 21/06/11,01:34:46,04,10,1, 11.8,1,1, 18.036, 10599.829, 267.408, 52643.320 21/06/11,01:34:46,05,10,1, 11.8,1,1, 18.036, 10599.841, 267.454, 52643.366 21/06/11,01:34:46,06,10,1, 11.8,1,1, 18.036, 10599.831, 267.461, 52643.381 21/06/11,01:34:46,07,10,1, 11.8,1,1, 18.036, 10599.839, 267.461, 52643.436 21/06/11,01:34:46,08,10,1, 11.8,1,1, 18.036, 10599.812, 267.440, 52643.480 21/06/11,01:34:46,09,10,1, 11.8,1,1, 18.036, 10599.816, 267.464, 52643.492 21/06/11,01:34:46,10,10,1, 11.8,1,1, 18.036, 10599.819, 267.477, 52643.533 21/06/11,01:34:46,11,10,1, 11.8,1,1, 18.036, 10599.799, 267.471, 52643.391 21/06/11,01:34:46,12,10,1, 11.8,1,1, 18.036, 10599.807, 267.495, 52643.396 21/06/11,01:34:46,13,10,1, 11.8,1,1, 18.036, 10599.789, 267.467, 52643.338 21/06/11,01:34:46,14,10,1, 11.8,1,1, 18.036, 10599.776, 267.461, 52643.399 21/06/11,01:34:46,15,10,1, 11.8,1,1, 18.036, 10599.769, 267.473, 52643.430 21/06/11,01:34:46,16,10,1, 11.8,1,1, 18.036, 10599.778, 267.485, 52643.493 21/06/11,01:34:46,17,10,1, 11.8,1,1, 18.036, 10599.749, 267.485, 52643.540 21/06/11,01:34:46,18,10,1, 11.8,1,1, 18.036, 10599.733, 267.477, 52643.495 21/06/11,01:34:46,19,10,1, 11.8,1,1, 18.036, 10599.747, 267.477, 52643.448 21/06/11,01:34:47,00,11,1, 11.9,1,1, 18.035, 10599.742, 267.477, 52643.448 21/06/11,01:34:47,01,11,1, 11.9,1,1, 18.035, 10599.719, 267.467, 52643.363 21/06/11,01:34:47,02,11,1, 11.9,1,1, 18.035, 10599.754, 267.463, 52643.361 21/06/11,01:34:47,03,11,1, 11.9,1,1, 18.035, 10599.727, 267.473, 52643.422 21/06/11,01:34:47,04,11,1, 11.9,1,1, 18.035, 10599.701, 267.479, 52643.463 21/06/11,01:34:47,05,11,1, 11.9,1,1, 18.035, 10599.716, 267.472, 52643.533 21/06/11,01:34:47,06,11,1, 11.9,1,1, 18.035, 10599.712, 267.491, 52643.554 21/06/11,01:34:47,07,11,1, 11.9,1,1, 18.035, 10599.671, 267.463, 52643.433 21/06/11,01:34:47,08,11,1, 11.9,1,1, 18.035, 10599.681, 267.476, 52643.406 21/06/11,01:34:47,09,11,1, 11.9,1,1, 18.035, 10599.679, 267.483, 52643.315 21/06/11,01:34:47,10,11,1, 11.9,1,1, 18.035, 10599.698, 267.466, 52643.351 21/06/11,01:34:47,11,11,1, 11.9,1,1, 18.035, 10599.681, 267.498, 52643.412 21/06/11,01:34:47,12,11,1, 11.9,1,1, 18.035, 10599.710, 267.499, 52643.554 21/06/11,01:34:47,13,11,1, 11.9,1,1, 18.035, 10599.659, 267.534, 52643.516 21/06/11,01:34:47,14,11,1, 11.9,1,1, 18.035, 10599.677, 267.529, 52643.548 21/06/11,01:34:47,15,11,1, 11.9,1,1, 18.035, 10599.645, 267.538, 52643.482 21/06/11,01:34:47,16,11,1, 11.9,1,1, 18.035, 10599.679, 267.541, 52643.473 21/06/11,01:34:47,17,11,1, 11.9,1,1, 18.035, 10599.681, 267.532, 52643.387 21/06/11,01:34:47,18,11,1, 11.9,1,1, 18.035, 10599.683, 267.519, 52643.387 21/06/11,01:34:47,19,11,1, 11.9,1,1, 18.035, 10599.671, 267.559, 52643.414 21/06/11,01:34:48,00,11,1, 11.8,1,1, 18.038, 10599.667, 267.559, 52643.414 21/06/11,01:34:48,01,11,1, 11.8,1,1, 18.038, 10599.647, 267.579, 52643.528 21/06/11,01:34:48,02,11,1, 11.8,1,1, 18.038, 10599.666, 267.545, 52643.509 21/06/11,01:34:48,03,11,1, 11.8,1,1, 18.038, 10599.648, 267.561, 52643.510 21/06/11,01:34:48,04,11,1, 11.8,1,1, 18.038, 10599.632, 267.546, 52643.425 21/06/11,01:34:48,05,11,1, 11.8,1,1, 18.038, 10599.621, 267.547, 52643.350 21/06/11,01:34:48,06,11,1, 11.8,1,1, 18.038, 10599.620, 267.512, 52643.274 21/06/11,01:34:48,07,11,1, 11.8,1,1, 18.038, 10599.565, 267.562, 52643.487 21/06/11,01:34:48,08,11,1, 11.8,1,1, 18.038, 10599.628, 267.519, 52643.459 21/06/11,01:34:48,09,11,1, 11.8,1,1, 18.038, 10599.588, 267.525, 52643.488 21/06/11,01:34:48,10,11,1, 11.8,1,1, 18.038, 10599.590, 267.551, 52643.510 21/06/11,01:34:48,11,11,1, 11.8,1,1, 18.038, 10599.605, 267.555, 52643.539 21/06/11,01:34:48,12,11,1, 11.8,1,1, 18.038, 10599.586, 267.542, 52643.472 21/06/11,01:34:48,13,11,1, 11.8,1,1, 18.038, 10599.562, 267.546, 52643.380 21/06/11,01:34:48,14,11,1, 11.8,1,1, 18.038, 10599.565, 267.552, 52643.390 21/06/11,01:34:48,15,11,1, 11.8,1,1, 18.038, 10599.592, 267.559, 52643.374 21/06/11,01:34:48,16,11,1, 11.8,1,1, 18.038, 10599.589, 267.593, 52643.453 21/06/11,01:34:48,17,11,1, 11.8,1,1, 18.038, 10599.599, 267.573, 52643.522 21/06/11,01:34:48,18,11,1, 11.8,1,1, 18.038, 10599.593, 267.571, 52643.515 21/06/11,01:34:48,19,11,1, 11.8,1,1, 18.038, 10599.584, 267.620, 52643.488 21/06/11,01:34:49,00,10,1, 11.9,1,1, 18.033, 10599.583, 267.620, 52643.488 21/06/11,01:34:49,01,10,1, 11.9,1,1, 18.033, 10599.558, 267.607, 52643.390 21/06/11,01:34:49,02,10,1, 11.9,1,1, 18.033, 10599.561, 267.608, 52643.360 21/06/11,01:34:49,03,10,1, 11.9,1,1, 18.033, 10599.567, 267.591, 52643.353 21/06/11,01:34:49,04,10,1, 11.9,1,1, 18.033, 10599.546, 267.631, 52643.408 21/06/11,01:34:49,05,10,1, 11.9,1,1, 18.033, 10599.523, 267.638, 52643.468 21/06/11,01:34:49,06,10,1, 11.9,1,1, 18.033, 10599.565, 267.642, 52643.533 21/06/11,01:34:49,07,10,1, 11.9,1,1, 18.033, 10599.498, 267.640, 52643.506 21/06/11,01:34:49,08,10,1, 11.9,1,1, 18.033, 10599.482, 267.609, 52643.464 21/06/11,01:34:49,09,10,1, 11.9,1,1, 18.033, 10599.502, 267.660, 52643.416 21/06/11,01:34:49,10,10,1, 11.9,1,1, 18.033, 10599.489, 267.619, 52643.384 21/06/11,01:34:49,11,10,1, 11.9,1,1, 18.033, 10599.490, 267.633, 52643.398 21/06/11,01:34:49,12,10,1, 11.9,1,1, 18.033, 10599.512, 267.636, 52643.391 21/06/11,01:34:49,13,10,1, 11.9,1,1, 18.033, 10599.501, 267.665, 52643.476 21/06/11,01:34:49,14,10,1, 11.9,1,1, 18.033, 10599.467, 267.645, 52643.553 21/06/11,01:34:49,15,10,1, 11.9,1,1, 18.033, 10599.486, 267.640, 52643.479 21/06/11,01:34:49,16,10,1, 11.9,1,1, 18.033, 10599.450, 267.664, 52643.505 21/06/11,01:34:49,17,10,1, 11.9,1,1, 18.033, 10599.468, 267.678, 52643.451 21/06/11,01:34:49,18,10,1, 11.9,1,1, 18.033, 10599.473, 267.649, 52643.369 21/06/11,01:34:49,19,10,1, 11.9,1,1, 18.033, 10599.469, 267.683, 52643.407 21/06/11,01:34:50,00,10,1, 11.9,1,1, 18.039, 10599.467, 267.683, 52643.407 21/06/11,01:34:50,01,10,1, 11.9,1,1, 18.039, 10599.456, 267.667, 52643.489 21/06/11,01:34:50,02,10,1, 11.9,1,1, 18.039, 10599.427, 267.694, 52643.525 21/06/11,01:34:50,03,10,1, 11.9,1,1, 18.039, 10599.447, 267.719, 52643.517 21/06/11,01:34:50,04,10,1, 11.9,1,1, 18.039, 10599.449, 267.697, 52643.452 21/06/11,01:34:50,05,10,1, 11.9,1,1, 18.039, 10599.441, 267.686, 52643.412 21/06/11,01:34:50,06,10,1, 11.9,1,1, 18.039, 10599.427, 267.695, 52643.424 21/06/11,01:34:50,07,10,1, 11.9,1,1, 18.039, 10599.424, 267.710, 52643.405 21/06/11,01:34:50,08,10,1, 11.9,1,1, 18.039, 10599.406, 267.755, 52643.449 21/06/11,01:34:50,09,10,1, 11.9,1,1, 18.039, 10599.426, 267.727, 52643.526 21/06/11,01:34:50,10,10,1, 11.9,1,1, 18.039, 10599.401, 267.715, 52643.576 21/06/11,01:34:50,11,10,1, 11.9,1,1, 18.039, 10599.423, 267.746, 52643.580 21/06/11,01:34:50,12,10,1, 11.9,1,1, 18.039, 10599.372, 267.728, 52643.463 21/06/11,01:34:50,13,10,1, 11.9,1,1, 18.039, 10599.360, 267.732, 52643.421 21/06/11,01:34:50,14,10,1, 11.9,1,1, 18.039, 10599.356, 267.707, 52643.411 21/06/11,01:34:50,15,10,1, 11.9,1,1, 18.039, 10599.377, 267.701, 52643.411 21/06/11,01:34:50,16,10,1, 11.9,1,1, 18.039, 10599.360, 267.740, 52643.447 21/06/11,01:34:50,17,10,1, 11.9,1,1, 18.039, 10599.342, 267.755, 52643.501 21/06/11,01:34:50,18,10,1, 11.9,1,1, 18.039, 10599.364, 267.785, 52643.620 21/06/11,01:34:50,19,10,1, 11.9,1,1, 18.039, 10599.334, 267.770, 52643.596 21/06/11,01:34:51,00,11,1, 11.9,1,1, 18.034, 10599.333, 267.770, 52643.596 21/06/11,01:34:51,01,11,1, 11.9,1,1, 18.034, 10599.328, 267.721, 52643.528 21/06/11,01:34:51,02,11,1, 11.9,1,1, 18.034, 10599.344, 267.748, 52643.450 21/06/11,01:34:51,03,11,1, 11.9,1,1, 18.034, 10599.309, 267.763, 52643.469 21/06/11,01:34:51,04,11,1, 11.9,1,1, 18.034, 10599.321, 267.764, 52643.471 21/06/11,01:34:51,05,11,1, 11.9,1,1, 18.034, 10599.311, 267.788, 52643.567 21/06/11,01:34:51,06,11,1, 11.9,1,1, 18.034, 10599.315, 267.802, 52643.603 21/06/11,01:34:51,07,11,1, 11.9,1,1, 18.034, 10599.291, 267.800, 52643.614 21/06/11,01:34:51,08,11,1, 11.9,1,1, 18.034, 10599.297, 267.776, 52643.580 21/06/11,01:34:51,09,11,1, 11.9,1,1, 18.034, 10599.278, 267.769, 52643.512 21/06/11,01:34:51,10,11,1, 11.9,1,1, 18.034, 10599.276, 267.769, 52643.418 21/06/11,01:34:51,11,11,1, 11.9,1,1, 18.034, 10599.272, 267.784, 52643.432 21/06/11,01:34:51,12,11,1, 11.9,1,1, 18.034, 10599.279, 267.803, 52643.459 21/06/11,01:34:51,13,11,1, 11.9,1,1, 18.034, 10599.288, 267.823, 52643.583 21/06/11,01:34:51,14,11,1, 11.9,1,1, 18.034, 10599.249, 267.817, 52643.631 21/06/11,01:34:51,15,11,1, 11.9,1,1, 18.034, 10599.257, 267.829, 52643.647 21/06/11,01:34:51,16,11,1, 11.9,1,1, 18.034, 10599.240, 267.840, 52643.626 21/06/11,01:34:51,17,11,1, 11.9,1,1, 18.034, 10599.233, 267.825, 52643.560 21/06/11,01:34:51,18,11,1, 11.9,1,1, 18.034, 10599.232, 267.842, 52643.508 21/06/11,01:34:51,19,11,1, 11.9,1,1, 18.034, 10599.236, 267.821, 52643.475 21/06/11,01:34:52,00,10,1, 11.9,1,1, 18.032, 10599.233, 267.821, 52643.475 21/06/11,01:34:52,01,10,1, 11.9,1,1, 18.032, 10599.232, 267.814, 52643.559 21/06/11,01:34:52,02,10,1, 11.9,1,1, 18.032, 10599.235, 267.804, 52643.600 21/06/11,01:34:52,03,10,1, 11.9,1,1, 18.032, 10599.220, 267.837, 52643.670 21/06/11,01:34:52,04,10,1, 11.9,1,1, 18.032, 10599.216, 267.832, 52643.652 21/06/11,01:34:52,05,10,1, 11.9,1,1, 18.032, 10599.233, 267.843, 52643.634 21/06/11,01:34:52,06,10,1, 11.9,1,1, 18.032, 10599.224, 267.842, 52643.520 21/06/11,01:34:52,07,10,1, 11.9,1,1, 18.032, 10599.209, 267.838, 52643.463 21/06/11,01:34:52,08,10,1, 11.9,1,1, 18.032, 10599.192, 267.819, 52643.457 21/06/11,01:34:52,09,10,1, 11.9,1,1, 18.032, 10599.198, 267.808, 52643.452 21/06/11,01:34:52,10,10,1, 11.9,1,1, 18.032, 10599.205, 267.835, 52643.554 21/06/11,01:34:52,11,10,1, 11.9,1,1, 18.032, 10599.195, 267.852, 52643.585 21/06/11,01:34:52,12,10,1, 11.9,1,1, 18.032, 10599.194, 267.865, 52643.609 21/06/11,01:34:52,13,10,1, 11.9,1,1, 18.032, 10599.174, 267.849, 52643.560 21/06/11,01:34:52,14,10,1, 11.9,1,1, 18.032, 10599.186, 267.852, 52643.522 21/06/11,01:34:52,15,10,1, 11.9,1,1, 18.032, 10599.199, 267.827, 52643.453 21/06/11,01:34:52,16,10,1, 11.9,1,1, 18.032, 10599.211, 267.827, 52643.486 21/06/11,01:34:52,17,10,1, 11.9,1,1, 18.032, 10599.185, 267.851, 52643.488 21/06/11,01:34:52,18,10,1, 11.9,1,1, 18.032, 10599.162, 267.851, 52643.526 21/06/11,01:34:52,19,10,1, 11.9,1,1, 18.032, 10599.160, 267.839, 52643.585 21/06/11,01:34:53,00,10,1, 11.9,1,1, 18.038, 10599.158, 267.839, 52643.585 21/06/11,01:34:53,01,10,1, 11.9,1,1, 18.038, 10599.143, 267.856, 52643.593 21/06/11,01:34:53,02,10,1, 11.9,1,1, 18.038, 10599.149, 267.845, 52643.558 21/06/11,01:34:53,03,10,1, 11.9,1,1, 18.038, 10599.171, 267.875, 52643.536 21/06/11,01:34:53,04,10,1, 11.9,1,1, 18.038, 10599.142, 267.866, 52643.482 21/06/11,01:34:53,05,10,1, 11.9,1,1, 18.038, 10599.140, 267.870, 52643.531 21/06/11,01:34:53,06,10,1, 11.9,1,1, 18.038, 10599.152, 267.848, 52643.532 21/06/11,01:34:53,07,10,1, 11.9,1,1, 18.038, 10599.120, 267.865, 52643.606 21/06/11,01:34:53,08,10,1, 11.9,1,1, 18.038, 10599.136, 267.866, 52643.626 21/06/11,01:34:53,09,10,1, 11.9,1,1, 18.038, 10599.120, 267.865, 52643.586 21/06/11,01:34:53,10,10,1, 11.9,1,1, 18.038, 10599.106, 267.870, 52643.507 21/06/11,01:34:53,11,10,1, 11.9,1,1, 18.038, 10599.097, 267.875, 52643.498 21/06/11,01:34:53,12,10,1, 11.9,1,1, 18.038, 10599.093, 267.851, 52643.467 21/06/11,01:34:53,13,10,1, 11.9,1,1, 18.038, 10599.113, 267.869, 52643.490 21/06/11,01:34:53,14,10,1, 11.9,1,1, 18.038, 10599.116, 267.853, 52643.512 21/06/11,01:34:53,15,10,1, 11.9,1,1, 18.038, 10599.125, 267.873, 52643.570 21/06/11,01:34:53,16,10,1, 11.9,1,1, 18.038, 10599.082, 267.854, 52643.577 21/06/11,01:34:53,17,10,1, 11.9,1,1, 18.038, 10599.106, 267.883, 52643.570 21/06/11,01:34:53,18,10,1, 11.9,1,1, 18.038, 10599.057, 267.881, 52643.510 21/06/11,01:34:53,19,10,1, 11.9,1,1, 18.038, 10599.072, 267.859, 52643.426 21/06/11,01:34:54,00,11,1, 11.9,1,1, 18.036, 10599.066, 267.859, 52643.426 21/06/11,01:34:54,01,11,1, 11.9,1,1, 18.036, 10599.081, 267.856, 52643.435 21/06/11,01:34:54,02,11,1, 11.9,1,1, 18.036, 10599.088, 267.861, 52643.514 21/06/11,01:34:54,03,11,1, 11.9,1,1, 18.036, 10599.056, 267.854, 52643.552 21/06/11,01:34:54,04,11,1, 11.9,1,1, 18.036, 10599.067, 267.850, 52643.637 21/06/11,01:34:54,05,11,1, 11.9,1,1, 18.036, 10599.060, 267.858, 52643.574 21/06/11,01:34:54,06,11,1, 11.9,1,1, 18.036, 10599.056, 267.841, 52643.515 21/06/11,01:34:54,07,11,1, 11.9,1,1, 18.036, 10599.080, 267.848, 52643.481 21/06/11,01:34:54,08,11,1, 11.9,1,1, 18.036, 10599.039, 267.851, 52643.449 21/06/11,01:34:54,09,11,1, 11.9,1,1, 18.036, 10599.068, 267.859, 52643.487 21/06/11,01:34:54,10,11,1, 11.9,1,1, 18.036, 10599.064, 267.837, 52643.501 21/06/11,01:34:54,11,11,1, 11.9,1,1, 18.036, 10599.062, 267.877, 52643.594 21/06/11,01:34:54,12,11,1, 11.9,1,1, 18.036, 10599.074, 267.854, 52643.626 21/06/11,01:34:54,13,11,1, 11.9,1,1, 18.036, 10599.060, 267.865, 52643.618 21/06/11,01:34:54,14,11,1, 11.9,1,1, 18.036, 10599.060, 267.891, 52643.533 21/06/11,01:34:54,15,11,1, 11.9,1,1, 18.036, 10599.045, 267.844, 52643.481 21/06/11,01:34:54,16,11,1, 11.9,1,1, 18.036, 10599.048, 267.857, 52643.453 21/06/11,01:34:54,17,11,1, 11.9,1,1, 18.036, 10599.049, 267.886, 52643.469 21/06/11,01:34:54,18,11,1, 11.9,1,1, 18.036, 10599.045, 267.861, 52643.507 21/06/11,01:34:54,19,11,1, 11.9,1,1, 18.036, 10599.073, 267.886, 52643.586 21/06/11,01:34:55,00,11,1, 11.9,1,1, 18.039, 10599.066, 267.886, 52643.586 21/06/11,01:34:55,01,11,1, 11.9,1,1, 18.039, 10599.031, 267.870, 52643.598 21/06/11,01:34:55,02,11,1, 11.9,1,1, 18.039, 10599.037, 267.870, 52643.576 21/06/11,01:34:55,03,11,1, 11.9,1,1, 18.039, 10599.058, 267.866, 52643.509 21/06/11,01:34:55,04,11,1, 11.9,1,1, 18.039, 10599.044, 267.828, 52643.437 21/06/11,01:34:55,05,11,1, 11.9,1,1, 18.039, 10599.040, 267.818, 52643.455 21/06/11,01:34:55,06,11,1, 11.9,1,1, 18.039, 10599.047, 267.861, 52643.463 21/06/11,01:34:55,07,11,1, 11.9,1,1, 18.039, 10599.049, 267.868, 52643.606 21/06/11,01:34:55,08,11,1, 11.9,1,1, 18.039, 10599.039, 267.834, 52643.631 21/06/11,01:34:55,09,11,1, 11.9,1,1, 18.039, 10599.035, 267.857, 52643.636 21/06/11,01:34:55,10,11,1, 11.9,1,1, 18.039, 10599.023, 267.837, 52643.556 21/06/11,01:34:55,11,11,1, 11.9,1,1, 18.039, 10599.021, 267.825, 52643.490 21/06/11,01:34:55,12,11,1, 11.9,1,1, 18.039, 10599.048, 267.828, 52643.436 21/06/11,01:34:55,13,11,1, 11.9,1,1, 18.039, 10599.015, 267.827, 52643.433 21/06/11,01:34:55,14,11,1, 11.9,1,1, 18.039, 10599.035, 267.849, 52643.493 21/06/11,01:34:55,15,11,1, 11.9,1,1, 18.039, 10599.029, 267.826, 52643.583 21/06/11,01:34:55,16,11,1, 11.9,1,1, 18.039, 10599.004, 267.842, 52643.632 21/06/11,01:34:55,17,11,1, 11.9,1,1, 18.039, 10598.992, 267.858, 52643.601 21/06/11,01:34:55,18,11,1, 11.9,1,1, 18.039, 10599.029, 267.843, 52643.585 21/06/11,01:34:55,19,11,1, 11.9,1,1, 18.039, 10598.989, 267.836, 52643.511 21/06/11,01:34:56,00,11,1, 11.8,1,1, 18.033, 10598.983, 267.836, 52643.511 21/06/11,01:34:56,01,11,1, 11.8,1,1, 18.033, 10598.999, 267.821, 52643.541 21/06/11,01:34:56,02,11,1, 11.8,1,1, 18.033, 10598.978, 267.822, 52643.514 21/06/11,01:34:56,03,11,1, 11.8,1,1, 18.033, 10598.988, 267.823, 52643.643 21/06/11,01:34:56,04,11,1, 11.8,1,1, 18.033, 10598.975, 267.838, 52643.669 21/06/11,01:34:56,05,11,1, 11.8,1,1, 18.033, 10598.991, 267.834, 52643.652 21/06/11,01:34:56,06,11,1, 11.8,1,1, 18.033, 10598.954, 267.812, 52643.589 21/06/11,01:34:56,07,11,1, 11.8,1,1, 18.033, 10598.979, 267.804, 52643.571 21/06/11,01:34:56,08,11,1, 11.8,1,1, 18.033, 10598.968, 267.803, 52643.470 21/06/11,01:34:56,09,11,1, 11.8,1,1, 18.033, 10598.996, 267.772, 52643.485 21/06/11,01:34:56,10,11,1, 11.8,1,1, 18.033, 10598.995, 267.769, 52643.508 21/06/11,01:34:56,11,11,1, 11.8,1,1, 18.033, 10598.964, 267.794, 52643.577 21/06/11,01:34:56,12,11,1, 11.8,1,1, 18.033, 10598.989, 267.802, 52643.613 21/06/11,01:34:56,13,11,1, 11.8,1,1, 18.033, 10598.979, 267.774, 52643.678 21/06/11,01:34:56,14,11,1, 11.8,1,1, 18.033, 10598.958, 267.783, 52643.621 21/06/11,01:34:56,15,11,1, 11.8,1,1, 18.033, 10598.982, 267.777, 52643.590 21/06/11,01:34:56,16,11,1, 11.8,1,1, 18.033, 10598.968, 267.780, 52643.394 21/06/11,01:34:56,17,11,1, 11.8,1,1, 18.033, 10598.943, 267.750, 52643.473 21/06/11,01:34:56,18,11,1, 11.8,1,1, 18.033, 10598.974, 267.762, 52643.561 21/06/11,01:34:56,19,11,1, 11.8,1,1, 18.033, 10598.955, 267.784, 52643.599 21/06/11,01:34:57,00,11,1, 11.8,1,1, 18.039, 10598.949, 267.784, 52643.599 21/06/11,01:34:57,01,11,1, 11.8,1,1, 18.039, 10598.961, 267.778, 52643.680 21/06/11,01:34:57,02,11,1, 11.8,1,1, 18.039, 10598.971, 267.778, 52643.632 21/06/11,01:34:57,03,11,1, 11.8,1,1, 18.039, 10598.970, 267.802, 52643.613 21/06/11,01:34:57,04,11,1, 11.8,1,1, 18.039, 10598.965, 267.757, 52643.538 21/06/11,01:34:57,05,11,1, 11.8,1,1, 18.039, 10598.980, 267.775, 52643.524 21/06/11,01:34:57,06,11,1, 11.8,1,1, 18.039, 10598.959, 267.787, 52643.578 21/06/11,01:34:57,07,11,1, 11.8,1,1, 18.039, 10598.946, 267.783, 52643.616 21/06/11,01:34:57,08,11,1, 11.8,1,1, 18.039, 10598.944, 267.836, 52643.668 21/06/11,01:34:57,09,11,1, 11.8,1,1, 18.039, 10598.944, 267.788, 52643.715 21/06/11,01:34:57,10,11,1, 11.8,1,1, 18.039, 10598.957, 267.794, 52643.687 21/06/11,01:34:57,11,11,1, 11.8,1,1, 18.039, 10598.942, 267.759, 52643.640 21/06/11,01:34:57,12,11,1, 11.8,1,1, 18.039, 10598.946, 267.779, 52643.559 21/06/11,01:34:57,13,11,1, 11.8,1,1, 18.039, 10598.956, 267.751, 52643.582 21/06/11,01:34:57,14,11,1, 11.8,1,1, 18.039, 10598.961, 267.743, 52643.533 21/06/11,01:34:57,15,11,1, 11.8,1,1, 18.039, 10598.979, 267.761, 52643.602 21/06/11,01:34:57,16,11,1, 11.8,1,1, 18.039, 10598.988, 267.753, 52643.644 21/06/11,01:34:57,17,11,1, 11.8,1,1, 18.039, 10598.964, 267.744, 52643.687 21/06/11,01:34:57,18,11,1, 11.8,1,1, 18.039, 10598.958, 267.767, 52643.659 21/06/11,01:34:57,19,11,1, 11.8,1,1, 18.039, 10598.944, 267.726, 52643.618 21/06/11,01:34:58,00,11,1, 11.9,1,1, 18.032, 10598.941, 267.726, 52643.618 21/06/11,01:34:58,01,11,1, 11.9,1,1, 18.032, 10598.937, 267.753, 52643.551 21/06/11,01:34:58,02,11,1, 11.9,1,1, 18.032, 10598.954, 267.743, 52643.518 21/06/11,01:34:58,03,11,1, 11.9,1,1, 18.032, 10598.972, 267.723, 52643.582 21/06/11,01:34:58,04,11,1, 11.9,1,1, 18.032, 10598.961, 267.733, 52643.697 21/06/11,01:34:58,05,11,1, 11.9,1,1, 18.032, 10598.934, 267.767, 52643.704 21/06/11,01:34:58,06,11,1, 11.9,1,1, 18.032, 10598.949, 267.745, 52643.696 21/06/11,01:34:58,07,11,1, 11.9,1,1, 18.032, 10598.959, 267.707, 52643.650 21/06/11,01:34:58,08,11,1, 11.9,1,1, 18.032, 10598.963, 267.715, 52643.558 21/06/11,01:34:58,09,11,1, 11.9,1,1, 18.032, 10598.955, 267.691, 52643.556 21/06/11,01:34:58,10,11,1, 11.9,1,1, 18.032, 10598.984, 267.721, 52643.500 21/06/11,01:34:58,11,11,1, 11.9,1,1, 18.032, 10598.960, 267.691, 52643.516 21/06/11,01:34:58,12,11,1, 11.9,1,1, 18.032, 10598.974, 267.719, 52643.631 21/06/11,01:34:58,13,11,1, 11.9,1,1, 18.032, 10598.971, 267.722, 52643.707 21/06/11,01:34:58,14,11,1, 11.9,1,1, 18.032, 10599.014, 267.723, 52643.703 21/06/11,01:34:58,15,11,1, 11.9,1,1, 18.032, 10598.994, 267.737, 52643.751 21/06/11,01:34:58,16,11,1, 11.9,1,1, 18.032, 10598.980, 267.676, 52643.577 21/06/11,01:34:58,17,11,1, 11.9,1,1, 18.032, 10598.981, 267.690, 52643.518 21/06/11,01:34:58,18,11,1, 11.9,1,1, 18.032, 10598.977, 267.698, 52643.537 21/06/11,01:34:58,19,11,1, 11.9,1,1, 18.032, 10598.986, 267.721, 52643.571 21/06/11,01:34:59,00,11,1, 11.8,1,1, 18.036, 10598.983, 267.721, 52643.571 21/06/11,01:34:59,01,11,1, 11.8,1,1, 18.036, 10599.006, 267.709, 52643.729 21/06/11,01:34:59,02,11,1, 11.8,1,1, 18.036, 10599.017, 267.711, 52643.735 21/06/11,01:34:59,03,11,1, 11.8,1,1, 18.036, 10599.001, 267.685, 52643.728 21/06/11,01:34:59,04,11,1, 11.8,1,1, 18.036, 10599.014, 267.701, 52643.655 21/06/11,01:34:59,05,11,1, 11.8,1,1, 18.036, 10598.983, 267.669, 52643.594 21/06/11,01:34:59,06,11,1, 11.8,1,1, 18.036, 10599.000, 267.661, 52643.547 21/06/11,01:34:59,07,11,1, 11.8,1,1, 18.036, 10598.992, 267.674, 52643.584 21/06/11,01:34:59,08,11,1, 11.8,1,1, 18.036, 10598.997, 267.664, 52643.602 21/06/11,01:34:59,09,11,1, 11.8,1,1, 18.036, 10598.967, 267.647, 52643.599 21/06/11,01:34:59,10,11,1, 11.8,1,1, 18.036, 10598.968, 267.661, 52643.636 21/06/11,01:34:59,11,11,1, 11.8,1,1, 18.036, 10599.000, 267.665, 52643.660 21/06/11,01:34:59,12,11,1, 11.8,1,1, 18.036, 10598.990, 267.679, 52643.599 21/06/11,01:34:59,13,11,1, 11.8,1,1, 18.036, 10598.974, 267.632, 52643.524 21/06/11,01:34:59,14,11,1, 11.8,1,1, 18.036, 10599.011, 267.638, 52643.510 21/06/11,01:34:59,15,11,1, 11.8,1,1, 18.036, 10598.994, 267.617, 52643.504 21/06/11,01:34:59,16,11,1, 11.8,1,1, 18.036, 10598.984, 267.657, 52643.540 21/06/11,01:34:59,17,11,1, 11.8,1,1, 18.036, 10598.976, 267.636, 52643.622 21/06/11,01:34:59,18,11,1, 11.8,1,1, 18.036, 10598.970, 267.614, 52643.607 21/06/11,01:34:59,19,11,1, 11.8,1,1, 18.036, 10598.982, 267.614, 52643.663 21/06/11,01:35:00,00,10,1, 11.9,1,1, 18.038, 10598.974, 267.614, 52643.663 21/06/11,01:35:00,01,10,1, 11.9,1,1, 18.038, 10598.967, 267.600, 52643.558 21/06/11,01:35:00,02,10,1, 11.9,1,1, 18.038, 10598.940, 267.621, 52643.595 21/06/11,01:35:00,03,10,1, 11.9,1,1, 18.038, 10598.989, 267.585, 52643.441 21/06/11,01:35:00,04,10,1, 11.9,1,1, 18.038, 10598.964, 267.630, 52643.669 21/06/11,01:35:00,05,10,1, 11.9,1,1, 18.038, 10598.993, 267.594, 52643.619 21/06/11,01:35:00,06,10,1, 11.9,1,1, 18.038, 10599.006, 267.630, 52643.670 21/06/11,01:35:00,07,10,1, 11.9,1,1, 18.038, 10598.970, 267.604, 52643.620 21/06/11,01:35:00,08,10,1, 11.9,1,1, 18.038, 10598.990, 267.618, 52643.628 21/06/11,01:35:00,09,10,1, 11.9,1,1, 18.038, 10598.995, 267.631, 52643.603 21/06/11,01:35:00,10,10,1, 11.9,1,1, 18.038, 10599.024, 267.605, 52643.522 21/06/11,01:35:00,11,10,1, 11.9,1,1, 18.038, 10598.991, 267.589, 52643.396 21/06/11,01:35:00,12,10,1, 11.9,1,1, 18.038, 10598.971, 267.599, 52643.638 21/06/11,01:35:00,13,10,1, 11.9,1,1, 18.038, 10599.023, 267.625, 52643.713 21/06/11,01:35:00,14,10,1, 11.9,1,1, 18.038, 10598.993, 267.604, 52643.667 21/06/11,01:35:00,15,10,1, 11.9,1,1, 18.038, 10598.978, 267.579, 52643.695 21/06/11,01:35:00,16,10,1, 11.9,1,1, 18.038, 10598.983, 267.573, 52643.652 21/06/11,01:35:00,17,10,1, 11.9,1,1, 18.038, 10598.977, 267.573, 52643.608 21/06/11,01:35:00,18,10,1, 11.9,1,1, 18.038, 10599.010, 267.594, 52643.526 21/06/11,01:35:00,19,10,1, 11.9,1,1, 18.038, 10598.982, 267.580, 52643.505 21/06/11,01:35:01,00,10,1, 11.9,1,1, 18.037, 10598.974, 267.580, 52643.505 21/06/11,01:35:01,01,10,1, 11.9,1,1, 18.037, 10598.981, 267.576, 52643.632 21/06/11,01:35:01,02,10,1, 11.9,1,1, 18.037, 10598.999, 267.585, 52643.672 21/06/11,01:35:01,03,10,1, 11.9,1,1, 18.037, 10598.980, 267.591, 52643.705 21/06/11,01:35:01,04,10,1, 11.9,1,1, 18.037, 10599.016, 267.576, 52643.680 21/06/11,01:35:01,05,10,1, 11.9,1,1, 18.037, 10598.999, 267.555, 52643.601 21/06/11,01:35:01,06,10,1, 11.9,1,1, 18.037, 10599.007, 267.549, 52643.548 21/06/11,01:35:01,07,10,1, 11.9,1,1, 18.037, 10598.998, 267.566, 52643.544 21/06/11,01:35:01,08,10,1, 11.9,1,1, 18.037, 10599.020, 267.551, 52643.566 21/06/11,01:35:01,09,10,1, 11.9,1,1, 18.037, 10599.001, 267.551, 52643.652 21/06/11,01:35:01,10,10,1, 11.9,1,1, 18.037, 10598.976, 267.564, 52643.671 21/06/11,01:35:01,11,10,1, 11.9,1,1, 18.037, 10598.983, 267.566, 52643.692 21/06/11,01:35:01,12,10,1, 11.9,1,1, 18.037, 10598.975, 267.520, 52643.631 21/06/11,01:35:01,13,10,1, 11.9,1,1, 18.037, 10598.987, 267.525, 52643.594 21/06/11,01:35:01,14,10,1, 11.9,1,1, 18.037, 10598.994, 267.524, 52643.517 21/06/11,01:35:01,15,10,1, 11.9,1,1, 18.037, 10598.988, 267.540, 52643.572 21/06/11,01:35:01,16,10,1, 11.9,1,1, 18.037, 10599.000, 267.545, 52643.565 21/06/11,01:35:01,17,10,1, 11.9,1,1, 18.037, 10599.010, 267.543, 52643.636 21/06/11,01:35:01,18,10,1, 11.9,1,1, 18.037, 10599.005, 267.551, 52643.668 21/06/11,01:35:01,19,10,1, 11.9,1,1, 18.037, 10599.010, 267.566, 52643.708 21/06/11,01:35:02,00,10,1, 11.8,1,1, 18.036, 10599.008, 267.566, 52643.708 21/06/11,01:35:02,01,10,1, 11.8,1,1, 18.036, 10599.003, 267.536, 52643.633 21/06/11,01:35:02,02,10,1, 11.8,1,1, 18.036, 10599.001, 267.519, 52643.572 21/06/11,01:35:02,03,10,1, 11.8,1,1, 18.036, 10599.024, 267.518, 52643.591 21/06/11,01:35:02,04,10,1, 11.8,1,1, 18.036, 10599.023, 267.538, 52643.612 21/06/11,01:35:02,05,10,1, 11.8,1,1, 18.036, 10599.010, 267.578, 52643.707 21/06/11,01:35:02,06,10,1, 11.8,1,1, 18.036, 10599.013, 267.534, 52643.754 21/06/11,01:35:02,07,10,1, 11.8,1,1, 18.036, 10599.013, 267.545, 52643.770 21/06/11,01:35:02,08,10,1, 11.8,1,1, 18.036, 10599.022, 267.551, 52643.738 21/06/11,01:35:02,09,10,1, 11.8,1,1, 18.036, 10598.998, 267.546, 52643.633 21/06/11,01:35:02,10,10,1, 11.8,1,1, 18.036, 10599.029, 267.561, 52643.619 21/06/11,01:35:02,11,10,1, 11.8,1,1, 18.036, 10599.015, 267.536, 52643.588 21/06/11,01:35:02,12,10,1, 11.8,1,1, 18.036, 10599.040, 267.556, 52643.632 21/06/11,01:35:02,13,10,1, 11.8,1,1, 18.036, 10599.059, 267.549, 52643.679 21/06/11,01:35:02,14,10,1, 11.8,1,1, 18.036, 10599.029, 267.565, 52643.740 21/06/11,01:35:02,15,10,1, 11.8,1,1, 18.036, 10599.030, 267.544, 52643.748 21/06/11,01:35:02,16,10,1, 11.8,1,1, 18.036, 10599.023, 267.572, 52643.761 21/06/11,01:35:02,17,10,1, 11.8,1,1, 18.036, 10599.050, 267.572, 52643.700 21/06/11,01:35:02,18,10,1, 11.8,1,1, 18.036, 10599.048, 267.555, 52643.633 21/06/11,01:35:02,19,10,1, 11.8,1,1, 18.036, 10599.010, 267.527, 52643.543 21/06/11,01:35:03,00,10,1, 11.8,1,1, 18.039, 10599.008, 267.527, 52643.543 21/06/11,01:35:03,01,10,1, 11.8,1,1, 18.039, 10599.052, 267.545, 52643.670 21/06/11,01:35:03,02,10,1, 11.8,1,1, 18.039, 10599.027, 267.546, 52643.713 21/06/11,01:35:03,03,10,1, 11.8,1,1, 18.039, 10599.022, 267.550, 52643.753 21/06/11,01:35:03,04,10,1, 11.8,1,1, 18.039, 10599.046, 267.566, 52643.738 21/06/11,01:35:03,05,10,1, 11.8,1,1, 18.039, 10599.030, 267.530, 52643.712 21/06/11,01:35:03,06,10,1, 11.8,1,1, 18.039, 10599.062, 267.530, 52643.659 21/06/11,01:35:03,07,10,1, 11.8,1,1, 18.039, 10599.062, 267.541, 52643.554 21/06/11,01:35:03,08,10,1, 11.8,1,1, 18.039, 10599.045, 267.522, 52643.570 21/06/11,01:35:03,09,10,1, 11.8,1,1, 18.039, 10599.034, 267.549, 52643.663 21/06/11,01:35:03,10,10,1, 11.8,1,1, 18.039, 10599.046, 267.533, 52643.710 21/06/11,01:35:03,11,10,1, 11.8,1,1, 18.039, 10599.054, 267.543, 52643.721 21/06/11,01:35:03,12,10,1, 11.8,1,1, 18.039, 10599.040, 267.526, 52643.762 21/06/11,01:35:03,13,10,1, 11.8,1,1, 18.039, 10599.048, 267.554, 52643.701 21/06/11,01:35:03,14,10,1, 11.8,1,1, 18.039, 10599.039, 267.538, 52643.624 21/06/11,01:35:03,15,10,1, 11.8,1,1, 18.039, 10599.045, 267.527, 52643.558 21/06/11,01:35:03,16,10,1, 11.8,1,1, 18.039, 10599.070, 267.539, 52643.604 21/06/11,01:35:03,17,10,1, 11.8,1,1, 18.039, 10599.061, 267.531, 52643.614 21/06/11,01:35:03,18,10,1, 11.8,1,1, 18.039, 10599.081, 267.561, 52643.699 21/06/11,01:35:03,19,10,1, 11.8,1,1, 18.039, 10599.067, 267.549, 52643.721 21/06/11,01:35:04,00,11,1, 11.9,1,1, 18.037, 10599.066, 267.549, 52643.721 21/06/11,01:35:04,01,11,1, 11.9,1,1, 18.037, 10599.084, 267.549, 52643.731 21/06/11,01:35:04,02,11,1, 11.9,1,1, 18.037, 10599.076, 267.544, 52643.675 21/06/11,01:35:04,03,11,1, 11.9,1,1, 18.037, 10599.073, 267.579, 52643.619 21/06/11,01:35:04,04,11,1, 11.9,1,1, 18.037, 10599.099, 267.565, 52643.576 21/06/11,01:35:04,05,11,1, 11.9,1,1, 18.037, 10599.059, 267.551, 52643.640 21/06/11,01:35:04,06,11,1, 11.9,1,1, 18.037, 10599.077, 267.549, 52643.760 21/06/11,01:35:04,07,11,1, 11.9,1,1, 18.037, 10598.991, 267.595, 52644.164 21/06/11,01:35:04,08,11,1, 11.9,1,1, 18.037, 10598.966, 267.561, 52643.836 21/06/11,01:35:04,09,11,1, 11.9,1,1, 18.037, 10598.996, 267.584, 52643.905 21/06/11,01:35:04,10,11,1, 11.9,1,1, 18.037, 10599.012, 267.585, 52643.763 21/06/11,01:35:04,11,11,1, 11.9,1,1, 18.037, 10599.026, 267.532, 52643.711 21/06/11,01:35:04,12,11,1, 11.9,1,1, 18.037, 10599.053, 267.530, 52643.648 21/06/11,01:35:04,13,11,1, 11.9,1,1, 18.037, 10599.055, 267.529, 52643.636 21/06/11,01:35:04,14,11,1, 11.9,1,1, 18.037, 10599.027, 267.524, 52643.640 21/06/11,01:35:04,15,11,1, 11.9,1,1, 18.037, 10599.040, 267.520, 52643.651 21/06/11,01:35:04,16,11,1, 11.9,1,1, 18.037, 10599.060, 267.534, 52643.676 21/06/11,01:35:04,17,11,1, 11.9,1,1, 18.037, 10599.058, 267.489, 52643.595 21/06/11,01:35:04,18,11,1, 11.9,1,1, 18.037, 10599.025, 267.493, 52643.629 21/06/11,01:35:04,19,11,1, 11.9,1,1, 18.037, 10599.023, 267.501, 52643.634 21/06/11,01:35:05,00,10,1, 11.8,1,1, 18.037, 10599.016, 267.501, 52643.634 21/06/11,01:35:05,01,10,1, 11.8,1,1, 18.037, 10599.007, 267.509, 52643.609 21/06/11,01:35:05,02,10,1, 11.8,1,1, 18.037, 10599.029, 267.515, 52643.625 21/06/11,01:35:05,03,10,1, 11.8,1,1, 18.037, 10599.044, 267.525, 52643.607 21/06/11,01:35:05,04,10,1, 11.8,1,1, 18.037, 10599.053, 267.513, 52643.664 21/06/11,01:35:05,05,10,1, 11.8,1,1, 18.037, 10599.059, 267.517, 52643.662 21/06/11,01:35:05,06,10,1, 11.8,1,1, 18.037, 10599.028, 267.511, 52643.644 21/06/11,01:35:05,07,10,1, 11.8,1,1, 18.037, 10599.051, 267.502, 52643.678 21/06/11,01:35:05,08,10,1, 11.8,1,1, 18.037, 10599.030, 267.536, 52643.939 21/06/11,01:35:05,09,10,1, 11.8,1,1, 18.037, 10599.043, 267.525, 52643.773 21/06/11,01:35:05,10,10,1, 11.8,1,1, 18.037, 10599.068, 267.516, 52643.683 21/06/11,01:35:05,11,10,1, 11.8,1,1, 18.037, 10599.058, 267.545, 52643.696 21/06/11,01:35:05,12,10,1, 11.8,1,1, 18.037, 10599.066, 267.554, 52643.708 21/06/11,01:35:05,13,10,1, 11.8,1,1, 18.037, 10599.086, 267.553, 52643.713 21/06/11,01:35:05,14,10,1, 11.8,1,1, 18.037, 10599.069, 267.567, 52643.700 21/06/11,01:35:05,15,10,1, 11.8,1,1, 18.037, 10599.089, 267.542, 52643.670 21/06/11,01:35:05,16,10,1, 11.8,1,1, 18.037, 10599.099, 267.566, 52643.740 21/06/11,01:35:05,17,10,1, 11.8,1,1, 18.037, 10599.079, 267.556, 52643.712 21/06/11,01:35:05,18,10,1, 11.8,1,1, 18.037, 10599.080, 267.569, 52643.742 21/06/11,01:35:05,19,10,1, 11.8,1,1, 18.037, 10599.091, 267.564, 52643.725 21/06/11,01:35:06,00,11,1, 11.9,1,1, 18.035, 10599.091, 267.564, 52643.725 21/06/11,01:35:06,01,11,1, 11.9,1,1, 18.035, 10599.092, 267.532, 52643.713 21/06/11,01:35:06,02,11,1, 11.9,1,1, 18.035, 10599.107, 267.537, 52643.711 21/06/11,01:35:06,03,11,1, 11.9,1,1, 18.035, 10599.103, 267.519, 52643.667 21/06/11,01:35:06,04,11,1, 11.9,1,1, 18.035, 10599.086, 267.542, 52643.692 21/06/11,01:35:06,05,11,1, 11.9,1,1, 18.035, 10599.113, 267.528, 52643.727 21/06/11,01:35:06,06,11,1, 11.9,1,1, 18.035, 10599.092, 267.531, 52643.703 21/06/11,01:35:06,07,11,1, 11.9,1,1, 18.035, 10599.092, 267.535, 52643.731 21/06/11,01:35:06,08,11,1, 11.9,1,1, 18.035, 10599.089, 267.527, 52643.709 21/06/11,01:35:06,09,11,1, 11.9,1,1, 18.035, 10599.129, 267.525, 52643.734 21/06/11,01:35:06,10,11,1, 11.9,1,1, 18.035, 10599.105, 267.523, 52643.712 21/06/11,01:35:06,11,11,1, 11.9,1,1, 18.035, 10599.116, 267.554, 52643.774 21/06/11,01:35:06,12,11,1, 11.9,1,1, 18.035, 10599.101, 267.515, 52643.700 21/06/11,01:35:06,13,11,1, 11.9,1,1, 18.035, 10599.092, 267.497, 52643.712 21/06/11,01:35:06,14,11,1, 11.9,1,1, 18.035, 10599.081, 267.510, 52643.725 21/06/11,01:35:06,15,11,1, 11.9,1,1, 18.035, 10599.075, 267.520, 52643.716 21/06/11,01:35:06,16,11,1, 11.9,1,1, 18.035, 10599.109, 267.535, 52643.742 21/06/11,01:35:06,17,11,1, 11.9,1,1, 18.035, 10599.070, 267.522, 52643.719 21/06/11,01:35:06,18,11,1, 11.9,1,1, 18.035, 10599.128, 267.535, 52643.723 21/06/11,01:35:06,19,11,1, 11.9,1,1, 18.035, 10599.112, 267.524, 52643.741 21/06/11,01:35:07,00,11,1, 11.9,1,1, 18.037, 10599.108, 267.524, 52643.741 21/06/11,01:35:07,01,11,1, 11.9,1,1, 18.037, 10599.074, 267.510, 52643.667 21/06/11,01:35:07,02,11,1, 11.9,1,1, 18.037, 10599.084, 267.531, 52643.723 21/06/11,01:35:07,03,11,1, 11.9,1,1, 18.037, 10599.121, 267.521, 52643.733 21/06/11,01:35:07,04,11,1, 11.9,1,1, 18.037, 10599.132, 267.488, 52643.692 21/06/11,01:35:07,05,11,1, 11.9,1,1, 18.037, 10599.091, 267.496, 52643.724 21/06/11,01:35:07,06,11,1, 11.9,1,1, 18.037, 10599.094, 267.512, 52643.719 21/06/11,01:35:07,07,11,1, 11.9,1,1, 18.037, 10599.094, 267.468, 52643.731 21/06/11,01:35:07,08,11,1, 11.9,1,1, 18.037, 10599.111, 267.495, 52643.745 21/06/11,01:35:07,09,11,1, 11.9,1,1, 18.037, 10599.098, 267.484, 52643.781 21/06/11,01:35:07,10,11,1, 11.9,1,1, 18.037, 10599.089, 267.460, 52643.765 21/06/11,01:35:07,11,11,1, 11.9,1,1, 18.037, 10599.097, 267.497, 52643.758 21/06/11,01:35:07,12,11,1, 11.9,1,1, 18.037, 10599.063, 267.474, 52643.780 21/06/11,01:35:07,13,11,1, 11.9,1,1, 18.037, 10599.094, 267.473, 52643.762 21/06/11,01:35:07,14,11,1, 11.9,1,1, 18.037, 10599.073, 267.506, 52643.762 21/06/11,01:35:07,15,11,1, 11.9,1,1, 18.037, 10599.097, 267.501, 52643.752 21/06/11,01:35:07,16,11,1, 11.9,1,1, 18.037, 10599.112, 267.527, 52643.749 21/06/11,01:35:07,17,11,1, 11.9,1,1, 18.037, 10599.111, 267.503, 52643.752 21/06/11,01:35:07,18,11,1, 11.9,1,1, 18.037, 10599.109, 267.505, 52643.779 21/06/11,01:35:07,19,11,1, 11.9,1,1, 18.037, 10599.105, 267.532, 52643.749 21/06/11,01:35:08,00,10,1, 11.8,1,1, 18.034, 10599.099, 267.532, 52643.749 21/06/11,01:35:08,01,10,1, 11.8,1,1, 18.034, 10599.115, 267.496, 52643.736 21/06/11,01:35:08,02,10,1, 11.8,1,1, 18.034, 10599.078, 267.514, 52643.679 21/06/11,01:35:08,03,10,1, 11.8,1,1, 18.034, 10599.121, 267.524, 52643.705 21/06/11,01:35:08,04,10,1, 11.8,1,1, 18.034, 10599.136, 267.522, 52643.746 21/06/11,01:35:08,05,10,1, 11.8,1,1, 18.034, 10599.135, 267.532, 52643.737 21/06/11,01:35:08,06,10,1, 11.8,1,1, 18.034, 10599.173, 267.498, 52643.602 21/06/11,01:35:08,07,10,1, 11.8,1,1, 18.034, 10599.121, 267.529, 52643.773 21/06/11,01:35:08,08,10,1, 11.8,1,1, 18.034, 10599.080, 267.503, 52643.744 21/06/11,01:35:08,09,10,1, 11.8,1,1, 18.034, 10599.124, 267.492, 52643.771 21/06/11,01:35:08,10,10,1, 11.8,1,1, 18.034, 10599.128, 267.506, 52643.756 21/06/11,01:35:08,11,10,1, 11.8,1,1, 18.034, 10599.128, 267.510, 52643.730 21/06/11,01:35:08,12,10,1, 11.8,1,1, 18.034, 10599.153, 267.484, 52643.738 21/06/11,01:35:08,13,10,1, 11.8,1,1, 18.034, 10599.139, 267.489, 52643.794 21/06/11,01:35:08,14,10,1, 11.8,1,1, 18.034, 10599.137, 267.503, 52643.766 21/06/11,01:35:08,15,10,1, 11.8,1,1, 18.034, 10599.126, 267.518, 52643.745 21/06/11,01:35:08,16,10,1, 11.8,1,1, 18.034, 10599.122, 267.472, 52643.755 21/06/11,01:35:08,17,10,1, 11.8,1,1, 18.034, 10599.110, 267.501, 52643.724 21/06/11,01:35:08,18,10,1, 11.8,1,1, 18.034, 10599.081, 267.483, 52643.749 21/06/11,01:35:08,19,10,1, 11.8,1,1, 18.034, 10599.133, 267.473, 52643.769 21/06/11,01:35:09,00,11,1, 11.9,1,1, 18.036, 10599.133, 267.473, 52643.769 21/06/11,01:35:09,01,11,1, 11.9,1,1, 18.036, 10599.096, 267.483, 52643.809 21/06/11,01:35:09,02,11,1, 11.9,1,1, 18.036, 10599.139, 267.507, 52643.800 21/06/11,01:35:09,03,11,1, 11.9,1,1, 18.036, 10599.096, 267.477, 52643.772 21/06/11,01:35:09,04,11,1, 11.9,1,1, 18.036, 10599.114, 267.495, 52643.740 21/06/11,01:35:09,05,11,1, 11.9,1,1, 18.036, 10599.104, 267.496, 52643.765 21/06/11,01:35:09,06,11,1, 11.9,1,1, 18.036, 10599.096, 267.495, 52643.791 21/06/11,01:35:09,07,11,1, 11.9,1,1, 18.036, 10599.097, 267.494, 52643.786 21/06/11,01:35:09,08,11,1, 11.9,1,1, 18.036, 10599.089, 267.496, 52643.776 21/06/11,01:35:09,09,11,1, 11.9,1,1, 18.036, 10599.082, 267.501, 52643.763 21/06/11,01:35:09,10,11,1, 11.9,1,1, 18.036, 10599.106, 267.491, 52643.749 21/06/11,01:35:09,11,11,1, 11.9,1,1, 18.036, 10599.124, 267.509, 52643.809 21/06/11,01:35:09,12,11,1, 11.9,1,1, 18.036, 10599.122, 267.485, 52643.769 21/06/11,01:35:09,13,11,1, 11.9,1,1, 18.036, 10599.112, 267.512, 52643.801 21/06/11,01:35:09,14,11,1, 11.9,1,1, 18.036, 10599.102, 267.509, 52643.817 21/06/11,01:35:09,15,11,1, 11.9,1,1, 18.036, 10599.122, 267.488, 52643.808 21/06/11,01:35:09,16,11,1, 11.9,1,1, 18.036, 10599.106, 267.492, 52643.799 21/06/11,01:35:09,17,11,1, 11.9,1,1, 18.036, 10599.089, 267.501, 52643.831 21/06/11,01:35:09,18,11,1, 11.9,1,1, 18.036, 10599.112, 267.513, 52643.830 21/06/11,01:35:09,19,11,1, 11.9,1,1, 18.036, 10599.115, 267.520, 52643.863 21/06/11,01:35:10,00,11,1, 11.8,1,1, 18.030, 10599.108, 267.520, 52643.863 21/06/11,01:35:10,01,11,1, 11.8,1,1, 18.030, 10599.079, 267.514, 52643.838 21/06/11,01:35:10,02,11,1, 11.8,1,1, 18.030, 10599.096, 267.519, 52643.842 21/06/11,01:35:10,03,11,1, 11.8,1,1, 18.030, 10599.102, 267.546, 52643.886 21/06/11,01:35:10,04,11,1, 11.8,1,1, 18.030, 10599.100, 267.517, 52643.825 21/06/11,01:35:10,05,11,1, 11.8,1,1, 18.030, 10599.119, 267.548, 52643.834 21/06/11,01:35:10,06,11,1, 11.8,1,1, 18.030, 10599.116, 267.509, 52643.822 21/06/11,01:35:10,07,11,1, 11.8,1,1, 18.030, 10599.098, 267.504, 52643.823 21/06/11,01:35:10,08,11,1, 11.8,1,1, 18.030, 10599.083, 267.522, 52643.853 21/06/11,01:35:10,09,11,1, 11.8,1,1, 18.030, 10599.113, 267.501, 52643.834 21/06/11,01:35:10,10,11,1, 11.8,1,1, 18.030, 10599.082, 267.507, 52643.829 21/06/11,01:35:10,11,11,1, 11.8,1,1, 18.030, 10599.067, 267.477, 52643.811 21/06/11,01:35:10,12,11,1, 11.8,1,1, 18.030, 10599.088, 267.516, 52643.838 21/06/11,01:35:10,13,11,1, 11.8,1,1, 18.030, 10599.071, 267.494, 52643.834 21/06/11,01:35:10,14,11,1, 11.8,1,1, 18.030, 10599.053, 267.514, 52643.817 21/06/11,01:35:10,15,11,1, 11.8,1,1, 18.030, 10599.058, 267.527, 52643.819 21/06/11,01:35:10,16,11,1, 11.8,1,1, 18.030, 10599.063, 267.507, 52643.880 21/06/11,01:35:10,17,11,1, 11.8,1,1, 18.030, 10599.063, 267.526, 52643.858 21/06/11,01:35:10,18,11,1, 11.8,1,1, 18.030, 10599.049, 267.497, 52643.870 21/06/11,01:35:10,19,11,1, 11.8,1,1, 18.030, 10599.036, 267.518, 52643.806 21/06/11,01:35:11,00,11,1, 11.8,1,1, 18.036, 10599.033, 267.518, 52643.806 21/06/11,01:35:11,01,11,1, 11.8,1,1, 18.036, 10599.049, 267.504, 52643.800 21/06/11,01:35:11,02,11,1, 11.8,1,1, 18.036, 10599.055, 267.505, 52643.856 21/06/11,01:35:11,03,11,1, 11.8,1,1, 18.036, 10599.037, 267.515, 52643.864 21/06/11,01:35:11,04,11,1, 11.8,1,1, 18.036, 10599.070, 267.516, 52643.843 21/06/11,01:35:11,05,11,1, 11.8,1,1, 18.036, 10599.088, 267.514, 52643.845 21/06/11,01:35:11,06,11,1, 11.8,1,1, 18.036, 10599.058, 267.529, 52643.820 21/06/11,01:35:11,07,11,1, 11.8,1,1, 18.036, 10599.068, 267.530, 52643.832 21/06/11,01:35:11,08,11,1, 11.8,1,1, 18.036, 10599.053, 267.519, 52643.767 21/06/11,01:35:11,09,11,1, 11.8,1,1, 18.036, 10599.002, 267.522, 52643.887 21/06/11,01:35:11,10,11,1, 11.8,1,1, 18.036, 10599.077, 267.539, 52643.897 21/06/11,01:35:11,11,11,1, 11.8,1,1, 18.036, 10599.064, 267.529, 52643.821 21/06/11,01:35:11,12,11,1, 11.8,1,1, 18.036, 10599.059, 267.528, 52643.831 21/06/11,01:35:11,13,11,1, 11.8,1,1, 18.036, 10599.078, 267.524, 52643.825 21/06/11,01:35:11,14,11,1, 11.8,1,1, 18.036, 10599.049, 267.521, 52643.827 21/06/11,01:35:11,15,11,1, 11.8,1,1, 18.036, 10599.059, 267.539, 52643.850 21/06/11,01:35:11,16,11,1, 11.8,1,1, 18.036, 10599.089, 267.546, 52643.851 21/06/11,01:35:11,17,11,1, 11.8,1,1, 18.036, 10599.069, 267.557, 52643.850 21/06/11,01:35:11,18,11,1, 11.8,1,1, 18.036, 10599.061, 267.521, 52643.850 21/06/11,01:35:11,19,11,1, 11.8,1,1, 18.036, 10599.088, 267.541, 52643.891 21/06/11,01:35:12,00,10,1, 11.8,1,1, 18.037, 10599.083, 267.541, 52643.891 21/06/11,01:35:12,01,10,1, 11.8,1,1, 18.037, 10599.085, 267.559, 52643.855 21/06/11,01:35:12,02,10,1, 11.8,1,1, 18.037, 10599.078, 267.548, 52643.866 21/06/11,01:35:12,03,10,1, 11.8,1,1, 18.037, 10599.055, 267.566, 52643.839 21/06/11,01:35:12,04,10,1, 11.8,1,1, 18.037, 10599.046, 267.567, 52643.844 21/06/11,01:35:12,05,10,1, 11.8,1,1, 18.037, 10599.041, 267.552, 52643.884 21/06/11,01:35:12,06,10,1, 11.8,1,1, 18.037, 10599.030, 267.556, 52643.865 21/06/11,01:35:12,07,10,1, 11.8,1,1, 18.037, 10599.071, 267.539, 52643.742 21/06/11,01:35:12,08,10,1, 11.8,1,1, 18.037, 10599.028, 267.583, 52643.938 21/06/11,01:35:12,09,10,1, 11.8,1,1, 18.037, 10599.029, 267.571, 52643.910 21/06/11,01:35:12,10,10,1, 11.8,1,1, 18.037, 10598.997, 267.526, 52643.886 21/06/11,01:35:12,11,10,1, 11.8,1,1, 18.037, 10599.027, 267.574, 52643.881 21/06/11,01:35:12,12,10,1, 11.8,1,1, 18.037, 10599.027, 267.544, 52643.888 21/06/11,01:35:12,13,10,1, 11.8,1,1, 18.037, 10599.002, 267.537, 52643.825 21/06/11,01:35:12,14,10,1, 11.8,1,1, 18.037, 10599.017, 267.549, 52643.882 21/06/11,01:35:12,15,10,1, 11.8,1,1, 18.037, 10599.024, 267.562, 52643.859 21/06/11,01:35:12,16,10,1, 11.8,1,1, 18.037, 10599.014, 267.540, 52643.873 21/06/11,01:35:12,17,10,1, 11.8,1,1, 18.037, 10599.037, 267.545, 52643.872 21/06/11,01:35:12,18,10,1, 11.8,1,1, 18.037, 10599.014, 267.536, 52643.862 21/06/11,01:35:12,19,10,1, 11.8,1,1, 18.037, 10598.994, 267.535, 52643.880 21/06/11,01:35:13,00,10,1, 11.9,1,1, 18.036, 10598.991, 267.535, 52643.880 21/06/11,01:35:13,01,10,1, 11.9,1,1, 18.036, 10598.994, 267.532, 52643.878 21/06/11,01:35:13,02,10,1, 11.9,1,1, 18.036, 10599.017, 267.562, 52643.908 21/06/11,01:35:13,03,10,1, 11.9,1,1, 18.036, 10598.993, 267.529, 52643.836 21/06/11,01:35:13,04,10,1, 11.9,1,1, 18.036, 10599.015, 267.552, 52643.872 21/06/11,01:35:13,05,10,1, 11.9,1,1, 18.036, 10599.020, 267.547, 52643.873 21/06/11,01:35:13,06,10,1, 11.9,1,1, 18.036, 10599.034, 267.524, 52643.872 21/06/11,01:35:13,07,10,1, 11.9,1,1, 18.036, 10599.022, 267.553, 52643.867 21/06/11,01:35:13,08,10,1, 11.9,1,1, 18.036, 10599.010, 267.546, 52643.919 21/06/11,01:35:13,09,10,1, 11.9,1,1, 18.036, 10598.995, 267.543, 52643.881 21/06/11,01:35:13,10,10,1, 11.9,1,1, 18.036, 10599.000, 267.523, 52643.861 21/06/11,01:35:13,11,10,1, 11.9,1,1, 18.036, 10599.005, 267.511, 52643.840 21/06/11,01:35:13,12,10,1, 11.9,1,1, 18.036, 10599.001, 267.524, 52643.836 21/06/11,01:35:13,13,10,1, 11.9,1,1, 18.036, 10599.013, 267.526, 52643.830 21/06/11,01:35:13,14,10,1, 11.9,1,1, 18.036, 10599.016, 267.533, 52643.837 21/06/11,01:35:13,15,10,1, 11.9,1,1, 18.036, 10599.006, 267.513, 52643.825 21/06/11,01:35:13,16,10,1, 11.9,1,1, 18.036, 10599.007, 267.543, 52643.905 21/06/11,01:35:13,17,10,1, 11.9,1,1, 18.036, 10598.999, 267.531, 52643.878 21/06/11,01:35:13,18,10,1, 11.9,1,1, 18.036, 10598.986, 267.519, 52643.869 21/06/11,01:35:13,19,10,1, 11.9,1,1, 18.036, 10598.976, 267.521, 52643.823 21/06/11,01:35:14,00,11,1, 11.9,1,1, 18.032, 10598.974, 267.521, 52643.823 21/06/11,01:35:14,01,11,1, 11.9,1,1, 18.032, 10598.976, 267.517, 52643.865 21/06/11,01:35:14,02,11,1, 11.9,1,1, 18.032, 10598.996, 267.549, 52643.890 21/06/11,01:35:14,03,11,1, 11.9,1,1, 18.032, 10598.981, 267.536, 52643.904 21/06/11,01:35:14,04,11,1, 11.9,1,1, 18.032, 10598.952, 267.522, 52643.888 21/06/11,01:35:14,05,11,1, 11.9,1,1, 18.032, 10598.983, 267.551, 52643.899 21/06/11,01:35:14,06,11,1, 11.9,1,1, 18.032, 10598.970, 267.537, 52643.898 21/06/11,01:35:14,07,11,1, 11.9,1,1, 18.032, 10598.977, 267.531, 52643.944 21/06/11,01:35:14,08,11,1, 11.9,1,1, 18.032, 10598.994, 267.546, 52643.912 21/06/11,01:35:14,09,11,1, 11.9,1,1, 18.032, 10598.973, 267.542, 52643.904 21/06/11,01:35:14,10,11,1, 11.9,1,1, 18.032, 10598.986, 267.543, 52643.893 21/06/11,01:35:14,11,11,1, 11.9,1,1, 18.032, 10598.980, 267.550, 52643.878 21/06/11,01:35:14,12,11,1, 11.9,1,1, 18.032, 10599.007, 267.551, 52643.927 21/06/11,01:35:14,13,11,1, 11.9,1,1, 18.032, 10598.998, 267.548, 52643.792 21/06/11,01:35:14,14,11,1, 11.9,1,1, 18.032, 10599.031, 267.555, 52643.945 21/06/11,01:35:14,15,11,1, 11.9,1,1, 18.032, 10599.033, 267.571, 52643.899 21/06/11,01:35:14,16,11,1, 11.9,1,1, 18.032, 10598.997, 267.563, 52643.928 21/06/11,01:35:14,17,11,1, 11.9,1,1, 18.032, 10599.020, 267.583, 52643.950 21/06/11,01:35:14,18,11,1, 11.9,1,1, 18.032, 10599.025, 267.562, 52643.990 21/06/11,01:35:14,19,11,1, 11.9,1,1, 18.032, 10598.999, 267.569, 52643.927 21/06/11,01:35:15,00,11,1, 11.9,1,1, 18.034, 10598.991, 267.569, 52643.927 21/06/11,01:35:15,01,11,1, 11.9,1,1, 18.034, 10599.013, 267.554, 52643.896 21/06/11,01:35:15,02,11,1, 11.9,1,1, 18.034, 10598.995, 267.599, 52643.945 21/06/11,01:35:15,03,11,1, 11.9,1,1, 18.034, 10598.996, 267.557, 52643.910 21/06/11,01:35:15,04,11,1, 11.9,1,1, 18.034, 10599.005, 267.573, 52643.938 21/06/11,01:35:15,05,11,1, 11.9,1,1, 18.034, 10599.009, 267.563, 52643.936 21/06/11,01:35:15,06,11,1, 11.9,1,1, 18.034, 10598.990, 267.554, 52643.930 21/06/11,01:35:15,07,11,1, 11.9,1,1, 18.034, 10598.974, 267.547, 52643.844 21/06/11,01:35:15,08,11,1, 11.9,1,1, 18.034, 10598.991, 267.554, 52643.933 21/06/11,01:35:15,09,11,1, 11.9,1,1, 18.034, 10598.990, 267.573, 52643.949 21/06/11,01:35:15,10,11,1, 11.9,1,1, 18.034, 10598.993, 267.536, 52643.935 21/06/11,01:35:15,11,11,1, 11.9,1,1, 18.034, 10598.995, 267.567, 52643.931 21/06/11,01:35:15,12,11,1, 11.9,1,1, 18.034, 10598.989, 267.551, 52643.886 21/06/11,01:35:15,13,11,1, 11.9,1,1, 18.034, 10598.986, 267.560, 52643.938 21/06/11,01:35:15,14,11,1, 11.9,1,1, 18.034, 10598.985, 267.572, 52643.906 21/06/11,01:35:15,15,11,1, 11.9,1,1, 18.034, 10599.004, 267.562, 52643.930 21/06/11,01:35:15,16,11,1, 11.9,1,1, 18.034, 10599.000, 267.552, 52643.912 21/06/11,01:35:15,17,11,1, 11.9,1,1, 18.034, 10599.018, 267.546, 52643.935 21/06/11,01:35:15,18,11,1, 11.9,1,1, 18.034, 10599.019, 267.544, 52643.921 21/06/11,01:35:15,19,11,1, 11.9,1,1, 18.034, 10598.999, 267.538, 52643.937 21/06/11,01:35:16,00,11,1, 11.9,1,1, 18.035, 10598.991, 267.538, 52643.937 21/06/11,01:35:16,01,11,1, 11.9,1,1, 18.035, 10599.005, 267.561, 52643.930 21/06/11,01:35:16,02,11,1, 11.9,1,1, 18.035, 10599.011, 267.566, 52643.967 21/06/11,01:35:16,03,11,1, 11.9,1,1, 18.035, 10599.025, 267.566, 52643.937 21/06/11,01:35:16,04,11,1, 11.9,1,1, 18.035, 10599.019, 267.561, 52643.934 21/06/11,01:35:16,05,11,1, 11.9,1,1, 18.035, 10599.024, 267.590, 52643.967 21/06/11,01:35:16,06,11,1, 11.9,1,1, 18.035, 10599.013, 267.558, 52643.910 21/06/11,01:35:16,07,11,1, 11.9,1,1, 18.035, 10599.041, 267.556, 52643.901 21/06/11,01:35:16,08,11,1, 11.9,1,1, 18.035, 10599.043, 267.572, 52643.929 21/06/11,01:35:16,09,11,1, 11.9,1,1, 18.035, 10599.071, 267.551, 52643.942 21/06/11,01:35:16,10,11,1, 11.9,1,1, 18.035, 10599.054, 267.565, 52643.915 21/06/11,01:35:16,11,11,1, 11.9,1,1, 18.035, 10599.059, 267.567, 52643.961 21/06/11,01:35:16,12,11,1, 11.9,1,1, 18.035, 10599.070, 267.547, 52643.955 21/06/11,01:35:16,13,11,1, 11.9,1,1, 18.035, 10599.069, 267.566, 52643.915 21/06/11,01:35:16,14,11,1, 11.9,1,1, 18.035, 10599.053, 267.547, 52643.971 21/06/11,01:35:16,15,11,1, 11.9,1,1, 18.035, 10599.050, 267.560, 52643.933 21/06/11,01:35:16,16,11,1, 11.9,1,1, 18.035, 10599.074, 267.556, 52643.975 21/06/11,01:35:16,17,11,1, 11.9,1,1, 18.035, 10599.037, 267.532, 52643.947 21/06/11,01:35:16,18,11,1, 11.9,1,1, 18.035, 10599.039, 267.553, 52643.948 21/06/11,01:35:16,19,11,1, 11.9,1,1, 18.035, 10599.063, 267.564, 52643.951 21/06/11,01:35:17,00,10,1, 11.9,1,1, 18.036, 10599.058, 267.564, 52643.951 21/06/11,01:35:17,01,10,1, 11.9,1,1, 18.036, 10599.050, 267.614, 52643.969 21/06/11,01:35:17,02,10,1, 11.9,1,1, 18.036, 10599.025, 267.590, 52643.958 21/06/11,01:35:17,03,10,1, 11.9,1,1, 18.036, 10599.060, 267.611, 52644.008 21/06/11,01:35:17,04,10,1, 11.9,1,1, 18.036, 10599.060, 267.635, 52643.974 21/06/11,01:35:17,05,10,1, 11.9,1,1, 18.036, 10599.070, 267.618, 52644.008 21/06/11,01:35:17,06,10,1, 11.9,1,1, 18.036, 10599.080, 267.618, 52643.982 21/06/11,01:35:17,07,10,1, 11.9,1,1, 18.036, 10599.066, 267.600, 52643.974 21/06/11,01:35:17,08,10,1, 11.9,1,1, 18.036, 10599.067, 267.611, 52643.964 21/06/11,01:35:17,09,10,1, 11.9,1,1, 18.036, 10599.064, 267.614, 52643.986 21/06/11,01:35:17,10,10,1, 11.9,1,1, 18.036, 10599.066, 267.639, 52643.994 21/06/11,01:35:17,11,10,1, 11.9,1,1, 18.036, 10599.064, 267.622, 52643.966 21/06/11,01:35:17,12,10,1, 11.9,1,1, 18.036, 10599.022, 267.633, 52643.982 21/06/11,01:35:17,13,10,1, 11.9,1,1, 18.036, 10599.056, 267.600, 52643.954 21/06/11,01:35:17,14,10,1, 11.9,1,1, 18.036, 10599.052, 267.628, 52644.008 21/06/11,01:35:17,15,10,1, 11.9,1,1, 18.036, 10599.010, 267.613, 52644.024 21/06/11,01:35:17,16,10,1, 11.9,1,1, 18.036, 10599.007, 267.609, 52643.993 21/06/11,01:35:17,17,10,1, 11.9,1,1, 18.036, 10599.008, 267.607, 52643.966 21/06/11,01:35:17,18,10,1, 11.9,1,1, 18.036, 10598.999, 267.588, 52644.002 21/06/11,01:35:17,19,10,1, 11.9,1,1, 18.036, 10598.993, 267.565, 52643.962 21/06/11,01:35:18,00,10,1, 11.9,1,1, 18.038, 10598.991, 267.565, 52643.962 21/06/11,01:35:18,01,10,1, 11.9,1,1, 18.038, 10598.962, 267.563, 52643.972 21/06/11,01:35:18,02,10,1, 11.9,1,1, 18.038, 10598.973, 267.569, 52643.973 21/06/11,01:35:18,03,10,1, 11.9,1,1, 18.038, 10598.989, 267.593, 52643.966 21/06/11,01:35:18,04,10,1, 11.9,1,1, 18.038, 10598.970, 267.610, 52643.989 21/06/11,01:35:18,05,10,1, 11.9,1,1, 18.038, 10599.001, 267.588, 52643.998 21/06/11,01:35:18,06,10,1, 11.9,1,1, 18.038, 10599.024, 267.582, 52643.979 21/06/11,01:35:18,07,10,1, 11.9,1,1, 18.038, 10599.033, 267.590, 52644.007 21/06/11,01:35:18,08,10,1, 11.9,1,1, 18.038, 10599.065, 267.628, 52644.009 21/06/11,01:35:18,09,10,1, 11.9,1,1, 18.038, 10599.064, 267.608, 52644.012 21/06/11,01:35:18,10,10,1, 11.9,1,1, 18.038, 10599.055, 267.619, 52643.984 21/06/11,01:35:18,11,10,1, 11.9,1,1, 18.038, 10599.047, 267.621, 52643.995 21/06/11,01:35:18,12,10,1, 11.9,1,1, 18.038, 10599.051, 267.663, 52644.008 21/06/11,01:35:18,13,10,1, 11.9,1,1, 18.038, 10599.095, 267.649, 52644.036 21/06/11,01:35:18,14,10,1, 11.9,1,1, 18.038, 10599.076, 267.662, 52643.998 21/06/11,01:35:18,15,10,1, 11.9,1,1, 18.038, 10599.059, 267.631, 52643.967 21/06/11,01:35:18,16,10,1, 11.9,1,1, 18.038, 10599.064, 267.657, 52643.997 21/06/11,01:35:18,17,10,1, 11.9,1,1, 18.038, 10599.070, 267.648, 52644.021 21/06/11,01:35:18,18,10,1, 11.9,1,1, 18.038, 10599.064, 267.656, 52644.007 21/06/11,01:35:18,19,10,1, 11.9,1,1, 18.038, 10599.060, 267.627, 52643.949 21/06/11,01:35:19,00,10,1, 11.9,1,1, 18.033, 10599.058, 267.627, 52643.949 21/06/11,01:35:19,01,10,1, 11.9,1,1, 18.033, 10599.074, 267.645, 52644.002 21/06/11,01:35:19,02,10,1, 11.9,1,1, 18.033, 10599.044, 267.628, 52644.010 21/06/11,01:35:19,03,10,1, 11.9,1,1, 18.033, 10599.032, 267.630, 52643.985 21/06/11,01:35:19,04,10,1, 11.9,1,1, 18.033, 10599.060, 267.624, 52644.002 21/06/11,01:35:19,05,10,1, 11.9,1,1, 18.033, 10599.078, 267.629, 52643.985 21/06/11,01:35:19,06,10,1, 11.9,1,1, 18.033, 10599.077, 267.640, 52643.989 21/06/11,01:35:19,07,10,1, 11.9,1,1, 18.033, 10599.088, 267.645, 52643.993 21/06/11,01:35:19,08,10,1, 11.9,1,1, 18.033, 10599.110, 267.647, 52644.002 21/06/11,01:35:19,09,10,1, 11.9,1,1, 18.033, 10599.105, 267.645, 52644.000 21/06/11,01:35:19,10,10,1, 11.9,1,1, 18.033, 10599.121, 267.646, 52643.970 21/06/11,01:35:19,11,10,1, 11.9,1,1, 18.033, 10599.130, 267.624, 52644.009 21/06/11,01:35:19,12,10,1, 11.9,1,1, 18.033, 10599.120, 267.665, 52644.069 21/06/11,01:35:19,13,10,1, 11.9,1,1, 18.033, 10599.156, 267.675, 52644.068 21/06/11,01:35:19,14,10,1, 11.9,1,1, 18.033, 10599.163, 267.645, 52644.060 21/06/11,01:35:19,15,10,1, 11.9,1,1, 18.033, 10599.154, 267.654, 52644.029 21/06/11,01:35:19,16,10,1, 11.9,1,1, 18.033, 10599.158, 267.676, 52644.026 21/06/11,01:35:19,17,10,1, 11.9,1,1, 18.033, 10599.115, 267.686, 52644.050 21/06/11,01:35:19,18,10,1, 11.9,1,1, 18.033, 10599.151, 267.657, 52644.007 21/06/11,01:35:19,19,10,1, 11.9,1,1, 18.033, 10599.135, 267.685, 52644.046 21/06/11,01:35:20,00,11,1, 11.9,1,1, 18.033, 10599.133, 267.685, 52644.046 21/06/11,01:35:20,01,11,1, 11.9,1,1, 18.033, 10599.131, 267.696, 52644.012 21/06/11,01:35:20,02,11,1, 11.9,1,1, 18.033, 10599.116, 267.654, 52644.007 21/06/11,01:35:20,03,11,1, 11.9,1,1, 18.033, 10599.125, 267.682, 52644.016 21/06/11,01:35:20,04,11,1, 11.9,1,1, 18.033, 10599.122, 267.703, 52644.032 21/06/11,01:35:20,05,11,1, 11.9,1,1, 18.033, 10599.112, 267.677, 52643.991 21/06/11,01:35:20,06,11,1, 11.9,1,1, 18.033, 10599.176, 267.704, 52644.055 21/06/11,01:35:20,07,11,1, 11.9,1,1, 18.033, 10599.137, 267.676, 52643.992 21/06/11,01:35:20,08,11,1, 11.9,1,1, 18.033, 10599.150, 267.673, 52644.037 21/06/11,01:35:20,09,11,1, 11.9,1,1, 18.033, 10599.184, 267.683, 52644.021 21/06/11,01:35:20,10,11,1, 11.9,1,1, 18.033, 10599.147, 267.692, 52644.089 21/06/11,01:35:20,11,11,1, 11.9,1,1, 18.033, 10599.181, 267.666, 52644.036 21/06/11,01:35:20,12,11,1, 11.9,1,1, 18.033, 10599.162, 267.666, 52643.988 21/06/11,01:35:20,13,11,1, 11.9,1,1, 18.033, 10599.154, 267.666, 52644.039 21/06/11,01:35:20,14,11,1, 11.9,1,1, 18.033, 10599.171, 267.689, 52644.015 21/06/11,01:35:20,15,11,1, 11.9,1,1, 18.033, 10599.182, 267.697, 52644.014 21/06/11,01:35:20,16,11,1, 11.9,1,1, 18.033, 10599.175, 267.680, 52644.018 21/06/11,01:35:20,17,11,1, 11.9,1,1, 18.033, 10599.159, 267.695, 52644.048 21/06/11,01:35:20,18,11,1, 11.9,1,1, 18.033, 10599.163, 267.673, 52644.008 21/06/11,01:35:20,19,11,1, 11.9,1,1, 18.033, 10599.175, 267.686, 52644.024 21/06/11,01:35:21,00,10,1, 11.8,1,1, 18.035, 10599.174, 267.686, 52644.024 21/06/11,01:35:21,01,10,1, 11.8,1,1, 18.035, 10599.186, 267.674, 52644.013 21/06/11,01:35:21,02,10,1, 11.8,1,1, 18.035, 10599.197, 267.692, 52644.027 21/06/11,01:35:21,03,10,1, 11.8,1,1, 18.035, 10599.165, 267.662, 52644.064 21/06/11,01:35:21,04,10,1, 11.8,1,1, 18.035, 10599.217, 267.672, 52643.995 21/06/11,01:35:21,05,10,1, 11.8,1,1, 18.035, 10599.208, 267.680, 52644.005 21/06/11,01:35:21,06,10,1, 11.8,1,1, 18.035, 10599.196, 267.685, 52644.029 21/06/11,01:35:21,07,10,1, 11.8,1,1, 18.035, 10599.239, 267.699, 52644.043 21/06/11,01:35:21,08,10,1, 11.8,1,1, 18.035, 10599.234, 267.700, 52644.017 21/06/11,01:35:21,09,10,1, 11.8,1,1, 18.035, 10599.231, 267.706, 52644.029 21/06/11,01:35:21,10,10,1, 11.8,1,1, 18.035, 10599.243, 267.728, 52644.021 21/06/11,01:35:21,11,10,1, 11.8,1,1, 18.035, 10599.238, 267.717, 52644.014 21/06/11,01:35:21,12,10,1, 11.8,1,1, 18.035, 10599.226, 267.688, 52644.066 21/06/11,01:35:21,13,10,1, 11.8,1,1, 18.035, 10599.233, 267.687, 52644.009 21/06/11,01:35:21,14,10,1, 11.8,1,1, 18.035, 10599.199, 267.674, 52643.976 21/06/11,01:35:21,15,10,1, 11.8,1,1, 18.035, 10599.191, 267.679, 52644.070 21/06/11,01:35:21,16,10,1, 11.8,1,1, 18.035, 10599.216, 267.683, 52644.039 21/06/11,01:35:21,17,10,1, 11.8,1,1, 18.035, 10599.207, 267.666, 52644.051 21/06/11,01:35:21,18,10,1, 11.8,1,1, 18.035, 10599.210, 267.677, 52644.067 21/06/11,01:35:21,19,10,1, 11.8,1,1, 18.035, 10599.191, 267.687, 52644.056 21/06/11,01:35:22,00,10,1, 11.9,1,1, 18.035, 10599.183, 267.687, 52644.056 21/06/11,01:35:22,01,10,1, 11.9,1,1, 18.035, 10599.185, 267.678, 52644.062 21/06/11,01:35:22,02,10,1, 11.9,1,1, 18.035, 10599.196, 267.687, 52644.033 21/06/11,01:35:22,03,10,1, 11.9,1,1, 18.035, 10599.210, 267.672, 52644.039 21/06/11,01:35:22,04,10,1, 11.9,1,1, 18.035, 10599.210, 267.711, 52644.038 21/06/11,01:35:22,05,10,1, 11.9,1,1, 18.035, 10599.216, 267.715, 52644.070 21/06/11,01:35:22,06,10,1, 11.9,1,1, 18.035, 10599.265, 267.732, 52644.091 21/06/11,01:35:22,07,10,1, 11.9,1,1, 18.035, 10599.242, 267.711, 52644.039 21/06/11,01:35:22,08,10,1, 11.9,1,1, 18.035, 10599.256, 267.743, 52644.104 21/06/11,01:35:22,09,10,1, 11.9,1,1, 18.035, 10599.290, 267.754, 52644.059 21/06/11,01:35:22,10,10,1, 11.9,1,1, 18.035, 10599.291, 267.757, 52644.121 21/06/11,01:35:22,11,10,1, 11.9,1,1, 18.035, 10599.297, 267.765, 52644.070 21/06/11,01:35:22,12,10,1, 11.9,1,1, 18.035, 10599.281, 267.731, 52644.081 21/06/11,01:35:22,13,10,1, 11.9,1,1, 18.035, 10599.290, 267.724, 52644.085 21/06/11,01:35:22,14,10,1, 11.9,1,1, 18.035, 10599.277, 267.757, 52644.095 21/06/11,01:35:22,15,10,1, 11.9,1,1, 18.035, 10599.311, 267.724, 52644.119 21/06/11,01:35:22,16,10,1, 11.9,1,1, 18.035, 10599.302, 267.740, 52644.102 21/06/11,01:35:22,17,10,1, 11.9,1,1, 18.035, 10599.289, 267.729, 52644.094 21/06/11,01:35:22,18,10,1, 11.9,1,1, 18.035, 10599.283, 267.745, 52644.129 21/06/11,01:35:22,19,10,1, 11.9,1,1, 18.035, 10599.270, 267.710, 52644.078 21/06/11,01:35:23,00,10,1, 11.9,1,1, 18.037, 10599.266, 267.710, 52644.078 21/06/11,01:35:23,01,10,1, 11.9,1,1, 18.037, 10599.296, 267.682, 52644.082 21/06/11,01:35:23,02,10,1, 11.9,1,1, 18.037, 10599.289, 267.713, 52644.102 21/06/11,01:35:23,03,10,1, 11.9,1,1, 18.037, 10599.295, 267.671, 52644.082 21/06/11,01:35:23,04,10,1, 11.9,1,1, 18.037, 10599.313, 267.660, 52644.104 21/06/11,01:35:23,05,10,1, 11.9,1,1, 18.037, 10599.329, 267.683, 52644.071 21/06/11,01:35:23,06,10,1, 11.9,1,1, 18.037, 10599.334, 267.667, 52644.092 21/06/11,01:35:23,07,10,1, 11.9,1,1, 18.037, 10599.328, 267.654, 52644.070 21/06/11,01:35:23,08,10,1, 11.9,1,1, 18.037, 10599.337, 267.701, 52644.130 21/06/11,01:35:23,09,10,1, 11.9,1,1, 18.037, 10599.333, 267.683, 52644.067 21/06/11,01:35:23,10,10,1, 11.9,1,1, 18.037, 10599.325, 267.703, 52644.081 21/06/11,01:35:23,11,10,1, 11.9,1,1, 18.037, 10599.348, 267.680, 52644.112 21/06/11,01:35:23,12,10,1, 11.9,1,1, 18.037, 10599.324, 267.717, 52644.085 21/06/11,01:35:23,13,10,1, 11.9,1,1, 18.037, 10599.327, 267.712, 52644.109 21/06/11,01:35:23,14,10,1, 11.9,1,1, 18.037, 10599.306, 267.693, 52644.088 21/06/11,01:35:23,15,10,1, 11.9,1,1, 18.037, 10599.284, 267.693, 52644.070 21/06/11,01:35:23,16,10,1, 11.9,1,1, 18.037, 10599.291, 267.695, 52644.124 21/06/11,01:35:23,17,10,1, 11.9,1,1, 18.037, 10599.253, 267.679, 52644.044 21/06/11,01:35:23,18,10,1, 11.9,1,1, 18.037, 10599.242, 267.652, 52644.137 21/06/11,01:35:23,19,10,1, 11.9,1,1, 18.037, 10599.260, 267.695, 52644.083 21/06/11,01:35:24,00,10,1, 11.8,1,1, 18.031, 10599.258, 267.695, 52644.083 21/06/11,01:35:24,01,10,1, 11.8,1,1, 18.031, 10599.251, 267.718, 52644.160 21/06/11,01:35:24,02,10,1, 11.8,1,1, 18.031, 10599.285, 267.665, 52643.919 21/06/11,01:35:24,03,10,1, 11.8,1,1, 18.031, 10599.334, 267.646, 52644.031 21/06/11,01:35:24,04,10,1, 11.8,1,1, 18.031, 10599.307, 267.658, 52644.077 21/06/11,01:35:24,05,10,1, 11.8,1,1, 18.031, 10599.360, 267.659, 52644.056 21/06/11,01:35:24,06,10,1, 11.8,1,1, 18.031, 10599.350, 267.706, 52644.092 21/06/11,01:35:24,07,10,1, 11.8,1,1, 18.031, 10599.353, 267.700, 52644.096 21/06/11,01:35:24,08,10,1, 11.8,1,1, 18.031, 10599.391, 267.712, 52644.126 21/06/11,01:35:24,09,10,1, 11.8,1,1, 18.031, 10599.385, 267.710, 52644.062 21/06/11,01:35:24,10,10,1, 11.8,1,1, 18.031, 10599.385, 267.709, 52644.145 21/06/11,01:35:24,11,10,1, 11.8,1,1, 18.031, 10599.391, 267.712, 52644.081 21/06/11,01:35:24,12,10,1, 11.8,1,1, 18.031, 10599.355, 267.699, 52644.139 21/06/11,01:35:24,13,10,1, 11.8,1,1, 18.031, 10599.301, 267.687, 52644.129 21/06/11,01:35:24,14,10,1, 11.8,1,1, 18.031, 10599.304, 267.696, 52644.108 21/06/11,01:35:24,15,10,1, 11.8,1,1, 18.031, 10599.275, 267.690, 52644.126 21/06/11,01:35:24,16,10,1, 11.8,1,1, 18.031, 10599.225, 267.676, 52644.117 21/06/11,01:35:24,17,10,1, 11.8,1,1, 18.031, 10599.191, 267.663, 52644.083 21/06/11,01:35:24,18,10,1, 11.8,1,1, 18.031, 10599.151, 267.657, 52644.059 21/06/11,01:35:24,19,10,1, 11.8,1,1, 18.031, 10599.139, 267.655, 52644.123 21/06/11,01:35:25,00,10,1, 11.8,1,1, 18.038, 10599.133, 267.655, 52644.123 21/06/11,01:35:25,01,10,1, 11.8,1,1, 18.038, 10599.117, 267.583, 52644.082 21/06/11,01:35:25,02,10,1, 11.8,1,1, 18.038, 10599.133, 267.642, 52644.106 21/06/11,01:35:25,03,10,1, 11.8,1,1, 18.038, 10599.115, 267.586, 52644.109 21/06/11,01:35:25,04,10,1, 11.8,1,1, 18.038, 10599.136, 267.574, 52644.130 21/06/11,01:35:25,05,10,1, 11.8,1,1, 18.038, 10599.170, 267.592, 52644.147 21/06/11,01:35:25,06,10,1, 11.8,1,1, 18.038, 10599.184, 267.554, 52644.125 21/06/11,01:35:25,07,10,1, 11.8,1,1, 18.038, 10599.235, 267.613, 52644.138 21/06/11,01:35:25,08,10,1, 11.8,1,1, 18.038, 10599.266, 267.635, 52644.135 21/06/11,01:35:25,09,10,1, 11.8,1,1, 18.038, 10599.319, 267.655, 52644.126 21/06/11,01:35:25,10,10,1, 11.8,1,1, 18.038, 10599.313, 267.655, 52644.128 21/06/11,01:35:25,11,10,1, 11.8,1,1, 18.038, 10599.351, 267.669, 52644.150 21/06/11,01:35:25,12,10,1, 11.8,1,1, 18.038, 10599.358, 267.680, 52644.143 21/06/11,01:35:25,13,10,1, 11.8,1,1, 18.038, 10599.395, 267.686, 52644.144 21/06/11,01:35:25,14,10,1, 11.8,1,1, 18.038, 10599.389, 267.705, 52644.159 21/06/11,01:35:25,15,10,1, 11.8,1,1, 18.038, 10599.373, 267.653, 52644.145 21/06/11,01:35:25,16,10,1, 11.8,1,1, 18.038, 10599.398, 267.687, 52644.173 21/06/11,01:35:25,17,10,1, 11.8,1,1, 18.038, 10599.378, 267.648, 52644.174 21/06/11,01:35:25,18,10,1, 11.8,1,1, 18.038, 10599.408, 267.656, 52644.145 21/06/11,01:35:25,19,10,1, 11.8,1,1, 18.038, 10599.370, 267.664, 52644.146 21/06/11,01:35:26,00,12,1, 11.9,1,1, 18.035, 10599.366, 267.664, 52644.146 21/06/11,01:35:26,01,12,1, 11.9,1,1, 18.035, 10599.403, 267.695, 52644.190 21/06/11,01:35:26,02,12,1, 11.9,1,1, 18.035, 10599.381, 267.663, 52644.153 21/06/11,01:35:26,03,12,1, 11.9,1,1, 18.035, 10599.422, 267.695, 52644.153 21/06/11,01:35:26,04,12,1, 11.9,1,1, 18.035, 10599.432, 267.674, 52644.141 21/06/11,01:35:26,05,12,1, 11.9,1,1, 18.035, 10599.435, 267.691, 52644.146 21/06/11,01:35:26,06,12,1, 11.9,1,1, 18.035, 10599.458, 267.697, 52644.187 21/06/11,01:35:26,07,12,1, 11.9,1,1, 18.035, 10599.487, 267.697, 52644.194 21/06/11,01:35:26,08,12,1, 11.9,1,1, 18.035, 10599.486, 267.709, 52644.228 21/06/11,01:35:26,09,12,1, 11.9,1,1, 18.035, 10599.495, 267.721, 52644.240 21/06/11,01:35:26,10,12,1, 11.9,1,1, 18.035, 10599.478, 267.734, 52644.203 21/06/11,01:35:26,11,12,1, 11.9,1,1, 18.035, 10599.486, 267.717, 52644.212 21/06/11,01:35:26,12,12,1, 11.9,1,1, 18.035, 10599.491, 267.732, 52644.224 21/06/11,01:35:26,13,12,1, 11.9,1,1, 18.035, 10599.475, 267.688, 52644.200 21/06/11,01:35:26,14,12,1, 11.9,1,1, 18.035, 10599.486, 267.691, 52644.207 21/06/11,01:35:26,15,12,1, 11.9,1,1, 18.035, 10599.474, 267.673, 52644.197 21/06/11,01:35:26,16,12,1, 11.9,1,1, 18.035, 10599.467, 267.708, 52644.217 21/06/11,01:35:26,17,12,1, 11.9,1,1, 18.035, 10599.445, 267.687, 52644.230 21/06/11,01:35:26,18,12,1, 11.9,1,1, 18.035, 10599.439, 267.685, 52644.211 21/06/11,01:35:26,19,12,1, 11.9,1,1, 18.035, 10599.438, 267.680, 52644.283 21/06/11,01:35:27,00,10,1, 11.9,1,1, 18.032, 10599.433, 267.680, 52644.283 21/06/11,01:35:27,01,10,1, 11.9,1,1, 18.032, 10599.430, 267.663, 52644.242 21/06/11,01:35:27,02,10,1, 11.9,1,1, 18.032, 10599.433, 267.691, 52644.218 21/06/11,01:35:27,03,10,1, 11.9,1,1, 18.032, 10599.441, 267.695, 52644.218 21/06/11,01:35:27,04,10,1, 11.9,1,1, 18.032, 10599.452, 267.733, 52644.266 21/06/11,01:35:27,05,10,1, 11.9,1,1, 18.032, 10599.464, 267.722, 52644.240 21/06/11,01:35:27,06,10,1, 11.9,1,1, 18.032, 10599.490, 267.786, 52644.232 21/06/11,01:35:27,07,10,1, 11.9,1,1, 18.032, 10599.502, 267.774, 52644.233 21/06/11,01:35:27,08,10,1, 11.9,1,1, 18.032, 10599.490, 267.762, 52644.239 21/06/11,01:35:27,09,10,1, 11.9,1,1, 18.032, 10599.529, 267.782, 52644.255 21/06/11,01:35:27,10,10,1, 11.9,1,1, 18.032, 10599.549, 267.791, 52644.257 21/06/11,01:35:27,11,10,1, 11.9,1,1, 18.032, 10599.541, 267.786, 52644.304 21/06/11,01:35:27,12,10,1, 11.9,1,1, 18.032, 10599.546, 267.778, 52644.230 21/06/11,01:35:27,13,10,1, 11.9,1,1, 18.032, 10599.535, 267.810, 52644.244 21/06/11,01:35:27,14,10,1, 11.9,1,1, 18.032, 10599.547, 267.801, 52644.286 21/06/11,01:35:27,15,10,1, 11.9,1,1, 18.032, 10599.557, 267.827, 52644.265 21/06/11,01:35:27,16,10,1, 11.9,1,1, 18.032, 10599.561, 267.824, 52644.244 21/06/11,01:35:27,17,10,1, 11.9,1,1, 18.032, 10599.574, 267.827, 52644.279 21/06/11,01:35:27,18,10,1, 11.9,1,1, 18.032, 10599.532, 267.827, 52644.263 21/06/11,01:35:27,19,10,1, 11.9,1,1, 18.032, 10599.543, 267.821, 52644.293 21/06/11,01:35:28,00,10,1, 11.8,1,1, 18.036, 10599.542, 267.821, 52644.293 21/06/11,01:35:28,01,10,1, 11.8,1,1, 18.036, 10599.502, 267.822, 52644.288 21/06/11,01:35:28,02,10,1, 11.8,1,1, 18.036, 10599.520, 267.805, 52644.264 21/06/11,01:35:28,03,10,1, 11.8,1,1, 18.036, 10599.511, 267.827, 52644.300 21/06/11,01:35:28,04,10,1, 11.8,1,1, 18.036, 10599.522, 267.811, 52644.280 21/06/11,01:35:28,05,10,1, 11.8,1,1, 18.036, 10599.489, 267.765, 52644.273 21/06/11,01:35:28,06,10,1, 11.8,1,1, 18.036, 10599.487, 267.806, 52644.282 21/06/11,01:35:28,07,10,1, 11.8,1,1, 18.036, 10599.462, 267.806, 52644.319 21/06/11,01:35:28,08,10,1, 11.8,1,1, 18.036, 10599.504, 267.799, 52644.278 21/06/11,01:35:28,09,10,1, 11.8,1,1, 18.036, 10599.493, 267.825, 52644.296 21/06/11,01:35:28,10,10,1, 11.8,1,1, 18.036, 10599.472, 267.802, 52644.254 21/06/11,01:35:28,11,10,1, 11.8,1,1, 18.036, 10599.532, 267.810, 52644.254 21/06/11,01:35:28,12,10,1, 11.8,1,1, 18.036, 10599.532, 267.806, 52644.286 21/06/11,01:35:28,13,10,1, 11.8,1,1, 18.036, 10599.539, 267.818, 52644.292 21/06/11,01:35:28,14,10,1, 11.8,1,1, 18.036, 10599.531, 267.802, 52644.294 21/06/11,01:35:28,15,10,1, 11.8,1,1, 18.036, 10599.558, 267.795, 52644.268 21/06/11,01:35:28,16,10,1, 11.8,1,1, 18.036, 10599.569, 267.817, 52644.293 21/06/11,01:35:28,17,10,1, 11.8,1,1, 18.036, 10599.548, 267.819, 52644.332 21/06/11,01:35:28,18,10,1, 11.8,1,1, 18.036, 10599.551, 267.772, 52644.293 21/06/11,01:35:28,19,10,1, 11.8,1,1, 18.036, 10599.553, 267.813, 52644.304 21/06/11,01:35:29,00,12,1, 11.9,1,1, 18.034, 10599.550, 267.813, 52644.304 21/06/11,01:35:29,01,12,1, 11.9,1,1, 18.034, 10599.563, 267.798, 52644.318 21/06/11,01:35:29,02,12,1, 11.9,1,1, 18.034, 10599.548, 267.816, 52644.336 21/06/11,01:35:29,03,12,1, 11.9,1,1, 18.034, 10599.573, 267.780, 52644.334 21/06/11,01:35:29,04,12,1, 11.9,1,1, 18.034, 10599.549, 267.806, 52644.304 21/06/11,01:35:29,05,12,1, 11.9,1,1, 18.034, 10599.535, 267.822, 52644.328 21/06/11,01:35:29,06,12,1, 11.9,1,1, 18.034, 10599.534, 267.828, 52644.297 21/06/11,01:35:29,07,12,1, 11.9,1,1, 18.034, 10599.533, 267.816, 52644.318 21/06/11,01:35:29,08,12,1, 11.9,1,1, 18.034, 10599.514, 267.841, 52644.341 21/06/11,01:35:29,09,12,1, 11.9,1,1, 18.034, 10599.501, 267.822, 52644.234 21/06/11,01:35:29,10,12,1, 11.9,1,1, 18.034, 10599.524, 267.831, 52644.387 21/06/11,01:35:29,11,12,1, 11.9,1,1, 18.034, 10599.495, 267.823, 52644.366 21/06/11,01:35:29,12,12,1, 11.9,1,1, 18.034, 10599.514, 267.805, 52644.328 21/06/11,01:35:29,13,12,1, 11.9,1,1, 18.034, 10599.491, 267.820, 52644.329 21/06/11,01:35:29,14,12,1, 11.9,1,1, 18.034, 10599.478, 267.816, 52644.327 21/06/11,01:35:29,15,12,1, 11.9,1,1, 18.034, 10599.499, 267.827, 52644.297 21/06/11,01:35:29,16,12,1, 11.9,1,1, 18.034, 10599.491, 267.823, 52644.321 21/06/11,01:35:29,17,12,1, 11.9,1,1, 18.034, 10599.529, 267.865, 52644.394 21/06/11,01:35:29,18,12,1, 11.9,1,1, 18.034, 10599.503, 267.838, 52644.322 21/06/11,01:35:29,19,12,1, 11.9,1,1, 18.034, 10599.510, 267.835, 52644.367 21/06/11,01:35:30,00,10,1, 11.8,1,1, 18.036, 10599.508, 267.835, 52644.367 21/06/11,01:35:30,01,10,1, 11.8,1,1, 18.036, 10599.538, 267.855, 52644.371 21/06/11,01:35:30,02,10,1, 11.8,1,1, 18.036, 10599.539, 267.854, 52644.372 21/06/11,01:35:30,03,10,1, 11.8,1,1, 18.036, 10599.562, 267.876, 52644.392 21/06/11,01:35:30,04,10,1, 11.8,1,1, 18.036, 10599.544, 267.863, 52644.387 21/06/11,01:35:30,05,10,1, 11.8,1,1, 18.036, 10599.572, 267.902, 52644.391 21/06/11,01:35:30,06,10,1, 11.8,1,1, 18.036, 10599.611, 267.885, 52644.394 21/06/11,01:35:30,07,10,1, 11.8,1,1, 18.036, 10599.601, 267.886, 52644.384 21/06/11,01:35:30,08,10,1, 11.8,1,1, 18.036, 10599.628, 267.900, 52644.388 21/06/11,01:35:30,09,10,1, 11.8,1,1, 18.036, 10599.615, 267.885, 52644.375 21/06/11,01:35:30,10,10,1, 11.8,1,1, 18.036, 10599.607, 267.865, 52644.407 21/06/11,01:35:30,11,10,1, 11.8,1,1, 18.036, 10599.639, 267.900, 52644.399 21/06/11,01:35:30,12,10,1, 11.8,1,1, 18.036, 10599.657, 267.908, 52644.397 21/06/11,01:35:30,13,10,1, 11.8,1,1, 18.036, 10599.650, 267.920, 52644.386 21/06/11,01:35:30,14,10,1, 11.8,1,1, 18.036, 10599.658, 267.892, 52644.381 21/06/11,01:35:30,15,10,1, 11.8,1,1, 18.036, 10599.667, 267.901, 52644.401 21/06/11,01:35:30,16,10,1, 11.8,1,1, 18.036, 10599.665, 267.897, 52644.361 21/06/11,01:35:30,17,10,1, 11.8,1,1, 18.036, 10599.679, 267.908, 52644.430 21/06/11,01:35:30,18,10,1, 11.8,1,1, 18.036, 10599.683, 267.910, 52644.411 21/06/11,01:35:30,19,10,1, 11.8,1,1, 18.036, 10599.642, 267.934, 52644.401 21/06/11,01:35:31,00,10,1, 11.9,1,1, 18.039, 10599.642, 267.934, 52644.401 21/06/11,01:35:31,01,10,1, 11.9,1,1, 18.039, 10599.667, 267.928, 52644.424 21/06/11,01:35:31,02,10,1, 11.9,1,1, 18.039, 10599.629, 267.937, 52644.416 21/06/11,01:35:31,03,10,1, 11.9,1,1, 18.039, 10599.655, 267.940, 52644.465 21/06/11,01:35:31,04,10,1, 11.9,1,1, 18.039, 10599.648, 267.955, 52644.427 21/06/11,01:35:31,05,10,1, 11.9,1,1, 18.039, 10599.644, 267.925, 52644.426 21/06/11,01:35:31,06,10,1, 11.9,1,1, 18.039, 10599.623, 267.933, 52644.431 21/06/11,01:35:31,07,10,1, 11.9,1,1, 18.039, 10599.652, 267.923, 52644.446 21/06/11,01:35:31,08,10,1, 11.9,1,1, 18.039, 10599.643, 267.931, 52644.452 21/06/11,01:35:31,09,10,1, 11.9,1,1, 18.039, 10599.662, 267.947, 52644.433 21/06/11,01:35:31,10,10,1, 11.9,1,1, 18.039, 10599.665, 267.925, 52644.465 21/06/11,01:35:31,11,10,1, 11.9,1,1, 18.039, 10599.648, 267.938, 52644.483 21/06/11,01:35:31,12,10,1, 11.9,1,1, 18.039, 10599.678, 267.948, 52644.472 21/06/11,01:35:31,13,10,1, 11.9,1,1, 18.039, 10599.688, 267.938, 52644.471 21/06/11,01:35:31,14,10,1, 11.9,1,1, 18.039, 10599.688, 267.953, 52644.415 21/06/11,01:35:31,15,10,1, 11.9,1,1, 18.039, 10599.698, 267.948, 52644.466 21/06/11,01:35:31,16,10,1, 11.9,1,1, 18.039, 10599.688, 267.954, 52644.516 21/06/11,01:35:31,17,10,1, 11.9,1,1, 18.039, 10599.702, 267.949, 52644.475 21/06/11,01:35:31,18,10,1, 11.9,1,1, 18.039, 10599.703, 267.953, 52644.526 21/06/11,01:35:31,19,10,1, 11.9,1,1, 18.039, 10599.689, 267.952, 52644.494 21/06/11,01:35:32,00,10,1, 11.9,1,1, 18.033, 10599.684, 267.952, 52644.494 21/06/11,01:35:32,01,10,1, 11.9,1,1, 18.033, 10599.684, 267.950, 52644.506 21/06/11,01:35:32,02,10,1, 11.9,1,1, 18.033, 10599.678, 267.921, 52644.467 21/06/11,01:35:32,03,10,1, 11.9,1,1, 18.033, 10599.672, 267.951, 52644.494 21/06/11,01:35:32,04,10,1, 11.9,1,1, 18.033, 10599.644, 267.935, 52644.467 21/06/11,01:35:32,05,10,1, 11.9,1,1, 18.033, 10599.657, 267.961, 52644.495 21/06/11,01:35:32,06,10,1, 11.9,1,1, 18.033, 10599.660, 267.955, 52644.504 21/06/11,01:35:32,07,10,1, 11.9,1,1, 18.033, 10599.662, 267.934, 52644.498 21/06/11,01:35:32,08,10,1, 11.9,1,1, 18.033, 10599.648, 267.900, 52644.463 21/06/11,01:35:32,09,10,1, 11.9,1,1, 18.033, 10599.645, 267.914, 52644.514 21/06/11,01:35:32,10,10,1, 11.9,1,1, 18.033, 10599.642, 267.903, 52644.483 21/06/11,01:35:32,11,10,1, 11.9,1,1, 18.033, 10599.653, 267.938, 52644.514 21/06/11,01:35:32,12,10,1, 11.9,1,1, 18.033, 10599.635, 267.925, 52644.488 21/06/11,01:35:32,13,10,1, 11.9,1,1, 18.033, 10599.621, 267.928, 52644.613 21/06/11,01:35:32,14,10,1, 11.9,1,1, 18.033, 10599.653, 267.942, 52644.467 21/06/11,01:35:32,15,10,1, 11.9,1,1, 18.033, 10599.641, 267.955, 52644.621 21/06/11,01:35:32,16,10,1, 11.9,1,1, 18.033, 10599.666, 267.952, 52644.450 21/06/11,01:35:32,17,10,1, 11.9,1,1, 18.033, 10599.682, 267.943, 52644.464 21/06/11,01:35:32,18,10,1, 11.9,1,1, 18.033, 10599.657, 267.966, 52644.482 21/06/11,01:35:32,19,10,1, 11.9,1,1, 18.033, 10599.646, 267.950, 52644.519 21/06/11,01:35:33,00,10,1, 11.9,1,1, 18.034, 10599.642, 267.950, 52644.519 21/06/11,01:35:33,01,10,1, 11.9,1,1, 18.034, 10599.662, 267.969, 52644.495 21/06/11,01:35:33,02,10,1, 11.9,1,1, 18.034, 10599.638, 267.928, 52644.516 21/06/11,01:35:33,03,10,1, 11.9,1,1, 18.034, 10599.650, 267.937, 52644.497 21/06/11,01:35:33,04,10,1, 11.9,1,1, 18.034, 10599.636, 267.943, 52644.476 21/06/11,01:35:33,05,10,1, 11.9,1,1, 18.034, 10599.576, 267.927, 52644.540 21/06/11,01:35:33,06,10,1, 11.9,1,1, 18.034, 10599.560, 267.947, 52644.488 21/06/11,01:35:33,07,10,1, 11.9,1,1, 18.034, 10599.537, 267.905, 52644.485 21/06/11,01:35:33,08,10,1, 11.9,1,1, 18.034, 10599.528, 267.898, 52644.507 21/06/11,01:35:33,09,10,1, 11.9,1,1, 18.034, 10599.505, 267.881, 52644.454 21/06/11,01:35:33,10,10,1, 11.9,1,1, 18.034, 10599.474, 267.867, 52644.492 21/06/11,01:35:33,11,10,1, 11.9,1,1, 18.034, 10599.447, 267.838, 52644.515 21/06/11,01:35:33,12,10,1, 11.9,1,1, 18.034, 10599.415, 267.844, 52644.511 21/06/11,01:35:33,13,10,1, 11.9,1,1, 18.034, 10599.424, 267.825, 52644.508 21/06/11,01:35:33,14,10,1, 11.9,1,1, 18.034, 10599.413, 267.847, 52644.490 21/06/11,01:35:33,15,10,1, 11.9,1,1, 18.034, 10599.421, 267.852, 52644.522 21/06/11,01:35:33,16,10,1, 11.9,1,1, 18.034, 10599.434, 267.833, 52644.495 21/06/11,01:35:33,17,10,1, 11.9,1,1, 18.034, 10599.438, 267.865, 52644.518 21/06/11,01:35:33,18,10,1, 11.9,1,1, 18.034, 10599.489, 267.878, 52644.493 21/06/11,01:35:33,19,10,1, 11.9,1,1, 18.034, 10599.456, 267.876, 52644.429 21/06/11,01:35:34,00,10,1, 11.9,1,1, 18.036, 10599.450, 267.876, 52644.429 21/06/11,01:35:34,01,10,1, 11.9,1,1, 18.036, 10599.460, 267.907, 52644.432 21/06/11,01:35:34,02,10,1, 11.9,1,1, 18.036, 10599.509, 267.907, 52644.495 21/06/11,01:35:34,03,10,1, 11.9,1,1, 18.036, 10599.516, 267.900, 52644.496 21/06/11,01:35:34,04,10,1, 11.9,1,1, 18.036, 10599.503, 267.903, 52644.499 21/06/11,01:35:34,05,10,1, 11.9,1,1, 18.036, 10599.528, 267.889, 52644.507 21/06/11,01:35:34,06,10,1, 11.9,1,1, 18.036, 10599.543, 267.883, 52644.464 21/06/11,01:35:34,07,10,1, 11.9,1,1, 18.036, 10599.553, 267.894, 52644.551 21/06/11,01:35:34,08,10,1, 11.9,1,1, 18.036, 10599.554, 267.890, 52644.534 21/06/11,01:35:34,09,10,1, 11.9,1,1, 18.036, 10599.546, 267.897, 52644.526 21/06/11,01:35:34,10,10,1, 11.9,1,1, 18.036, 10599.578, 267.871, 52644.568 21/06/11,01:35:34,11,10,1, 11.9,1,1, 18.036, 10599.567, 267.919, 52644.560 21/06/11,01:35:34,12,10,1, 11.9,1,1, 18.036, 10599.573, 267.902, 52644.570 21/06/11,01:35:34,13,10,1, 11.9,1,1, 18.036, 10599.586, 267.934, 52644.586 21/06/11,01:35:34,14,10,1, 11.9,1,1, 18.036, 10599.596, 267.922, 52644.558 21/06/11,01:35:34,15,10,1, 11.9,1,1, 18.036, 10599.580, 267.924, 52644.588 21/06/11,01:35:34,16,10,1, 11.9,1,1, 18.036, 10599.592, 267.952, 52644.582 21/06/11,01:35:34,17,10,1, 11.9,1,1, 18.036, 10599.598, 267.936, 52644.528 21/06/11,01:35:34,18,10,1, 11.9,1,1, 18.036, 10599.586, 267.961, 52644.567 21/06/11,01:35:34,19,10,1, 11.9,1,1, 18.036, 10599.599, 267.952, 52644.530 21/06/11,01:35:35,00,10,1, 11.8,1,1, 18.032, 10599.592, 267.952, 52644.530 21/06/11,01:35:35,01,10,1, 11.8,1,1, 18.032, 10599.576, 267.975, 52644.553 21/06/11,01:35:35,02,10,1, 11.8,1,1, 18.032, 10599.565, 267.972, 52644.575 21/06/11,01:35:35,03,10,1, 11.8,1,1, 18.032, 10599.568, 267.980, 52644.583 21/06/11,01:35:35,04,10,1, 11.8,1,1, 18.032, 10599.555, 267.984, 52644.550 21/06/11,01:35:35,05,10,1, 11.8,1,1, 18.032, 10599.544, 267.985, 52644.556 21/06/11,01:35:35,06,10,1, 11.8,1,1, 18.032, 10599.555, 267.980, 52644.531 21/06/11,01:35:35,07,10,1, 11.8,1,1, 18.032, 10599.559, 268.012, 52644.589 21/06/11,01:35:35,08,10,1, 11.8,1,1, 18.032, 10599.587, 267.985, 52644.553 21/06/11,01:35:35,09,10,1, 11.8,1,1, 18.032, 10599.581, 268.003, 52644.540 21/06/11,01:35:35,10,10,1, 11.8,1,1, 18.032, 10599.600, 268.007, 52644.594 21/06/11,01:35:35,11,10,1, 11.8,1,1, 18.032, 10599.605, 268.019, 52644.593 21/06/11,01:35:35,12,10,1, 11.8,1,1, 18.032, 10599.591, 267.984, 52644.575 21/06/11,01:35:35,13,10,1, 11.8,1,1, 18.032, 10599.602, 268.026, 52644.617 21/06/11,01:35:35,14,10,1, 11.8,1,1, 18.032, 10599.634, 268.029, 52644.586 21/06/11,01:35:35,15,10,1, 11.8,1,1, 18.032, 10599.642, 268.008, 52644.545 21/06/11,01:35:35,16,10,1, 11.8,1,1, 18.032, 10599.656, 268.025, 52644.564 21/06/11,01:35:35,17,10,1, 11.8,1,1, 18.032, 10599.656, 268.038, 52644.558 21/06/11,01:35:35,18,10,1, 11.8,1,1, 18.032, 10599.651, 268.026, 52644.584 21/06/11,01:35:35,19,10,1, 11.8,1,1, 18.032, 10599.660, 268.045, 52644.600 21/06/11,01:35:36,00,10,1, 11.9,1,1, 18.035, 10599.658, 268.045, 52644.600 21/06/11,01:35:36,01,10,1, 11.9,1,1, 18.035, 10599.689, 268.062, 52644.595 21/06/11,01:35:36,02,10,1, 11.9,1,1, 18.035, 10599.688, 268.033, 52644.572 21/06/11,01:35:36,03,10,1, 11.9,1,1, 18.035, 10599.706, 268.052, 52644.670 21/06/11,01:35:36,04,10,1, 11.9,1,1, 18.035, 10599.680, 268.026, 52644.558 21/06/11,01:35:36,05,10,1, 11.9,1,1, 18.035, 10599.711, 268.020, 52644.626 21/06/11,01:35:36,06,10,1, 11.9,1,1, 18.035, 10599.680, 268.025, 52644.576 21/06/11,01:35:36,07,10,1, 11.9,1,1, 18.035, 10599.699, 268.046, 52644.618 21/06/11,01:35:36,08,10,1, 11.9,1,1, 18.035, 10599.705, 268.038, 52644.618 21/06/11,01:35:36,09,10,1, 11.9,1,1, 18.035, 10599.707, 268.023, 52644.615 21/06/11,01:35:36,10,10,1, 11.9,1,1, 18.035, 10599.695, 268.027, 52644.627 21/06/11,01:35:36,11,10,1, 11.9,1,1, 18.035, 10599.708, 268.056, 52644.632 21/06/11,01:35:36,12,10,1, 11.9,1,1, 18.035, 10599.693, 268.054, 52644.667 21/06/11,01:35:36,13,10,1, 11.9,1,1, 18.035, 10599.716, 268.059, 52644.692 21/06/11,01:35:36,14,10,1, 11.9,1,1, 18.035, 10599.684, 268.060, 52644.656 21/06/11,01:35:36,15,10,1, 11.9,1,1, 18.035, 10599.700, 268.076, 52644.636 21/06/11,01:35:36,16,10,1, 11.9,1,1, 18.035, 10599.691, 268.059, 52644.649 21/06/11,01:35:36,17,10,1, 11.9,1,1, 18.035, 10599.665, 268.059, 52644.645 21/06/11,01:35:36,18,10,1, 11.9,1,1, 18.035, 10599.699, 268.070, 52644.670 21/06/11,01:35:36,19,10,1, 11.9,1,1, 18.035, 10599.708, 268.088, 52644.628 21/06/11,01:35:37,00,11,1, 11.8,1,1, 18.029, 10599.700, 268.088, 52644.628 21/06/11,01:35:37,01,11,1, 11.8,1,1, 18.029, 10599.687, 268.072, 52644.628 21/06/11,01:35:37,02,11,1, 11.8,1,1, 18.029, 10599.720, 268.076, 52644.644 21/06/11,01:35:37,03,11,1, 11.8,1,1, 18.029, 10599.706, 268.088, 52644.655 21/06/11,01:35:37,04,11,1, 11.8,1,1, 18.029, 10599.704, 268.097, 52644.653 21/06/11,01:35:37,05,11,1, 11.8,1,1, 18.029, 10599.694, 268.108, 52644.676 21/06/11,01:35:37,06,11,1, 11.8,1,1, 18.029, 10599.697, 268.101, 52644.646 21/06/11,01:35:37,07,11,1, 11.8,1,1, 18.029, 10599.666, 268.097, 52644.632 21/06/11,01:35:37,08,11,1, 11.8,1,1, 18.029, 10599.667, 268.091, 52644.669 21/06/11,01:35:37,09,11,1, 11.8,1,1, 18.029, 10599.657, 268.074, 52644.693 21/06/11,01:35:37,10,11,1, 11.8,1,1, 18.029, 10599.668, 268.127, 52644.663 21/06/11,01:35:37,11,11,1, 11.8,1,1, 18.029, 10599.665, 268.104, 52644.697 21/06/11,01:35:37,12,11,1, 11.8,1,1, 18.029, 10599.633, 268.093, 52644.609 21/06/11,01:35:37,13,11,1, 11.8,1,1, 18.029, 10599.624, 268.087, 52644.687 21/06/11,01:35:37,14,11,1, 11.8,1,1, 18.029, 10599.621, 268.051, 52644.655 21/06/11,01:35:37,15,11,1, 11.8,1,1, 18.029, 10599.618, 268.109, 52644.684 21/06/11,01:35:37,16,11,1, 11.8,1,1, 18.029, 10599.613, 268.101, 52644.654 21/06/11,01:35:37,17,11,1, 11.8,1,1, 18.029, 10599.598, 268.086, 52644.715 21/06/11,01:35:37,18,11,1, 11.8,1,1, 18.029, 10599.581, 268.067, 52644.710 21/06/11,01:35:37,19,11,1, 11.8,1,1, 18.029, 10599.568, 268.072, 52644.669 21/06/11,01:35:38,00,10,1, 11.9,1,1, 18.038, 10599.567, 268.072, 52644.669 21/06/11,01:35:38,01,10,1, 11.9,1,1, 18.038, 10599.544, 268.105, 52644.680 21/06/11,01:35:38,02,10,1, 11.9,1,1, 18.038, 10599.568, 268.106, 52644.680 21/06/11,01:35:38,03,10,1, 11.9,1,1, 18.038, 10599.553, 268.076, 52644.626 21/06/11,01:35:38,04,10,1, 11.9,1,1, 18.038, 10599.568, 268.087, 52644.651 21/06/11,01:35:38,05,10,1, 11.9,1,1, 18.038, 10599.568, 268.075, 52644.689 21/06/11,01:35:38,06,10,1, 11.9,1,1, 18.038, 10599.580, 268.118, 52644.703 21/06/11,01:35:38,07,10,1, 11.9,1,1, 18.038, 10599.591, 268.105, 52644.668 21/06/11,01:35:38,08,10,1, 11.9,1,1, 18.038, 10599.625, 268.114, 52644.710 21/06/11,01:35:38,09,10,1, 11.9,1,1, 18.038, 10599.612, 268.119, 52644.875 21/06/11,01:35:38,10,10,1, 11.9,1,1, 18.038, 10599.557, 268.157, 52644.773 21/06/11,01:35:38,11,10,1, 11.9,1,1, 18.038, 10599.648, 268.143, 52644.775 21/06/11,01:35:38,12,10,1, 11.9,1,1, 18.038, 10599.647, 268.150, 52644.741 21/06/11,01:35:38,13,10,1, 11.9,1,1, 18.038, 10599.632, 268.151, 52644.777 21/06/11,01:35:38,14,10,1, 11.9,1,1, 18.038, 10599.621, 268.132, 52644.687 21/06/11,01:35:38,15,10,1, 11.9,1,1, 18.038, 10599.655, 268.174, 52644.701 21/06/11,01:35:38,16,10,1, 11.9,1,1, 18.038, 10599.649, 268.160, 52644.784 21/06/11,01:35:38,17,10,1, 11.9,1,1, 18.038, 10599.656, 268.126, 52644.736 21/06/11,01:35:38,18,10,1, 11.9,1,1, 18.038, 10599.655, 268.168, 52644.729 21/06/11,01:35:38,19,10,1, 11.9,1,1, 18.038, 10599.674, 268.168, 52644.712 21/06/11,01:35:39,00,11,1, 11.9,1,1, 18.032, 10599.667, 268.168, 52644.712 21/06/11,01:35:39,01,11,1, 11.9,1,1, 18.032, 10599.675, 268.181, 52644.739 21/06/11,01:35:39,02,11,1, 11.9,1,1, 18.032, 10599.672, 268.218, 52644.774 21/06/11,01:35:39,03,11,1, 11.9,1,1, 18.032, 10599.682, 268.201, 52644.731 21/06/11,01:35:39,04,11,1, 11.9,1,1, 18.032, 10599.654, 268.225, 52644.749 21/06/11,01:35:39,05,11,1, 11.9,1,1, 18.032, 10599.657, 268.214, 52644.739 21/06/11,01:35:39,06,11,1, 11.9,1,1, 18.032, 10599.667, 268.197, 52644.739 21/06/11,01:35:39,07,11,1, 11.9,1,1, 18.032, 10599.680, 268.214, 52644.751 21/06/11,01:35:39,08,11,1, 11.9,1,1, 18.032, 10599.695, 268.217, 52644.785 21/06/11,01:35:39,09,11,1, 11.9,1,1, 18.032, 10599.711, 268.197, 52644.741 21/06/11,01:35:39,10,11,1, 11.9,1,1, 18.032, 10599.699, 268.197, 52644.805 21/06/11,01:35:39,11,11,1, 11.9,1,1, 18.032, 10599.685, 268.207, 52644.765 21/06/11,01:35:39,12,11,1, 11.9,1,1, 18.032, 10599.712, 268.190, 52644.728 21/06/11,01:35:39,13,11,1, 11.9,1,1, 18.032, 10599.712, 268.205, 52644.780 21/06/11,01:35:39,14,11,1, 11.9,1,1, 18.032, 10599.700, 268.205, 52644.753 21/06/11,01:35:39,15,11,1, 11.9,1,1, 18.032, 10599.710, 268.205, 52644.737 21/06/11,01:35:39,16,11,1, 11.9,1,1, 18.032, 10599.743, 268.231, 52644.781 21/06/11,01:35:39,17,11,1, 11.9,1,1, 18.032, 10599.730, 268.216, 52644.778 21/06/11,01:35:39,18,11,1, 11.9,1,1, 18.032, 10599.735, 268.227, 52644.757 21/06/11,01:35:39,19,11,1, 11.9,1,1, 18.032, 10599.760, 268.252, 52644.752 21/06/11,01:35:40,00,11,1, 11.9,1,1, 18.033, 10599.759, 268.252, 52644.752 21/06/11,01:35:40,01,11,1, 11.9,1,1, 18.033, 10599.746, 268.238, 52644.811 21/06/11,01:35:40,02,11,1, 11.9,1,1, 18.033, 10599.742, 268.237, 52644.832 21/06/11,01:35:40,03,11,1, 11.9,1,1, 18.033, 10599.740, 268.258, 52644.794 21/06/11,01:35:40,04,11,1, 11.9,1,1, 18.033, 10599.745, 268.260, 52644.847 21/06/11,01:35:40,05,11,1, 11.9,1,1, 18.033, 10599.734, 268.248, 52644.767 21/06/11,01:35:40,06,11,1, 11.9,1,1, 18.033, 10599.759, 268.242, 52644.766 21/06/11,01:35:40,07,11,1, 11.9,1,1, 18.033, 10599.735, 268.255, 52644.801 21/06/11,01:35:40,08,11,1, 11.9,1,1, 18.033, 10599.758, 268.257, 52644.805 21/06/11,01:35:40,09,11,1, 11.9,1,1, 18.033, 10599.742, 268.230, 52644.815 21/06/11,01:35:40,10,11,1, 11.9,1,1, 18.033, 10599.749, 268.245, 52644.858 21/06/11,01:35:40,11,11,1, 11.9,1,1, 18.033, 10599.744, 268.255, 52644.868 21/06/11,01:35:40,12,11,1, 11.9,1,1, 18.033, 10599.756, 268.263, 52644.839 21/06/11,01:35:40,13,11,1, 11.9,1,1, 18.033, 10599.733, 268.274, 52644.850 21/06/11,01:35:40,14,11,1, 11.9,1,1, 18.033, 10599.744, 268.287, 52644.833 21/06/11,01:35:40,15,11,1, 11.9,1,1, 18.033, 10599.759, 268.267, 52644.802 21/06/11,01:35:40,16,11,1, 11.9,1,1, 18.033, 10599.755, 268.297, 52644.850 21/06/11,01:35:40,17,11,1, 11.9,1,1, 18.033, 10599.726, 268.272, 52644.806 21/06/11,01:35:40,18,11,1, 11.9,1,1, 18.033, 10599.733, 268.340, 52644.847 21/06/11,01:35:40,19,11,1, 11.9,1,1, 18.033, 10599.734, 268.317, 52644.816 21/06/11,01:35:41,00,11,1, 11.9,1,1, 18.031, 10599.734, 268.317, 52644.816 21/06/11,01:35:41,01,11,1, 11.9,1,1, 18.031, 10599.727, 268.332, 52644.835 21/06/11,01:35:41,02,11,1, 11.9,1,1, 18.031, 10599.728, 268.334, 52644.826 21/06/11,01:35:41,03,11,1, 11.9,1,1, 18.031, 10599.718, 268.332, 52644.798 21/06/11,01:35:41,04,11,1, 11.9,1,1, 18.031, 10599.736, 268.359, 52644.847 21/06/11,01:35:41,05,11,1, 11.9,1,1, 18.031, 10599.719, 268.374, 52644.834 21/06/11,01:35:41,06,11,1, 11.9,1,1, 18.031, 10599.729, 268.355, 52644.814 21/06/11,01:35:41,07,11,1, 11.9,1,1, 18.031, 10599.730, 268.332, 52644.855 21/06/11,01:35:41,08,11,1, 11.9,1,1, 18.031, 10599.739, 268.346, 52644.908 21/06/11,01:35:41,09,11,1, 11.9,1,1, 18.031, 10599.712, 268.344, 52644.852 21/06/11,01:35:41,10,11,1, 11.9,1,1, 18.031, 10599.749, 268.353, 52644.868 21/06/11,01:35:41,11,11,1, 11.9,1,1, 18.031, 10599.739, 268.327, 52644.847 21/06/11,01:35:41,12,11,1, 11.9,1,1, 18.031, 10599.762, 268.355, 52644.896 21/06/11,01:35:41,13,11,1, 11.9,1,1, 18.031, 10599.755, 268.355, 52644.881 21/06/11,01:35:41,14,11,1, 11.9,1,1, 18.031, 10599.734, 268.373, 52644.844 21/06/11,01:35:41,15,11,1, 11.9,1,1, 18.031, 10599.740, 268.348, 52644.861 21/06/11,01:35:41,16,11,1, 11.9,1,1, 18.031, 10599.746, 268.349, 52644.871 21/06/11,01:35:41,17,11,1, 11.9,1,1, 18.031, 10599.732, 268.336, 52644.840 21/06/11,01:35:41,18,11,1, 11.9,1,1, 18.031, 10599.728, 268.336, 52644.764 21/06/11,01:35:41,19,11,1, 11.9,1,1, 18.031, 10599.770, 268.339, 52644.852 21/06/11,01:35:42,00,11,1, 11.9,1,1, 18.036, 10599.767, 268.339, 52644.852 21/06/11,01:35:42,01,11,1, 11.9,1,1, 18.036, 10599.708, 268.340, 52644.821 21/06/11,01:35:42,02,11,1, 11.9,1,1, 18.036, 10599.733, 268.355, 52644.862 21/06/11,01:35:42,03,11,1, 11.9,1,1, 18.036, 10599.718, 268.339, 52644.892 21/06/11,01:35:42,04,11,1, 11.9,1,1, 18.036, 10599.684, 268.327, 52644.824 21/06/11,01:35:42,05,11,1, 11.9,1,1, 18.036, 10599.700, 268.336, 52644.876 21/06/11,01:35:42,06,11,1, 11.9,1,1, 18.036, 10599.680, 268.367, 52644.851 21/06/11,01:35:42,07,11,1, 11.9,1,1, 18.036, 10599.681, 268.366, 52644.818 21/06/11,01:35:42,08,11,1, 11.9,1,1, 18.036, 10599.708, 268.349, 52644.818 21/06/11,01:35:42,09,11,1, 11.9,1,1, 18.036, 10599.661, 268.356, 52644.889 21/06/11,01:35:42,10,11,1, 11.9,1,1, 18.036, 10599.679, 268.363, 52644.910 21/06/11,01:35:42,11,11,1, 11.9,1,1, 18.036, 10599.680, 268.341, 52644.828 21/06/11,01:35:42,12,11,1, 11.9,1,1, 18.036, 10599.683, 268.376, 52644.898 21/06/11,01:35:42,13,11,1, 11.9,1,1, 18.036, 10599.709, 268.361, 52644.865 21/06/11,01:35:42,14,11,1, 11.9,1,1, 18.036, 10599.704, 268.357, 52644.857 21/06/11,01:35:42,15,11,1, 11.9,1,1, 18.036, 10599.716, 268.363, 52644.898 21/06/11,01:35:42,16,11,1, 11.9,1,1, 18.036, 10599.732, 268.379, 52644.901 21/06/11,01:35:42,17,11,1, 11.9,1,1, 18.036, 10599.737, 268.373, 52644.920 21/06/11,01:35:42,18,11,1, 11.9,1,1, 18.036, 10599.770, 268.375, 52644.891 21/06/11,01:35:42,19,11,1, 11.9,1,1, 18.036, 10599.731, 268.369, 52644.905 21/06/11,01:35:43,00,11,1, 11.8,1,1, 18.032, 10599.725, 268.369, 52644.905 21/06/11,01:35:43,01,11,1, 11.8,1,1, 18.032, 10599.752, 268.387, 52644.854 21/06/11,01:35:43,02,11,1, 11.8,1,1, 18.032, 10599.781, 268.385, 52644.891 21/06/11,01:35:43,03,11,1, 11.8,1,1, 18.032, 10599.772, 268.422, 52644.931 21/06/11,01:35:43,04,11,1, 11.8,1,1, 18.032, 10599.788, 268.379, 52644.917 21/06/11,01:35:43,05,11,1, 11.8,1,1, 18.032, 10599.762, 268.389, 52644.895 21/06/11,01:35:43,06,11,1, 11.8,1,1, 18.032, 10599.787, 268.387, 52644.921 21/06/11,01:35:43,07,11,1, 11.8,1,1, 18.032, 10599.783, 268.408, 52644.906 21/06/11,01:35:43,08,11,1, 11.8,1,1, 18.032, 10599.769, 268.395, 52644.891 21/06/11,01:35:43,09,11,1, 11.8,1,1, 18.032, 10599.780, 268.421, 52644.896 21/06/11,01:35:43,10,11,1, 11.8,1,1, 18.032, 10599.776, 268.379, 52644.936 21/06/11,01:35:43,11,11,1, 11.8,1,1, 18.032, 10599.761, 268.417, 52644.939 21/06/11,01:35:43,12,11,1, 11.8,1,1, 18.032, 10599.766, 268.373, 52644.897 21/06/11,01:35:43,13,11,1, 11.8,1,1, 18.032, 10599.776, 268.370, 52644.938 21/06/11,01:35:43,14,11,1, 11.8,1,1, 18.032, 10599.732, 268.403, 52644.922 21/06/11,01:35:43,15,11,1, 11.8,1,1, 18.032, 10599.749, 268.362, 52644.935 21/06/11,01:35:43,16,11,1, 11.8,1,1, 18.032, 10599.756, 268.403, 52644.926 21/06/11,01:35:43,17,11,1, 11.8,1,1, 18.032, 10599.750, 268.360, 52644.931 21/06/11,01:35:43,18,11,1, 11.8,1,1, 18.032, 10599.762, 268.392, 52644.954 21/06/11,01:35:43,19,11,1, 11.8,1,1, 18.032, 10599.747, 268.378, 52644.936 21/06/11,01:35:44,00,11,1, 11.8,1,1, 18.034, 10599.742, 268.378, 52644.936 21/06/11,01:35:44,01,11,1, 11.8,1,1, 18.034, 10599.747, 268.372, 52645.001 21/06/11,01:35:44,02,11,1, 11.8,1,1, 18.034, 10599.729, 268.375, 52644.953 21/06/11,01:35:44,03,11,1, 11.8,1,1, 18.034, 10599.773, 268.400, 52644.956 21/06/11,01:35:44,04,11,1, 11.8,1,1, 18.034, 10599.767, 268.365, 52644.918 21/06/11,01:35:44,05,11,1, 11.8,1,1, 18.034, 10599.782, 268.389, 52644.947 21/06/11,01:35:44,06,11,1, 11.8,1,1, 18.034, 10599.792, 268.380, 52644.935 21/06/11,01:35:44,07,11,1, 11.8,1,1, 18.034, 10599.767, 268.386, 52644.910 21/06/11,01:35:44,08,11,1, 11.8,1,1, 18.034, 10599.764, 268.361, 52644.966 21/06/11,01:35:44,09,11,1, 11.8,1,1, 18.034, 10599.769, 268.381, 52644.958 21/06/11,01:35:44,10,11,1, 11.8,1,1, 18.034, 10599.733, 268.362, 52644.907 21/06/11,01:35:44,11,11,1, 11.8,1,1, 18.034, 10599.753, 268.368, 52645.017 21/06/11,01:35:44,12,11,1, 11.8,1,1, 18.034, 10599.736, 268.345, 52644.976 21/06/11,01:35:44,13,11,1, 11.8,1,1, 18.034, 10599.715, 268.354, 52645.002 21/06/11,01:35:44,14,11,1, 11.8,1,1, 18.034, 10599.730, 268.371, 52645.026 21/06/11,01:35:44,15,11,1, 11.8,1,1, 18.034, 10599.724, 268.377, 52644.999 21/06/11,01:35:44,16,11,1, 11.8,1,1, 18.034, 10599.720, 268.370, 52644.992 21/06/11,01:35:44,17,11,1, 11.8,1,1, 18.034, 10599.744, 268.384, 52645.091 21/06/11,01:35:44,18,11,1, 11.8,1,1, 18.034, 10599.703, 268.397, 52645.104 21/06/11,01:35:44,19,11,1, 11.8,1,1, 18.034, 10599.667, 268.397, 52645.019 21/06/11,01:35:45,00,10,1, 11.9,1,1, 18.033, 10599.667, 268.397, 52645.019 21/06/11,01:35:45,01,10,1, 11.9,1,1, 18.033, 10599.667, 268.385, 52645.023 21/06/11,01:35:45,02,10,1, 11.9,1,1, 18.033, 10599.676, 268.381, 52644.981 21/06/11,01:35:45,03,10,1, 11.9,1,1, 18.033, 10599.660, 268.393, 52645.073 21/06/11,01:35:45,04,10,1, 11.9,1,1, 18.033, 10599.684, 268.360, 52645.027 21/06/11,01:35:45,05,10,1, 11.9,1,1, 18.033, 10599.669, 268.402, 52645.033 21/06/11,01:35:45,06,10,1, 11.9,1,1, 18.033, 10599.688, 268.390, 52645.034 21/06/11,01:35:45,07,10,1, 11.9,1,1, 18.033, 10599.689, 268.376, 52645.025 21/06/11,01:35:45,08,10,1, 11.9,1,1, 18.033, 10599.708, 268.388, 52644.994 21/06/11,01:35:45,09,10,1, 11.9,1,1, 18.033, 10599.691, 268.367, 52645.036 21/06/11,01:35:45,10,10,1, 11.9,1,1, 18.033, 10599.699, 268.359, 52644.990 21/06/11,01:35:45,11,10,1, 11.9,1,1, 18.033, 10599.673, 268.382, 52645.027 21/06/11,01:35:45,12,10,1, 11.9,1,1, 18.033, 10599.719, 268.378, 52644.947 21/06/11,01:35:45,13,10,1, 11.9,1,1, 18.033, 10599.729, 268.378, 52645.039 21/06/11,01:35:45,14,10,1, 11.9,1,1, 18.033, 10599.738, 268.405, 52644.865 21/06/11,01:35:45,15,10,1, 11.9,1,1, 18.033, 10599.774, 268.349, 52645.030 21/06/11,01:35:45,16,10,1, 11.9,1,1, 18.033, 10599.767, 268.379, 52644.956 21/06/11,01:35:45,17,10,1, 11.9,1,1, 18.033, 10599.740, 268.387, 52645.028 21/06/11,01:35:45,18,10,1, 11.9,1,1, 18.033, 10599.747, 268.394, 52644.997 21/06/11,01:35:45,19,10,1, 11.9,1,1, 18.033, 10599.727, 268.436, 52645.064 21/06/11,01:35:46,00,10,1, 11.8,1,1, 18.033, 10599.725, 268.436, 52645.064 21/06/11,01:35:46,01,10,1, 11.8,1,1, 18.033, 10599.751, 268.464, 52645.075 21/06/11,01:35:46,02,10,1, 11.8,1,1, 18.033, 10599.782, 268.463, 52645.042 21/06/11,01:35:46,03,10,1, 11.8,1,1, 18.033, 10599.785, 268.503, 52645.044 21/06/11,01:35:46,04,10,1, 11.8,1,1, 18.033, 10599.767, 268.505, 52645.038 21/06/11,01:35:46,05,10,1, 11.8,1,1, 18.033, 10599.789, 268.511, 52645.069 21/06/11,01:35:46,06,10,1, 11.8,1,1, 18.033, 10599.780, 268.487, 52645.087 21/06/11,01:35:46,07,10,1, 11.8,1,1, 18.033, 10599.748, 268.489, 52645.035 21/06/11,01:35:46,08,10,1, 11.8,1,1, 18.033, 10599.753, 268.489, 52644.993 21/06/11,01:35:46,09,10,1, 11.8,1,1, 18.033, 10599.742, 268.488, 52645.036 21/06/11,01:35:46,10,10,1, 11.8,1,1, 18.033, 10599.718, 268.479, 52645.034 21/06/11,01:35:46,11,10,1, 11.8,1,1, 18.033, 10599.748, 268.484, 52645.018 21/06/11,01:35:46,12,10,1, 11.8,1,1, 18.033, 10599.733, 268.502, 52645.061 21/06/11,01:35:46,13,10,1, 11.8,1,1, 18.033, 10599.729, 268.485, 52645.049 21/06/11,01:35:46,14,10,1, 11.8,1,1, 18.033, 10599.729, 268.495, 52645.029 21/06/11,01:35:46,15,10,1, 11.8,1,1, 18.033, 10599.750, 268.477, 52645.037 21/06/11,01:35:46,16,10,1, 11.8,1,1, 18.033, 10599.741, 268.472, 52645.063 21/06/11,01:35:46,17,10,1, 11.8,1,1, 18.033, 10599.763, 268.499, 52645.076 21/06/11,01:35:46,18,10,1, 11.8,1,1, 18.033, 10599.746, 268.483, 52645.056 21/06/11,01:35:46,19,10,1, 11.8,1,1, 18.033, 10599.791, 268.472, 52645.079 21/06/11,01:35:47,00,11,1, 11.9,1,1, 18.035, 10599.784, 268.472, 52645.079 21/06/11,01:35:47,01,11,1, 11.9,1,1, 18.035, 10599.782, 268.515, 52645.053 21/06/11,01:35:47,02,11,1, 11.9,1,1, 18.035, 10599.788, 268.533, 52645.127 21/06/11,01:35:47,03,11,1, 11.9,1,1, 18.035, 10599.794, 268.533, 52645.089 21/06/11,01:35:47,04,11,1, 11.9,1,1, 18.035, 10599.798, 268.546, 52645.084 21/06/11,01:35:47,05,11,1, 11.9,1,1, 18.035, 10599.764, 268.551, 52645.064 21/06/11,01:35:47,06,11,1, 11.9,1,1, 18.035, 10599.770, 268.559, 52645.089 21/06/11,01:35:47,07,11,1, 11.9,1,1, 18.035, 10599.775, 268.552, 52645.048 21/06/11,01:35:47,08,11,1, 11.9,1,1, 18.035, 10599.737, 268.583, 52645.067 21/06/11,01:35:47,09,11,1, 11.9,1,1, 18.035, 10599.746, 268.552, 52645.025 21/06/11,01:35:47,10,11,1, 11.9,1,1, 18.035, 10599.747, 268.553, 52645.069 21/06/11,01:35:47,11,11,1, 11.9,1,1, 18.035, 10599.766, 268.600, 52645.076 21/06/11,01:35:47,12,11,1, 11.9,1,1, 18.035, 10599.765, 268.573, 52645.098 21/06/11,01:35:47,13,11,1, 11.9,1,1, 18.035, 10599.750, 268.592, 52645.047 21/06/11,01:35:47,14,11,1, 11.9,1,1, 18.035, 10599.764, 268.575, 52645.085 21/06/11,01:35:47,15,11,1, 11.9,1,1, 18.035, 10599.769, 268.599, 52645.092 21/06/11,01:35:47,16,11,1, 11.9,1,1, 18.035, 10599.788, 268.624, 52645.095 21/06/11,01:35:47,17,11,1, 11.9,1,1, 18.035, 10599.754, 268.609, 52644.998 21/06/11,01:35:47,18,11,1, 11.9,1,1, 18.035, 10599.798, 268.624, 52645.196 21/06/11,01:35:47,19,11,1, 11.9,1,1, 18.035, 10599.809, 268.641, 52645.106 21/06/11,01:35:48,00,11,1, 11.8,1,1, 18.032, 10599.800, 268.641, 52645.106 21/06/11,01:35:48,01,11,1, 11.8,1,1, 18.032, 10599.779, 268.624, 52645.123 21/06/11,01:35:48,02,11,1, 11.8,1,1, 18.032, 10599.782, 268.675, 52645.164 21/06/11,01:35:48,03,11,1, 11.8,1,1, 18.032, 10599.758, 268.654, 52645.110 21/06/11,01:35:48,04,11,1, 11.8,1,1, 18.032, 10599.757, 268.673, 52645.133 21/06/11,01:35:48,05,11,1, 11.8,1,1, 18.032, 10599.771, 268.637, 52645.114 21/06/11,01:35:48,06,11,1, 11.8,1,1, 18.032, 10599.737, 268.666, 52645.143 21/06/11,01:35:48,07,11,1, 11.8,1,1, 18.032, 10599.747, 268.657, 52645.111 21/06/11,01:35:48,08,11,1, 11.8,1,1, 18.032, 10599.751, 268.662, 52645.088 21/06/11,01:35:48,09,11,1, 11.8,1,1, 18.032, 10599.779, 268.663, 52645.104 21/06/11,01:35:48,10,11,1, 11.8,1,1, 18.032, 10599.767, 268.664, 52645.110 21/06/11,01:35:48,11,11,1, 11.8,1,1, 18.032, 10599.759, 268.691, 52645.126 21/06/11,01:35:48,12,11,1, 11.8,1,1, 18.032, 10599.767, 268.680, 52645.104 21/06/11,01:35:48,13,11,1, 11.8,1,1, 18.032, 10599.749, 268.674, 52645.106 21/06/11,01:35:48,14,11,1, 11.8,1,1, 18.032, 10599.763, 268.656, 52645.101 21/06/11,01:35:48,15,11,1, 11.8,1,1, 18.032, 10599.762, 268.648, 52645.121 21/06/11,01:35:48,16,11,1, 11.8,1,1, 18.032, 10599.755, 268.712, 52645.112 21/06/11,01:35:48,17,11,1, 11.8,1,1, 18.032, 10599.747, 268.664, 52645.100 21/06/11,01:35:48,18,11,1, 11.8,1,1, 18.032, 10599.742, 268.694, 52645.120 21/06/11,01:35:48,19,11,1, 11.8,1,1, 18.032, 10599.725, 268.709, 52645.139 21/06/11,01:35:49,00,11,1, 11.9,1,1, 18.039, 10599.717, 268.709, 52645.139 21/06/11,01:35:49,01,11,1, 11.9,1,1, 18.039, 10599.721, 268.706, 52645.106 21/06/11,01:35:49,02,11,1, 11.9,1,1, 18.039, 10599.743, 268.717, 52645.178 21/06/11,01:35:49,03,11,1, 11.9,1,1, 18.039, 10599.716, 268.730, 52645.140 21/06/11,01:35:49,04,11,1, 11.9,1,1, 18.039, 10599.715, 268.744, 52645.158 21/06/11,01:35:49,05,11,1, 11.9,1,1, 18.039, 10599.714, 268.734, 52645.138 21/06/11,01:35:49,06,11,1, 11.9,1,1, 18.039, 10599.718, 268.731, 52645.100 21/06/11,01:35:49,07,11,1, 11.9,1,1, 18.039, 10599.729, 268.748, 52645.142 21/06/11,01:35:49,08,11,1, 11.9,1,1, 18.039, 10599.731, 268.716, 52645.127 21/06/11,01:35:49,09,11,1, 11.9,1,1, 18.039, 10599.758, 268.755, 52645.185 21/06/11,01:35:49,10,11,1, 11.9,1,1, 18.039, 10599.753, 268.759, 52645.152 21/06/11,01:35:49,11,11,1, 11.9,1,1, 18.039, 10599.750, 268.746, 52645.159 21/06/11,01:35:49,12,11,1, 11.9,1,1, 18.039, 10599.779, 268.773, 52645.127 21/06/11,01:35:49,13,11,1, 11.9,1,1, 18.039, 10599.762, 268.800, 52645.155 21/06/11,01:35:49,14,11,1, 11.9,1,1, 18.039, 10599.782, 268.800, 52645.111 21/06/11,01:35:49,15,11,1, 11.9,1,1, 18.039, 10599.797, 268.789, 52645.137 21/06/11,01:35:49,16,11,1, 11.9,1,1, 18.039, 10599.792, 268.810, 52645.132 21/06/11,01:35:49,17,11,1, 11.9,1,1, 18.039, 10599.789, 268.811, 52645.151 21/06/11,01:35:49,18,11,1, 11.9,1,1, 18.039, 10599.768, 268.835, 52645.116 21/06/11,01:35:49,19,11,1, 11.9,1,1, 18.039, 10599.792, 268.840, 52645.131 21/06/11,01:35:50,00,12,1, 11.9,1,1, 18.034, 10599.792, 268.840, 52645.131 21/06/11,01:35:50,01,12,1, 11.9,1,1, 18.034, 10599.794, 268.838, 52645.185 21/06/11,01:35:50,02,12,1, 11.9,1,1, 18.034, 10599.814, 268.838, 52645.140 21/06/11,01:35:50,03,12,1, 11.9,1,1, 18.034, 10599.802, 268.827, 52645.183 21/06/11,01:35:50,04,12,1, 11.9,1,1, 18.034, 10599.823, 268.864, 52645.183 21/06/11,01:35:50,05,12,1, 11.9,1,1, 18.034, 10599.800, 268.865, 52645.202 21/06/11,01:35:50,06,12,1, 11.9,1,1, 18.034, 10599.796, 268.857, 52645.212 21/06/11,01:35:50,07,12,1, 11.9,1,1, 18.034, 10599.824, 268.830, 52645.172 21/06/11,01:35:50,08,12,1, 11.9,1,1, 18.034, 10599.807, 268.856, 52645.153 21/06/11,01:35:50,09,12,1, 11.9,1,1, 18.034, 10599.803, 268.858, 52645.198 21/06/11,01:35:50,10,12,1, 11.9,1,1, 18.034, 10599.778, 268.839, 52645.148 21/06/11,01:35:50,11,12,1, 11.9,1,1, 18.034, 10599.792, 268.840, 52645.167 21/06/11,01:35:50,12,12,1, 11.9,1,1, 18.034, 10599.828, 268.844, 52645.174 21/06/11,01:35:50,13,12,1, 11.9,1,1, 18.034, 10599.788, 268.863, 52645.204 21/06/11,01:35:50,14,12,1, 11.9,1,1, 18.034, 10599.781, 268.885, 52645.231 21/06/11,01:35:50,15,12,1, 11.9,1,1, 18.034, 10599.792, 268.881, 52645.185 21/06/11,01:35:50,16,12,1, 11.9,1,1, 18.034, 10599.768, 268.855, 52645.215 21/06/11,01:35:50,17,12,1, 11.9,1,1, 18.034, 10599.791, 268.849, 52645.159 21/06/11,01:35:50,18,12,1, 11.9,1,1, 18.034, 10599.785, 268.879, 52645.268 21/06/11,01:35:50,19,12,1, 11.9,1,1, 18.034, 10599.757, 268.889, 52645.238 21/06/11,01:35:51,00,11,1, 11.9,1,1, 18.031, 10599.750, 268.889, 52645.238 21/06/11,01:35:51,01,11,1, 11.9,1,1, 18.031, 10599.771, 268.874, 52645.196 21/06/11,01:35:51,02,11,1, 11.9,1,1, 18.031, 10599.778, 268.878, 52645.231 21/06/11,01:35:51,03,11,1, 11.9,1,1, 18.031, 10599.807, 268.856, 52645.196 21/06/11,01:35:51,04,11,1, 11.9,1,1, 18.031, 10599.813, 268.894, 52645.235 21/06/11,01:35:51,05,11,1, 11.9,1,1, 18.031, 10599.807, 268.886, 52645.211 21/06/11,01:35:51,06,11,1, 11.9,1,1, 18.031, 10599.823, 268.897, 52645.225 21/06/11,01:35:51,07,11,1, 11.9,1,1, 18.031, 10599.819, 268.888, 52645.252 21/06/11,01:35:51,08,11,1, 11.9,1,1, 18.031, 10599.795, 268.922, 52645.273 21/06/11,01:35:51,09,11,1, 11.9,1,1, 18.031, 10599.795, 268.908, 52645.220 21/06/11,01:35:51,10,11,1, 11.9,1,1, 18.031, 10599.800, 268.952, 52645.247 21/06/11,01:35:51,11,11,1, 11.9,1,1, 18.031, 10599.792, 268.925, 52645.251 21/06/11,01:35:51,12,11,1, 11.9,1,1, 18.031, 10599.789, 268.947, 52645.230 21/06/11,01:35:51,13,11,1, 11.9,1,1, 18.031, 10599.792, 268.937, 52645.225 21/06/11,01:35:51,14,11,1, 11.9,1,1, 18.031, 10599.793, 268.946, 52645.258 21/06/11,01:35:51,15,11,1, 11.9,1,1, 18.031, 10599.797, 268.930, 52645.247 21/06/11,01:35:51,16,11,1, 11.9,1,1, 18.031, 10599.802, 268.935, 52645.244 21/06/11,01:35:51,17,11,1, 11.9,1,1, 18.031, 10599.769, 268.960, 52645.244 21/06/11,01:35:51,18,11,1, 11.9,1,1, 18.031, 10599.781, 268.941, 52645.260 21/06/11,01:35:51,19,11,1, 11.9,1,1, 18.031, 10599.763, 268.943, 52645.260 21/06/11,01:35:52,00,10,1, 11.9,1,1, 18.035, 10599.759, 268.943, 52645.260 21/06/11,01:35:52,01,10,1, 11.9,1,1, 18.035, 10599.796, 268.952, 52645.279 21/06/11,01:35:52,02,10,1, 11.9,1,1, 18.035, 10599.762, 268.990, 52645.302 21/06/11,01:35:52,03,10,1, 11.9,1,1, 18.035, 10599.765, 268.950, 52645.283 21/06/11,01:35:52,04,10,1, 11.9,1,1, 18.035, 10599.754, 268.964, 52645.295 21/06/11,01:35:52,05,10,1, 11.9,1,1, 18.035, 10599.780, 268.937, 52645.300 21/06/11,01:35:52,06,10,1, 11.9,1,1, 18.035, 10599.787, 268.945, 52645.301 21/06/11,01:35:52,07,10,1, 11.9,1,1, 18.035, 10599.772, 268.941, 52645.270 21/06/11,01:35:52,08,10,1, 11.9,1,1, 18.035, 10599.808, 268.951, 52645.290 21/06/11,01:35:52,09,10,1, 11.9,1,1, 18.035, 10599.793, 268.950, 52645.265 21/06/11,01:35:52,10,10,1, 11.9,1,1, 18.035, 10599.808, 268.955, 52645.276 21/06/11,01:35:52,11,10,1, 11.9,1,1, 18.035, 10599.781, 268.964, 52645.277 21/06/11,01:35:52,12,10,1, 11.9,1,1, 18.035, 10599.820, 268.974, 52645.290 21/06/11,01:35:52,13,10,1, 11.9,1,1, 18.035, 10599.805, 268.959, 52645.297 21/06/11,01:35:52,14,10,1, 11.9,1,1, 18.035, 10599.804, 268.963, 52645.248 21/06/11,01:35:52,15,10,1, 11.9,1,1, 18.035, 10599.814, 268.954, 52645.268 21/06/11,01:35:52,16,10,1, 11.9,1,1, 18.035, 10599.811, 268.951, 52645.285 21/06/11,01:35:52,17,10,1, 11.9,1,1, 18.035, 10599.800, 268.944, 52645.307 21/06/11,01:35:52,18,10,1, 11.9,1,1, 18.035, 10599.816, 268.956, 52645.288 21/06/11,01:35:52,19,10,1, 11.9,1,1, 18.035, 10599.814, 268.960, 52645.283 21/06/11,01:35:53,00,11,1, 11.9,1,1, 18.032, 10599.809, 268.960, 52645.283 21/06/11,01:35:53,01,11,1, 11.9,1,1, 18.032, 10599.814, 268.966, 52645.292 21/06/11,01:35:53,02,11,1, 11.9,1,1, 18.032, 10599.823, 268.970, 52645.314 21/06/11,01:35:53,03,11,1, 11.9,1,1, 18.032, 10599.831, 268.959, 52645.327 21/06/11,01:35:53,04,11,1, 11.9,1,1, 18.032, 10599.812, 268.947, 52645.281 21/06/11,01:35:53,05,11,1, 11.9,1,1, 18.032, 10599.813, 268.971, 52645.326 21/06/11,01:35:53,06,11,1, 11.9,1,1, 18.032, 10599.824, 268.980, 52645.314 21/06/11,01:35:53,07,11,1, 11.9,1,1, 18.032, 10599.814, 268.996, 52645.300 21/06/11,01:35:53,08,11,1, 11.9,1,1, 18.032, 10599.825, 268.987, 52645.361 21/06/11,01:35:53,09,11,1, 11.9,1,1, 18.032, 10599.783, 268.961, 52645.238 21/06/11,01:35:53,10,11,1, 11.9,1,1, 18.032, 10599.790, 268.973, 52645.297 21/06/11,01:35:53,11,11,1, 11.9,1,1, 18.032, 10599.829, 268.991, 52645.328 21/06/11,01:35:53,12,11,1, 11.9,1,1, 18.032, 10599.824, 268.953, 52645.261 21/06/11,01:35:53,13,11,1, 11.9,1,1, 18.032, 10599.828, 268.968, 52645.312 21/06/11,01:35:53,14,11,1, 11.9,1,1, 18.032, 10599.824, 268.977, 52645.293 21/06/11,01:35:53,15,11,1, 11.9,1,1, 18.032, 10599.813, 268.993, 52645.323 21/06/11,01:35:53,16,11,1, 11.9,1,1, 18.032, 10599.806, 269.016, 52645.442 21/06/11,01:35:53,17,11,1, 11.9,1,1, 18.032, 10599.836, 269.000, 52645.405 21/06/11,01:35:53,18,11,1, 11.9,1,1, 18.032, 10599.821, 268.952, 52645.306 21/06/11,01:35:53,19,11,1, 11.9,1,1, 18.032, 10599.821, 268.964, 52645.329 21/06/11,01:35:54,00,11,1, 12.0,1,1, 18.035, 10599.817, 268.964, 52645.329 21/06/11,01:35:54,01,11,1, 12.0,1,1, 18.035, 10599.856, 268.972, 52645.347 21/06/11,01:35:54,02,11,1, 12.0,1,1, 18.035, 10599.848, 268.978, 52645.339 21/06/11,01:35:54,03,11,1, 12.0,1,1, 18.035, 10599.822, 268.940, 52645.311 21/06/11,01:35:54,04,11,1, 12.0,1,1, 18.035, 10599.850, 268.981, 52645.319 21/06/11,01:35:54,05,11,1, 12.0,1,1, 18.035, 10599.811, 268.985, 52645.316 21/06/11,01:35:54,06,11,1, 12.0,1,1, 18.035, 10599.836, 268.980, 52645.342 21/06/11,01:35:54,07,11,1, 12.0,1,1, 18.035, 10599.834, 268.976, 52645.355 21/06/11,01:35:54,08,11,1, 12.0,1,1, 18.035, 10599.818, 268.993, 52645.302 21/06/11,01:35:54,09,11,1, 12.0,1,1, 18.035, 10599.820, 268.986, 52645.313 21/06/11,01:35:54,10,11,1, 12.0,1,1, 18.035, 10599.852, 269.002, 52645.309 21/06/11,01:35:54,11,11,1, 12.0,1,1, 18.035, 10599.859, 269.005, 52645.321 21/06/11,01:35:54,12,11,1, 12.0,1,1, 18.035, 10599.859, 269.009, 52645.322 21/06/11,01:35:54,13,11,1, 12.0,1,1, 18.035, 10599.878, 269.024, 52645.353 21/06/11,01:35:54,14,11,1, 12.0,1,1, 18.035, 10599.884, 269.027, 52645.342 21/06/11,01:35:54,15,11,1, 12.0,1,1, 18.035, 10599.879, 269.029, 52645.347 21/06/11,01:35:54,16,11,1, 12.0,1,1, 18.035, 10599.880, 269.053, 52645.353 21/06/11,01:35:54,17,11,1, 12.0,1,1, 18.035, 10599.847, 269.070, 52645.358 21/06/11,01:35:54,18,11,1, 12.0,1,1, 18.035, 10599.873, 269.092, 52645.367 21/06/11,01:35:54,19,11,1, 12.0,1,1, 18.035, 10599.869, 269.100, 52645.335 21/06/11,01:35:55,00,11,1, 11.9,1,1, 18.029, 10599.867, 269.100, 52645.335 21/06/11,01:35:55,01,11,1, 11.9,1,1, 18.029, 10599.869, 269.103, 52645.351 21/06/11,01:35:55,02,11,1, 11.9,1,1, 18.029, 10599.857, 269.099, 52645.359 21/06/11,01:35:55,03,11,1, 11.9,1,1, 18.029, 10599.863, 269.097, 52645.378 21/06/11,01:35:55,04,11,1, 11.9,1,1, 18.029, 10599.860, 269.120, 52645.383 21/06/11,01:35:55,05,11,1, 11.9,1,1, 18.029, 10599.883, 269.102, 52645.410 21/06/11,01:35:55,06,11,1, 11.9,1,1, 18.029, 10599.892, 269.116, 52645.423 21/06/11,01:35:55,07,11,1, 11.9,1,1, 18.029, 10599.888, 269.111, 52645.385 21/06/11,01:35:55,08,11,1, 11.9,1,1, 18.029, 10599.864, 269.111, 52645.371 21/06/11,01:35:55,09,11,1, 11.9,1,1, 18.029, 10599.841, 269.115, 52645.433 21/06/11,01:35:55,10,11,1, 11.9,1,1, 18.029, 10599.849, 269.136, 52645.391 21/06/11,01:35:55,11,11,1, 11.9,1,1, 18.029, 10599.854, 269.152, 52645.423 21/06/11,01:35:55,12,11,1, 11.9,1,1, 18.029, 10599.869, 269.156, 52645.435 21/06/11,01:35:55,13,11,1, 11.9,1,1, 18.029, 10599.853, 269.142, 52645.382 21/06/11,01:35:55,14,11,1, 11.9,1,1, 18.029, 10599.838, 269.159, 52645.399 21/06/11,01:35:55,15,11,1, 11.9,1,1, 18.029, 10599.847, 269.144, 52645.440 21/06/11,01:35:55,16,11,1, 11.9,1,1, 18.029, 10599.832, 269.174, 52645.395 21/06/11,01:35:55,17,11,1, 11.9,1,1, 18.029, 10599.809, 269.172, 52645.686 21/06/11,01:35:55,18,11,1, 11.9,1,1, 18.029, 10599.869, 269.100, 52645.304 21/06/11,01:35:55,19,11,1, 11.9,1,1, 18.029, 10599.857, 269.154, 52645.353 21/06/11,01:35:56,00,11,1, 11.9,1,1, 18.026, 10599.850, 269.154, 52645.353 21/06/11,01:35:56,01,11,1, 11.9,1,1, 18.026, 10599.809, 269.170, 52645.404 21/06/11,01:35:56,02,11,1, 11.9,1,1, 18.026, 10599.862, 269.154, 52645.117 21/06/11,01:35:56,03,11,1, 11.9,1,1, 18.026, 10599.834, 269.160, 52645.343 21/06/11,01:35:56,04,11,1, 11.9,1,1, 18.026, 10599.823, 269.192, 52645.363 21/06/11,01:35:56,05,11,1, 11.9,1,1, 18.026, 10599.829, 269.202, 52645.412 21/06/11,01:35:56,06,11,1, 11.9,1,1, 18.026, 10599.843, 269.201, 52645.388 21/06/11,01:35:56,07,11,1, 11.9,1,1, 18.026, 10599.844, 269.188, 52645.414 21/06/11,01:35:56,08,11,1, 11.9,1,1, 18.026, 10599.840, 269.243, 52645.430 21/06/11,01:35:56,09,11,1, 11.9,1,1, 18.026, 10599.829, 269.222, 52645.372 21/06/11,01:35:56,10,11,1, 11.9,1,1, 18.026, 10599.845, 269.231, 52645.462 21/06/11,01:35:56,11,11,1, 11.9,1,1, 18.026, 10599.861, 269.244, 52645.393 21/06/11,01:35:56,12,11,1, 11.9,1,1, 18.026, 10599.873, 269.256, 52645.444 21/06/11,01:35:56,13,11,1, 11.9,1,1, 18.026, 10599.851, 269.215, 52645.411 21/06/11,01:35:56,14,11,1, 11.9,1,1, 18.026, 10599.866, 269.235, 52645.462 21/06/11,01:35:56,15,11,1, 11.9,1,1, 18.026, 10599.843, 269.212, 52645.428 21/06/11,01:35:56,16,11,1, 11.9,1,1, 18.026, 10599.849, 269.228, 52645.433 21/06/11,01:35:56,17,11,1, 11.9,1,1, 18.026, 10599.845, 269.242, 52645.419 21/06/11,01:35:56,18,11,1, 11.9,1,1, 18.026, 10599.826, 269.246, 52645.367 21/06/11,01:35:56,19,11,1, 11.9,1,1, 18.026, 10599.848, 269.270, 52645.407 21/06/11,01:35:57,00,11,1, 11.9,1,1, 18.034, 10599.842, 269.270, 52645.407 21/06/11,01:35:57,01,11,1, 11.9,1,1, 18.034, 10599.832, 269.282, 52645.452 21/06/11,01:35:57,02,11,1, 11.9,1,1, 18.034, 10599.835, 269.272, 52645.423 21/06/11,01:35:57,03,11,1, 11.9,1,1, 18.034, 10599.836, 269.280, 52645.434 21/06/11,01:35:57,04,11,1, 11.9,1,1, 18.034, 10599.827, 269.300, 52645.406 21/06/11,01:35:57,05,11,1, 11.9,1,1, 18.034, 10599.855, 269.294, 52645.457 21/06/11,01:35:57,06,11,1, 11.9,1,1, 18.034, 10599.854, 269.283, 52645.432 21/06/11,01:35:57,07,11,1, 11.9,1,1, 18.034, 10599.863, 269.292, 52645.448 21/06/11,01:35:57,08,11,1, 11.9,1,1, 18.034, 10599.863, 269.320, 52645.488 21/06/11,01:35:57,09,11,1, 11.9,1,1, 18.034, 10599.892, 269.330, 52645.453 21/06/11,01:35:57,10,11,1, 11.9,1,1, 18.034, 10599.877, 269.317, 52645.413 21/06/11,01:35:57,11,11,1, 11.9,1,1, 18.034, 10599.867, 269.348, 52645.471 21/06/11,01:35:57,12,11,1, 11.9,1,1, 18.034, 10599.868, 269.356, 52645.460 21/06/11,01:35:57,13,11,1, 11.9,1,1, 18.034, 10599.841, 269.337, 52645.416 21/06/11,01:35:57,14,11,1, 11.9,1,1, 18.034, 10599.845, 269.346, 52645.468 21/06/11,01:35:57,15,11,1, 11.9,1,1, 18.034, 10599.875, 269.322, 52645.459 21/06/11,01:35:57,16,11,1, 11.9,1,1, 18.034, 10599.864, 269.335, 52645.423 21/06/11,01:35:57,17,11,1, 11.9,1,1, 18.034, 10599.866, 269.357, 52645.440 21/06/11,01:35:57,18,11,1, 11.9,1,1, 18.034, 10599.879, 269.333, 52645.468 21/06/11,01:35:57,19,11,1, 11.9,1,1, 18.034, 10599.851, 269.360, 52645.467 21/06/11,01:35:58,00,11,1, 11.9,1,1, 18.035, 10599.850, 269.360, 52645.467 21/06/11,01:35:58,01,11,1, 11.9,1,1, 18.035, 10599.886, 269.365, 52645.496 21/06/11,01:35:58,02,11,1, 11.9,1,1, 18.035, 10599.862, 269.347, 52645.463 21/06/11,01:35:58,03,11,1, 11.9,1,1, 18.035, 10599.877, 269.376, 52645.464 21/06/11,01:35:58,04,11,1, 11.9,1,1, 18.035, 10599.873, 269.348, 52645.460 21/06/11,01:35:58,05,11,1, 11.9,1,1, 18.035, 10599.886, 269.339, 52645.443 21/06/11,01:35:58,06,11,1, 11.9,1,1, 18.035, 10599.873, 269.354, 52645.437 21/06/11,01:35:58,07,11,1, 11.9,1,1, 18.035, 10599.870, 269.357, 52645.428 21/06/11,01:35:58,08,11,1, 11.9,1,1, 18.035, 10599.881, 269.362, 52645.512 21/06/11,01:35:58,09,11,1, 11.9,1,1, 18.035, 10599.883, 269.335, 52645.442 21/06/11,01:35:58,10,11,1, 11.9,1,1, 18.035, 10599.864, 269.352, 52645.479 21/06/11,01:35:58,11,11,1, 11.9,1,1, 18.035, 10599.879, 269.361, 52645.437 21/06/11,01:35:58,12,11,1, 11.9,1,1, 18.035, 10599.845, 269.379, 52645.473 21/06/11,01:35:58,13,11,1, 11.9,1,1, 18.035, 10599.866, 269.348, 52645.430 21/06/11,01:35:58,14,11,1, 11.9,1,1, 18.035, 10599.829, 269.376, 52645.430 21/06/11,01:35:58,15,11,1, 11.9,1,1, 18.035, 10599.840, 269.373, 52645.457 21/06/11,01:35:58,16,11,1, 11.9,1,1, 18.035, 10599.843, 269.401, 52645.437 21/06/11,01:35:58,17,11,1, 11.9,1,1, 18.035, 10599.825, 269.397, 52645.412 21/06/11,01:35:58,18,11,1, 11.9,1,1, 18.035, 10599.859, 269.384, 52645.445 21/06/11,01:35:58,19,11,1, 11.9,1,1, 18.035, 10599.804, 269.395, 52645.510 21/06/11,01:35:59,00,11,1, 11.9,1,1, 18.032, 10599.800, 269.395, 52645.510 21/06/11,01:35:59,01,11,1, 11.9,1,1, 18.032, 10599.809, 269.365, 52645.462 21/06/11,01:35:59,02,11,1, 11.9,1,1, 18.032, 10599.823, 269.386, 52645.453 21/06/11,01:35:59,03,11,1, 11.9,1,1, 18.032, 10599.789, 269.393, 52645.474 21/06/11,01:35:59,04,11,1, 11.9,1,1, 18.032, 10599.768, 269.366, 52645.463 21/06/11,01:35:59,05,11,1, 11.9,1,1, 18.032, 10599.788, 269.389, 52645.495 21/06/11,01:35:59,06,11,1, 11.9,1,1, 18.032, 10599.782, 269.380, 52645.428 21/06/11,01:35:59,07,11,1, 11.9,1,1, 18.032, 10599.774, 269.390, 52645.459 21/06/11,01:35:59,08,11,1, 11.9,1,1, 18.032, 10599.771, 269.398, 52645.463 21/06/11,01:35:59,09,11,1, 11.9,1,1, 18.032, 10599.765, 269.388, 52645.451 21/06/11,01:35:59,10,11,1, 11.9,1,1, 18.032, 10599.799, 269.383, 52645.434 21/06/11,01:35:59,11,11,1, 11.9,1,1, 18.032, 10599.776, 269.384, 52645.439 21/06/11,01:35:59,12,11,1, 11.9,1,1, 18.032, 10599.802, 269.386, 52645.465 21/06/11,01:35:59,13,11,1, 11.9,1,1, 18.032, 10599.799, 269.401, 52645.466 21/06/11,01:35:59,14,11,1, 11.9,1,1, 18.032, 10599.807, 269.382, 52645.435 21/06/11,01:35:59,15,11,1, 11.9,1,1, 18.032, 10599.793, 269.402, 52645.470 21/06/11,01:35:59,16,11,1, 11.9,1,1, 18.032, 10599.782, 269.379, 52645.483 21/06/11,01:35:59,17,11,1, 11.9,1,1, 18.032, 10599.813, 269.402, 52645.458 21/06/11,01:35:59,18,11,1, 11.9,1,1, 18.032, 10599.807, 269.402, 52645.475 21/06/11,01:35:59,19,11,1, 11.9,1,1, 18.032, 10599.800, 269.437, 52645.471 21/06/11,01:36:00,00,11,1, 11.8,1,1, 18.035, 10599.792, 269.437, 52645.471 21/06/11,01:36:00,01,11,1, 11.8,1,1, 18.035, 10599.832, 269.420, 52645.465 21/06/11,01:36:00,02,11,1, 11.8,1,1, 18.035, 10599.843, 269.438, 52645.505 21/06/11,01:36:00,03,11,1, 11.8,1,1, 18.035, 10599.826, 269.420, 52645.467 21/06/11,01:36:00,04,11,1, 11.8,1,1, 18.035, 10599.860, 269.435, 52645.542 21/06/11,01:36:00,05,11,1, 11.8,1,1, 18.035, 10599.838, 269.456, 52645.504 21/06/11,01:36:00,06,11,1, 11.8,1,1, 18.035, 10599.866, 269.439, 52645.502 21/06/11,01:36:00,07,11,1, 11.8,1,1, 18.035, 10599.864, 269.452, 52645.534 21/06/11,01:36:00,08,11,1, 11.8,1,1, 18.035, 10599.859, 269.433, 52645.505 21/06/11,01:36:00,09,11,1, 11.8,1,1, 18.035, 10599.853, 269.432, 52645.501 21/06/11,01:36:00,10,11,1, 11.8,1,1, 18.035, 10599.860, 269.443, 52645.506 21/06/11,01:36:00,11,11,1, 11.8,1,1, 18.035, 10599.881, 269.424, 52645.530 21/06/11,01:36:00,12,11,1, 11.8,1,1, 18.035, 10599.868, 269.396, 52645.492 21/06/11,01:36:00,13,11,1, 11.8,1,1, 18.035, 10599.875, 269.413, 52645.522 21/06/11,01:36:00,14,11,1, 11.8,1,1, 18.035, 10599.876, 269.399, 52645.503 21/06/11,01:36:00,15,11,1, 11.8,1,1, 18.035, 10599.833, 269.376, 52645.507 21/06/11,01:36:00,16,11,1, 11.8,1,1, 18.035, 10599.864, 269.385, 52645.508 21/06/11,01:36:00,17,11,1, 11.8,1,1, 18.035, 10599.852, 269.370, 52645.541 21/06/11,01:36:00,18,11,1, 11.8,1,1, 18.035, 10599.816, 269.341, 52645.479 21/06/11,01:36:00,19,11,1, 11.8,1,1, 18.035, 10599.839, 269.318, 52645.525 21/06/11,01:36:01,00,12,1, 11.9,1,1, 18.032, 10599.834, 269.318, 52645.525 21/06/11,01:36:01,01,12,1, 11.9,1,1, 18.032, 10599.832, 269.334, 52645.502 21/06/11,01:36:01,02,12,1, 11.9,1,1, 18.032, 10599.816, 269.321, 52645.455 21/06/11,01:36:01,03,12,1, 11.9,1,1, 18.032, 10599.857, 269.318, 52645.501 21/06/11,01:36:01,04,12,1, 11.9,1,1, 18.032, 10599.851, 269.319, 52645.490 21/06/11,01:36:01,05,12,1, 11.9,1,1, 18.032, 10599.856, 269.324, 52645.519 21/06/11,01:36:01,06,12,1, 11.9,1,1, 18.032, 10599.885, 269.330, 52645.501 21/06/11,01:36:01,07,12,1, 11.9,1,1, 18.032, 10599.853, 269.358, 52645.531 21/06/11,01:36:01,08,12,1, 11.9,1,1, 18.032, 10599.843, 269.355, 52645.496 21/06/11,01:36:01,09,12,1, 11.9,1,1, 18.032, 10599.886, 269.360, 52645.478 21/06/11,01:36:01,10,12,1, 11.9,1,1, 18.032, 10599.870, 269.376, 52645.508 21/06/11,01:36:01,11,12,1, 11.9,1,1, 18.032, 10599.849, 269.371, 52645.478 21/06/11,01:36:01,12,12,1, 11.9,1,1, 18.032, 10599.893, 269.370, 52645.496 21/06/11,01:36:01,13,12,1, 11.9,1,1, 18.032, 10599.873, 269.387, 52645.513 21/06/11,01:36:01,14,12,1, 11.9,1,1, 18.032, 10599.861, 269.383, 52645.505 21/06/11,01:36:01,15,12,1, 11.9,1,1, 18.032, 10599.851, 269.391, 52645.487 21/06/11,01:36:01,16,12,1, 11.9,1,1, 18.032, 10599.824, 269.381, 52645.528 21/06/11,01:36:01,17,12,1, 11.9,1,1, 18.032, 10599.826, 269.402, 52645.537 21/06/11,01:36:01,18,12,1, 11.9,1,1, 18.032, 10599.822, 269.372, 52645.508 21/06/11,01:36:01,19,12,1, 11.9,1,1, 18.032, 10599.792, 269.373, 52645.466 21/06/11,01:36:02,00,11,1, 11.9,1,1, 18.035, 10599.784, 269.373, 52645.466 21/06/11,01:36:02,01,11,1, 11.9,1,1, 18.035, 10599.836, 269.378, 52645.434 21/06/11,01:36:02,02,11,1, 11.9,1,1, 18.035, 10599.813, 269.369, 52645.544 21/06/11,01:36:02,03,11,1, 11.9,1,1, 18.035, 10599.854, 269.346, 52645.516 21/06/11,01:36:02,04,11,1, 11.9,1,1, 18.035, 10599.870, 269.355, 52645.512 21/06/11,01:36:02,05,11,1, 11.9,1,1, 18.035, 10599.902, 269.397, 52645.505 21/06/11,01:36:02,06,11,1, 11.9,1,1, 18.035, 10599.899, 269.389, 52645.539 21/06/11,01:36:02,07,11,1, 11.9,1,1, 18.035, 10599.887, 269.404, 52645.473 21/06/11,01:36:02,08,11,1, 11.9,1,1, 18.035, 10599.928, 269.422, 52645.562 21/06/11,01:36:02,09,11,1, 11.9,1,1, 18.035, 10599.919, 269.414, 52645.523 21/06/11,01:36:02,10,11,1, 11.9,1,1, 18.035, 10599.948, 269.440, 52645.534 21/06/11,01:36:02,11,11,1, 11.9,1,1, 18.035, 10599.920, 269.462, 52645.512 21/06/11,01:36:02,12,11,1, 11.9,1,1, 18.035, 10599.922, 269.482, 52645.586 21/06/11,01:36:02,13,11,1, 11.9,1,1, 18.035, 10599.925, 269.478, 52645.559 21/06/11,01:36:02,14,11,1, 11.9,1,1, 18.035, 10599.926, 269.500, 52645.589 21/06/11,01:36:02,15,11,1, 11.9,1,1, 18.035, 10599.889, 269.440, 52645.557 21/06/11,01:36:02,16,11,1, 11.9,1,1, 18.035, 10599.889, 269.451, 52645.587 21/06/11,01:36:02,17,11,1, 11.9,1,1, 18.035, 10599.902, 269.420, 52645.533 21/06/11,01:36:02,18,11,1, 11.9,1,1, 18.035, 10599.901, 269.431, 52645.586 21/06/11,01:36:02,19,11,1, 11.9,1,1, 18.035, 10599.888, 269.406, 52645.559 21/06/11,01:36:03,00,12,1, 11.9,1,1, 18.036, 10599.884, 269.406, 52645.559 21/06/11,01:36:03,01,12,1, 11.9,1,1, 18.036, 10599.898, 269.355, 52645.577 21/06/11,01:36:03,02,12,1, 11.9,1,1, 18.036, 10599.920, 269.394, 52645.585 21/06/11,01:36:03,03,12,1, 11.9,1,1, 18.036, 10599.903, 269.392, 52645.584 21/06/11,01:36:03,04,12,1, 11.9,1,1, 18.036, 10599.906, 269.401, 52645.607 21/06/11,01:36:03,05,12,1, 11.9,1,1, 18.036, 10599.937, 269.412, 52645.607 21/06/11,01:36:03,06,12,1, 11.9,1,1, 18.036, 10599.966, 269.441, 52645.568 21/06/11,01:36:03,07,12,1, 11.9,1,1, 18.036, 10600.001, 269.477, 52645.594 21/06/11,01:36:03,08,12,1, 11.9,1,1, 18.036, 10600.009, 269.489, 52645.622 21/06/11,01:36:03,09,12,1, 11.9,1,1, 18.036, 10600.028, 269.504, 52645.581 21/06/11,01:36:03,10,12,1, 11.9,1,1, 18.036, 10600.049, 269.536, 52645.584 21/06/11,01:36:03,11,12,1, 11.9,1,1, 18.036, 10600.058, 269.505, 52645.565 21/06/11,01:36:03,12,12,1, 11.9,1,1, 18.036, 10600.061, 269.524, 52645.641 21/06/11,01:36:03,13,12,1, 11.9,1,1, 18.036, 10600.045, 269.458, 52645.584 21/06/11,01:36:03,14,12,1, 11.9,1,1, 18.036, 10600.008, 269.449, 52645.599 21/06/11,01:36:03,15,12,1, 11.9,1,1, 18.036, 10599.997, 269.380, 52645.625 21/06/11,01:36:03,16,12,1, 11.9,1,1, 18.036, 10600.009, 269.353, 52645.587 21/06/11,01:36:03,17,12,1, 11.9,1,1, 18.036, 10599.974, 269.353, 52645.617 21/06/11,01:36:03,18,12,1, 11.9,1,1, 18.036, 10599.997, 269.293, 52645.656 21/06/11,01:36:03,19,12,1, 11.9,1,1, 18.036, 10600.003, 269.303, 52645.613 21/06/11,01:36:04,00,12,1, 11.8,1,1, 18.034, 10600.001, 269.303, 52645.613 21/06/11,01:36:04,01,12,1, 11.8,1,1, 18.034, 10600.056, 269.313, 52645.648 21/06/11,01:36:04,02,12,1, 11.8,1,1, 18.034, 10600.078, 269.366, 52645.625 21/06/11,01:36:04,03,12,1, 11.8,1,1, 18.034, 10600.095, 269.381, 52645.651 21/06/11,01:36:04,04,12,1, 11.8,1,1, 18.034, 10600.103, 269.398, 52645.646 21/06/11,01:36:04,05,12,1, 11.8,1,1, 18.034, 10600.124, 269.463, 52645.630 21/06/11,01:36:04,06,12,1, 11.8,1,1, 18.034, 10600.156, 269.488, 52645.645 21/06/11,01:36:04,07,12,1, 11.8,1,1, 18.034, 10600.191, 269.550, 52645.700 21/06/11,01:36:04,08,12,1, 11.8,1,1, 18.034, 10600.163, 269.525, 52645.674 21/06/11,01:36:04,09,12,1, 11.8,1,1, 18.034, 10600.182, 269.514, 52645.642 21/06/11,01:36:04,10,12,1, 11.8,1,1, 18.034, 10600.188, 269.547, 52645.662 21/06/11,01:36:04,11,12,1, 11.8,1,1, 18.034, 10600.181, 269.511, 52645.647 21/06/11,01:36:04,12,12,1, 11.8,1,1, 18.034, 10600.174, 269.543, 52645.668 21/06/11,01:36:04,13,12,1, 11.8,1,1, 18.034, 10600.186, 269.519, 52645.659 21/06/11,01:36:04,14,12,1, 11.8,1,1, 18.034, 10600.190, 269.535, 52645.654 21/06/11,01:36:04,15,12,1, 11.8,1,1, 18.034, 10600.163, 269.540, 52645.659 21/06/11,01:36:04,16,12,1, 11.8,1,1, 18.034, 10600.199, 269.501, 52645.663 21/06/11,01:36:04,17,12,1, 11.8,1,1, 18.034, 10600.161, 269.490, 52645.651 21/06/11,01:36:04,18,12,1, 11.8,1,1, 18.034, 10600.180, 269.552, 52645.688 21/06/11,01:36:04,19,12,1, 11.8,1,1, 18.034, 10600.202, 269.550, 52645.689 21/06/11,01:36:05,00,12,1, 11.9,1,1, 18.034, 10600.201, 269.550, 52645.689 21/06/11,01:36:05,01,12,1, 11.9,1,1, 18.034, 10600.236, 269.572, 52645.674 21/06/11,01:36:05,02,12,1, 11.9,1,1, 18.034, 10600.233, 269.539, 52645.666 21/06/11,01:36:05,03,12,1, 11.9,1,1, 18.034, 10600.244, 269.571, 52645.705 21/06/11,01:36:05,04,12,1, 11.9,1,1, 18.034, 10600.234, 269.586, 52645.689 21/06/11,01:36:05,05,12,1, 11.9,1,1, 18.034, 10600.230, 269.597, 52645.701 21/06/11,01:36:05,06,12,1, 11.9,1,1, 18.034, 10600.248, 269.576, 52645.699 21/06/11,01:36:05,07,12,1, 11.9,1,1, 18.034, 10600.231, 269.600, 52645.693 21/06/11,01:36:05,08,12,1, 11.9,1,1, 18.034, 10600.259, 269.590, 52645.819 21/06/11,01:36:05,09,12,1, 11.9,1,1, 18.034, 10600.208, 269.602, 52645.753 21/06/11,01:36:05,10,12,1, 11.9,1,1, 18.034, 10600.212, 269.570, 52645.818 21/06/11,01:36:05,11,12,1, 11.9,1,1, 18.034, 10600.168, 269.567, 52645.737 21/06/11,01:36:05,12,12,1, 11.9,1,1, 18.034, 10600.191, 269.588, 52645.742 21/06/11,01:36:05,13,12,1, 11.9,1,1, 18.034, 10600.220, 269.587, 52645.687 21/06/11,01:36:05,14,12,1, 11.9,1,1, 18.034, 10600.195, 269.565, 52645.734 21/06/11,01:36:05,15,12,1, 11.9,1,1, 18.034, 10600.200, 269.558, 52645.697 21/06/11,01:36:05,16,12,1, 11.9,1,1, 18.034, 10600.182, 269.584, 52645.709 21/06/11,01:36:05,17,12,1, 11.9,1,1, 18.034, 10600.217, 269.580, 52645.701 21/06/11,01:36:05,18,12,1, 11.9,1,1, 18.034, 10600.224, 269.577, 52645.729 21/06/11,01:36:05,19,12,1, 11.9,1,1, 18.034, 10600.189, 269.593, 52645.743 21/06/11,01:36:06,00,11,1, 11.9,1,1, 18.033, 10600.184, 269.593, 52645.743 21/06/11,01:36:06,01,11,1, 11.9,1,1, 18.033, 10600.198, 269.576, 52645.691 21/06/11,01:36:06,02,11,1, 11.9,1,1, 18.033, 10600.170, 269.575, 52645.732 21/06/11,01:36:06,03,11,1, 11.9,1,1, 18.033, 10600.148, 269.579, 52645.718 21/06/11,01:36:06,04,11,1, 11.9,1,1, 18.033, 10600.158, 269.568, 52645.667 21/06/11,01:36:06,05,11,1, 11.9,1,1, 18.033, 10600.112, 269.578, 52645.717 21/06/11,01:36:06,06,11,1, 11.9,1,1, 18.033, 10600.101, 269.559, 52645.685 21/06/11,01:36:06,07,11,1, 11.9,1,1, 18.033, 10600.130, 269.557, 52645.707 21/06/11,01:36:06,08,11,1, 11.9,1,1, 18.033, 10600.080, 269.554, 52645.721 21/06/11,01:36:06,09,11,1, 11.9,1,1, 18.033, 10600.109, 269.542, 52645.735 21/06/11,01:36:06,10,11,1, 11.9,1,1, 18.033, 10600.104, 269.562, 52645.736 21/06/11,01:36:06,11,11,1, 11.9,1,1, 18.033, 10600.142, 269.572, 52645.742 21/06/11,01:36:06,12,11,1, 11.9,1,1, 18.033, 10600.148, 269.595, 52645.740 21/06/11,01:36:06,13,11,1, 11.9,1,1, 18.033, 10600.171, 269.597, 52645.724 21/06/11,01:36:06,14,11,1, 11.9,1,1, 18.033, 10600.174, 269.609, 52645.761 21/06/11,01:36:06,15,11,1, 11.9,1,1, 18.033, 10600.190, 269.596, 52645.711 21/06/11,01:36:06,16,11,1, 11.9,1,1, 18.033, 10600.169, 269.593, 52645.716 21/06/11,01:36:06,17,11,1, 11.9,1,1, 18.033, 10600.177, 269.590, 52645.723 21/06/11,01:36:06,18,11,1, 11.9,1,1, 18.033, 10600.183, 269.588, 52645.734 21/06/11,01:36:06,19,11,1, 11.9,1,1, 18.033, 10600.170, 269.533, 52645.689 21/06/11,01:36:07,00,12,1, 11.8,1,1, 18.032, 10600.168, 269.533, 52645.689 21/06/11,01:36:07,01,12,1, 11.8,1,1, 18.032, 10600.124, 269.526, 52645.744 21/06/11,01:36:07,02,12,1, 11.8,1,1, 18.032, 10600.139, 269.511, 52645.751 21/06/11,01:36:07,03,12,1, 11.8,1,1, 18.032, 10600.111, 269.514, 52645.754 21/06/11,01:36:07,04,12,1, 11.8,1,1, 18.032, 10600.119, 269.520, 52645.769 21/06/11,01:36:07,05,12,1, 11.8,1,1, 18.032, 10600.137, 269.539, 52645.772 21/06/11,01:36:07,06,12,1, 11.8,1,1, 18.032, 10600.158, 269.520, 52645.737 21/06/11,01:36:07,07,12,1, 11.8,1,1, 18.032, 10600.179, 269.532, 52645.561 21/06/11,01:36:07,08,12,1, 11.8,1,1, 18.032, 10600.162, 269.549, 52645.774 21/06/11,01:36:07,09,12,1, 11.8,1,1, 18.032, 10600.207, 269.532, 52645.787 21/06/11,01:36:07,10,12,1, 11.8,1,1, 18.032, 10600.211, 269.539, 52645.745 21/06/11,01:36:07,11,12,1, 11.8,1,1, 18.032, 10600.250, 269.544, 52645.764 21/06/11,01:36:07,12,12,1, 11.8,1,1, 18.032, 10600.220, 269.528, 52645.739 21/06/11,01:36:07,13,12,1, 11.8,1,1, 18.032, 10600.246, 269.503, 52645.773 21/06/11,01:36:07,14,12,1, 11.8,1,1, 18.032, 10600.240, 269.514, 52645.758 21/06/11,01:36:07,15,12,1, 11.8,1,1, 18.032, 10600.243, 269.533, 52645.773 21/06/11,01:36:07,16,12,1, 11.8,1,1, 18.032, 10600.257, 269.523, 52645.779 21/06/11,01:36:07,17,12,1, 11.8,1,1, 18.032, 10600.269, 269.505, 52645.813 21/06/11,01:36:07,18,12,1, 11.8,1,1, 18.032, 10600.307, 269.555, 52645.821 21/06/11,01:36:07,19,12,1, 11.8,1,1, 18.032, 10600.321, 269.574, 52645.823 21/06/11,01:36:08,00,10,1, 11.9,1,1, 18.033, 10600.318, 269.574, 52645.823 21/06/11,01:36:08,01,10,1, 11.9,1,1, 18.033, 10600.329, 269.586, 52645.805 21/06/11,01:36:08,02,10,1, 11.9,1,1, 18.033, 10600.348, 269.616, 52645.844 21/06/11,01:36:08,03,10,1, 11.9,1,1, 18.033, 10600.336, 269.641, 52645.824 21/06/11,01:36:08,04,10,1, 11.9,1,1, 18.033, 10600.354, 269.616, 52645.819 21/06/11,01:36:08,05,10,1, 11.9,1,1, 18.033, 10600.369, 269.619, 52645.817 21/06/11,01:36:08,06,10,1, 11.9,1,1, 18.033, 10600.367, 269.660, 52645.813 21/06/11,01:36:08,07,10,1, 11.9,1,1, 18.033, 10600.364, 269.645, 52645.803 21/06/11,01:36:08,08,10,1, 11.9,1,1, 18.033, 10600.363, 269.640, 52645.807 21/06/11,01:36:08,09,10,1, 11.9,1,1, 18.033, 10600.375, 269.648, 52645.824 21/06/11,01:36:08,10,10,1, 11.9,1,1, 18.033, 10600.379, 269.627, 52645.833 21/06/11,01:36:08,11,10,1, 11.9,1,1, 18.033, 10600.373, 269.639, 52645.835 21/06/11,01:36:08,12,10,1, 11.9,1,1, 18.033, 10600.379, 269.563, 52645.806 21/06/11,01:36:08,13,10,1, 11.9,1,1, 18.033, 10600.370, 269.561, 52645.864 21/06/11,01:36:08,14,10,1, 11.9,1,1, 18.033, 10600.337, 269.561, 52645.808 21/06/11,01:36:08,15,10,1, 11.9,1,1, 18.033, 10600.349, 269.573, 52645.826 21/06/11,01:36:08,16,10,1, 11.9,1,1, 18.033, 10600.376, 269.500, 52645.781 21/06/11,01:36:08,17,10,1, 11.9,1,1, 18.033, 10600.344, 269.498, 52645.795 21/06/11,01:36:08,18,10,1, 11.9,1,1, 18.033, 10600.341, 269.509, 52645.836 21/06/11,01:36:08,19,10,1, 11.9,1,1, 18.033, 10600.368, 269.531, 52645.814 21/06/11,01:36:09,00,09,1, 11.9,1,1, 18.032, 10600.368, 269.531, 52645.814 21/06/11,01:36:09,01,09,1, 11.9,1,1, 18.032, 10600.353, 269.535, 52645.840 21/06/11,01:36:09,02,09,1, 11.9,1,1, 18.032, 10600.361, 269.568, 52645.848 21/06/11,01:36:09,03,09,1, 11.9,1,1, 18.032, 10600.386, 269.539, 52645.836 21/06/11,01:36:09,04,09,1, 11.9,1,1, 18.032, 10600.370, 269.556, 52645.798 21/06/11,01:36:09,05,09,1, 11.9,1,1, 18.032, 10600.380, 269.596, 52645.896 21/06/11,01:36:09,06,09,1, 11.9,1,1, 18.032, 10600.409, 269.610, 52645.847 21/06/11,01:36:09,07,09,1, 11.9,1,1, 18.032, 10600.371, 269.632, 52645.836 21/06/11,01:36:09,08,09,1, 11.9,1,1, 18.032, 10600.397, 269.624, 52645.897 21/06/11,01:36:09,09,09,1, 11.9,1,1, 18.032, 10600.406, 269.674, 52645.866 21/06/11,01:36:09,10,09,1, 11.9,1,1, 18.032, 10600.376, 269.663, 52645.847 21/06/11,01:36:09,11,09,1, 11.9,1,1, 18.032, 10600.417, 269.712, 52645.878 21/06/11,01:36:09,12,09,1, 11.9,1,1, 18.032, 10600.424, 269.723, 52645.903 21/06/11,01:36:09,13,09,1, 11.9,1,1, 18.032, 10600.390, 269.736, 52645.849 21/06/11,01:36:09,14,09,1, 11.9,1,1, 18.032, 10600.417, 269.774, 52645.870 21/06/11,01:36:09,15,09,1, 11.9,1,1, 18.032, 10600.429, 269.776, 52645.893 21/06/11,01:36:09,16,09,1, 11.9,1,1, 18.032, 10600.439, 269.764, 52645.900 21/06/11,01:36:09,17,09,1, 11.9,1,1, 18.032, 10600.409, 269.776, 52645.894 21/06/11,01:36:09,18,09,1, 11.9,1,1, 18.032, 10600.404, 269.805, 52645.918 21/06/11,01:36:09,19,09,1, 11.9,1,1, 18.032, 10600.389, 269.782, 52645.878 21/06/11,01:36:10,00,11,1, 11.9,1,1, 18.031, 10600.384, 269.782, 52645.878 21/06/11,01:36:10,01,11,1, 11.9,1,1, 18.031, 10600.397, 269.781, 52645.903 21/06/11,01:36:10,02,11,1, 11.9,1,1, 18.031, 10600.405, 269.798, 52645.860 21/06/11,01:36:10,03,11,1, 11.9,1,1, 18.031, 10600.380, 269.811, 52645.862 21/06/11,01:36:10,04,11,1, 11.9,1,1, 18.031, 10600.388, 269.794, 52645.897 21/06/11,01:36:10,05,11,1, 11.9,1,1, 18.031, 10600.381, 269.814, 52645.826 21/06/11,01:36:10,06,11,1, 11.9,1,1, 18.031, 10600.368, 269.813, 52645.885 21/06/11,01:36:10,07,11,1, 11.9,1,1, 18.031, 10600.376, 269.794, 52645.874 21/06/11,01:36:10,08,11,1, 11.9,1,1, 18.031, 10600.362, 269.807, 52645.886 21/06/11,01:36:10,09,11,1, 11.9,1,1, 18.031, 10600.389, 269.811, 52645.874 21/06/11,01:36:10,10,11,1, 11.9,1,1, 18.031, 10600.372, 269.827, 52645.909 21/06/11,01:36:10,11,11,1, 11.9,1,1, 18.031, 10600.397, 269.816, 52645.895 21/06/11,01:36:10,12,11,1, 11.9,1,1, 18.031, 10600.395, 269.814, 52645.894 21/06/11,01:36:10,13,11,1, 11.9,1,1, 18.031, 10600.380, 269.822, 52645.887 21/06/11,01:36:10,14,11,1, 11.9,1,1, 18.031, 10600.408, 269.823, 52645.922 21/06/11,01:36:10,15,11,1, 11.9,1,1, 18.031, 10600.372, 269.835, 52645.903 21/06/11,01:36:10,16,11,1, 11.9,1,1, 18.031, 10600.412, 269.868, 52645.891 21/06/11,01:36:10,17,11,1, 11.9,1,1, 18.031, 10600.381, 269.850, 52645.928 21/06/11,01:36:10,18,11,1, 11.9,1,1, 18.031, 10600.371, 269.827, 52645.891 21/06/11,01:36:10,19,11,1, 11.9,1,1, 18.031, 10600.397, 269.849, 52645.928 21/06/11,01:36:11,00,11,1, 11.9,1,1, 18.031, 10600.393, 269.849, 52645.928 21/06/11,01:36:11,01,11,1, 11.9,1,1, 18.031, 10600.369, 269.826, 52645.883 21/06/11,01:36:11,02,11,1, 11.9,1,1, 18.031, 10600.403, 269.861, 52645.936 21/06/11,01:36:11,03,11,1, 11.9,1,1, 18.031, 10600.371, 269.815, 52645.907 21/06/11,01:36:11,04,11,1, 11.9,1,1, 18.031, 10600.385, 269.849, 52645.929 21/06/11,01:36:11,05,11,1, 11.9,1,1, 18.031, 10600.370, 269.859, 52645.944 21/06/11,01:36:11,06,11,1, 11.9,1,1, 18.031, 10600.397, 269.847, 52645.920 21/06/11,01:36:11,07,11,1, 11.9,1,1, 18.031, 10600.366, 269.833, 52645.923 21/06/11,01:36:11,08,11,1, 11.9,1,1, 18.031, 10600.380, 269.823, 52645.913 21/06/11,01:36:11,09,11,1, 11.9,1,1, 18.031, 10600.391, 269.818, 52645.928 21/06/11,01:36:11,10,11,1, 11.9,1,1, 18.031, 10600.421, 269.863, 52646.065 21/06/11,01:36:11,11,11,1, 11.9,1,1, 18.031, 10600.376, 269.840, 52645.852 21/06/11,01:36:11,12,11,1, 11.9,1,1, 18.031, 10600.381, 269.876, 52645.965 21/06/11,01:36:11,13,11,1, 11.9,1,1, 18.031, 10600.369, 269.824, 52645.921 21/06/11,01:36:11,14,11,1, 11.9,1,1, 18.031, 10600.393, 269.849, 52645.908 21/06/11,01:36:11,15,11,1, 11.9,1,1, 18.031, 10600.396, 269.868, 52645.928 21/06/11,01:36:11,16,11,1, 11.9,1,1, 18.031, 10600.405, 269.863, 52645.927 21/06/11,01:36:11,17,11,1, 11.9,1,1, 18.031, 10600.427, 269.862, 52645.942 21/06/11,01:36:11,18,11,1, 11.9,1,1, 18.031, 10600.403, 269.844, 52645.907 21/06/11,01:36:11,19,11,1, 11.9,1,1, 18.031, 10600.398, 269.849, 52645.909 21/06/11,01:36:12,00,12,1, 11.9,1,1, 18.031, 10600.393, 269.849, 52645.909 21/06/11,01:36:12,01,12,1, 11.9,1,1, 18.031, 10600.410, 269.862, 52645.936 21/06/11,01:36:12,02,12,1, 11.9,1,1, 18.031, 10600.407, 269.860, 52645.908 21/06/11,01:36:12,03,12,1, 11.9,1,1, 18.031, 10600.422, 269.880, 52645.969 21/06/11,01:36:12,04,12,1, 11.9,1,1, 18.031, 10600.430, 269.883, 52645.987 21/06/11,01:36:12,05,12,1, 11.9,1,1, 18.031, 10600.414, 269.855, 52645.980 21/06/11,01:36:12,06,12,1, 11.9,1,1, 18.031, 10600.410, 269.848, 52645.910 21/06/11,01:36:12,07,12,1, 11.9,1,1, 18.031, 10600.406, 269.864, 52645.932 21/06/11,01:36:12,08,12,1, 11.9,1,1, 18.031, 10600.415, 269.869, 52646.137 21/06/11,01:36:12,09,12,1, 11.9,1,1, 18.031, 10600.409, 269.900, 52645.993 21/06/11,01:36:12,10,12,1, 11.9,1,1, 18.031, 10600.432, 269.890, 52645.958 21/06/11,01:36:12,11,12,1, 11.9,1,1, 18.031, 10600.422, 269.886, 52645.924 21/06/11,01:36:12,12,12,1, 11.9,1,1, 18.031, 10600.422, 269.890, 52645.946 21/06/11,01:36:12,13,12,1, 11.9,1,1, 18.031, 10600.434, 269.891, 52645.979 21/06/11,01:36:12,14,12,1, 11.9,1,1, 18.031, 10600.422, 269.873, 52645.948 21/06/11,01:36:12,15,12,1, 11.9,1,1, 18.031, 10600.400, 269.919, 52645.929 21/06/11,01:36:12,16,12,1, 11.9,1,1, 18.031, 10600.411, 269.906, 52645.980 21/06/11,01:36:12,17,12,1, 11.9,1,1, 18.031, 10600.428, 269.895, 52645.974 21/06/11,01:36:12,18,12,1, 11.9,1,1, 18.031, 10600.454, 269.907, 52645.964 21/06/11,01:36:12,19,12,1, 11.9,1,1, 18.031, 10600.445, 269.926, 52645.974 21/06/11,01:36:13,00,12,1, 11.9,1,1, 18.035, 10600.443, 269.926, 52645.974 21/06/11,01:36:13,01,12,1, 11.9,1,1, 18.035, 10600.438, 269.926, 52645.984 21/06/11,01:36:13,02,12,1, 11.9,1,1, 18.035, 10600.412, 269.892, 52645.984 21/06/11,01:36:13,03,12,1, 11.9,1,1, 18.035, 10600.434, 269.944, 52645.977 21/06/11,01:36:13,04,12,1, 11.9,1,1, 18.035, 10600.376, 269.897, 52645.974 21/06/11,01:36:13,05,12,1, 11.9,1,1, 18.035, 10600.423, 269.933, 52645.985 21/06/11,01:36:13,06,12,1, 11.9,1,1, 18.035, 10600.417, 269.919, 52645.991 21/06/11,01:36:13,07,12,1, 11.9,1,1, 18.035, 10600.405, 269.933, 52645.972 21/06/11,01:36:13,08,12,1, 11.9,1,1, 18.035, 10600.436, 269.930, 52646.000 21/06/11,01:36:13,09,12,1, 11.9,1,1, 18.035, 10600.423, 269.947, 52646.004 21/06/11,01:36:13,10,12,1, 11.9,1,1, 18.035, 10600.415, 269.938, 52645.973 21/06/11,01:36:13,11,12,1, 11.9,1,1, 18.035, 10600.431, 269.947, 52645.967 21/06/11,01:36:13,12,12,1, 11.9,1,1, 18.035, 10600.439, 269.924, 52646.005 21/06/11,01:36:13,13,12,1, 11.9,1,1, 18.035, 10600.438, 269.952, 52646.014 21/06/11,01:36:13,14,12,1, 11.9,1,1, 18.035, 10600.453, 269.941, 52646.011 21/06/11,01:36:13,15,12,1, 11.9,1,1, 18.035, 10600.451, 269.968, 52645.973 21/06/11,01:36:13,16,12,1, 11.9,1,1, 18.035, 10600.439, 269.969, 52646.002 21/06/11,01:36:13,17,12,1, 11.9,1,1, 18.035, 10600.437, 269.962, 52645.994 21/06/11,01:36:13,18,12,1, 11.9,1,1, 18.035, 10600.417, 269.970, 52646.024 21/06/11,01:36:13,19,12,1, 11.9,1,1, 18.035, 10600.440, 269.958, 52646.019 21/06/11,01:36:14,00,12,1, 11.9,1,1, 18.033, 10600.435, 269.958, 52646.019 21/06/11,01:36:14,01,12,1, 11.9,1,1, 18.033, 10600.448, 269.970, 52645.983 21/06/11,01:36:14,02,12,1, 11.9,1,1, 18.033, 10600.428, 270.002, 52646.036 21/06/11,01:36:14,03,12,1, 11.9,1,1, 18.033, 10600.461, 270.001, 52646.023 21/06/11,01:36:14,04,12,1, 11.9,1,1, 18.033, 10600.445, 270.013, 52646.047 21/06/11,01:36:14,05,12,1, 11.9,1,1, 18.033, 10600.449, 269.992, 52646.060 21/06/11,01:36:14,06,12,1, 11.9,1,1, 18.033, 10600.464, 270.029, 52646.048 21/06/11,01:36:14,07,12,1, 11.9,1,1, 18.033, 10600.448, 270.028, 52646.036 21/06/11,01:36:14,08,12,1, 11.9,1,1, 18.033, 10600.463, 270.022, 52646.056 21/06/11,01:36:14,09,12,1, 11.9,1,1, 18.033, 10600.463, 270.000, 52645.989 21/06/11,01:36:14,10,12,1, 11.9,1,1, 18.033, 10600.465, 270.028, 52646.038 21/06/11,01:36:14,11,12,1, 11.9,1,1, 18.033, 10600.458, 270.043, 52646.045 21/06/11,01:36:14,12,12,1, 11.9,1,1, 18.033, 10600.464, 270.046, 52646.058 21/06/11,01:36:14,13,12,1, 11.9,1,1, 18.033, 10600.499, 270.040, 52646.015 21/06/11,01:36:14,14,12,1, 11.9,1,1, 18.033, 10600.476, 270.058, 52646.025 21/06/11,01:36:14,15,12,1, 11.9,1,1, 18.033, 10600.455, 270.041, 52646.030 21/06/11,01:36:14,16,12,1, 11.9,1,1, 18.033, 10600.486, 270.045, 52646.036 21/06/11,01:36:14,17,12,1, 11.9,1,1, 18.033, 10600.479, 270.062, 52646.033 21/06/11,01:36:14,18,12,1, 11.9,1,1, 18.033, 10600.479, 270.034, 52646.026 21/06/11,01:36:14,19,12,1, 11.9,1,1, 18.033, 10600.468, 270.044, 52646.054 21/06/11,01:36:15,00,10,1, 11.9,1,1, 18.031, 10600.460, 270.044, 52646.054 21/06/11,01:36:15,01,10,1, 11.9,1,1, 18.031, 10600.458, 270.043, 52646.009 21/06/11,01:36:15,02,10,1, 11.9,1,1, 18.031, 10600.478, 270.079, 52646.032 21/06/11,01:36:15,03,10,1, 11.9,1,1, 18.031, 10600.476, 270.041, 52646.018 21/06/11,01:36:15,04,10,1, 11.9,1,1, 18.031, 10600.484, 270.084, 52646.060 21/06/11,01:36:15,05,10,1, 11.9,1,1, 18.031, 10600.489, 270.052, 52646.013 21/06/11,01:36:15,06,10,1, 11.9,1,1, 18.031, 10600.477, 270.072, 52646.007 21/06/11,01:36:15,07,10,1, 11.9,1,1, 18.031, 10600.453, 270.079, 52646.008 21/06/11,01:36:15,08,10,1, 11.9,1,1, 18.031, 10600.480, 270.086, 52646.049 21/06/11,01:36:15,09,10,1, 11.9,1,1, 18.031, 10600.472, 270.084, 52646.045 21/06/11,01:36:15,10,10,1, 11.9,1,1, 18.031, 10600.500, 270.084, 52645.966 21/06/11,01:36:15,11,10,1, 11.9,1,1, 18.031, 10600.532, 270.115, 52646.065 21/06/11,01:36:15,12,10,1, 11.9,1,1, 18.031, 10600.545, 270.092, 52646.005 21/06/11,01:36:15,13,10,1, 11.9,1,1, 18.031, 10600.493, 270.087, 52646.016 21/06/11,01:36:15,14,10,1, 11.9,1,1, 18.031, 10600.506, 270.097, 52646.011 21/06/11,01:36:15,15,10,1, 11.9,1,1, 18.031, 10600.508, 270.116, 52646.074 21/06/11,01:36:15,16,10,1, 11.9,1,1, 18.031, 10600.511, 270.125, 52646.067 21/06/11,01:36:15,17,10,1, 11.9,1,1, 18.031, 10600.541, 270.139, 52646.059 21/06/11,01:36:15,18,10,1, 11.9,1,1, 18.031, 10600.551, 270.146, 52646.079 21/06/11,01:36:15,19,10,1, 11.9,1,1, 18.031, 10600.540, 270.169, 52646.067 21/06/11,01:36:16,00,11,1, 11.8,1,1, 18.028, 10600.535, 270.169, 52646.067 21/06/11,01:36:16,01,11,1, 11.8,1,1, 18.028, 10600.536, 270.160, 52646.075 21/06/11,01:36:16,02,11,1, 11.8,1,1, 18.028, 10600.545, 270.169, 52646.044 21/06/11,01:36:16,03,11,1, 11.8,1,1, 18.028, 10600.549, 270.182, 52646.072 21/06/11,01:36:16,04,11,1, 11.8,1,1, 18.028, 10600.532, 270.167, 52646.080 21/06/11,01:36:16,05,11,1, 11.8,1,1, 18.028, 10600.552, 270.163, 52646.080 21/06/11,01:36:16,06,11,1, 11.8,1,1, 18.028, 10600.538, 270.175, 52646.063 21/06/11,01:36:16,07,11,1, 11.8,1,1, 18.028, 10600.547, 270.193, 52646.110 21/06/11,01:36:16,08,11,1, 11.8,1,1, 18.028, 10600.571, 270.173, 52646.058 21/06/11,01:36:16,09,11,1, 11.8,1,1, 18.028, 10600.541, 270.218, 52646.086 21/06/11,01:36:16,10,11,1, 11.8,1,1, 18.028, 10600.573, 270.190, 52646.108 21/06/11,01:36:16,11,11,1, 11.8,1,1, 18.028, 10600.544, 270.192, 52646.071 21/06/11,01:36:16,12,11,1, 11.8,1,1, 18.028, 10600.565, 270.222, 52646.102 21/06/11,01:36:16,13,11,1, 11.8,1,1, 18.028, 10600.573, 270.214, 52646.117 21/06/11,01:36:16,14,11,1, 11.8,1,1, 18.028, 10600.581, 270.232, 52646.086 21/06/11,01:36:16,15,11,1, 11.8,1,1, 18.028, 10600.570, 270.206, 52646.080 21/06/11,01:36:16,16,11,1, 11.8,1,1, 18.028, 10600.591, 270.240, 52646.137 21/06/11,01:36:16,17,11,1, 11.8,1,1, 18.028, 10600.592, 270.208, 52646.087 21/06/11,01:36:16,18,11,1, 11.8,1,1, 18.028, 10600.572, 270.233, 52646.094 21/06/11,01:36:16,19,11,1, 11.8,1,1, 18.028, 10600.583, 270.247, 52646.093 21/06/11,01:36:17,00,11,1, 11.8,1,1, 18.028, 10600.576, 270.247, 52646.093 21/06/11,01:36:17,01,11,1, 11.8,1,1, 18.028, 10600.569, 270.245, 52646.081 21/06/11,01:36:17,02,11,1, 11.8,1,1, 18.028, 10600.584, 270.235, 52646.090 21/06/11,01:36:17,03,11,1, 11.8,1,1, 18.028, 10600.594, 270.264, 52646.113 21/06/11,01:36:17,04,11,1, 11.8,1,1, 18.028, 10600.575, 270.232, 52646.093 21/06/11,01:36:17,05,11,1, 11.8,1,1, 18.028, 10600.595, 270.225, 52646.087 21/06/11,01:36:17,06,11,1, 11.8,1,1, 18.028, 10600.604, 270.238, 52646.137 21/06/11,01:36:17,07,11,1, 11.8,1,1, 18.028, 10600.592, 270.246, 52646.101 21/06/11,01:36:17,08,11,1, 11.8,1,1, 18.028, 10600.585, 270.243, 52646.105 21/06/11,01:36:17,09,11,1, 11.8,1,1, 18.028, 10600.615, 270.259, 52646.081 21/06/11,01:36:17,10,11,1, 11.8,1,1, 18.028, 10600.600, 270.238, 52646.076 21/06/11,01:36:17,11,11,1, 11.8,1,1, 18.028, 10600.586, 270.226, 52646.097 21/06/11,01:36:17,12,11,1, 11.8,1,1, 18.028, 10600.599, 270.231, 52646.101 21/06/11,01:36:17,13,11,1, 11.8,1,1, 18.028, 10600.601, 270.253, 52646.112 21/06/11,01:36:17,14,11,1, 11.8,1,1, 18.028, 10600.609, 270.244, 52646.111 21/06/11,01:36:17,15,11,1, 11.8,1,1, 18.028, 10600.599, 270.248, 52646.110 21/06/11,01:36:17,16,11,1, 11.8,1,1, 18.028, 10600.623, 270.250, 52646.144 21/06/11,01:36:17,17,11,1, 11.8,1,1, 18.028, 10600.615, 270.241, 52646.154 21/06/11,01:36:17,18,11,1, 11.8,1,1, 18.028, 10600.619, 270.255, 52646.117 21/06/11,01:36:17,19,11,1, 11.8,1,1, 18.028, 10600.601, 270.275, 52646.124 21/06/11,01:36:18,00,11,1, 11.9,1,1, 18.034, 10600.601, 270.275, 52646.124 21/06/11,01:36:18,01,11,1, 11.9,1,1, 18.034, 10600.611, 270.265, 52646.140 21/06/11,01:36:18,02,11,1, 11.9,1,1, 18.034, 10600.644, 270.247, 52646.147 21/06/11,01:36:18,03,11,1, 11.9,1,1, 18.034, 10600.638, 270.231, 52646.126 21/06/11,01:36:18,04,11,1, 11.9,1,1, 18.034, 10600.630, 270.271, 52646.060 21/06/11,01:36:18,05,11,1, 11.9,1,1, 18.034, 10600.598, 270.263, 52646.061 21/06/11,01:36:18,06,11,1, 11.9,1,1, 18.034, 10600.651, 270.264, 52646.098 21/06/11,01:36:18,07,11,1, 11.9,1,1, 18.034, 10600.658, 270.271, 52646.073 21/06/11,01:36:18,08,11,1, 11.9,1,1, 18.034, 10600.639, 270.255, 52646.099 21/06/11,01:36:18,09,11,1, 11.9,1,1, 18.034, 10600.660, 270.261, 52646.087 21/06/11,01:36:18,10,11,1, 11.9,1,1, 18.034, 10600.649, 270.284, 52646.147 21/06/11,01:36:18,11,11,1, 11.9,1,1, 18.034, 10600.649, 270.297, 52646.157 21/06/11,01:36:18,12,11,1, 11.9,1,1, 18.034, 10600.629, 270.295, 52646.130 21/06/11,01:36:18,13,11,1, 11.9,1,1, 18.034, 10600.638, 270.282, 52646.161 21/06/11,01:36:18,14,11,1, 11.9,1,1, 18.034, 10600.653, 270.295, 52646.183 21/06/11,01:36:18,15,11,1, 11.9,1,1, 18.034, 10600.644, 270.306, 52646.136 21/06/11,01:36:18,16,11,1, 11.9,1,1, 18.034, 10600.647, 270.289, 52646.147 21/06/11,01:36:18,17,11,1, 11.9,1,1, 18.034, 10600.650, 270.300, 52646.195 21/06/11,01:36:18,18,11,1, 11.9,1,1, 18.034, 10600.651, 270.293, 52646.176 21/06/11,01:36:18,19,11,1, 11.9,1,1, 18.034, 10600.665, 270.314, 52646.188 21/06/11,01:36:19,00,11,1, 11.9,1,1, 18.029, 10600.660, 270.314, 52646.188 21/06/11,01:36:19,01,11,1, 11.9,1,1, 18.029, 10600.627, 270.336, 52646.149 21/06/11,01:36:19,02,11,1, 11.9,1,1, 18.029, 10600.656, 270.336, 52646.185 21/06/11,01:36:19,03,11,1, 11.9,1,1, 18.029, 10600.656, 270.309, 52646.159 21/06/11,01:36:19,04,11,1, 11.9,1,1, 18.029, 10600.652, 270.314, 52646.175 21/06/11,01:36:19,05,11,1, 11.9,1,1, 18.029, 10600.668, 270.310, 52646.161 21/06/11,01:36:19,06,11,1, 11.9,1,1, 18.029, 10600.674, 270.312, 52646.197 21/06/11,01:36:19,07,11,1, 11.9,1,1, 18.029, 10600.648, 270.305, 52646.184 21/06/11,01:36:19,08,11,1, 11.9,1,1, 18.029, 10600.688, 270.319, 52646.228 21/06/11,01:36:19,09,11,1, 11.9,1,1, 18.029, 10600.672, 270.317, 52646.205 21/06/11,01:36:19,10,11,1, 11.9,1,1, 18.029, 10600.689, 270.337, 52646.234 21/06/11,01:36:19,11,11,1, 11.9,1,1, 18.029, 10600.687, 270.336, 52646.213 21/06/11,01:36:19,12,11,1, 11.9,1,1, 18.029, 10600.691, 270.336, 52646.210 21/06/11,01:36:19,13,11,1, 11.9,1,1, 18.029, 10600.667, 270.323, 52646.244 21/06/11,01:36:19,14,11,1, 11.9,1,1, 18.029, 10600.688, 270.319, 52646.232 21/06/11,01:36:19,15,11,1, 11.9,1,1, 18.029, 10600.717, 270.328, 52646.231 21/06/11,01:36:19,16,11,1, 11.9,1,1, 18.029, 10600.681, 270.332, 52646.170 21/06/11,01:36:19,17,11,1, 11.9,1,1, 18.029, 10600.697, 270.359, 52646.196 21/06/11,01:36:19,18,11,1, 11.9,1,1, 18.029, 10600.704, 270.337, 52646.183 21/06/11,01:36:19,19,11,1, 11.9,1,1, 18.029, 10600.685, 270.368, 52646.192 21/06/11,01:36:20,00,12,1, 11.9,1,1, 18.034, 10600.677, 270.368, 52646.192 21/06/11,01:36:20,01,12,1, 11.9,1,1, 18.034, 10600.683, 270.323, 52646.181 21/06/11,01:36:20,02,12,1, 11.9,1,1, 18.034, 10600.710, 270.355, 52646.197 21/06/11,01:36:20,03,12,1, 11.9,1,1, 18.034, 10600.736, 270.379, 52646.234 21/06/11,01:36:20,04,12,1, 11.9,1,1, 18.034, 10600.698, 270.354, 52646.169 21/06/11,01:36:20,05,12,1, 11.9,1,1, 18.034, 10600.705, 270.349, 52646.169 21/06/11,01:36:20,06,12,1, 11.9,1,1, 18.034, 10600.705, 270.373, 52646.186 21/06/11,01:36:20,07,12,1, 11.9,1,1, 18.034, 10600.730, 270.352, 52646.221 21/06/11,01:36:20,08,12,1, 11.9,1,1, 18.034, 10600.725, 270.359, 52646.192 21/06/11,01:36:20,09,12,1, 11.9,1,1, 18.034, 10600.726, 270.356, 52646.224 21/06/11,01:36:20,10,12,1, 11.9,1,1, 18.034, 10600.740, 270.384, 52646.275 21/06/11,01:36:20,11,12,1, 11.9,1,1, 18.034, 10600.736, 270.366, 52646.212 21/06/11,01:36:20,12,12,1, 11.9,1,1, 18.034, 10600.754, 270.379, 52646.193 21/06/11,01:36:20,13,12,1, 11.9,1,1, 18.034, 10600.764, 270.383, 52646.212 21/06/11,01:36:20,14,12,1, 11.9,1,1, 18.034, 10600.768, 270.369, 52646.198 21/06/11,01:36:20,15,12,1, 11.9,1,1, 18.034, 10600.758, 270.386, 52646.202 21/06/11,01:36:20,16,12,1, 11.9,1,1, 18.034, 10600.774, 270.362, 52646.212 21/06/11,01:36:20,17,12,1, 11.9,1,1, 18.034, 10600.749, 270.353, 52646.184 21/06/11,01:36:20,18,12,1, 11.9,1,1, 18.034, 10600.743, 270.401, 52646.196 21/06/11,01:36:20,19,12,1, 11.9,1,1, 18.034, 10600.770, 270.389, 52646.173 21/06/11,01:36:21,00,11,1, 11.8,1,1, 18.031, 10600.768, 270.389, 52646.173 21/06/11,01:36:21,01,11,1, 11.8,1,1, 18.031, 10600.759, 270.363, 52646.092 21/06/11,01:36:21,02,11,1, 11.8,1,1, 18.031, 10600.786, 270.368, 52646.237 21/06/11,01:36:21,03,11,1, 11.8,1,1, 18.031, 10600.809, 270.382, 52646.154 21/06/11,01:36:21,04,11,1, 11.8,1,1, 18.031, 10600.793, 270.374, 52646.204 21/06/11,01:36:21,05,11,1, 11.8,1,1, 18.031, 10600.781, 270.368, 52646.190 21/06/11,01:36:21,06,11,1, 11.8,1,1, 18.031, 10600.793, 270.384, 52646.204 21/06/11,01:36:21,07,11,1, 11.8,1,1, 18.031, 10600.809, 270.385, 52646.197 21/06/11,01:36:21,08,11,1, 11.8,1,1, 18.031, 10600.806, 270.379, 52646.184 21/06/11,01:36:21,09,11,1, 11.8,1,1, 18.031, 10600.789, 270.385, 52646.181 21/06/11,01:36:21,10,11,1, 11.8,1,1, 18.031, 10600.780, 270.404, 52646.173 21/06/11,01:36:21,11,11,1, 11.8,1,1, 18.031, 10600.813, 270.411, 52646.196 21/06/11,01:36:21,12,11,1, 11.8,1,1, 18.031, 10600.811, 270.413, 52646.200 21/06/11,01:36:21,13,11,1, 11.8,1,1, 18.031, 10600.820, 270.393, 52646.202 21/06/11,01:36:21,14,11,1, 11.8,1,1, 18.031, 10600.829, 270.437, 52646.205 21/06/11,01:36:21,15,11,1, 11.8,1,1, 18.031, 10600.835, 270.409, 52646.202 21/06/11,01:36:21,16,11,1, 11.8,1,1, 18.031, 10600.829, 270.403, 52646.225 21/06/11,01:36:21,17,11,1, 11.8,1,1, 18.031, 10600.845, 270.443, 52646.215 21/06/11,01:36:21,18,11,1, 11.8,1,1, 18.031, 10600.848, 270.429, 52646.180 21/06/11,01:36:21,19,11,1, 11.8,1,1, 18.031, 10600.865, 270.458, 52646.213 21/06/11,01:36:22,00,11,1, 11.9,1,1, 18.034, 10600.860, 270.458, 52646.213 21/06/11,01:36:22,01,11,1, 11.9,1,1, 18.034, 10600.877, 270.456, 52646.171 21/06/11,01:36:22,02,11,1, 11.9,1,1, 18.034, 10600.901, 270.486, 52646.278 21/06/11,01:36:22,03,11,1, 11.9,1,1, 18.034, 10600.898, 270.486, 52646.243 21/06/11,01:36:22,04,11,1, 11.9,1,1, 18.034, 10600.924, 270.501, 52646.280 21/06/11,01:36:22,05,11,1, 11.9,1,1, 18.034, 10600.910, 270.481, 52646.262 21/06/11,01:36:22,06,11,1, 11.9,1,1, 18.034, 10600.926, 270.498, 52646.260 21/06/11,01:36:22,07,11,1, 11.9,1,1, 18.034, 10600.914, 270.505, 52646.276 21/06/11,01:36:22,08,11,1, 11.9,1,1, 18.034, 10600.900, 270.486, 52646.237 21/06/11,01:36:22,09,11,1, 11.9,1,1, 18.034, 10600.910, 270.519, 52646.260 21/06/11,01:36:22,10,11,1, 11.9,1,1, 18.034, 10600.934, 270.502, 52646.274 21/06/11,01:36:22,11,11,1, 11.9,1,1, 18.034, 10600.903, 270.544, 52646.245 21/06/11,01:36:22,12,11,1, 11.9,1,1, 18.034, 10600.926, 270.522, 52646.237 21/06/11,01:36:22,13,11,1, 11.9,1,1, 18.034, 10600.927, 270.517, 52646.241 21/06/11,01:36:22,14,11,1, 11.9,1,1, 18.034, 10600.931, 270.549, 52646.229 21/06/11,01:36:22,15,11,1, 11.9,1,1, 18.034, 10600.916, 270.534, 52646.257 21/06/11,01:36:22,16,11,1, 11.9,1,1, 18.034, 10600.943, 270.526, 52646.238 21/06/11,01:36:22,17,11,1, 11.9,1,1, 18.034, 10600.941, 270.552, 52646.237 21/06/11,01:36:22,18,11,1, 11.9,1,1, 18.034, 10600.940, 270.529, 52646.261 21/06/11,01:36:22,19,11,1, 11.9,1,1, 18.034, 10600.944, 270.542, 52646.279 21/06/11,01:36:23,00,11,1, 11.8,1,1, 18.033, 10600.944, 270.542, 52646.279 21/06/11,01:36:23,01,11,1, 11.8,1,1, 18.033, 10600.952, 270.564, 52646.247 21/06/11,01:36:23,02,11,1, 11.8,1,1, 18.033, 10600.957, 270.541, 52646.260 21/06/11,01:36:23,03,11,1, 11.8,1,1, 18.033, 10600.918, 270.521, 52646.292 21/06/11,01:36:23,04,11,1, 11.8,1,1, 18.033, 10600.927, 270.565, 52646.231 21/06/11,01:36:23,05,11,1, 11.8,1,1, 18.033, 10600.946, 270.564, 52646.257 21/06/11,01:36:23,06,11,1, 11.8,1,1, 18.033, 10600.952, 270.578, 52646.265 21/06/11,01:36:23,07,11,1, 11.8,1,1, 18.033, 10600.942, 270.568, 52646.254 21/06/11,01:36:23,08,11,1, 11.8,1,1, 18.033, 10600.969, 270.576, 52646.216 21/06/11,01:36:23,09,11,1, 11.8,1,1, 18.033, 10600.930, 270.561, 52646.243 21/06/11,01:36:23,10,11,1, 11.8,1,1, 18.033, 10600.961, 270.561, 52646.227 21/06/11,01:36:23,11,11,1, 11.8,1,1, 18.033, 10600.951, 270.594, 52646.252 21/06/11,01:36:23,12,11,1, 11.8,1,1, 18.033, 10600.942, 270.569, 52646.214 21/06/11,01:36:23,13,11,1, 11.8,1,1, 18.033, 10600.944, 270.596, 52646.251 21/06/11,01:36:23,14,11,1, 11.8,1,1, 18.033, 10600.945, 270.585, 52646.212 21/06/11,01:36:23,15,11,1, 11.8,1,1, 18.033, 10600.972, 270.598, 52646.234 21/06/11,01:36:23,16,11,1, 11.8,1,1, 18.033, 10600.949, 270.566, 52646.224 21/06/11,01:36:23,17,11,1, 11.8,1,1, 18.033, 10600.983, 270.601, 52646.248 21/06/11,01:36:23,18,11,1, 11.8,1,1, 18.033, 10600.976, 270.605, 52646.247 21/06/11,01:36:23,19,11,1, 11.8,1,1, 18.033, 10600.954, 270.609, 52646.226 21/06/11,01:36:24,00,10,1, 11.8,1,1, 18.034, 10600.952, 270.609, 52646.226 21/06/11,01:36:24,01,10,1, 11.8,1,1, 18.034, 10600.949, 270.606, 52646.232 21/06/11,01:36:24,02,10,1, 11.8,1,1, 18.034, 10600.964, 270.620, 52646.227 21/06/11,01:36:24,03,10,1, 11.8,1,1, 18.034, 10600.985, 270.648, 52646.270 21/06/11,01:36:24,04,10,1, 11.8,1,1, 18.034, 10601.002, 270.644, 52646.249 21/06/11,01:36:24,05,10,1, 11.8,1,1, 18.034, 10600.970, 270.666, 52646.266 21/06/11,01:36:24,06,10,1, 11.8,1,1, 18.034, 10601.016, 270.648, 52646.272 21/06/11,01:36:24,07,10,1, 11.8,1,1, 18.034, 10601.011, 270.642, 52646.247 21/06/11,01:36:24,08,10,1, 11.8,1,1, 18.034, 10601.019, 270.658, 52646.269 21/06/11,01:36:24,09,10,1, 11.8,1,1, 18.034, 10601.030, 270.679, 52646.288 21/06/11,01:36:24,10,10,1, 11.8,1,1, 18.034, 10601.027, 270.649, 52646.319 21/06/11,01:36:24,11,10,1, 11.8,1,1, 18.034, 10601.024, 270.683, 52646.291 21/06/11,01:36:24,12,10,1, 11.8,1,1, 18.034, 10601.010, 270.664, 52646.261 21/06/11,01:36:24,13,10,1, 11.8,1,1, 18.034, 10601.038, 270.673, 52646.286 21/06/11,01:36:24,14,10,1, 11.8,1,1, 18.034, 10601.024, 270.677, 52646.256 21/06/11,01:36:24,15,10,1, 11.8,1,1, 18.034, 10601.037, 270.707, 52646.305 21/06/11,01:36:24,16,10,1, 11.8,1,1, 18.034, 10601.047, 270.686, 52646.278 21/06/11,01:36:24,17,10,1, 11.8,1,1, 18.034, 10601.066, 270.712, 52646.277 21/06/11,01:36:24,18,10,1, 11.8,1,1, 18.034, 10601.015, 270.715, 52646.256 21/06/11,01:36:24,19,10,1, 11.8,1,1, 18.034, 10601.054, 270.707, 52646.283 21/06/11,01:36:25,00,10,1, 11.9,1,1, 18.032, 10601.052, 270.707, 52646.283 21/06/11,01:36:25,01,10,1, 11.9,1,1, 18.032, 10601.064, 270.743, 52646.278 21/06/11,01:36:25,02,10,1, 11.9,1,1, 18.032, 10601.067, 270.729, 52646.329 21/06/11,01:36:25,03,10,1, 11.9,1,1, 18.032, 10601.065, 270.744, 52646.281 21/06/11,01:36:25,04,10,1, 11.9,1,1, 18.032, 10601.039, 270.741, 52646.292 21/06/11,01:36:25,05,10,1, 11.9,1,1, 18.032, 10601.043, 270.734, 52646.252 21/06/11,01:36:25,06,10,1, 11.9,1,1, 18.032, 10601.061, 270.758, 52646.295 21/06/11,01:36:25,07,10,1, 11.9,1,1, 18.032, 10601.075, 270.778, 52646.300 21/06/11,01:36:25,08,10,1, 11.9,1,1, 18.032, 10601.083, 270.768, 52646.310 21/06/11,01:36:25,09,10,1, 11.9,1,1, 18.032, 10601.100, 270.765, 52646.280 21/06/11,01:36:25,10,10,1, 11.9,1,1, 18.032, 10601.075, 270.759, 52646.315 21/06/11,01:36:25,11,10,1, 11.9,1,1, 18.032, 10601.104, 270.757, 52646.306 21/06/11,01:36:25,12,10,1, 11.9,1,1, 18.032, 10601.100, 270.770, 52646.340 21/06/11,01:36:25,13,10,1, 11.9,1,1, 18.032, 10601.094, 270.769, 52646.326 21/06/11,01:36:25,14,10,1, 11.9,1,1, 18.032, 10601.113, 270.801, 52646.330 21/06/11,01:36:25,15,10,1, 11.9,1,1, 18.032, 10601.126, 270.812, 52646.300 21/06/11,01:36:25,16,10,1, 11.9,1,1, 18.032, 10601.117, 270.811, 52646.291 21/06/11,01:36:25,17,10,1, 11.9,1,1, 18.032, 10601.149, 270.770, 52646.287 21/06/11,01:36:25,18,10,1, 11.9,1,1, 18.032, 10601.116, 270.812, 52646.285 21/06/11,01:36:25,19,10,1, 11.9,1,1, 18.032, 10601.126, 270.813, 52646.323 21/06/11,01:36:26,00,10,1, 11.8,1,1, 18.033, 10601.119, 270.813, 52646.323 21/06/11,01:36:26,01,10,1, 11.8,1,1, 18.033, 10601.179, 270.827, 52646.324 21/06/11,01:36:26,02,10,1, 11.8,1,1, 18.033, 10601.161, 270.840, 52646.314 21/06/11,01:36:26,03,10,1, 11.8,1,1, 18.033, 10601.163, 270.831, 52646.270 21/06/11,01:36:26,04,10,1, 11.8,1,1, 18.033, 10601.174, 270.816, 52646.321 21/06/11,01:36:26,05,10,1, 11.8,1,1, 18.033, 10601.160, 270.842, 52646.330 21/06/11,01:36:26,06,10,1, 11.8,1,1, 18.033, 10601.186, 270.829, 52646.297 21/06/11,01:36:26,07,10,1, 11.8,1,1, 18.033, 10601.182, 270.837, 52646.336 21/06/11,01:36:26,08,10,1, 11.8,1,1, 18.033, 10601.183, 270.840, 52646.335 21/06/11,01:36:26,09,10,1, 11.8,1,1, 18.033, 10601.195, 270.813, 52646.333 21/06/11,01:36:26,10,10,1, 11.8,1,1, 18.033, 10601.198, 270.829, 52646.331 21/06/11,01:36:26,11,10,1, 11.8,1,1, 18.033, 10601.207, 270.849, 52646.356 21/06/11,01:36:26,12,10,1, 11.8,1,1, 18.033, 10601.209, 270.829, 52646.351 21/06/11,01:36:26,13,10,1, 11.8,1,1, 18.033, 10601.227, 270.841, 52646.346 21/06/11,01:36:26,14,10,1, 11.8,1,1, 18.033, 10601.199, 270.836, 52646.346 21/06/11,01:36:26,15,10,1, 11.8,1,1, 18.033, 10601.230, 270.843, 52646.366 21/06/11,01:36:26,16,10,1, 11.8,1,1, 18.033, 10601.233, 270.859, 52646.356 21/06/11,01:36:26,17,10,1, 11.8,1,1, 18.033, 10601.197, 270.868, 52646.370 21/06/11,01:36:26,18,10,1, 11.8,1,1, 18.033, 10601.230, 270.817, 52646.336 21/06/11,01:36:26,19,10,1, 11.8,1,1, 18.033, 10601.245, 270.847, 52646.360 21/06/11,01:36:27,00,11,1, 11.8,1,1, 18.031, 10601.244, 270.847, 52646.360 21/06/11,01:36:27,01,11,1, 11.8,1,1, 18.031, 10601.250, 270.813, 52646.332 21/06/11,01:36:27,02,11,1, 11.8,1,1, 18.031, 10601.240, 270.826, 52646.329 21/06/11,01:36:27,03,11,1, 11.8,1,1, 18.031, 10601.234, 270.821, 52646.368 21/06/11,01:36:27,04,11,1, 11.8,1,1, 18.031, 10601.265, 270.832, 52646.355 21/06/11,01:36:27,05,11,1, 11.8,1,1, 18.031, 10601.255, 270.860, 52646.386 21/06/11,01:36:27,06,11,1, 11.8,1,1, 18.031, 10601.278, 270.846, 52646.315 21/06/11,01:36:27,07,11,1, 11.8,1,1, 18.031, 10601.265, 270.828, 52646.381 21/06/11,01:36:27,08,11,1, 11.8,1,1, 18.031, 10601.295, 270.830, 52646.283 21/06/11,01:36:27,09,11,1, 11.8,1,1, 18.031, 10601.237, 270.839, 52646.321 21/06/11,01:36:27,10,11,1, 11.8,1,1, 18.031, 10601.278, 270.862, 52646.357 21/06/11,01:36:27,11,11,1, 11.8,1,1, 18.031, 10601.268, 270.849, 52646.359 21/06/11,01:36:27,12,11,1, 11.8,1,1, 18.031, 10601.295, 270.859, 52646.349 21/06/11,01:36:27,13,11,1, 11.8,1,1, 18.031, 10601.301, 270.893, 52646.380 21/06/11,01:36:27,14,11,1, 11.8,1,1, 18.031, 10601.277, 270.900, 52646.522 21/06/11,01:36:27,15,11,1, 11.8,1,1, 18.031, 10601.342, 270.878, 52646.359 21/06/11,01:36:27,16,11,1, 11.8,1,1, 18.031, 10601.344, 270.869, 52646.344 21/06/11,01:36:27,17,11,1, 11.8,1,1, 18.031, 10601.345, 270.886, 52646.389 21/06/11,01:36:27,18,11,1, 11.8,1,1, 18.031, 10601.333, 270.889, 52646.381 21/06/11,01:36:27,19,11,1, 11.8,1,1, 18.031, 10601.335, 270.893, 52646.370 21/06/11,01:36:28,00,11,1, 11.8,1,1, 18.035, 10601.327, 270.893, 52646.370 21/06/11,01:36:28,01,11,1, 11.8,1,1, 18.035, 10601.345, 270.890, 52646.393 21/06/11,01:36:28,02,11,1, 11.8,1,1, 18.035, 10601.351, 270.898, 52646.432 21/06/11,01:36:28,03,11,1, 11.8,1,1, 18.035, 10601.348, 270.895, 52646.370 21/06/11,01:36:28,04,11,1, 11.8,1,1, 18.035, 10601.348, 270.892, 52646.381 21/06/11,01:36:28,05,11,1, 11.8,1,1, 18.035, 10601.364, 270.845, 52646.248 21/06/11,01:36:28,06,11,1, 11.8,1,1, 18.035, 10601.411, 270.854, 52646.458 21/06/11,01:36:28,07,11,1, 11.8,1,1, 18.035, 10601.402, 270.864, 52646.459 21/06/11,01:36:28,08,11,1, 11.8,1,1, 18.035, 10601.399, 270.877, 52646.436 21/06/11,01:36:28,09,11,1, 11.8,1,1, 18.035, 10601.391, 270.880, 52646.433 21/06/11,01:36:28,10,11,1, 11.8,1,1, 18.035, 10601.394, 270.864, 52646.398 21/06/11,01:36:28,11,11,1, 11.8,1,1, 18.035, 10601.386, 270.882, 52646.406 21/06/11,01:36:28,12,11,1, 11.8,1,1, 18.035, 10601.372, 270.874, 52646.412 21/06/11,01:36:28,13,11,1, 11.8,1,1, 18.035, 10601.387, 270.885, 52646.422 21/06/11,01:36:28,14,11,1, 11.8,1,1, 18.035, 10601.420, 270.897, 52646.436 21/06/11,01:36:28,15,11,1, 11.8,1,1, 18.035, 10601.394, 270.884, 52646.439 21/06/11,01:36:28,16,11,1, 11.8,1,1, 18.035, 10601.427, 270.886, 52646.395 21/06/11,01:36:28,17,11,1, 11.8,1,1, 18.035, 10601.409, 270.871, 52646.423 21/06/11,01:36:28,18,11,1, 11.8,1,1, 18.035, 10601.426, 270.854, 52646.391 21/06/11,01:36:28,19,11,1, 11.8,1,1, 18.035, 10601.454, 270.889, 52646.394 21/06/11,01:36:29,00,11,1, 11.9,1,1, 18.033, 10601.453, 270.889, 52646.394 21/06/11,01:36:29,01,11,1, 11.9,1,1, 18.033, 10601.449, 270.887, 52646.401 21/06/11,01:36:29,02,11,1, 11.9,1,1, 18.033, 10601.463, 270.870, 52646.418 21/06/11,01:36:29,03,11,1, 11.9,1,1, 18.033, 10601.488, 270.865, 52646.398 21/06/11,01:36:29,04,11,1, 11.9,1,1, 18.033, 10601.455, 270.882, 52646.377 21/06/11,01:36:29,05,11,1, 11.9,1,1, 18.033, 10601.479, 270.853, 52646.443 21/06/11,01:36:29,06,11,1, 11.9,1,1, 18.033, 10601.494, 270.861, 52646.403 21/06/11,01:36:29,07,11,1, 11.9,1,1, 18.033, 10601.467, 270.857, 52646.424 21/06/11,01:36:29,08,11,1, 11.9,1,1, 18.033, 10601.473, 270.868, 52646.410 21/06/11,01:36:29,09,11,1, 11.9,1,1, 18.033, 10601.506, 270.851, 52646.401 21/06/11,01:36:29,10,11,1, 11.9,1,1, 18.033, 10601.479, 270.856, 52646.381 21/06/11,01:36:29,11,11,1, 11.9,1,1, 18.033, 10601.507, 270.870, 52646.408 21/06/11,01:36:29,12,11,1, 11.9,1,1, 18.033, 10601.486, 270.865, 52646.368 21/06/11,01:36:29,13,11,1, 11.9,1,1, 18.033, 10601.496, 270.836, 52646.406 21/06/11,01:36:29,14,11,1, 11.9,1,1, 18.033, 10601.514, 270.868, 52646.423 21/06/11,01:36:29,15,11,1, 11.9,1,1, 18.033, 10601.513, 270.841, 52646.403 21/06/11,01:36:29,16,11,1, 11.9,1,1, 18.033, 10601.507, 270.849, 52646.396 21/06/11,01:36:29,17,11,1, 11.9,1,1, 18.033, 10601.505, 270.837, 52646.411 21/06/11,01:36:29,18,11,1, 11.9,1,1, 18.033, 10601.544, 270.849, 52646.429 21/06/11,01:36:29,19,11,1, 11.9,1,1, 18.033, 10601.519, 270.863, 52646.423 21/06/11,01:36:30,00,10,1, 11.9,1,1, 18.028, 10601.511, 270.863, 52646.423 21/06/11,01:36:30,01,10,1, 11.9,1,1, 18.028, 10601.541, 270.858, 52646.431 21/06/11,01:36:30,02,10,1, 11.9,1,1, 18.028, 10601.601, 270.873, 52646.439 21/06/11,01:36:30,03,10,1, 11.9,1,1, 18.028, 10601.579, 270.863, 52646.451 21/06/11,01:36:30,04,10,1, 11.9,1,1, 18.028, 10601.567, 270.843, 52646.436 21/06/11,01:36:30,05,10,1, 11.9,1,1, 18.028, 10601.584, 270.845, 52646.458 21/06/11,01:36:30,06,10,1, 11.9,1,1, 18.028, 10601.585, 270.858, 52646.425 21/06/11,01:36:30,07,10,1, 11.9,1,1, 18.028, 10601.573, 270.855, 52646.423 21/06/11,01:36:30,08,10,1, 11.9,1,1, 18.028, 10601.585, 270.829, 52646.430 21/06/11,01:36:30,09,10,1, 11.9,1,1, 18.028, 10601.610, 270.860, 52646.417 21/06/11,01:36:30,10,10,1, 11.9,1,1, 18.028, 10601.606, 270.837, 52646.435 21/06/11,01:36:30,11,10,1, 11.9,1,1, 18.028, 10601.605, 270.854, 52646.416 21/06/11,01:36:30,12,10,1, 11.9,1,1, 18.028, 10601.615, 270.857, 52646.414 21/06/11,01:36:30,13,10,1, 11.9,1,1, 18.028, 10601.618, 270.845, 52646.415 21/06/11,01:36:30,14,10,1, 11.9,1,1, 18.028, 10601.634, 270.858, 52646.430 21/06/11,01:36:30,15,10,1, 11.9,1,1, 18.028, 10601.645, 270.832, 52646.449 21/06/11,01:36:30,16,10,1, 11.9,1,1, 18.028, 10601.656, 270.846, 52646.447 21/06/11,01:36:30,17,10,1, 11.9,1,1, 18.028, 10601.634, 270.849, 52646.468 21/06/11,01:36:30,18,10,1, 11.9,1,1, 18.028, 10601.648, 270.838, 52646.460 21/06/11,01:36:30,19,10,1, 11.9,1,1, 18.028, 10601.671, 270.824, 52646.450 21/06/11,01:36:31,00,10,1, 11.9,1,1, 18.033, 10601.670, 270.824, 52646.450 21/06/11,01:36:31,01,10,1, 11.9,1,1, 18.033, 10601.706, 270.850, 52646.426 21/06/11,01:36:31,02,10,1, 11.9,1,1, 18.033, 10601.700, 270.850, 52646.447 21/06/11,01:36:31,03,10,1, 11.9,1,1, 18.033, 10601.700, 270.833, 52646.421 21/06/11,01:36:31,04,10,1, 11.9,1,1, 18.033, 10601.694, 270.840, 52646.451 21/06/11,01:36:31,05,10,1, 11.9,1,1, 18.033, 10601.710, 270.834, 52646.450 21/06/11,01:36:31,06,10,1, 11.9,1,1, 18.033, 10601.695, 270.825, 52646.473 21/06/11,01:36:31,07,10,1, 11.9,1,1, 18.033, 10601.700, 270.810, 52646.474 21/06/11,01:36:31,08,10,1, 11.9,1,1, 18.033, 10601.722, 270.827, 52646.464 21/06/11,01:36:31,09,10,1, 11.9,1,1, 18.033, 10601.715, 270.814, 52646.495 21/06/11,01:36:31,10,10,1, 11.9,1,1, 18.033, 10601.721, 270.801, 52646.463 21/06/11,01:36:31,11,10,1, 11.9,1,1, 18.033, 10601.728, 270.833, 52646.481 21/06/11,01:36:31,12,10,1, 11.9,1,1, 18.033, 10601.716, 270.796, 52646.481 21/06/11,01:36:31,13,10,1, 11.9,1,1, 18.033, 10601.719, 270.807, 52646.505 21/06/11,01:36:31,14,10,1, 11.9,1,1, 18.033, 10601.740, 270.786, 52646.483 21/06/11,01:36:31,15,10,1, 11.9,1,1, 18.033, 10601.730, 270.814, 52646.493 21/06/11,01:36:31,16,10,1, 11.9,1,1, 18.033, 10601.734, 270.774, 52646.479 21/06/11,01:36:31,17,10,1, 11.9,1,1, 18.033, 10601.738, 270.812, 52646.471 21/06/11,01:36:31,18,10,1, 11.9,1,1, 18.033, 10601.727, 270.794, 52646.482 21/06/11,01:36:31,19,10,1, 11.9,1,1, 18.033, 10601.744, 270.776, 52646.461 21/06/11,01:36:32,00,10,1, 11.9,1,1, 18.031, 10601.736, 270.776, 52646.461 21/06/11,01:36:32,01,10,1, 11.9,1,1, 18.031, 10601.770, 270.787, 52646.477 21/06/11,01:36:32,02,10,1, 11.9,1,1, 18.031, 10601.779, 270.808, 52646.455 21/06/11,01:36:32,03,10,1, 11.9,1,1, 18.031, 10601.787, 270.803, 52646.520 21/06/11,01:36:32,04,10,1, 11.9,1,1, 18.031, 10601.817, 270.802, 52646.513 21/06/11,01:36:32,05,10,1, 11.9,1,1, 18.031, 10601.802, 270.804, 52646.539 21/06/11,01:36:32,06,10,1, 11.9,1,1, 18.031, 10601.800, 270.800, 52646.484 21/06/11,01:36:32,07,10,1, 11.9,1,1, 18.031, 10601.816, 270.823, 52646.548 21/06/11,01:36:32,08,10,1, 11.9,1,1, 18.031, 10601.797, 270.794, 52646.502 21/06/11,01:36:32,09,10,1, 11.9,1,1, 18.031, 10601.813, 270.799, 52646.541 21/06/11,01:36:32,10,10,1, 11.9,1,1, 18.031, 10601.802, 270.805, 52646.504 21/06/11,01:36:32,11,10,1, 11.9,1,1, 18.031, 10601.854, 270.804, 52646.527 21/06/11,01:36:32,12,10,1, 11.9,1,1, 18.031, 10601.846, 270.801, 52646.517 21/06/11,01:36:32,13,10,1, 11.9,1,1, 18.031, 10601.842, 270.775, 52646.516 21/06/11,01:36:32,14,10,1, 11.9,1,1, 18.031, 10601.838, 270.786, 52646.523 21/06/11,01:36:32,15,10,1, 11.9,1,1, 18.031, 10601.862, 270.788, 52646.534 21/06/11,01:36:32,16,10,1, 11.9,1,1, 18.031, 10601.826, 270.780, 52646.516 21/06/11,01:36:32,17,10,1, 11.9,1,1, 18.031, 10601.832, 270.793, 52646.519 21/06/11,01:36:32,18,10,1, 11.9,1,1, 18.031, 10601.857, 270.763, 52646.479 21/06/11,01:36:32,19,10,1, 11.9,1,1, 18.031, 10601.868, 270.800, 52646.494 21/06/11,01:36:33,00,11,1, 11.9,1,1, 18.033, 10601.861, 270.800, 52646.494 21/06/11,01:36:33,01,11,1, 11.9,1,1, 18.033, 10601.889, 270.786, 52646.551 21/06/11,01:36:33,02,11,1, 11.9,1,1, 18.033, 10601.873, 270.760, 52646.521 21/06/11,01:36:33,03,11,1, 11.9,1,1, 18.033, 10601.877, 270.771, 52646.534 21/06/11,01:36:33,04,11,1, 11.9,1,1, 18.033, 10601.900, 270.750, 52646.539 21/06/11,01:36:33,05,11,1, 11.9,1,1, 18.033, 10601.917, 270.760, 52646.535 21/06/11,01:36:33,06,11,1, 11.9,1,1, 18.033, 10601.925, 270.764, 52646.528 21/06/11,01:36:33,07,11,1, 11.9,1,1, 18.033, 10601.931, 270.755, 52646.555 21/06/11,01:36:33,08,11,1, 11.9,1,1, 18.033, 10601.921, 270.763, 52646.554 21/06/11,01:36:33,09,11,1, 11.9,1,1, 18.033, 10601.938, 270.774, 52646.522 21/06/11,01:36:33,10,11,1, 11.9,1,1, 18.033, 10601.952, 270.767, 52646.481 21/06/11,01:36:33,11,11,1, 11.9,1,1, 18.033, 10601.952, 270.719, 52646.535 21/06/11,01:36:33,12,11,1, 11.9,1,1, 18.033, 10601.955, 270.736, 52646.542 21/06/11,01:36:33,13,11,1, 11.9,1,1, 18.033, 10601.978, 270.738, 52646.546 21/06/11,01:36:33,14,11,1, 11.9,1,1, 18.033, 10601.986, 270.731, 52646.519 21/06/11,01:36:33,15,11,1, 11.9,1,1, 18.033, 10601.986, 270.724, 52646.565 21/06/11,01:36:33,16,11,1, 11.9,1,1, 18.033, 10601.970, 270.724, 52646.562 21/06/11,01:36:33,17,11,1, 11.9,1,1, 18.033, 10601.972, 270.715, 52646.524 21/06/11,01:36:33,18,11,1, 11.9,1,1, 18.033, 10601.985, 270.714, 52646.535 21/06/11,01:36:33,19,11,1, 11.9,1,1, 18.033, 10601.967, 270.704, 52646.513 21/06/11,01:36:34,00,10,1, 11.9,1,1, 18.032, 10601.962, 270.704, 52646.513 21/06/11,01:36:34,01,10,1, 11.9,1,1, 18.032, 10601.983, 270.678, 52646.531 21/06/11,01:36:34,02,10,1, 11.9,1,1, 18.032, 10601.981, 270.686, 52646.546 21/06/11,01:36:34,03,10,1, 11.9,1,1, 18.032, 10601.992, 270.699, 52646.568 21/06/11,01:36:34,04,10,1, 11.9,1,1, 18.032, 10602.021, 270.670, 52646.540 21/06/11,01:36:34,05,10,1, 11.9,1,1, 18.032, 10602.010, 270.679, 52646.568 21/06/11,01:36:34,06,10,1, 11.9,1,1, 18.032, 10602.043, 270.687, 52646.552 21/06/11,01:36:34,07,10,1, 11.9,1,1, 18.032, 10602.042, 270.668, 52646.552 21/06/11,01:36:34,08,10,1, 11.9,1,1, 18.032, 10602.042, 270.673, 52646.537 21/06/11,01:36:34,09,10,1, 11.9,1,1, 18.032, 10602.040, 270.666, 52646.563 21/06/11,01:36:34,10,10,1, 11.9,1,1, 18.032, 10602.046, 270.661, 52646.530 21/06/11,01:36:34,11,10,1, 11.9,1,1, 18.032, 10602.056, 270.680, 52646.549 21/06/11,01:36:34,12,10,1, 11.9,1,1, 18.032, 10602.069, 270.666, 52646.546 21/06/11,01:36:34,13,10,1, 11.9,1,1, 18.032, 10602.081, 270.646, 52646.433 21/06/11,01:36:34,14,10,1, 11.9,1,1, 18.032, 10602.070, 270.674, 52646.559 21/06/11,01:36:34,15,10,1, 11.9,1,1, 18.032, 10602.085, 270.644, 52646.578 21/06/11,01:36:34,16,10,1, 11.9,1,1, 18.032, 10602.075, 270.673, 52646.589 21/06/11,01:36:34,17,10,1, 11.9,1,1, 18.032, 10602.086, 270.672, 52646.611 21/06/11,01:36:34,18,10,1, 11.9,1,1, 18.032, 10602.107, 270.704, 52646.571 21/06/11,01:36:34,19,10,1, 11.9,1,1, 18.032, 10602.112, 270.694, 52646.596 21/06/11,01:36:35,00,12,1, 11.9,1,1, 18.031, 10602.112, 270.694, 52646.596 21/06/11,01:36:35,01,12,1, 11.9,1,1, 18.031, 10602.137, 270.668, 52646.582 21/06/11,01:36:35,02,12,1, 11.9,1,1, 18.031, 10602.106, 270.656, 52646.558 21/06/11,01:36:35,03,12,1, 11.9,1,1, 18.031, 10602.119, 270.686, 52646.595 21/06/11,01:36:35,04,12,1, 11.9,1,1, 18.031, 10602.162, 270.649, 52646.594 21/06/11,01:36:35,05,12,1, 11.9,1,1, 18.031, 10602.105, 270.679, 52646.619 21/06/11,01:36:35,06,12,1, 11.9,1,1, 18.031, 10602.131, 270.676, 52646.582 21/06/11,01:36:35,07,12,1, 11.9,1,1, 18.031, 10602.164, 270.685, 52646.574 21/06/11,01:36:35,08,12,1, 11.9,1,1, 18.031, 10602.162, 270.681, 52646.585 21/06/11,01:36:35,09,12,1, 11.9,1,1, 18.031, 10602.160, 270.675, 52646.610 21/06/11,01:36:35,10,12,1, 11.9,1,1, 18.031, 10602.183, 270.700, 52646.589 21/06/11,01:36:35,11,12,1, 11.9,1,1, 18.031, 10602.165, 270.672, 52646.586 21/06/11,01:36:35,12,12,1, 11.9,1,1, 18.031, 10602.184, 270.693, 52646.572 21/06/11,01:36:35,13,12,1, 11.9,1,1, 18.031, 10602.164, 270.693, 52646.607 21/06/11,01:36:35,14,12,1, 11.9,1,1, 18.031, 10602.189, 270.663, 52646.569 21/06/11,01:36:35,15,12,1, 11.9,1,1, 18.031, 10602.188, 270.650, 52646.589 21/06/11,01:36:35,16,12,1, 11.9,1,1, 18.031, 10602.192, 270.666, 52646.558 21/06/11,01:36:35,17,12,1, 11.9,1,1, 18.031, 10602.197, 270.653, 52646.590 21/06/11,01:36:35,18,12,1, 11.9,1,1, 18.031, 10602.231, 270.647, 52646.580 21/06/11,01:36:35,19,12,1, 11.9,1,1, 18.031, 10602.226, 270.666, 52646.607 21/06/11,01:36:36,00,11,1, 11.8,1,1, 18.034, 10602.220, 270.666, 52646.607 21/06/11,01:36:36,01,11,1, 11.8,1,1, 18.034, 10602.221, 270.644, 52646.628 21/06/11,01:36:36,02,11,1, 11.8,1,1, 18.034, 10602.249, 270.666, 52646.584 21/06/11,01:36:36,03,11,1, 11.8,1,1, 18.034, 10602.256, 270.677, 52646.653 21/06/11,01:36:36,04,11,1, 11.8,1,1, 18.034, 10602.256, 270.645, 52646.612 21/06/11,01:36:36,05,11,1, 11.8,1,1, 18.034, 10602.255, 270.659, 52646.640 21/06/11,01:36:36,06,11,1, 11.8,1,1, 18.034, 10602.267, 270.644, 52646.614 21/06/11,01:36:36,07,11,1, 11.8,1,1, 18.034, 10602.281, 270.641, 52646.628 21/06/11,01:36:36,08,11,1, 11.8,1,1, 18.034, 10602.259, 270.663, 52646.612 21/06/11,01:36:36,09,11,1, 11.8,1,1, 18.034, 10602.252, 270.643, 52646.589 21/06/11,01:36:36,10,11,1, 11.8,1,1, 18.034, 10602.293, 270.661, 52646.610 21/06/11,01:36:36,11,11,1, 11.8,1,1, 18.034, 10602.285, 270.643, 52646.624 21/06/11,01:36:36,12,11,1, 11.8,1,1, 18.034, 10602.282, 270.639, 52646.603 21/06/11,01:36:36,13,11,1, 11.8,1,1, 18.034, 10602.270, 270.610, 52646.615 21/06/11,01:36:36,14,11,1, 11.8,1,1, 18.034, 10602.278, 270.642, 52646.570 21/06/11,01:36:36,15,11,1, 11.8,1,1, 18.034, 10602.290, 270.616, 52646.599 21/06/11,01:36:36,16,11,1, 11.8,1,1, 18.034, 10602.293, 270.630, 52646.612 21/06/11,01:36:36,17,11,1, 11.8,1,1, 18.034, 10602.320, 270.632, 52646.634 21/06/11,01:36:36,18,11,1, 11.8,1,1, 18.034, 10602.324, 270.649, 52646.623 21/06/11,01:36:36,19,11,1, 11.8,1,1, 18.034, 10602.317, 270.655, 52646.606 21/06/11,01:36:37,00,12,1, 11.9,1,1, 18.036, 10602.312, 270.655, 52646.606 21/06/11,01:36:37,01,12,1, 11.9,1,1, 18.036, 10602.309, 270.611, 52646.651 21/06/11,01:36:37,02,12,1, 11.9,1,1, 18.036, 10602.348, 270.642, 52646.649 21/06/11,01:36:37,03,12,1, 11.9,1,1, 18.036, 10602.367, 270.652, 52646.652 21/06/11,01:36:37,04,12,1, 11.9,1,1, 18.036, 10602.340, 270.617, 52646.647 21/06/11,01:36:37,05,12,1, 11.9,1,1, 18.036, 10602.366, 270.643, 52646.658 21/06/11,01:36:37,06,12,1, 11.9,1,1, 18.036, 10602.384, 270.642, 52646.643 21/06/11,01:36:37,07,12,1, 11.9,1,1, 18.036, 10602.383, 270.649, 52646.661 21/06/11,01:36:37,08,12,1, 11.9,1,1, 18.036, 10602.410, 270.645, 52646.666 21/06/11,01:36:37,09,12,1, 11.9,1,1, 18.036, 10602.387, 270.642, 52646.645 21/06/11,01:36:37,10,12,1, 11.9,1,1, 18.036, 10602.424, 270.644, 52646.665 21/06/11,01:36:37,11,12,1, 11.9,1,1, 18.036, 10602.412, 270.647, 52646.684 21/06/11,01:36:37,12,12,1, 11.9,1,1, 18.036, 10602.426, 270.636, 52646.625 21/06/11,01:36:37,13,12,1, 11.9,1,1, 18.036, 10602.417, 270.659, 52646.638 21/06/11,01:36:37,14,12,1, 11.9,1,1, 18.036, 10602.423, 270.657, 52646.657 21/06/11,01:36:37,15,12,1, 11.9,1,1, 18.036, 10602.440, 270.647, 52646.665 21/06/11,01:36:37,16,12,1, 11.9,1,1, 18.036, 10602.450, 270.650, 52646.652 21/06/11,01:36:37,17,12,1, 11.9,1,1, 18.036, 10602.446, 270.653, 52646.687 21/06/11,01:36:37,18,12,1, 11.9,1,1, 18.036, 10602.478, 270.653, 52646.663 21/06/11,01:36:37,19,12,1, 11.9,1,1, 18.036, 10602.459, 270.651, 52646.632 21/06/11,01:36:38,00,12,1, 11.8,1,1, 18.030, 10602.454, 270.651, 52646.632 21/06/11,01:36:38,01,12,1, 11.8,1,1, 18.030, 10602.465, 270.648, 52646.674 21/06/11,01:36:38,02,12,1, 11.8,1,1, 18.030, 10602.488, 270.650, 52646.642 21/06/11,01:36:38,03,12,1, 11.8,1,1, 18.030, 10602.494, 270.632, 52646.626 21/06/11,01:36:38,04,12,1, 11.8,1,1, 18.030, 10602.494, 270.654, 52646.675 21/06/11,01:36:38,05,12,1, 11.8,1,1, 18.030, 10602.498, 270.627, 52646.657 21/06/11,01:36:38,06,12,1, 11.8,1,1, 18.030, 10602.502, 270.647, 52646.653 21/06/11,01:36:38,07,12,1, 11.8,1,1, 18.030, 10602.512, 270.636, 52646.679 21/06/11,01:36:38,08,12,1, 11.8,1,1, 18.030, 10602.516, 270.629, 52646.669 21/06/11,01:36:38,09,12,1, 11.8,1,1, 18.030, 10602.523, 270.628, 52646.654 21/06/11,01:36:38,10,12,1, 11.8,1,1, 18.030, 10602.548, 270.631, 52646.667 21/06/11,01:36:38,11,12,1, 11.8,1,1, 18.030, 10602.523, 270.631, 52646.646 21/06/11,01:36:38,12,12,1, 11.8,1,1, 18.030, 10602.538, 270.619, 52646.658 21/06/11,01:36:38,13,12,1, 11.8,1,1, 18.030, 10602.560, 270.631, 52646.687 21/06/11,01:36:38,14,12,1, 11.8,1,1, 18.030, 10602.532, 270.606, 52646.657 21/06/11,01:36:38,15,12,1, 11.8,1,1, 18.030, 10602.548, 270.642, 52646.678 21/06/11,01:36:38,16,12,1, 11.8,1,1, 18.030, 10602.553, 270.622, 52646.672 21/06/11,01:36:38,17,12,1, 11.8,1,1, 18.030, 10602.545, 270.624, 52646.687 21/06/11,01:36:38,18,12,1, 11.8,1,1, 18.030, 10602.557, 270.643, 52646.679 21/06/11,01:36:38,19,12,1, 11.8,1,1, 18.030, 10602.560, 270.656, 52646.710 21/06/11,01:36:39,00,11,1, 11.9,1,1, 18.031, 10602.554, 270.656, 52646.710 21/06/11,01:36:39,01,11,1, 11.9,1,1, 18.031, 10602.585, 270.660, 52646.700 21/06/11,01:36:39,02,11,1, 11.9,1,1, 18.031, 10602.586, 270.639, 52646.695 21/06/11,01:36:39,03,11,1, 11.9,1,1, 18.031, 10602.560, 270.634, 52646.690 21/06/11,01:36:39,04,11,1, 11.9,1,1, 18.031, 10602.585, 270.657, 52646.680 21/06/11,01:36:39,05,11,1, 11.9,1,1, 18.031, 10602.594, 270.649, 52646.711 21/06/11,01:36:39,06,11,1, 11.9,1,1, 18.031, 10602.582, 270.675, 52646.724 21/06/11,01:36:39,07,11,1, 11.9,1,1, 18.031, 10602.604, 270.675, 52646.689 21/06/11,01:36:39,08,11,1, 11.9,1,1, 18.031, 10602.589, 270.663, 52646.702 21/06/11,01:36:39,09,11,1, 11.9,1,1, 18.031, 10602.601, 270.647, 52646.692 21/06/11,01:36:39,10,11,1, 11.9,1,1, 18.031, 10602.602, 270.647, 52646.702 21/06/11,01:36:39,11,11,1, 11.9,1,1, 18.031, 10602.573, 270.675, 52646.747 21/06/11,01:36:39,12,11,1, 11.9,1,1, 18.031, 10602.617, 270.676, 52646.746 21/06/11,01:36:39,13,11,1, 11.9,1,1, 18.031, 10602.592, 270.684, 52646.710 21/06/11,01:36:39,14,11,1, 11.9,1,1, 18.031, 10602.603, 270.683, 52646.703 21/06/11,01:36:39,15,11,1, 11.9,1,1, 18.031, 10602.599, 270.677, 52646.709 21/06/11,01:36:39,16,11,1, 11.9,1,1, 18.031, 10602.613, 270.686, 52646.733 21/06/11,01:36:39,17,11,1, 11.9,1,1, 18.031, 10602.624, 270.690, 52646.692 21/06/11,01:36:39,18,11,1, 11.9,1,1, 18.031, 10602.624, 270.684, 52646.729 21/06/11,01:36:39,19,11,1, 11.9,1,1, 18.031, 10602.631, 270.703, 52646.708 21/06/11,01:36:40,00,11,1, 11.9,1,1, 18.031, 10602.629, 270.703, 52646.708 21/06/11,01:36:40,01,11,1, 11.9,1,1, 18.031, 10602.617, 270.717, 52646.710 21/06/11,01:36:40,02,11,1, 11.9,1,1, 18.031, 10602.639, 270.698, 52646.757 21/06/11,01:36:40,03,11,1, 11.9,1,1, 18.031, 10602.633, 270.698, 52646.691 21/06/11,01:36:40,04,11,1, 11.9,1,1, 18.031, 10602.644, 270.718, 52646.778 21/06/11,01:36:40,05,11,1, 11.9,1,1, 18.031, 10602.644, 270.722, 52646.727 21/06/11,01:36:40,06,11,1, 11.9,1,1, 18.031, 10602.628, 270.669, 52646.725 21/06/11,01:36:40,07,11,1, 11.9,1,1, 18.031, 10602.660, 270.698, 52646.751 21/06/11,01:36:40,08,11,1, 11.9,1,1, 18.031, 10602.638, 270.731, 52646.729 21/06/11,01:36:40,09,11,1, 11.9,1,1, 18.031, 10602.656, 270.698, 52646.739 21/06/11,01:36:40,10,11,1, 11.9,1,1, 18.031, 10602.664, 270.696, 52646.733 21/06/11,01:36:40,11,11,1, 11.9,1,1, 18.031, 10602.641, 270.715, 52646.750 21/06/11,01:36:40,12,11,1, 11.9,1,1, 18.031, 10602.655, 270.728, 52646.735 21/06/11,01:36:40,13,11,1, 11.9,1,1, 18.031, 10602.664, 270.693, 52646.746 21/06/11,01:36:40,14,11,1, 11.9,1,1, 18.031, 10602.646, 270.719, 52646.725 21/06/11,01:36:40,15,11,1, 11.9,1,1, 18.031, 10602.688, 270.725, 52646.618 21/06/11,01:36:40,16,11,1, 11.9,1,1, 18.031, 10602.673, 270.720, 52646.712 21/06/11,01:36:40,17,11,1, 11.9,1,1, 18.031, 10602.670, 270.718, 52646.727 21/06/11,01:36:40,18,11,1, 11.9,1,1, 18.031, 10602.691, 270.727, 52646.736 21/06/11,01:36:40,19,11,1, 11.9,1,1, 18.031, 10602.680, 270.759, 52646.728 21/06/11,01:36:41,00,11,1, 11.8,1,1, 18.031, 10602.679, 270.759, 52646.728 21/06/11,01:36:41,01,11,1, 11.8,1,1, 18.031, 10602.672, 270.694, 52646.723 21/06/11,01:36:41,02,11,1, 11.8,1,1, 18.031, 10602.693, 270.723, 52646.745 21/06/11,01:36:41,03,11,1, 11.8,1,1, 18.031, 10602.690, 270.737, 52646.779 21/06/11,01:36:41,04,11,1, 11.8,1,1, 18.031, 10602.711, 270.742, 52646.759 21/06/11,01:36:41,05,11,1, 11.8,1,1, 18.031, 10602.716, 270.738, 52646.797 21/06/11,01:36:41,06,11,1, 11.8,1,1, 18.031, 10602.702, 270.714, 52646.732 21/06/11,01:36:41,07,11,1, 11.8,1,1, 18.031, 10602.739, 270.737, 52646.770 21/06/11,01:36:41,08,11,1, 11.8,1,1, 18.031, 10602.701, 270.738, 52646.709 21/06/11,01:36:41,09,11,1, 11.8,1,1, 18.031, 10602.714, 270.754, 52646.757 21/06/11,01:36:41,10,11,1, 11.8,1,1, 18.031, 10602.710, 270.728, 52646.724 21/06/11,01:36:41,11,11,1, 11.8,1,1, 18.031, 10602.716, 270.754, 52646.736 21/06/11,01:36:41,12,11,1, 11.8,1,1, 18.031, 10602.746, 270.737, 52646.701 21/06/11,01:36:41,13,11,1, 11.8,1,1, 18.031, 10602.734, 270.731, 52646.743 21/06/11,01:36:41,14,11,1, 11.8,1,1, 18.031, 10602.754, 270.742, 52646.778 21/06/11,01:36:41,15,11,1, 11.8,1,1, 18.031, 10602.728, 270.743, 52646.732 21/06/11,01:36:41,16,11,1, 11.8,1,1, 18.031, 10602.746, 270.759, 52646.782 21/06/11,01:36:41,17,11,1, 11.8,1,1, 18.031, 10602.747, 270.773, 52646.770 21/06/11,01:36:41,18,11,1, 11.8,1,1, 18.031, 10602.757, 270.759, 52646.754 21/06/11,01:36:41,19,11,1, 11.8,1,1, 18.031, 10602.773, 270.790, 52646.827 21/06/11,01:36:42,00,12,1, 11.8,1,1, 18.031, 10602.771, 270.790, 52646.827 21/06/11,01:36:42,01,12,1, 11.8,1,1, 18.031, 10602.780, 270.782, 52646.809 21/06/11,01:36:42,02,12,1, 11.8,1,1, 18.031, 10602.778, 270.793, 52646.785 21/06/11,01:36:42,03,12,1, 11.8,1,1, 18.031, 10602.781, 270.781, 52646.816 21/06/11,01:36:42,04,12,1, 11.8,1,1, 18.031, 10602.800, 270.779, 52646.748 21/06/11,01:36:42,05,12,1, 11.8,1,1, 18.031, 10602.787, 270.791, 52646.770 21/06/11,01:36:42,06,12,1, 11.8,1,1, 18.031, 10602.797, 270.773, 52646.792 21/06/11,01:36:42,07,12,1, 11.8,1,1, 18.031, 10602.821, 270.778, 52646.778 21/06/11,01:36:42,08,12,1, 11.8,1,1, 18.031, 10602.798, 270.800, 52646.783 21/06/11,01:36:42,09,12,1, 11.8,1,1, 18.031, 10602.814, 270.773, 52646.808 21/06/11,01:36:42,10,12,1, 11.8,1,1, 18.031, 10602.820, 270.786, 52646.780 21/06/11,01:36:42,11,12,1, 11.8,1,1, 18.031, 10602.812, 270.787, 52646.788 21/06/11,01:36:42,12,12,1, 11.8,1,1, 18.031, 10602.823, 270.772, 52646.751 21/06/11,01:36:42,13,12,1, 11.8,1,1, 18.031, 10602.795, 270.793, 52646.812 21/06/11,01:36:42,14,12,1, 11.8,1,1, 18.031, 10602.810, 270.792, 52646.837 21/06/11,01:36:42,15,12,1, 11.8,1,1, 18.031, 10602.822, 270.794, 52646.826 21/06/11,01:36:42,16,12,1, 11.8,1,1, 18.031, 10602.821, 270.785, 52646.818 21/06/11,01:36:42,17,12,1, 11.8,1,1, 18.031, 10602.828, 270.793, 52646.822 21/06/11,01:36:42,18,12,1, 11.8,1,1, 18.031, 10602.839, 270.790, 52646.837 21/06/11,01:36:42,19,12,1, 11.8,1,1, 18.031, 10602.822, 270.808, 52646.842 21/06/11,01:36:43,00,12,1, 11.9,1,1, 18.032, 10602.821, 270.808, 52646.842 21/06/11,01:36:43,01,12,1, 11.9,1,1, 18.032, 10602.832, 270.794, 52646.850 21/06/11,01:36:43,02,12,1, 11.9,1,1, 18.032, 10602.850, 270.771, 52646.832 21/06/11,01:36:43,03,12,1, 11.9,1,1, 18.032, 10602.800, 270.794, 52646.859 21/06/11,01:36:43,04,12,1, 11.9,1,1, 18.032, 10602.829, 270.789, 52646.791 21/06/11,01:36:43,05,12,1, 11.9,1,1, 18.032, 10602.857, 270.799, 52646.824 21/06/11,01:36:43,06,12,1, 11.9,1,1, 18.032, 10602.860, 270.801, 52646.857 21/06/11,01:36:43,07,12,1, 11.9,1,1, 18.032, 10602.866, 270.794, 52646.837 21/06/11,01:36:43,08,12,1, 11.9,1,1, 18.032, 10602.844, 270.807, 52646.831 21/06/11,01:36:43,09,12,1, 11.9,1,1, 18.032, 10602.867, 270.829, 52646.871 21/06/11,01:36:43,10,12,1, 11.9,1,1, 18.032, 10602.874, 270.829, 52646.773 21/06/11,01:36:43,11,12,1, 11.9,1,1, 18.032, 10602.862, 270.816, 52646.861 21/06/11,01:36:43,12,12,1, 11.9,1,1, 18.032, 10602.888, 270.831, 52646.832 21/06/11,01:36:43,13,12,1, 11.9,1,1, 18.032, 10602.884, 270.838, 52646.852 21/06/11,01:36:43,14,12,1, 11.9,1,1, 18.032, 10602.897, 270.835, 52646.875 21/06/11,01:36:43,15,12,1, 11.9,1,1, 18.032, 10602.882, 270.859, 52646.846 21/06/11,01:36:43,16,12,1, 11.9,1,1, 18.032, 10602.898, 270.870, 52646.858 21/06/11,01:36:43,17,12,1, 11.9,1,1, 18.032, 10602.872, 270.853, 52646.858 21/06/11,01:36:43,18,12,1, 11.9,1,1, 18.032, 10602.870, 270.851, 52646.849 21/06/11,01:36:43,19,12,1, 11.9,1,1, 18.032, 10602.882, 270.873, 52646.879 21/06/11,01:36:44,00,12,1, 11.9,1,1, 18.031, 10602.880, 270.873, 52646.879 21/06/11,01:36:44,01,12,1, 11.9,1,1, 18.031, 10602.883, 270.841, 52646.878 21/06/11,01:36:44,02,12,1, 11.9,1,1, 18.031, 10602.919, 270.866, 52646.868 21/06/11,01:36:44,03,12,1, 11.9,1,1, 18.031, 10602.908, 270.873, 52646.875 21/06/11,01:36:44,04,12,1, 11.9,1,1, 18.031, 10602.907, 270.868, 52646.858 21/06/11,01:36:44,05,12,1, 11.9,1,1, 18.031, 10602.912, 270.850, 52646.841 21/06/11,01:36:44,06,12,1, 11.9,1,1, 18.031, 10602.919, 270.874, 52646.874 21/06/11,01:36:44,07,12,1, 11.9,1,1, 18.031, 10602.920, 270.830, 52646.879 21/06/11,01:36:44,08,12,1, 11.9,1,1, 18.031, 10602.905, 270.853, 52646.879 21/06/11,01:36:44,09,12,1, 11.9,1,1, 18.031, 10602.947, 270.860, 52646.884 21/06/11,01:36:44,10,12,1, 11.9,1,1, 18.031, 10602.937, 270.872, 52646.866 21/06/11,01:36:44,11,12,1, 11.9,1,1, 18.031, 10602.947, 270.854, 52647.128 21/06/11,01:36:44,12,12,1, 11.9,1,1, 18.031, 10602.991, 270.857, 52646.835 21/06/11,01:36:44,13,12,1, 11.9,1,1, 18.031, 10602.939, 270.874, 52646.799 21/06/11,01:36:44,14,12,1, 11.9,1,1, 18.031, 10602.955, 270.877, 52646.798 21/06/11,01:36:44,15,12,1, 11.9,1,1, 18.031, 10602.943, 270.887, 52646.872 21/06/11,01:36:44,16,12,1, 11.9,1,1, 18.031, 10602.960, 270.857, 52646.844 21/06/11,01:36:44,17,12,1, 11.9,1,1, 18.031, 10602.945, 270.862, 52646.861 21/06/11,01:36:44,18,12,1, 11.9,1,1, 18.031, 10602.976, 270.839, 52646.882 21/06/11,01:36:44,19,12,1, 11.9,1,1, 18.031, 10602.985, 270.862, 52646.880 21/06/11,01:36:45,00,11,1, 11.9,1,1, 18.029, 10602.980, 270.862, 52646.880 21/06/11,01:36:45,01,11,1, 11.9,1,1, 18.029, 10603.001, 270.857, 52646.914 21/06/11,01:36:45,02,11,1, 11.9,1,1, 18.029, 10602.974, 270.848, 52646.855 21/06/11,01:36:45,03,11,1, 11.9,1,1, 18.029, 10602.998, 270.883, 52646.894 21/06/11,01:36:45,04,11,1, 11.9,1,1, 18.029, 10602.978, 270.888, 52646.913 21/06/11,01:36:45,05,11,1, 11.9,1,1, 18.029, 10602.998, 270.886, 52646.925 21/06/11,01:36:45,06,11,1, 11.9,1,1, 18.029, 10602.973, 270.880, 52646.899 21/06/11,01:36:45,07,11,1, 11.9,1,1, 18.029, 10602.994, 270.880, 52646.962 21/06/11,01:36:45,08,11,1, 11.9,1,1, 18.029, 10603.017, 270.895, 52646.933 21/06/11,01:36:45,09,11,1, 11.9,1,1, 18.029, 10603.009, 270.906, 52646.934 21/06/11,01:36:45,10,11,1, 11.9,1,1, 18.029, 10603.016, 270.920, 52646.932 21/06/11,01:36:45,11,11,1, 11.9,1,1, 18.029, 10603.050, 270.918, 52646.957 21/06/11,01:36:45,12,11,1, 11.9,1,1, 18.029, 10603.024, 270.909, 52646.936 21/06/11,01:36:45,13,11,1, 11.9,1,1, 18.029, 10603.044, 270.925, 52646.940 21/06/11,01:36:45,14,11,1, 11.9,1,1, 18.029, 10603.047, 270.922, 52646.935 21/06/11,01:36:45,15,11,1, 11.9,1,1, 18.029, 10603.035, 270.921, 52646.956 21/06/11,01:36:45,16,11,1, 11.9,1,1, 18.029, 10603.070, 270.951, 52646.984 21/06/11,01:36:45,17,11,1, 11.9,1,1, 18.029, 10603.045, 270.932, 52646.943 21/06/11,01:36:45,18,11,1, 11.9,1,1, 18.029, 10603.061, 270.939, 52646.991 21/06/11,01:36:45,19,11,1, 11.9,1,1, 18.029, 10603.065, 270.938, 52646.957 21/06/11,01:36:46,00,11,1, 11.8,1,1, 18.034, 10603.063, 270.938, 52646.957 21/06/11,01:36:46,01,11,1, 11.8,1,1, 18.034, 10603.073, 270.968, 52646.946 21/06/11,01:36:46,02,11,1, 11.8,1,1, 18.034, 10603.058, 270.973, 52646.972 21/06/11,01:36:46,03,11,1, 11.8,1,1, 18.034, 10603.051, 270.962, 52646.988 21/06/11,01:36:46,04,11,1, 11.8,1,1, 18.034, 10603.064, 270.953, 52646.970 21/06/11,01:36:46,05,11,1, 11.8,1,1, 18.034, 10603.068, 270.986, 52646.982 21/06/11,01:36:46,06,11,1, 11.8,1,1, 18.034, 10603.075, 270.986, 52646.995 21/06/11,01:36:46,07,11,1, 11.8,1,1, 18.034, 10603.099, 271.023, 52647.115 21/06/11,01:36:46,08,11,1, 11.8,1,1, 18.034, 10603.070, 270.973, 52646.965 21/06/11,01:36:46,09,11,1, 11.8,1,1, 18.034, 10603.071, 270.981, 52646.990 21/06/11,01:36:46,10,11,1, 11.8,1,1, 18.034, 10603.072, 270.959, 52646.966 21/06/11,01:36:46,11,11,1, 11.8,1,1, 18.034, 10603.101, 271.004, 52646.982 21/06/11,01:36:46,12,11,1, 11.8,1,1, 18.034, 10603.076, 270.999, 52647.014 21/06/11,01:36:46,13,11,1, 11.8,1,1, 18.034, 10603.068, 271.001, 52646.978 21/06/11,01:36:46,14,11,1, 11.8,1,1, 18.034, 10603.075, 271.003, 52646.982 21/06/11,01:36:46,15,11,1, 11.8,1,1, 18.034, 10603.077, 271.029, 52647.000 21/06/11,01:36:46,16,11,1, 11.8,1,1, 18.034, 10603.090, 271.017, 52646.994 21/06/11,01:36:46,17,11,1, 11.8,1,1, 18.034, 10603.097, 271.035, 52647.047 21/06/11,01:36:46,18,11,1, 11.8,1,1, 18.034, 10603.081, 271.010, 52646.982 21/06/11,01:36:46,19,11,1, 11.8,1,1, 18.034, 10603.083, 271.055, 52646.962 21/06/11,01:36:47,00,11,1, 11.8,1,1, 18.030, 10603.080, 271.055, 52646.962 21/06/11,01:36:47,01,11,1, 11.8,1,1, 18.030, 10603.090, 271.082, 52647.021 21/06/11,01:36:47,02,11,1, 11.8,1,1, 18.030, 10603.102, 271.075, 52647.004 21/06/11,01:36:47,03,11,1, 11.8,1,1, 18.030, 10603.084, 271.066, 52647.012 21/06/11,01:36:47,04,11,1, 11.8,1,1, 18.030, 10603.108, 271.088, 52647.059 21/06/11,01:36:47,05,11,1, 11.8,1,1, 18.030, 10603.098, 271.102, 52647.022 21/06/11,01:36:47,06,11,1, 11.8,1,1, 18.030, 10603.099, 271.101, 52647.048 21/06/11,01:36:47,07,11,1, 11.8,1,1, 18.030, 10603.110, 271.111, 52647.013 21/06/11,01:36:47,08,11,1, 11.8,1,1, 18.030, 10603.128, 271.085, 52647.036 21/06/11,01:36:47,09,11,1, 11.8,1,1, 18.030, 10603.090, 271.090, 52647.050 21/06/11,01:36:47,10,11,1, 11.8,1,1, 18.030, 10603.136, 271.109, 52647.041 21/06/11,01:36:47,11,11,1, 11.8,1,1, 18.030, 10603.138, 271.100, 52647.053 21/06/11,01:36:47,12,11,1, 11.8,1,1, 18.030, 10603.124, 271.105, 52647.075 21/06/11,01:36:47,13,11,1, 11.8,1,1, 18.030, 10603.149, 271.108, 52647.060 21/06/11,01:36:47,14,11,1, 11.8,1,1, 18.030, 10603.141, 271.159, 52647.076 21/06/11,01:36:47,15,11,1, 11.8,1,1, 18.030, 10603.124, 271.131, 52647.069 21/06/11,01:36:47,16,11,1, 11.8,1,1, 18.030, 10603.133, 271.135, 52647.096 21/06/11,01:36:47,17,11,1, 11.8,1,1, 18.030, 10603.141, 271.153, 52647.092 21/06/11,01:36:47,18,11,1, 11.8,1,1, 18.030, 10603.133, 271.150, 52647.100 21/06/11,01:36:47,19,11,1, 11.8,1,1, 18.030, 10603.135, 271.129, 52647.084 21/06/11,01:36:48,00,11,1, 11.8,1,1, 18.035, 10603.130, 271.129, 52647.084 21/06/11,01:36:48,01,11,1, 11.8,1,1, 18.035, 10603.148, 271.149, 52647.116 21/06/11,01:36:48,02,11,1, 11.8,1,1, 18.035, 10603.167, 271.157, 52647.085 21/06/11,01:36:48,03,11,1, 11.8,1,1, 18.035, 10603.152, 271.155, 52647.090 21/06/11,01:36:48,04,11,1, 11.8,1,1, 18.035, 10603.151, 271.178, 52647.065 21/06/11,01:36:48,05,11,1, 11.8,1,1, 18.035, 10603.169, 271.159, 52647.052 21/06/11,01:36:48,06,11,1, 11.8,1,1, 18.035, 10603.157, 271.169, 52647.083 21/06/11,01:36:48,07,11,1, 11.8,1,1, 18.035, 10603.153, 271.178, 52647.111 21/06/11,01:36:48,08,11,1, 11.8,1,1, 18.035, 10603.135, 271.184, 52647.115 21/06/11,01:36:48,09,11,1, 11.8,1,1, 18.035, 10603.156, 271.169, 52647.109 21/06/11,01:36:48,10,11,1, 11.8,1,1, 18.035, 10603.150, 271.157, 52647.114 21/06/11,01:36:48,11,11,1, 11.8,1,1, 18.035, 10603.154, 271.204, 52647.120 21/06/11,01:36:48,12,11,1, 11.8,1,1, 18.035, 10603.149, 271.137, 52647.102 21/06/11,01:36:48,13,11,1, 11.8,1,1, 18.035, 10603.142, 271.187, 52647.089 21/06/11,01:36:48,14,11,1, 11.8,1,1, 18.035, 10603.171, 271.170, 52647.109 21/06/11,01:36:48,15,11,1, 11.8,1,1, 18.035, 10603.170, 271.176, 52647.132 21/06/11,01:36:48,16,11,1, 11.8,1,1, 18.035, 10603.170, 271.179, 52647.097 21/06/11,01:36:48,17,11,1, 11.8,1,1, 18.035, 10603.153, 271.205, 52647.134 21/06/11,01:36:48,18,11,1, 11.8,1,1, 18.035, 10603.156, 271.193, 52647.081 21/06/11,01:36:48,19,11,1, 11.8,1,1, 18.035, 10603.158, 271.218, 52647.161 21/06/11,01:36:49,00,11,1, 11.8,1,1, 18.029, 10603.155, 271.218, 52647.161 21/06/11,01:36:49,01,11,1, 11.8,1,1, 18.029, 10603.178, 271.202, 52647.121 21/06/11,01:36:49,02,11,1, 11.8,1,1, 18.029, 10603.182, 271.182, 52647.170 21/06/11,01:36:49,03,11,1, 11.8,1,1, 18.029, 10603.161, 271.199, 52647.106 21/06/11,01:36:49,04,11,1, 11.8,1,1, 18.029, 10603.184, 271.242, 52647.112 21/06/11,01:36:49,05,11,1, 11.8,1,1, 18.029, 10603.186, 271.206, 52647.122 21/06/11,01:36:49,06,11,1, 11.8,1,1, 18.029, 10603.188, 271.247, 52647.217 21/06/11,01:36:49,07,11,1, 11.8,1,1, 18.029, 10603.223, 271.207, 52647.147 21/06/11,01:36:49,08,11,1, 11.8,1,1, 18.029, 10603.205, 271.233, 52647.148 21/06/11,01:36:49,09,11,1, 11.8,1,1, 18.029, 10603.195, 271.243, 52647.130 21/06/11,01:36:49,10,11,1, 11.8,1,1, 18.029, 10603.193, 271.226, 52647.150 21/06/11,01:36:49,11,11,1, 11.8,1,1, 18.029, 10603.210, 271.218, 52647.125 21/06/11,01:36:49,12,11,1, 11.8,1,1, 18.029, 10603.206, 271.198, 52647.142 21/06/11,01:36:49,13,11,1, 11.8,1,1, 18.029, 10603.228, 271.226, 52647.153 21/06/11,01:36:49,14,11,1, 11.8,1,1, 18.029, 10603.223, 271.215, 52647.156 21/06/11,01:36:49,15,11,1, 11.8,1,1, 18.029, 10603.211, 271.246, 52647.173 21/06/11,01:36:49,16,11,1, 11.8,1,1, 18.029, 10603.230, 271.262, 52647.163 21/06/11,01:36:49,17,11,1, 11.8,1,1, 18.029, 10603.207, 271.214, 52647.168 21/06/11,01:36:49,18,11,1, 11.8,1,1, 18.029, 10603.204, 271.223, 52647.170 21/06/11,01:36:49,19,11,1, 11.8,1,1, 18.029, 10603.220, 271.232, 52647.102 21/06/11,01:36:50,00,11,1, 11.9,1,1, 18.031, 10603.213, 271.232, 52647.102 21/06/11,01:36:50,01,11,1, 11.9,1,1, 18.031, 10603.226, 271.228, 52647.192 21/06/11,01:36:50,02,11,1, 11.9,1,1, 18.031, 10603.211, 271.240, 52647.166 21/06/11,01:36:50,03,11,1, 11.9,1,1, 18.031, 10603.235, 271.252, 52647.196 21/06/11,01:36:50,04,11,1, 11.9,1,1, 18.031, 10603.209, 271.231, 52647.194 21/06/11,01:36:50,05,11,1, 11.9,1,1, 18.031, 10603.210, 271.238, 52647.215 21/06/11,01:36:50,06,11,1, 11.9,1,1, 18.031, 10603.208, 271.241, 52647.204 21/06/11,01:36:50,07,11,1, 11.9,1,1, 18.031, 10603.238, 271.271, 52647.190 21/06/11,01:36:50,08,11,1, 11.9,1,1, 18.031, 10603.225, 271.248, 52647.183 21/06/11,01:36:50,09,11,1, 11.9,1,1, 18.031, 10603.232, 271.255, 52647.202 21/06/11,01:36:50,10,11,1, 11.9,1,1, 18.031, 10603.230, 271.273, 52647.195 21/06/11,01:36:50,11,11,1, 11.9,1,1, 18.031, 10603.249, 271.287, 52647.190 21/06/11,01:36:50,12,11,1, 11.9,1,1, 18.031, 10603.237, 271.301, 52647.231 21/06/11,01:36:50,13,11,1, 11.9,1,1, 18.031, 10603.232, 271.312, 52647.234 21/06/11,01:36:50,14,11,1, 11.9,1,1, 18.031, 10603.231, 271.274, 52647.194 21/06/11,01:36:50,15,11,1, 11.9,1,1, 18.031, 10603.269, 271.316, 52647.229 21/06/11,01:36:50,16,11,1, 11.9,1,1, 18.031, 10603.233, 271.289, 52647.200 21/06/11,01:36:50,17,11,1, 11.9,1,1, 18.031, 10603.222, 271.291, 52647.219 21/06/11,01:36:50,18,11,1, 11.9,1,1, 18.031, 10603.231, 271.320, 52647.212 21/06/11,01:36:50,19,11,1, 11.9,1,1, 18.031, 10603.237, 271.283, 52647.233 21/06/11,01:36:51,00,11,1, 11.8,1,1, 18.031, 10603.230, 271.283, 52647.233 21/06/11,01:36:51,01,11,1, 11.8,1,1, 18.031, 10603.233, 271.330, 52647.217 21/06/11,01:36:51,02,11,1, 11.8,1,1, 18.031, 10603.262, 271.336, 52647.250 21/06/11,01:36:51,03,11,1, 11.8,1,1, 18.031, 10603.223, 271.298, 52647.218 21/06/11,01:36:51,04,11,1, 11.8,1,1, 18.031, 10603.241, 271.335, 52647.215 21/06/11,01:36:51,05,11,1, 11.8,1,1, 18.031, 10603.254, 271.338, 52647.214 21/06/11,01:36:51,06,11,1, 11.8,1,1, 18.031, 10603.244, 271.342, 52647.229 21/06/11,01:36:51,07,11,1, 11.8,1,1, 18.031, 10603.240, 271.319, 52647.225 21/06/11,01:36:51,08,11,1, 11.8,1,1, 18.031, 10603.242, 271.327, 52647.275 21/06/11,01:36:51,09,11,1, 11.8,1,1, 18.031, 10603.257, 271.344, 52647.234 21/06/11,01:36:51,10,11,1, 11.8,1,1, 18.031, 10603.229, 271.329, 52647.083 21/06/11,01:36:51,11,11,1, 11.8,1,1, 18.031, 10603.265, 271.333, 52647.336 21/06/11,01:36:51,12,11,1, 11.8,1,1, 18.031, 10603.287, 271.329, 52647.242 21/06/11,01:36:51,13,11,1, 11.8,1,1, 18.031, 10603.293, 271.359, 52647.302 21/06/11,01:36:51,14,11,1, 11.8,1,1, 18.031, 10603.243, 271.355, 52647.285 21/06/11,01:36:51,15,11,1, 11.8,1,1, 18.031, 10603.273, 271.332, 52647.220 21/06/11,01:36:51,16,11,1, 11.8,1,1, 18.031, 10603.243, 271.342, 52647.251 21/06/11,01:36:51,17,11,1, 11.8,1,1, 18.031, 10603.267, 271.336, 52647.245 21/06/11,01:36:51,18,11,1, 11.8,1,1, 18.031, 10603.238, 271.348, 52647.257 21/06/11,01:36:51,19,11,1, 11.8,1,1, 18.031, 10603.272, 271.347, 52647.259 21/06/11,01:36:52,00,11,1, 11.9,1,1, 18.031, 10603.272, 271.347, 52647.259 21/06/11,01:36:52,01,11,1, 11.9,1,1, 18.031, 10603.263, 271.369, 52647.272 21/06/11,01:36:52,02,11,1, 11.9,1,1, 18.031, 10603.252, 271.363, 52647.268 21/06/11,01:36:52,03,11,1, 11.9,1,1, 18.031, 10603.275, 271.385, 52647.282 21/06/11,01:36:52,04,11,1, 11.9,1,1, 18.031, 10603.258, 271.357, 52647.297 21/06/11,01:36:52,05,11,1, 11.9,1,1, 18.031, 10603.261, 271.355, 52647.261 21/06/11,01:36:52,06,11,1, 11.9,1,1, 18.031, 10603.274, 271.373, 52647.282 21/06/11,01:36:52,07,11,1, 11.9,1,1, 18.031, 10603.270, 271.367, 52647.236 21/06/11,01:36:52,08,11,1, 11.9,1,1, 18.031, 10603.273, 271.406, 52647.308 21/06/11,01:36:52,09,11,1, 11.9,1,1, 18.031, 10603.262, 271.400, 52647.291 21/06/11,01:36:52,10,11,1, 11.9,1,1, 18.031, 10603.294, 271.392, 52647.316 21/06/11,01:36:52,11,11,1, 11.9,1,1, 18.031, 10603.288, 271.410, 52647.304 21/06/11,01:36:52,12,11,1, 11.9,1,1, 18.031, 10603.255, 271.410, 52647.317 21/06/11,01:36:52,13,11,1, 11.9,1,1, 18.031, 10603.294, 271.394, 52647.296 21/06/11,01:36:52,14,11,1, 11.9,1,1, 18.031, 10603.280, 271.404, 52647.328 21/06/11,01:36:52,15,11,1, 11.9,1,1, 18.031, 10603.290, 271.405, 52647.316 21/06/11,01:36:52,16,11,1, 11.9,1,1, 18.031, 10603.265, 271.437, 52647.317 21/06/11,01:36:52,17,11,1, 11.9,1,1, 18.031, 10603.251, 271.433, 52647.317 21/06/11,01:36:52,18,11,1, 11.9,1,1, 18.031, 10603.318, 271.434, 52647.335 21/06/11,01:36:52,19,11,1, 11.9,1,1, 18.031, 10603.286, 271.440, 52647.315 21/06/11,01:36:53,00,11,1, 11.9,1,1, 18.034, 10603.280, 271.440, 52647.315 21/06/11,01:36:53,01,11,1, 11.9,1,1, 18.034, 10603.301, 271.452, 52647.339 21/06/11,01:36:53,02,11,1, 11.9,1,1, 18.034, 10603.314, 271.463, 52647.410 21/06/11,01:36:53,03,11,1, 11.9,1,1, 18.034, 10603.320, 271.429, 52647.347 21/06/11,01:36:53,04,11,1, 11.9,1,1, 18.034, 10603.300, 271.432, 52647.315 21/06/11,01:36:53,05,11,1, 11.9,1,1, 18.034, 10603.284, 271.430, 52647.313 21/06/11,01:36:53,06,11,1, 11.9,1,1, 18.034, 10603.273, 271.450, 52647.329 21/06/11,01:36:53,07,11,1, 11.9,1,1, 18.034, 10603.285, 271.442, 52647.298 21/06/11,01:36:53,08,11,1, 11.9,1,1, 18.034, 10603.284, 271.409, 52647.350 21/06/11,01:36:53,09,11,1, 11.9,1,1, 18.034, 10603.272, 271.405, 52647.318 21/06/11,01:36:53,10,11,1, 11.9,1,1, 18.034, 10603.311, 271.421, 52647.322 21/06/11,01:36:53,11,11,1, 11.9,1,1, 18.034, 10603.279, 271.430, 52647.327 21/06/11,01:36:53,12,11,1, 11.9,1,1, 18.034, 10603.301, 271.435, 52647.310 21/06/11,01:36:53,13,11,1, 11.9,1,1, 18.034, 10603.316, 271.448, 52647.340 21/06/11,01:36:53,14,11,1, 11.9,1,1, 18.034, 10603.313, 271.463, 52647.294 21/06/11,01:36:53,15,11,1, 11.9,1,1, 18.034, 10603.308, 271.449, 52647.354 21/06/11,01:36:53,16,11,1, 11.9,1,1, 18.034, 10603.311, 271.446, 52647.339 21/06/11,01:36:53,17,11,1, 11.9,1,1, 18.034, 10603.319, 271.445, 52647.351 21/06/11,01:36:53,18,11,1, 11.9,1,1, 18.034, 10603.316, 271.464, 52647.339 21/06/11,01:36:53,19,11,1, 11.9,1,1, 18.034, 10603.337, 271.453, 52647.363 21/06/11,01:36:54,00,10,1, 11.8,1,1, 18.031, 10603.330, 271.453, 52647.363 21/06/11,01:36:54,01,10,1, 11.8,1,1, 18.031, 10603.317, 271.462, 52647.366 21/06/11,01:36:54,02,10,1, 11.8,1,1, 18.031, 10603.350, 271.480, 52647.330 21/06/11,01:36:54,03,10,1, 11.8,1,1, 18.031, 10603.353, 271.482, 52647.365 21/06/11,01:36:54,04,10,1, 11.8,1,1, 18.031, 10603.351, 271.447, 52647.366 21/06/11,01:36:54,05,10,1, 11.8,1,1, 18.031, 10603.319, 271.476, 52647.310 21/06/11,01:36:54,06,10,1, 11.8,1,1, 18.031, 10603.387, 271.452, 52647.395 21/06/11,01:36:54,07,10,1, 11.8,1,1, 18.031, 10603.371, 271.499, 52647.360 21/06/11,01:36:54,08,10,1, 11.8,1,1, 18.031, 10603.394, 271.524, 52647.375 21/06/11,01:36:54,09,10,1, 11.8,1,1, 18.031, 10603.361, 271.474, 52647.393 21/06/11,01:36:54,10,10,1, 11.8,1,1, 18.031, 10603.347, 271.509, 52647.385 21/06/11,01:36:54,11,10,1, 11.8,1,1, 18.031, 10603.390, 271.499, 52647.446 21/06/11,01:36:54,12,10,1, 11.8,1,1, 18.031, 10603.380, 271.513, 52647.409 21/06/11,01:36:54,13,10,1, 11.8,1,1, 18.031, 10603.399, 271.508, 52647.447 21/06/11,01:36:54,14,10,1, 11.8,1,1, 18.031, 10603.373, 271.514, 52647.426 21/06/11,01:36:54,15,10,1, 11.8,1,1, 18.031, 10603.366, 271.500, 52647.380 21/06/11,01:36:54,16,10,1, 11.8,1,1, 18.031, 10603.352, 271.503, 52647.411 21/06/11,01:36:54,17,10,1, 11.8,1,1, 18.031, 10603.359, 271.494, 52647.374 21/06/11,01:36:54,18,10,1, 11.8,1,1, 18.031, 10603.374, 271.533, 52647.371 21/06/11,01:36:54,19,10,1, 11.8,1,1, 18.031, 10603.370, 271.520, 52647.375 21/06/11,01:36:55,00,10,1, 11.9,1,1, 18.032, 10603.364, 271.520, 52647.375 21/06/11,01:36:55,01,10,1, 11.9,1,1, 18.032, 10603.373, 271.516, 52647.372 21/06/11,01:36:55,02,10,1, 11.9,1,1, 18.032, 10603.366, 271.528, 52647.362 21/06/11,01:36:55,03,10,1, 11.9,1,1, 18.032, 10603.375, 271.506, 52647.372 21/06/11,01:36:55,04,10,1, 11.9,1,1, 18.032, 10603.396, 271.528, 52647.410 21/06/11,01:36:55,05,10,1, 11.9,1,1, 18.032, 10603.391, 271.513, 52647.398 21/06/11,01:36:55,06,10,1, 11.9,1,1, 18.032, 10603.374, 271.532, 52647.427 21/06/11,01:36:55,07,10,1, 11.9,1,1, 18.032, 10603.400, 271.540, 52647.405 21/06/11,01:36:55,08,10,1, 11.9,1,1, 18.032, 10603.389, 271.547, 52647.414 21/06/11,01:36:55,09,10,1, 11.9,1,1, 18.032, 10603.376, 271.566, 52647.457 21/06/11,01:36:55,10,10,1, 11.9,1,1, 18.032, 10603.384, 271.536, 52647.434 21/06/11,01:36:55,11,10,1, 11.9,1,1, 18.032, 10603.397, 271.569, 52647.443 21/06/11,01:36:55,12,10,1, 11.9,1,1, 18.032, 10603.382, 271.520, 52647.439 21/06/11,01:36:55,13,10,1, 11.9,1,1, 18.032, 10603.421, 271.572, 52647.436 21/06/11,01:36:55,14,10,1, 11.9,1,1, 18.032, 10603.397, 271.565, 52647.457 21/06/11,01:36:55,15,10,1, 11.9,1,1, 18.032, 10603.372, 271.559, 52647.464 21/06/11,01:36:55,16,10,1, 11.9,1,1, 18.032, 10603.408, 271.586, 52647.459 21/06/11,01:36:55,17,10,1, 11.9,1,1, 18.032, 10603.404, 271.574, 52647.461 21/06/11,01:36:55,18,10,1, 11.9,1,1, 18.032, 10603.391, 271.595, 52647.471 21/06/11,01:36:55,19,10,1, 11.9,1,1, 18.032, 10603.400, 271.602, 52647.453 21/06/11,01:36:56,00,10,1, 11.9,1,1, 18.029, 10603.397, 271.602, 52647.453 21/06/11,01:36:56,01,10,1, 11.9,1,1, 18.029, 10603.434, 271.622, 52647.434 21/06/11,01:36:56,02,10,1, 11.9,1,1, 18.029, 10603.408, 271.600, 52647.441 21/06/11,01:36:56,03,10,1, 11.9,1,1, 18.029, 10603.410, 271.610, 52647.445 21/06/11,01:36:56,04,10,1, 11.9,1,1, 18.029, 10603.399, 271.597, 52647.470 21/06/11,01:36:56,05,10,1, 11.9,1,1, 18.029, 10603.397, 271.584, 52647.431 21/06/11,01:36:56,06,10,1, 11.9,1,1, 18.029, 10603.418, 271.654, 52647.478 21/06/11,01:36:56,07,10,1, 11.9,1,1, 18.029, 10603.410, 271.632, 52647.469 21/06/11,01:36:56,08,10,1, 11.9,1,1, 18.029, 10603.424, 271.644, 52647.480 21/06/11,01:36:56,09,10,1, 11.9,1,1, 18.029, 10603.397, 271.646, 52647.462 21/06/11,01:36:56,10,10,1, 11.9,1,1, 18.029, 10603.384, 271.661, 52647.483 21/06/11,01:36:56,11,10,1, 11.9,1,1, 18.029, 10603.419, 271.639, 52647.474 21/06/11,01:36:56,12,10,1, 11.9,1,1, 18.029, 10603.422, 271.660, 52647.505 21/06/11,01:36:56,13,10,1, 11.9,1,1, 18.029, 10603.430, 271.656, 52647.487 21/06/11,01:36:56,14,10,1, 11.9,1,1, 18.029, 10603.420, 271.674, 52647.498 21/06/11,01:36:56,15,10,1, 11.9,1,1, 18.029, 10603.421, 271.668, 52647.477 21/06/11,01:36:56,16,10,1, 11.9,1,1, 18.029, 10603.412, 271.688, 52647.485 21/06/11,01:36:56,17,10,1, 11.9,1,1, 18.029, 10603.421, 271.688, 52647.482 21/06/11,01:36:56,18,10,1, 11.9,1,1, 18.029, 10603.418, 271.711, 52647.484 21/06/11,01:36:56,19,10,1, 11.9,1,1, 18.029, 10603.401, 271.688, 52647.488 21/06/11,01:36:57,00,10,1, 11.8,1,1, 18.030, 10603.397, 271.688, 52647.488 21/06/11,01:36:57,01,10,1, 11.8,1,1, 18.030, 10603.420, 271.679, 52647.481 21/06/11,01:36:57,02,10,1, 11.8,1,1, 18.030, 10603.416, 271.706, 52647.508 21/06/11,01:36:57,03,10,1, 11.8,1,1, 18.030, 10603.407, 271.731, 52647.500 21/06/11,01:36:57,04,10,1, 11.8,1,1, 18.030, 10603.405, 271.713, 52647.502 21/06/11,01:36:57,05,10,1, 11.8,1,1, 18.030, 10603.402, 271.739, 52647.510 21/06/11,01:36:57,06,10,1, 11.8,1,1, 18.030, 10603.444, 271.740, 52647.529 21/06/11,01:36:57,07,10,1, 11.8,1,1, 18.030, 10603.414, 271.746, 52647.520 21/06/11,01:36:57,08,10,1, 11.8,1,1, 18.030, 10603.406, 271.744, 52647.513 21/06/11,01:36:57,09,10,1, 11.8,1,1, 18.030, 10603.442, 271.758, 52647.569 21/06/11,01:36:57,10,10,1, 11.8,1,1, 18.030, 10603.435, 271.769, 52647.542 21/06/11,01:36:57,11,10,1, 11.8,1,1, 18.030, 10603.419, 271.773, 52647.547 21/06/11,01:36:57,12,10,1, 11.8,1,1, 18.030, 10603.431, 271.793, 52647.521 21/06/11,01:36:57,13,10,1, 11.8,1,1, 18.030, 10603.407, 271.796, 52647.530 21/06/11,01:36:57,14,10,1, 11.8,1,1, 18.030, 10603.426, 271.798, 52647.506 21/06/11,01:36:57,15,10,1, 11.8,1,1, 18.030, 10603.449, 271.801, 52647.548 21/06/11,01:36:57,16,10,1, 11.8,1,1, 18.030, 10603.444, 271.812, 52647.516 21/06/11,01:36:57,17,10,1, 11.8,1,1, 18.030, 10603.425, 271.811, 52647.530 21/06/11,01:36:57,18,10,1, 11.8,1,1, 18.030, 10603.421, 271.813, 52647.522 21/06/11,01:36:57,19,10,1, 11.8,1,1, 18.030, 10603.420, 271.835, 52647.511 21/06/11,01:36:58,00,10,1, 11.9,1,1, 18.029, 10603.414, 271.835, 52647.511 21/06/11,01:36:58,01,10,1, 11.9,1,1, 18.029, 10603.405, 271.850, 52647.526 21/06/11,01:36:58,02,10,1, 11.9,1,1, 18.029, 10603.415, 271.844, 52647.525 21/06/11,01:36:58,03,10,1, 11.9,1,1, 18.029, 10603.399, 271.828, 52647.532 21/06/11,01:36:58,04,10,1, 11.9,1,1, 18.029, 10603.398, 271.823, 52647.510 21/06/11,01:36:58,05,10,1, 11.9,1,1, 18.029, 10603.412, 271.823, 52647.518 21/06/11,01:36:58,06,10,1, 11.9,1,1, 18.029, 10603.403, 271.845, 52647.524 21/06/11,01:36:58,07,10,1, 11.9,1,1, 18.029, 10603.416, 271.875, 52647.497 21/06/11,01:36:58,08,10,1, 11.9,1,1, 18.029, 10603.399, 271.866, 52647.516 21/06/11,01:36:58,09,10,1, 11.9,1,1, 18.029, 10603.396, 271.892, 52647.512 21/06/11,01:36:58,10,10,1, 11.9,1,1, 18.029, 10603.411, 271.891, 52647.534 21/06/11,01:36:58,11,10,1, 11.9,1,1, 18.029, 10603.396, 271.905, 52647.487 21/06/11,01:36:58,12,10,1, 11.9,1,1, 18.029, 10603.382, 271.889, 52647.519 21/06/11,01:36:58,13,10,1, 11.9,1,1, 18.029, 10603.395, 271.911, 52647.493 21/06/11,01:36:58,14,10,1, 11.9,1,1, 18.029, 10603.408, 271.928, 52647.510 21/06/11,01:36:58,15,10,1, 11.9,1,1, 18.029, 10603.409, 271.916, 52647.552 21/06/11,01:36:58,16,10,1, 11.9,1,1, 18.029, 10603.423, 271.953, 52647.559 21/06/11,01:36:58,17,10,1, 11.9,1,1, 18.029, 10603.431, 271.922, 52647.558 21/06/11,01:36:58,18,10,1, 11.9,1,1, 18.029, 10603.417, 271.943, 52647.558 21/06/11,01:36:58,19,10,1, 11.9,1,1, 18.029, 10603.408, 271.972, 52647.616 21/06/11,01:36:59,00,10,1, 11.8,1,1, 18.029, 10603.405, 271.972, 52647.616 21/06/11,01:36:59,01,10,1, 11.8,1,1, 18.029, 10603.407, 271.952, 52647.590 21/06/11,01:36:59,02,10,1, 11.8,1,1, 18.029, 10603.424, 271.984, 52647.564 21/06/11,01:36:59,03,10,1, 11.8,1,1, 18.029, 10603.439, 271.943, 52647.590 21/06/11,01:36:59,04,10,1, 11.8,1,1, 18.029, 10603.409, 271.975, 52647.541 21/06/11,01:36:59,05,10,1, 11.8,1,1, 18.029, 10603.413, 271.983, 52647.573 21/06/11,01:36:59,06,10,1, 11.8,1,1, 18.029, 10603.426, 271.993, 52647.584 21/06/11,01:36:59,07,10,1, 11.8,1,1, 18.029, 10603.426, 271.992, 52647.595 21/06/11,01:36:59,08,10,1, 11.8,1,1, 18.029, 10603.418, 271.984, 52647.614 21/06/11,01:36:59,09,10,1, 11.8,1,1, 18.029, 10603.422, 272.024, 52647.858 21/06/11,01:36:59,10,10,1, 11.8,1,1, 18.029, 10603.435, 271.954, 52647.499 21/06/11,01:36:59,11,10,1, 11.8,1,1, 18.029, 10603.404, 272.001, 52647.543 21/06/11,01:36:59,12,10,1, 11.8,1,1, 18.029, 10603.431, 271.978, 52647.577 21/06/11,01:36:59,13,10,1, 11.8,1,1, 18.029, 10603.413, 271.976, 52647.586 21/06/11,01:36:59,14,10,1, 11.8,1,1, 18.029, 10603.422, 271.988, 52647.555 21/06/11,01:36:59,15,10,1, 11.8,1,1, 18.029, 10603.412, 272.005, 52647.624 21/06/11,01:36:59,16,10,1, 11.8,1,1, 18.029, 10603.433, 272.022, 52647.593 21/06/11,01:36:59,17,10,1, 11.8,1,1, 18.029, 10603.419, 272.000, 52647.650 21/06/11,01:36:59,18,10,1, 11.8,1,1, 18.029, 10603.413, 271.991, 52647.622 21/06/11,01:36:59,19,10,1, 11.8,1,1, 18.029, 10603.434, 271.998, 52647.657 21/06/11,01:37:00,00,10,1, 11.9,1,1, 18.034, 10603.430, 271.998, 52647.657 21/06/11,01:37:00,01,10,1, 11.9,1,1, 18.034, 10603.434, 272.047, 52647.663 21/06/11,01:37:00,02,10,1, 11.9,1,1, 18.034, 10603.450, 272.016, 52647.630 21/06/11,01:37:00,03,10,1, 11.9,1,1, 18.034, 10603.452, 272.013, 52647.485 21/06/11,01:37:00,04,10,1, 11.9,1,1, 18.034, 10603.466, 272.038, 52647.633 21/06/11,01:37:00,05,10,1, 11.9,1,1, 18.034, 10603.449, 272.049, 52647.615 21/06/11,01:37:00,06,10,1, 11.9,1,1, 18.034, 10603.454, 272.027, 52647.663 21/06/11,01:37:00,07,10,1, 11.9,1,1, 18.034, 10603.435, 272.054, 52647.655 21/06/11,01:37:00,08,10,1, 11.9,1,1, 18.034, 10603.484, 272.074, 52647.699 21/06/11,01:37:00,09,10,1, 11.9,1,1, 18.034, 10603.471, 272.077, 52647.668 21/06/11,01:37:00,10,10,1, 11.9,1,1, 18.034, 10603.454, 272.064, 52647.657 21/06/11,01:37:00,11,10,1, 11.9,1,1, 18.034, 10603.471, 272.052, 52647.643 21/06/11,01:37:00,12,10,1, 11.9,1,1, 18.034, 10603.476, 272.063, 52647.689 21/06/11,01:37:00,13,10,1, 11.9,1,1, 18.034, 10603.485, 272.047, 52647.646 21/06/11,01:37:00,14,10,1, 11.9,1,1, 18.034, 10603.466, 272.076, 52647.685 21/06/11,01:37:00,15,10,1, 11.9,1,1, 18.034, 10603.491, 272.073, 52647.698 21/06/11,01:37:00,16,10,1, 11.9,1,1, 18.034, 10603.470, 272.116, 52647.673 21/06/11,01:37:00,17,10,1, 11.9,1,1, 18.034, 10603.478, 272.074, 52647.696 21/06/11,01:37:00,18,10,1, 11.9,1,1, 18.034, 10603.466, 272.103, 52647.712 21/06/11,01:37:00,19,10,1, 11.9,1,1, 18.034, 10603.467, 272.088, 52647.672 21/06/11,01:37:01,00,12,1, 11.8,1,1, 18.032, 10603.464, 272.088, 52647.672 21/06/11,01:37:01,01,12,1, 11.8,1,1, 18.032, 10603.486, 272.078, 52647.677 21/06/11,01:37:01,02,12,1, 11.8,1,1, 18.032, 10603.470, 272.103, 52647.671 21/06/11,01:37:01,03,12,1, 11.8,1,1, 18.032, 10603.451, 272.089, 52647.646 21/06/11,01:37:01,04,12,1, 11.8,1,1, 18.032, 10603.462, 272.115, 52647.680 21/06/11,01:37:01,05,12,1, 11.8,1,1, 18.032, 10603.470, 272.114, 52647.690 21/06/11,01:37:01,06,12,1, 11.8,1,1, 18.032, 10603.474, 272.111, 52647.691 21/06/11,01:37:01,07,12,1, 11.8,1,1, 18.032, 10603.429, 272.083, 52647.609 21/06/11,01:37:01,08,12,1, 11.8,1,1, 18.032, 10603.440, 272.101, 52647.818 21/06/11,01:37:01,09,12,1, 11.8,1,1, 18.032, 10603.492, 272.109, 52647.649 21/06/11,01:37:01,10,12,1, 11.8,1,1, 18.032, 10603.493, 272.106, 52647.632 21/06/11,01:37:01,11,12,1, 11.8,1,1, 18.032, 10603.471, 272.141, 52647.641 21/06/11,01:37:01,12,12,1, 11.8,1,1, 18.032, 10603.445, 272.138, 52647.669 21/06/11,01:37:01,13,12,1, 11.8,1,1, 18.032, 10603.463, 272.122, 52647.679 21/06/11,01:37:01,14,12,1, 11.8,1,1, 18.032, 10603.457, 272.113, 52647.668 21/06/11,01:37:01,15,12,1, 11.8,1,1, 18.032, 10603.470, 272.136, 52647.654 21/06/11,01:37:01,16,12,1, 11.8,1,1, 18.032, 10603.500, 272.137, 52647.671 21/06/11,01:37:01,17,12,1, 11.8,1,1, 18.032, 10603.462, 272.139, 52647.676 21/06/11,01:37:01,18,12,1, 11.8,1,1, 18.032, 10603.465, 272.118, 52647.628 21/06/11,01:37:01,19,12,1, 11.8,1,1, 18.032, 10603.462, 272.129, 52647.634 21/06/11,01:37:02,00,12,1, 11.9,1,1, 18.032, 10603.455, 272.129, 52647.634 21/06/11,01:37:02,01,12,1, 11.9,1,1, 18.032, 10603.490, 272.153, 52647.651 21/06/11,01:37:02,02,12,1, 11.9,1,1, 18.032, 10603.498, 272.153, 52647.674 21/06/11,01:37:02,03,12,1, 11.9,1,1, 18.032, 10603.498, 272.179, 52647.670 21/06/11,01:37:02,04,12,1, 11.9,1,1, 18.032, 10603.497, 272.151, 52647.648 21/06/11,01:37:02,05,12,1, 11.9,1,1, 18.032, 10603.515, 272.190, 52647.703 21/06/11,01:37:02,06,12,1, 11.9,1,1, 18.032, 10603.463, 272.176, 52647.719 21/06/11,01:37:02,07,12,1, 11.9,1,1, 18.032, 10603.516, 272.172, 52647.663 21/06/11,01:37:02,08,12,1, 11.9,1,1, 18.032, 10603.518, 272.182, 52647.702 21/06/11,01:37:02,09,12,1, 11.9,1,1, 18.032, 10603.531, 272.169, 52647.696 21/06/11,01:37:02,10,12,1, 11.9,1,1, 18.032, 10603.509, 272.135, 52647.689 21/06/11,01:37:02,11,12,1, 11.9,1,1, 18.032, 10603.514, 272.150, 52647.657 21/06/11,01:37:02,12,12,1, 11.9,1,1, 18.032, 10603.529, 272.157, 52647.710 21/06/11,01:37:02,13,12,1, 11.9,1,1, 18.032, 10603.503, 272.151, 52647.661 21/06/11,01:37:02,14,12,1, 11.9,1,1, 18.032, 10603.492, 272.150, 52647.689 21/06/11,01:37:02,15,12,1, 11.9,1,1, 18.032, 10603.502, 272.157, 52647.675 21/06/11,01:37:02,16,12,1, 11.9,1,1, 18.032, 10603.537, 272.191, 52647.666 21/06/11,01:37:02,17,12,1, 11.9,1,1, 18.032, 10603.525, 272.166, 52647.653 21/06/11,01:37:02,18,12,1, 11.9,1,1, 18.032, 10603.529, 272.181, 52647.704 21/06/11,01:37:02,19,12,1, 11.9,1,1, 18.032, 10603.535, 272.147, 52647.668 21/06/11,01:37:03,00,12,1, 11.9,1,1, 18.031, 10603.530, 272.147, 52647.668 21/06/11,01:37:03,01,12,1, 11.9,1,1, 18.031, 10603.525, 272.176, 52647.652 21/06/11,01:37:03,02,12,1, 11.9,1,1, 18.031, 10603.534, 272.189, 52647.705 21/06/11,01:37:03,03,12,1, 11.9,1,1, 18.031, 10603.540, 272.168, 52647.667 21/06/11,01:37:03,04,12,1, 11.9,1,1, 18.031, 10603.543, 272.194, 52647.682 21/06/11,01:37:03,05,12,1, 11.9,1,1, 18.031, 10603.544, 272.173, 52647.666 21/06/11,01:37:03,06,12,1, 11.9,1,1, 18.031, 10603.547, 272.188, 52647.702 21/06/11,01:37:03,07,12,1, 11.9,1,1, 18.031, 10603.550, 272.222, 52647.687 21/06/11,01:37:03,08,12,1, 11.9,1,1, 18.031, 10603.565, 272.202, 52647.704 21/06/11,01:37:03,09,12,1, 11.9,1,1, 18.031, 10603.545, 272.198, 52647.702 21/06/11,01:37:03,10,12,1, 11.9,1,1, 18.031, 10603.593, 272.233, 52647.712 21/06/11,01:37:03,11,12,1, 11.9,1,1, 18.031, 10603.575, 272.220, 52647.742 21/06/11,01:37:03,12,12,1, 11.9,1,1, 18.031, 10603.588, 272.238, 52647.749 21/06/11,01:37:03,13,12,1, 11.9,1,1, 18.031, 10603.584, 272.244, 52647.729 21/06/11,01:37:03,14,12,1, 11.9,1,1, 18.031, 10603.605, 272.246, 52647.716 21/06/11,01:37:03,15,12,1, 11.9,1,1, 18.031, 10603.598, 272.250, 52647.738 21/06/11,01:37:03,16,12,1, 11.9,1,1, 18.031, 10603.579, 272.232, 52647.704 21/06/11,01:37:03,17,12,1, 11.9,1,1, 18.031, 10603.570, 272.223, 52647.669 21/06/11,01:37:03,18,12,1, 11.9,1,1, 18.031, 10603.593, 272.228, 52647.721 21/06/11,01:37:03,19,12,1, 11.9,1,1, 18.031, 10603.601, 272.217, 52647.709 21/06/11,01:37:04,00,12,1, 11.9,1,1, 18.030, 10603.597, 272.217, 52647.709 21/06/11,01:37:04,01,12,1, 11.9,1,1, 18.030, 10603.590, 272.243, 52647.707 21/06/11,01:37:04,02,12,1, 11.9,1,1, 18.030, 10603.587, 272.237, 52647.684 21/06/11,01:37:04,03,12,1, 11.9,1,1, 18.030, 10603.571, 272.224, 52647.688 21/06/11,01:37:04,04,12,1, 11.9,1,1, 18.030, 10603.601, 272.257, 52647.695 21/06/11,01:37:04,05,12,1, 11.9,1,1, 18.030, 10603.614, 272.243, 52647.706 21/06/11,01:37:04,06,12,1, 11.9,1,1, 18.030, 10603.614, 272.265, 52647.676 21/06/11,01:37:04,07,12,1, 11.9,1,1, 18.030, 10603.627, 272.254, 52647.716 21/06/11,01:37:04,08,12,1, 11.9,1,1, 18.030, 10603.626, 272.246, 52647.704 21/06/11,01:37:04,09,12,1, 11.9,1,1, 18.030, 10603.641, 272.260, 52647.711 21/06/11,01:37:04,10,12,1, 11.9,1,1, 18.030, 10603.599, 272.264, 52647.711 21/06/11,01:37:04,11,12,1, 11.9,1,1, 18.030, 10603.610, 272.271, 52647.706 21/06/11,01:37:04,12,12,1, 11.9,1,1, 18.030, 10603.618, 272.262, 52647.731 21/06/11,01:37:04,13,12,1, 11.9,1,1, 18.030, 10603.641, 272.258, 52647.704 21/06/11,01:37:04,14,12,1, 11.9,1,1, 18.030, 10603.637, 272.289, 52647.705 21/06/11,01:37:04,15,12,1, 11.9,1,1, 18.030, 10603.662, 272.293, 52647.722 21/06/11,01:37:04,16,12,1, 11.9,1,1, 18.030, 10603.664, 272.297, 52647.770 21/06/11,01:37:04,17,12,1, 11.9,1,1, 18.030, 10603.689, 272.293, 52647.700 21/06/11,01:37:04,18,12,1, 11.9,1,1, 18.030, 10603.672, 272.304, 52647.749 21/06/11,01:37:04,19,12,1, 11.9,1,1, 18.030, 10603.673, 272.315, 52647.767 21/06/11,01:37:05,00,12,1, 11.9,1,1, 18.031, 10603.672, 272.315, 52647.767 21/06/11,01:37:05,01,12,1, 11.9,1,1, 18.031, 10603.689, 272.327, 52647.760 21/06/11,01:37:05,02,12,1, 11.9,1,1, 18.031, 10603.679, 272.313, 52647.747 21/06/11,01:37:05,03,12,1, 11.9,1,1, 18.031, 10603.719, 272.307, 52647.742 21/06/11,01:37:05,04,12,1, 11.9,1,1, 18.031, 10603.687, 272.339, 52647.727 21/06/11,01:37:05,05,12,1, 11.9,1,1, 18.031, 10603.704, 272.339, 52647.729 21/06/11,01:37:05,06,12,1, 11.9,1,1, 18.031, 10603.702, 272.334, 52647.716 21/06/11,01:37:05,07,12,1, 11.9,1,1, 18.031, 10603.730, 272.347, 52647.774 21/06/11,01:37:05,08,12,1, 11.9,1,1, 18.031, 10603.710, 272.344, 52647.728 21/06/11,01:37:05,09,12,1, 11.9,1,1, 18.031, 10603.729, 272.334, 52647.757 21/06/11,01:37:05,10,12,1, 11.9,1,1, 18.031, 10603.731, 272.349, 52647.702 21/06/11,01:37:05,11,12,1, 11.9,1,1, 18.031, 10603.716, 272.352, 52647.732 21/06/11,01:37:05,12,12,1, 11.9,1,1, 18.031, 10603.713, 272.374, 52647.744 21/06/11,01:37:05,13,12,1, 11.9,1,1, 18.031, 10603.735, 272.357, 52647.739 21/06/11,01:37:05,14,12,1, 11.9,1,1, 18.031, 10603.776, 272.361, 52647.708 21/06/11,01:37:05,15,12,1, 11.9,1,1, 18.031, 10603.729, 272.346, 52647.701 21/06/11,01:37:05,16,12,1, 11.9,1,1, 18.031, 10603.774, 272.376, 52647.731 21/06/11,01:37:05,17,12,1, 11.9,1,1, 18.031, 10603.759, 272.379, 52647.795 21/06/11,01:37:05,18,12,1, 11.9,1,1, 18.031, 10603.789, 272.365, 52647.733 21/06/11,01:37:05,19,12,1, 11.9,1,1, 18.031, 10603.756, 272.392, 52647.745 21/06/11,01:37:06,00,12,1, 11.8,1,1, 18.030, 10603.756, 272.392, 52647.745 21/06/11,01:37:06,01,12,1, 11.8,1,1, 18.030, 10603.784, 272.377, 52647.749 21/06/11,01:37:06,02,12,1, 11.8,1,1, 18.030, 10603.765, 272.423, 52647.745 21/06/11,01:37:06,03,12,1, 11.8,1,1, 18.030, 10603.778, 272.403, 52647.762 21/06/11,01:37:06,04,12,1, 11.8,1,1, 18.030, 10603.783, 272.409, 52647.743 21/06/11,01:37:06,05,12,1, 11.8,1,1, 18.030, 10603.774, 272.390, 52647.756 21/06/11,01:37:06,06,12,1, 11.8,1,1, 18.030, 10603.771, 272.431, 52647.730 21/06/11,01:37:06,07,12,1, 11.8,1,1, 18.030, 10603.802, 272.428, 52647.795 21/06/11,01:37:06,08,12,1, 11.8,1,1, 18.030, 10603.795, 272.418, 52647.764 21/06/11,01:37:06,09,12,1, 11.8,1,1, 18.030, 10603.796, 272.454, 52647.793 21/06/11,01:37:06,10,12,1, 11.8,1,1, 18.030, 10603.777, 272.447, 52647.745 21/06/11,01:37:06,11,12,1, 11.8,1,1, 18.030, 10603.800, 272.443, 52647.734 21/06/11,01:37:06,12,12,1, 11.8,1,1, 18.030, 10603.813, 272.448, 52647.763 21/06/11,01:37:06,13,12,1, 11.8,1,1, 18.030, 10603.818, 272.461, 52647.779 21/06/11,01:37:06,14,12,1, 11.8,1,1, 18.030, 10603.811, 272.435, 52647.751 21/06/11,01:37:06,15,12,1, 11.8,1,1, 18.030, 10603.813, 272.460, 52647.774 21/06/11,01:37:06,16,12,1, 11.8,1,1, 18.030, 10603.835, 272.466, 52647.769 21/06/11,01:37:06,17,12,1, 11.8,1,1, 18.030, 10603.840, 272.458, 52647.764 21/06/11,01:37:06,18,12,1, 11.8,1,1, 18.030, 10603.844, 272.449, 52647.771 21/06/11,01:37:06,19,12,1, 11.8,1,1, 18.030, 10603.839, 272.457, 52647.778 21/06/11,01:37:07,00,12,1, 11.8,1,1, 18.030, 10603.831, 272.457, 52647.778 21/06/11,01:37:07,01,12,1, 11.8,1,1, 18.030, 10603.846, 272.476, 52647.794 21/06/11,01:37:07,02,12,1, 11.8,1,1, 18.030, 10603.834, 272.477, 52647.789 21/06/11,01:37:07,03,12,1, 11.8,1,1, 18.030, 10603.832, 272.465, 52647.770 21/06/11,01:37:07,04,12,1, 11.8,1,1, 18.030, 10603.818, 272.465, 52647.814 21/06/11,01:37:07,05,12,1, 11.8,1,1, 18.030, 10603.869, 272.490, 52647.714 21/06/11,01:37:07,06,12,1, 11.8,1,1, 18.030, 10603.823, 272.498, 52647.866 21/06/11,01:37:07,07,12,1, 11.8,1,1, 18.030, 10603.859, 272.509, 52647.825 21/06/11,01:37:07,08,12,1, 11.8,1,1, 18.030, 10603.848, 272.477, 52647.819 21/06/11,01:37:07,09,12,1, 11.8,1,1, 18.030, 10603.866, 272.509, 52647.789 21/06/11,01:37:07,10,12,1, 11.8,1,1, 18.030, 10603.867, 272.496, 52647.851 21/06/11,01:37:07,11,12,1, 11.8,1,1, 18.030, 10603.856, 272.488, 52647.791 21/06/11,01:37:07,12,12,1, 11.8,1,1, 18.030, 10603.856, 272.526, 52647.833 21/06/11,01:37:07,13,12,1, 11.8,1,1, 18.030, 10603.878, 272.491, 52647.813 21/06/11,01:37:07,14,12,1, 11.8,1,1, 18.030, 10603.881, 272.490, 52647.806 21/06/11,01:37:07,15,12,1, 11.8,1,1, 18.030, 10603.866, 272.480, 52647.802 21/06/11,01:37:07,16,12,1, 11.8,1,1, 18.030, 10603.888, 272.510, 52647.800 21/06/11,01:37:07,17,12,1, 11.8,1,1, 18.030, 10603.892, 272.510, 52647.830 21/06/11,01:37:07,18,12,1, 11.8,1,1, 18.030, 10603.887, 272.525, 52647.839 21/06/11,01:37:07,19,12,1, 11.8,1,1, 18.030, 10603.883, 272.501, 52647.774 21/06/11,01:37:08,00,12,1, 11.8,1,1, 18.028, 10603.881, 272.501, 52647.774 21/06/11,01:37:08,01,12,1, 11.8,1,1, 18.028, 10603.887, 272.504, 52647.784 21/06/11,01:37:08,02,12,1, 11.8,1,1, 18.028, 10603.903, 272.529, 52647.836 21/06/11,01:37:08,03,12,1, 11.8,1,1, 18.028, 10603.885, 272.507, 52647.808 21/06/11,01:37:08,04,12,1, 11.8,1,1, 18.028, 10603.892, 272.513, 52647.847 21/06/11,01:37:08,05,12,1, 11.8,1,1, 18.028, 10603.916, 272.528, 52647.799 21/06/11,01:37:08,06,12,1, 11.8,1,1, 18.028, 10603.893, 272.503, 52647.791 21/06/11,01:37:08,07,12,1, 11.8,1,1, 18.028, 10603.911, 272.507, 52647.770 21/06/11,01:37:08,08,12,1, 11.8,1,1, 18.028, 10603.910, 272.531, 52647.839 21/06/11,01:37:08,09,12,1, 11.8,1,1, 18.028, 10603.933, 272.537, 52647.803 21/06/11,01:37:08,10,12,1, 11.8,1,1, 18.028, 10603.917, 272.532, 52647.837 21/06/11,01:37:08,11,12,1, 11.8,1,1, 18.028, 10603.917, 272.514, 52647.784 21/06/11,01:37:08,12,12,1, 11.8,1,1, 18.028, 10603.951, 272.533, 52647.847 21/06/11,01:37:08,13,12,1, 11.8,1,1, 18.028, 10603.953, 272.525, 52647.798 21/06/11,01:37:08,14,12,1, 11.8,1,1, 18.028, 10603.922, 272.535, 52647.790 21/06/11,01:37:08,15,12,1, 11.8,1,1, 18.028, 10603.944, 272.539, 52647.807 21/06/11,01:37:08,16,12,1, 11.8,1,1, 18.028, 10603.951, 272.548, 52647.825 21/06/11,01:37:08,17,12,1, 11.8,1,1, 18.028, 10603.947, 272.529, 52647.802 21/06/11,01:37:08,18,12,1, 11.8,1,1, 18.028, 10603.948, 272.548, 52647.806 21/06/11,01:37:08,19,12,1, 11.8,1,1, 18.028, 10603.941, 272.545, 52647.814 21/06/11,01:37:09,00,12,1, 11.8,1,1, 18.030, 10603.939, 272.545, 52647.814 21/06/11,01:37:09,01,12,1, 11.8,1,1, 18.030, 10603.958, 272.524, 52647.832 21/06/11,01:37:09,02,12,1, 11.8,1,1, 18.030, 10603.979, 272.563, 52647.827 21/06/11,01:37:09,03,12,1, 11.8,1,1, 18.030, 10603.967, 272.554, 52647.861 21/06/11,01:37:09,04,12,1, 11.8,1,1, 18.030, 10603.980, 272.558, 52647.814 21/06/11,01:37:09,05,12,1, 11.8,1,1, 18.030, 10603.980, 272.568, 52647.849 21/06/11,01:37:09,06,12,1, 11.8,1,1, 18.030, 10603.971, 272.561, 52647.825 21/06/11,01:37:09,07,12,1, 11.8,1,1, 18.030, 10603.992, 272.582, 52647.840 21/06/11,01:37:09,08,12,1, 11.8,1,1, 18.030, 10603.997, 272.567, 52647.825 21/06/11,01:37:09,09,12,1, 11.8,1,1, 18.030, 10604.008, 272.591, 52647.858 21/06/11,01:37:09,10,12,1, 11.8,1,1, 18.030, 10604.023, 272.588, 52647.836 21/06/11,01:37:09,11,12,1, 11.8,1,1, 18.030, 10604.022, 272.551, 52647.862 21/06/11,01:37:09,12,12,1, 11.8,1,1, 18.030, 10604.016, 272.593, 52647.833 21/06/11,01:37:09,13,12,1, 11.8,1,1, 18.030, 10604.014, 272.584, 52647.867 21/06/11,01:37:09,14,12,1, 11.8,1,1, 18.030, 10604.025, 272.575, 52647.842 21/06/11,01:37:09,15,12,1, 11.8,1,1, 18.030, 10604.026, 272.564, 52647.840 21/06/11,01:37:09,16,12,1, 11.8,1,1, 18.030, 10604.042, 272.574, 52647.834 21/06/11,01:37:09,17,12,1, 11.8,1,1, 18.030, 10604.032, 272.573, 52647.848 21/06/11,01:37:09,18,12,1, 11.8,1,1, 18.030, 10604.025, 272.596, 52647.828 21/06/11,01:37:09,19,12,1, 11.8,1,1, 18.030, 10604.046, 272.602, 52647.841 21/06/11,01:37:10,00,12,1, 11.9,1,1, 18.032, 10604.039, 272.602, 52647.841 21/06/11,01:37:10,01,12,1, 11.9,1,1, 18.032, 10604.065, 272.605, 52647.857 21/06/11,01:37:10,02,12,1, 11.9,1,1, 18.032, 10604.061, 272.570, 52647.810 21/06/11,01:37:10,03,12,1, 11.9,1,1, 18.032, 10604.072, 272.602, 52647.826 21/06/11,01:37:10,04,12,1, 11.9,1,1, 18.032, 10604.066, 272.591, 52647.806 21/06/11,01:37:10,05,12,1, 11.9,1,1, 18.032, 10604.059, 272.608, 52647.876 21/06/11,01:37:10,06,12,1, 11.9,1,1, 18.032, 10604.055, 272.580, 52647.816 21/06/11,01:37:10,07,12,1, 11.9,1,1, 18.032, 10604.081, 272.606, 52647.871 21/06/11,01:37:10,08,12,1, 11.9,1,1, 18.032, 10604.078, 272.596, 52647.824 21/06/11,01:37:10,09,12,1, 11.9,1,1, 18.032, 10604.099, 272.598, 52647.859 21/06/11,01:37:10,10,12,1, 11.9,1,1, 18.032, 10604.063, 272.597, 52647.815 21/06/11,01:37:10,11,12,1, 11.9,1,1, 18.032, 10604.112, 272.574, 52647.861 21/06/11,01:37:10,12,12,1, 11.9,1,1, 18.032, 10604.073, 272.605, 52647.823 21/06/11,01:37:10,13,12,1, 11.9,1,1, 18.032, 10604.110, 272.584, 52647.853 21/06/11,01:37:10,14,12,1, 11.9,1,1, 18.032, 10604.076, 272.587, 52647.788 21/06/11,01:37:10,15,12,1, 11.9,1,1, 18.032, 10604.092, 272.589, 52647.900 21/06/11,01:37:10,16,12,1, 11.9,1,1, 18.032, 10604.056, 272.578, 52647.817 21/06/11,01:37:10,17,12,1, 11.9,1,1, 18.032, 10604.100, 272.570, 52647.866 21/06/11,01:37:10,18,12,1, 11.9,1,1, 18.032, 10604.113, 272.584, 52647.832 21/06/11,01:37:10,19,12,1, 11.9,1,1, 18.032, 10604.112, 272.586, 52647.825 21/06/11,01:37:11,00,11,1, 11.9,1,1, 18.032, 10604.106, 272.586, 52647.825 21/06/11,01:37:11,01,11,1, 11.9,1,1, 18.032, 10604.124, 272.594, 52647.850 21/06/11,01:37:11,02,11,1, 11.9,1,1, 18.032, 10604.151, 272.634, 52647.816 21/06/11,01:37:11,03,11,1, 11.9,1,1, 18.032, 10604.152, 272.606, 52647.848 21/06/11,01:37:11,04,11,1, 11.9,1,1, 18.032, 10604.168, 272.589, 52647.839 21/06/11,01:37:11,05,11,1, 11.9,1,1, 18.032, 10604.177, 272.605, 52647.857 21/06/11,01:37:11,06,11,1, 11.9,1,1, 18.032, 10604.147, 272.615, 52647.859 21/06/11,01:37:11,07,11,1, 11.9,1,1, 18.032, 10604.157, 272.647, 52647.886 21/06/11,01:37:11,08,11,1, 11.9,1,1, 18.032, 10604.177, 272.610, 52647.847 21/06/11,01:37:11,09,11,1, 11.9,1,1, 18.032, 10604.178, 272.600, 52647.865 21/06/11,01:37:11,10,11,1, 11.9,1,1, 18.032, 10604.170, 272.622, 52647.846 21/06/11,01:37:11,11,11,1, 11.9,1,1, 18.032, 10604.159, 272.613, 52647.848 21/06/11,01:37:11,12,11,1, 11.9,1,1, 18.032, 10604.176, 272.638, 52647.849 21/06/11,01:37:11,13,11,1, 11.9,1,1, 18.032, 10604.187, 272.594, 52647.839 21/06/11,01:37:11,14,11,1, 11.9,1,1, 18.032, 10604.184, 272.598, 52647.812 21/06/11,01:37:11,15,11,1, 11.9,1,1, 18.032, 10604.183, 272.602, 52647.852 21/06/11,01:37:11,16,11,1, 11.9,1,1, 18.032, 10604.179, 272.582, 52647.822 21/06/11,01:37:11,17,11,1, 11.9,1,1, 18.032, 10604.185, 272.593, 52647.837 21/06/11,01:37:11,18,11,1, 11.9,1,1, 18.032, 10604.220, 272.583, 52647.868 21/06/11,01:37:11,19,11,1, 11.9,1,1, 18.032, 10604.199, 272.575, 52647.835 21/06/11,01:37:12,00,10,1, 11.9,1,1, 18.030, 10604.198, 272.575, 52647.835 21/06/11,01:37:12,01,10,1, 11.9,1,1, 18.030, 10604.227, 272.558, 52647.835 21/06/11,01:37:12,02,10,1, 11.9,1,1, 18.030, 10604.233, 272.555, 52647.785 21/06/11,01:37:12,03,10,1, 11.9,1,1, 18.030, 10604.241, 272.556, 52647.818 21/06/11,01:37:12,04,10,1, 11.9,1,1, 18.030, 10604.245, 272.585, 52647.808 21/06/11,01:37:12,05,10,1, 11.9,1,1, 18.030, 10604.253, 272.560, 52647.848 21/06/11,01:37:12,06,10,1, 11.9,1,1, 18.030, 10604.234, 272.586, 52647.783 21/06/11,01:37:12,07,10,1, 11.9,1,1, 18.030, 10604.261, 272.573, 52647.829 21/06/11,01:37:12,08,10,1, 11.9,1,1, 18.030, 10604.245, 272.591, 52647.870 21/06/11,01:37:12,09,10,1, 11.9,1,1, 18.030, 10604.248, 272.587, 52647.819 21/06/11,01:37:12,10,10,1, 11.9,1,1, 18.030, 10604.250, 272.591, 52647.829 21/06/11,01:37:12,11,10,1, 11.9,1,1, 18.030, 10604.255, 272.586, 52647.825 21/06/11,01:37:12,12,10,1, 11.9,1,1, 18.030, 10604.250, 272.585, 52647.868 21/06/11,01:37:12,13,10,1, 11.9,1,1, 18.030, 10604.272, 272.570, 52647.844 21/06/11,01:37:12,14,10,1, 11.9,1,1, 18.030, 10604.264, 272.578, 52647.850 21/06/11,01:37:12,15,10,1, 11.9,1,1, 18.030, 10604.271, 272.569, 52647.853 21/06/11,01:37:12,16,10,1, 11.9,1,1, 18.030, 10604.262, 272.544, 52647.869 21/06/11,01:37:12,17,10,1, 11.9,1,1, 18.030, 10604.286, 272.572, 52647.856 21/06/11,01:37:12,18,10,1, 11.9,1,1, 18.030, 10604.286, 272.543, 52647.851 21/06/11,01:37:12,19,10,1, 11.9,1,1, 18.030, 10604.299, 272.564, 52647.858 21/06/11,01:37:13,00,11,1, 12.0,1,1, 18.031, 10604.298, 272.564, 52647.858 21/06/11,01:37:13,01,11,1, 12.0,1,1, 18.031, 10604.285, 272.539, 52647.843 21/06/11,01:37:13,02,11,1, 12.0,1,1, 18.031, 10604.290, 272.517, 52647.860 21/06/11,01:37:13,03,11,1, 12.0,1,1, 18.031, 10604.317, 272.544, 52647.845 21/06/11,01:37:13,04,11,1, 12.0,1,1, 18.031, 10604.314, 272.519, 52647.887 21/06/11,01:37:13,05,11,1, 12.0,1,1, 18.031, 10604.314, 272.515, 52647.862 21/06/11,01:37:13,06,11,1, 12.0,1,1, 18.031, 10604.326, 272.482, 52647.869 21/06/11,01:37:13,07,11,1, 12.0,1,1, 18.031, 10604.348, 272.490, 52647.858 21/06/11,01:37:13,08,11,1, 12.0,1,1, 18.031, 10604.337, 272.499, 52647.877 21/06/11,01:37:13,09,11,1, 12.0,1,1, 18.031, 10604.343, 272.513, 52647.874 21/06/11,01:37:13,10,11,1, 12.0,1,1, 18.031, 10604.372, 272.508, 52647.852 21/06/11,01:37:13,11,11,1, 12.0,1,1, 18.031, 10604.353, 272.495, 52647.844 21/06/11,01:37:13,12,11,1, 12.0,1,1, 18.031, 10604.360, 272.496, 52647.853 21/06/11,01:37:13,13,11,1, 12.0,1,1, 18.031, 10604.362, 272.506, 52647.857 21/06/11,01:37:13,14,11,1, 12.0,1,1, 18.031, 10604.387, 272.495, 52647.845 21/06/11,01:37:13,15,11,1, 12.0,1,1, 18.031, 10604.395, 272.483, 52647.871 21/06/11,01:37:13,16,11,1, 12.0,1,1, 18.031, 10604.367, 272.498, 52647.842 21/06/11,01:37:13,17,11,1, 12.0,1,1, 18.031, 10604.389, 272.488, 52647.817 21/06/11,01:37:13,18,11,1, 12.0,1,1, 18.031, 10604.373, 272.479, 52647.823 21/06/11,01:37:13,19,11,1, 12.0,1,1, 18.031, 10604.399, 272.471, 52647.862 21/06/11,01:37:14,00,12,1, 11.9,1,1, 18.031, 10604.398, 272.471, 52647.862 21/06/11,01:37:14,01,12,1, 11.9,1,1, 18.031, 10604.388, 272.465, 52647.847 21/06/11,01:37:14,02,12,1, 11.9,1,1, 18.031, 10604.401, 272.474, 52647.846 21/06/11,01:37:14,03,12,1, 11.9,1,1, 18.031, 10604.399, 272.428, 52647.731 21/06/11,01:37:14,04,12,1, 11.9,1,1, 18.031, 10604.405, 272.454, 52647.910 21/06/11,01:37:14,05,12,1, 11.9,1,1, 18.031, 10604.382, 272.430, 52647.869 21/06/11,01:37:14,06,12,1, 11.9,1,1, 18.031, 10604.414, 272.444, 52647.849 21/06/11,01:37:14,07,12,1, 11.9,1,1, 18.031, 10604.427, 272.418, 52647.841 21/06/11,01:37:14,08,12,1, 11.9,1,1, 18.031, 10604.433, 272.428, 52647.846 21/06/11,01:37:14,09,12,1, 11.9,1,1, 18.031, 10604.428, 272.426, 52647.869 21/06/11,01:37:14,10,12,1, 11.9,1,1, 18.031, 10604.443, 272.450, 52647.847 21/06/11,01:37:14,11,12,1, 11.9,1,1, 18.031, 10604.439, 272.410, 52647.823 21/06/11,01:37:14,12,12,1, 11.9,1,1, 18.031, 10604.436, 272.440, 52647.871 21/06/11,01:37:14,13,12,1, 11.9,1,1, 18.031, 10604.447, 272.429, 52647.889 21/06/11,01:37:14,14,12,1, 11.9,1,1, 18.031, 10604.452, 272.437, 52647.856 21/06/11,01:37:14,15,12,1, 11.9,1,1, 18.031, 10604.468, 272.415, 52647.864 21/06/11,01:37:14,16,12,1, 11.9,1,1, 18.031, 10604.472, 272.438, 52647.850 21/06/11,01:37:14,17,12,1, 11.9,1,1, 18.031, 10604.471, 272.434, 52647.904 21/06/11,01:37:14,18,12,1, 11.9,1,1, 18.031, 10604.486, 272.434, 52647.863 21/06/11,01:37:14,19,12,1, 11.9,1,1, 18.031, 10604.483, 272.408, 52647.868 21/06/11,01:37:15,00,10,1, 11.9,1,1, 18.030, 10604.482, 272.408, 52647.868 21/06/11,01:37:15,01,10,1, 11.9,1,1, 18.030, 10604.487, 272.412, 52647.892 21/06/11,01:37:15,02,10,1, 11.9,1,1, 18.030, 10604.511, 272.417, 52647.870 21/06/11,01:37:15,03,10,1, 11.9,1,1, 18.030, 10604.510, 272.419, 52647.843 21/06/11,01:37:15,04,10,1, 11.9,1,1, 18.030, 10604.508, 272.421, 52647.909 21/06/11,01:37:15,05,10,1, 11.9,1,1, 18.030, 10604.508, 272.377, 52647.873 21/06/11,01:37:15,06,10,1, 11.9,1,1, 18.030, 10604.517, 272.398, 52647.879 21/06/11,01:37:15,07,10,1, 11.9,1,1, 18.030, 10604.538, 272.402, 52647.864 21/06/11,01:37:15,08,10,1, 11.9,1,1, 18.030, 10604.512, 272.402, 52647.862 21/06/11,01:37:15,09,10,1, 11.9,1,1, 18.030, 10604.528, 272.387, 52647.865 21/06/11,01:37:15,10,10,1, 11.9,1,1, 18.030, 10604.553, 272.406, 52647.870 21/06/11,01:37:15,11,10,1, 11.9,1,1, 18.030, 10604.520, 272.368, 52647.903 21/06/11,01:37:15,12,10,1, 11.9,1,1, 18.030, 10604.531, 272.378, 52647.847 21/06/11,01:37:15,13,10,1, 11.9,1,1, 18.030, 10604.545, 272.372, 52647.832 21/06/11,01:37:15,14,10,1, 11.9,1,1, 18.030, 10604.545, 272.389, 52647.857 21/06/11,01:37:15,15,10,1, 11.9,1,1, 18.030, 10604.560, 272.395, 52647.859 21/06/11,01:37:15,16,10,1, 11.9,1,1, 18.030, 10604.561, 272.406, 52647.895 21/06/11,01:37:15,17,10,1, 11.9,1,1, 18.030, 10604.589, 272.396, 52647.882 21/06/11,01:37:15,18,10,1, 11.9,1,1, 18.030, 10604.602, 272.382, 52647.887 21/06/11,01:37:15,19,10,1, 11.9,1,1, 18.030, 10604.585, 272.394, 52647.897 21/06/11,01:37:16,00,10,1, 11.9,1,1, 18.028, 10604.582, 272.394, 52647.897 21/06/11,01:37:16,01,10,1, 11.9,1,1, 18.028, 10604.581, 272.362, 52647.870 21/06/11,01:37:16,02,10,1, 11.9,1,1, 18.028, 10604.603, 272.359, 52647.848 21/06/11,01:37:16,03,10,1, 11.9,1,1, 18.028, 10604.595, 272.380, 52647.886 21/06/11,01:37:16,04,10,1, 11.9,1,1, 18.028, 10604.599, 272.360, 52647.885 21/06/11,01:37:16,05,10,1, 11.9,1,1, 18.028, 10604.647, 272.379, 52647.892 21/06/11,01:37:16,06,10,1, 11.9,1,1, 18.028, 10604.621, 272.371, 52647.878 21/06/11,01:37:16,07,10,1, 11.9,1,1, 18.028, 10604.623, 272.377, 52647.886 21/06/11,01:37:16,08,10,1, 11.9,1,1, 18.028, 10604.645, 272.331, 52647.851 21/06/11,01:37:16,09,10,1, 11.9,1,1, 18.028, 10604.660, 272.372, 52647.906 21/06/11,01:37:16,10,10,1, 11.9,1,1, 18.028, 10604.652, 272.371, 52647.871 21/06/11,01:37:16,11,10,1, 11.9,1,1, 18.028, 10604.677, 272.376, 52647.884 21/06/11,01:37:16,12,10,1, 11.9,1,1, 18.028, 10604.667, 272.360, 52647.861 21/06/11,01:37:16,13,10,1, 11.9,1,1, 18.028, 10604.673, 272.340, 52647.861 21/06/11,01:37:16,14,10,1, 11.9,1,1, 18.028, 10604.691, 272.338, 52647.806 21/06/11,01:37:16,15,10,1, 11.9,1,1, 18.028, 10604.712, 272.385, 52647.852 21/06/11,01:37:16,16,10,1, 11.9,1,1, 18.028, 10604.723, 272.334, 52647.845 21/06/11,01:37:16,17,10,1, 11.9,1,1, 18.028, 10604.721, 272.343, 52647.847 21/06/11,01:37:16,18,10,1, 11.9,1,1, 18.028, 10604.759, 272.355, 52647.883 21/06/11,01:37:16,19,10,1, 11.9,1,1, 18.028, 10604.748, 272.372, 52647.881 21/06/11,01:37:17,00,10,1, 11.9,1,1, 18.031, 10604.740, 272.372, 52647.881 21/06/11,01:37:17,01,10,1, 11.9,1,1, 18.031, 10604.751, 272.318, 52647.853 21/06/11,01:37:17,02,10,1, 11.9,1,1, 18.031, 10604.737, 272.324, 52647.892 21/06/11,01:37:17,03,10,1, 11.9,1,1, 18.031, 10604.777, 272.320, 52647.855 21/06/11,01:37:17,04,10,1, 11.9,1,1, 18.031, 10604.783, 272.299, 52647.907 21/06/11,01:37:17,05,10,1, 11.9,1,1, 18.031, 10604.798, 272.308, 52647.891 21/06/11,01:37:17,06,10,1, 11.9,1,1, 18.031, 10604.801, 272.262, 52647.900 21/06/11,01:37:17,07,10,1, 11.9,1,1, 18.031, 10604.811, 272.291, 52647.906 21/06/11,01:37:17,08,10,1, 11.9,1,1, 18.031, 10604.794, 272.245, 52647.901 21/06/11,01:37:17,09,10,1, 11.9,1,1, 18.031, 10604.805, 272.239, 52647.921 21/06/11,01:37:17,10,10,1, 11.9,1,1, 18.031, 10604.829, 272.221, 52647.902 21/06/11,01:37:17,11,10,1, 11.9,1,1, 18.031, 10604.858, 272.221, 52647.940 21/06/11,01:37:17,12,10,1, 11.9,1,1, 18.031, 10604.879, 272.219, 52648.069 21/06/11,01:37:17,13,10,1, 11.9,1,1, 18.031, 10604.861, 272.186, 52647.804 21/06/11,01:37:17,14,10,1, 11.9,1,1, 18.031, 10604.819, 272.154, 52647.850 21/06/11,01:37:17,15,10,1, 11.9,1,1, 18.031, 10604.837, 272.151, 52647.890 21/06/11,01:37:17,16,10,1, 11.9,1,1, 18.031, 10604.820, 272.119, 52647.842 21/06/11,01:37:17,17,10,1, 11.9,1,1, 18.031, 10604.814, 272.136, 52647.870 21/06/11,01:37:17,18,10,1, 11.9,1,1, 18.031, 10604.819, 272.108, 52647.848 21/06/11,01:37:17,19,10,1, 11.9,1,1, 18.031, 10604.801, 272.098, 52647.877 21/06/11,01:37:18,00,10,1, 11.9,1,1, 18.031, 10604.799, 272.098, 52647.877 21/06/11,01:37:18,01,10,1, 11.9,1,1, 18.031, 10604.787, 272.107, 52647.837 21/06/11,01:37:18,02,10,1, 11.9,1,1, 18.031, 10604.787, 272.130, 52647.856 21/06/11,01:37:18,03,10,1, 11.9,1,1, 18.031, 10604.823, 272.166, 52647.891 21/06/11,01:37:18,04,10,1, 11.9,1,1, 18.031, 10604.856, 272.181, 52647.896 21/06/11,01:37:18,05,10,1, 11.9,1,1, 18.031, 10604.903, 272.210, 52647.907 21/06/11,01:37:18,06,10,1, 11.9,1,1, 18.031, 10604.897, 272.240, 52647.938 21/06/11,01:37:18,07,10,1, 11.9,1,1, 18.031, 10604.952, 272.273, 52647.931 21/06/11,01:37:18,08,10,1, 11.9,1,1, 18.031, 10604.944, 272.296, 52647.938 21/06/11,01:37:18,09,10,1, 11.9,1,1, 18.031, 10604.998, 272.309, 52647.913 21/06/11,01:37:18,10,10,1, 11.9,1,1, 18.031, 10604.974, 272.312, 52647.922 21/06/11,01:37:18,11,10,1, 11.9,1,1, 18.031, 10604.971, 272.297, 52647.930 21/06/11,01:37:18,12,10,1, 11.9,1,1, 18.031, 10604.985, 272.320, 52647.883 21/06/11,01:37:18,13,10,1, 11.9,1,1, 18.031, 10604.960, 272.324, 52647.902 21/06/11,01:37:18,14,10,1, 11.9,1,1, 18.031, 10604.958, 272.300, 52647.927 21/06/11,01:37:18,15,10,1, 11.9,1,1, 18.031, 10604.932, 272.267, 52647.908 21/06/11,01:37:18,16,10,1, 11.9,1,1, 18.031, 10604.954, 272.311, 52647.947 21/06/11,01:37:18,17,10,1, 11.9,1,1, 18.031, 10604.955, 272.267, 52647.914 21/06/11,01:37:18,18,10,1, 11.9,1,1, 18.031, 10604.979, 272.266, 52647.910 21/06/11,01:37:18,19,10,1, 11.9,1,1, 18.031, 10604.988, 272.269, 52647.918 21/06/11,01:37:19,00,11,1, 11.9,1,1, 18.029, 10604.982, 272.269, 52647.918 21/06/11,01:37:19,01,11,1, 11.9,1,1, 18.029, 10604.987, 272.274, 52647.920 21/06/11,01:37:19,02,11,1, 11.9,1,1, 18.029, 10605.014, 272.287, 52647.928 21/06/11,01:37:19,03,11,1, 11.9,1,1, 18.029, 10605.040, 272.295, 52647.908 21/06/11,01:37:19,04,11,1, 11.9,1,1, 18.029, 10605.041, 272.335, 52647.937 21/06/11,01:37:19,05,11,1, 11.9,1,1, 18.029, 10605.039, 272.324, 52647.929 21/06/11,01:37:19,06,11,1, 11.9,1,1, 18.029, 10605.054, 272.348, 52647.939 21/06/11,01:37:19,07,11,1, 11.9,1,1, 18.029, 10605.051, 272.321, 52647.950 21/06/11,01:37:19,08,11,1, 11.9,1,1, 18.029, 10605.076, 272.342, 52647.969 21/06/11,01:37:19,09,11,1, 11.9,1,1, 18.029, 10605.048, 272.327, 52647.960 21/06/11,01:37:19,10,11,1, 11.9,1,1, 18.029, 10605.051, 272.348, 52647.999 21/06/11,01:37:19,11,11,1, 11.9,1,1, 18.029, 10605.058, 272.345, 52647.971 21/06/11,01:37:19,12,11,1, 11.9,1,1, 18.029, 10605.045, 272.344, 52647.982 21/06/11,01:37:19,13,11,1, 11.9,1,1, 18.029, 10605.046, 272.335, 52647.973 21/06/11,01:37:19,14,11,1, 11.9,1,1, 18.029, 10605.041, 272.316, 52647.938 21/06/11,01:37:19,15,11,1, 11.9,1,1, 18.029, 10605.054, 272.331, 52648.002 21/06/11,01:37:19,16,11,1, 11.9,1,1, 18.029, 10605.060, 272.337, 52647.933 21/06/11,01:37:19,17,11,1, 11.9,1,1, 18.029, 10605.073, 272.291, 52647.926 21/06/11,01:37:19,18,11,1, 11.9,1,1, 18.029, 10605.068, 272.331, 52647.922 21/06/11,01:37:19,19,11,1, 11.9,1,1, 18.029, 10605.090, 272.287, 52647.922 21/06/11,01:37:20,00,11,1, 11.9,1,1, 18.027, 10605.083, 272.287, 52647.922 21/06/11,01:37:20,01,11,1, 11.9,1,1, 18.027, 10605.132, 272.311, 52647.929 21/06/11,01:37:20,02,11,1, 11.9,1,1, 18.027, 10605.128, 272.312, 52647.965 21/06/11,01:37:20,03,11,1, 11.9,1,1, 18.027, 10605.137, 272.302, 52647.965 21/06/11,01:37:20,04,11,1, 11.9,1,1, 18.027, 10605.166, 272.318, 52647.947 21/06/11,01:37:20,05,11,1, 11.9,1,1, 18.027, 10605.143, 272.333, 52647.925 21/06/11,01:37:20,06,11,1, 11.9,1,1, 18.027, 10605.171, 272.325, 52647.943 21/06/11,01:37:20,07,11,1, 11.9,1,1, 18.027, 10605.140, 272.338, 52648.044 21/06/11,01:37:20,08,11,1, 11.9,1,1, 18.027, 10605.151, 272.328, 52647.920 21/06/11,01:37:20,09,11,1, 11.9,1,1, 18.027, 10605.162, 272.324, 52647.937 21/06/11,01:37:20,10,11,1, 11.9,1,1, 18.027, 10605.128, 272.297, 52647.957 21/06/11,01:37:20,11,11,1, 11.9,1,1, 18.027, 10605.167, 272.314, 52647.953 21/06/11,01:37:20,12,11,1, 11.9,1,1, 18.027, 10605.182, 272.297, 52647.979 21/06/11,01:37:20,13,11,1, 11.9,1,1, 18.027, 10605.170, 272.293, 52647.979 21/06/11,01:37:20,14,11,1, 11.9,1,1, 18.027, 10605.211, 272.279, 52647.971 21/06/11,01:37:20,15,11,1, 11.9,1,1, 18.027, 10605.192, 272.277, 52647.961 21/06/11,01:37:20,16,11,1, 11.9,1,1, 18.027, 10605.216, 272.293, 52647.955 21/06/11,01:37:20,17,11,1, 11.9,1,1, 18.027, 10605.208, 272.273, 52647.962 21/06/11,01:37:20,18,11,1, 11.9,1,1, 18.027, 10605.206, 272.277, 52647.981 21/06/11,01:37:20,19,11,1, 11.9,1,1, 18.027, 10605.229, 272.239, 52647.930 21/06/11,01:37:21,00,12,1, 11.8,1,1, 18.028, 10605.224, 272.239, 52647.930 21/06/11,01:37:21,01,12,1, 11.8,1,1, 18.028, 10605.235, 272.245, 52647.987 21/06/11,01:37:21,02,12,1, 11.8,1,1, 18.028, 10605.212, 272.233, 52647.951 21/06/11,01:37:21,03,12,1, 11.8,1,1, 18.028, 10605.239, 272.233, 52647.985 21/06/11,01:37:21,04,12,1, 11.8,1,1, 18.028, 10605.222, 272.193, 52647.970 21/06/11,01:37:21,05,12,1, 11.8,1,1, 18.028, 10605.210, 272.190, 52647.987 21/06/11,01:37:21,06,12,1, 11.8,1,1, 18.028, 10605.213, 272.177, 52647.950 21/06/11,01:37:21,07,12,1, 11.8,1,1, 18.028, 10605.223, 272.154, 52647.992 21/06/11,01:37:21,08,12,1, 11.8,1,1, 18.028, 10605.226, 272.192, 52647.991 21/06/11,01:37:21,09,12,1, 11.8,1,1, 18.028, 10605.236, 272.210, 52647.987 21/06/11,01:37:21,10,12,1, 11.8,1,1, 18.028, 10605.260, 272.218, 52647.972 21/06/11,01:37:21,11,12,1, 11.8,1,1, 18.028, 10605.286, 272.245, 52647.990 21/06/11,01:37:21,12,12,1, 11.8,1,1, 18.028, 10605.285, 272.247, 52647.974 21/06/11,01:37:21,13,12,1, 11.8,1,1, 18.028, 10605.323, 272.259, 52648.001 21/06/11,01:37:21,14,12,1, 11.8,1,1, 18.028, 10605.307, 272.243, 52647.989 21/06/11,01:37:21,15,12,1, 11.8,1,1, 18.028, 10605.347, 272.300, 52647.998 21/06/11,01:37:21,16,12,1, 11.8,1,1, 18.028, 10605.346, 272.287, 52647.996 21/06/11,01:37:21,17,12,1, 11.8,1,1, 18.028, 10605.361, 272.266, 52648.012 21/06/11,01:37:21,18,12,1, 11.8,1,1, 18.028, 10605.370, 272.243, 52648.008 21/06/11,01:37:21,19,12,1, 11.8,1,1, 18.028, 10605.359, 272.255, 52647.968 21/06/11,01:37:22,00,11,1, 11.8,1,1, 18.029, 10605.358, 272.255, 52647.968 21/06/11,01:37:22,01,11,1, 11.8,1,1, 18.029, 10605.352, 272.222, 52647.985 21/06/11,01:37:22,02,11,1, 11.8,1,1, 18.029, 10605.342, 272.205, 52648.007 21/06/11,01:37:22,03,11,1, 11.8,1,1, 18.029, 10605.347, 272.227, 52648.025 21/06/11,01:37:22,04,11,1, 11.8,1,1, 18.029, 10605.341, 272.203, 52648.017 21/06/11,01:37:22,05,11,1, 11.8,1,1, 18.029, 10605.311, 272.193, 52647.981 21/06/11,01:37:22,06,11,1, 11.8,1,1, 18.029, 10605.306, 272.192, 52648.013 21/06/11,01:37:22,07,11,1, 11.8,1,1, 18.029, 10605.324, 272.185, 52648.010 21/06/11,01:37:22,08,11,1, 11.8,1,1, 18.029, 10605.320, 272.174, 52648.009 21/06/11,01:37:22,09,11,1, 11.8,1,1, 18.029, 10605.335, 272.172, 52647.976 21/06/11,01:37:22,10,11,1, 11.8,1,1, 18.029, 10605.335, 272.178, 52647.999 21/06/11,01:37:22,11,11,1, 11.8,1,1, 18.029, 10605.338, 272.231, 52648.019 21/06/11,01:37:22,12,11,1, 11.8,1,1, 18.029, 10605.343, 272.201, 52647.994 21/06/11,01:37:22,13,11,1, 11.8,1,1, 18.029, 10605.380, 272.196, 52648.030 21/06/11,01:37:22,14,11,1, 11.8,1,1, 18.029, 10605.384, 272.184, 52647.999 21/06/11,01:37:22,15,11,1, 11.8,1,1, 18.029, 10605.369, 272.202, 52647.982 21/06/11,01:37:22,16,11,1, 11.8,1,1, 18.029, 10605.373, 272.187, 52647.995 21/06/11,01:37:22,17,11,1, 11.8,1,1, 18.029, 10605.395, 272.189, 52648.023 21/06/11,01:37:22,18,11,1, 11.8,1,1, 18.029, 10605.376, 272.188, 52648.024 21/06/11,01:37:22,19,11,1, 11.8,1,1, 18.029, 10605.338, 272.155, 52648.030 21/06/11,01:37:23,00,11,1, 11.9,1,1, 18.031, 10605.333, 272.155, 52648.030 21/06/11,01:37:23,01,11,1, 11.9,1,1, 18.031, 10605.328, 272.113, 52647.957 21/06/11,01:37:23,02,11,1, 11.9,1,1, 18.031, 10605.310, 272.090, 52647.995 21/06/11,01:37:23,03,11,1, 11.9,1,1, 18.031, 10605.330, 272.113, 52648.015 21/06/11,01:37:23,04,11,1, 11.9,1,1, 18.031, 10605.326, 272.066, 52648.009 21/06/11,01:37:23,05,11,1, 11.9,1,1, 18.031, 10605.351, 272.106, 52648.000 21/06/11,01:37:23,06,11,1, 11.9,1,1, 18.031, 10605.382, 272.127, 52647.995 21/06/11,01:37:23,07,11,1, 11.9,1,1, 18.031, 10605.381, 272.126, 52648.021 21/06/11,01:37:23,08,11,1, 11.9,1,1, 18.031, 10605.400, 272.135, 52647.980 21/06/11,01:37:23,09,11,1, 11.9,1,1, 18.031, 10605.439, 272.119, 52648.032 21/06/11,01:37:23,10,11,1, 11.9,1,1, 18.031, 10605.464, 272.138, 52648.031 21/06/11,01:37:23,11,11,1, 11.9,1,1, 18.031, 10605.458, 272.103, 52647.979 21/06/11,01:37:23,12,11,1, 11.9,1,1, 18.031, 10605.475, 272.106, 52648.002 21/06/11,01:37:23,13,11,1, 11.9,1,1, 18.031, 10605.470, 272.097, 52648.031 21/06/11,01:37:23,14,11,1, 11.9,1,1, 18.031, 10605.457, 272.067, 52648.016 21/06/11,01:37:23,15,11,1, 11.9,1,1, 18.031, 10605.472, 272.038, 52647.990 21/06/11,01:37:23,16,11,1, 11.9,1,1, 18.031, 10605.432, 272.057, 52648.025 21/06/11,01:37:23,17,11,1, 11.9,1,1, 18.031, 10605.395, 272.012, 52648.078 21/06/11,01:37:23,18,11,1, 11.9,1,1, 18.031, 10605.450, 271.985, 52647.869 21/06/11,01:37:23,19,11,1, 11.9,1,1, 18.031, 10605.390, 271.961, 52647.994 21/06/11,01:37:24,00,11,1, 11.8,1,1, 18.031, 10605.383, 271.961, 52647.994 21/06/11,01:37:24,01,11,1, 11.8,1,1, 18.031, 10605.442, 271.965, 52647.905 21/06/11,01:37:24,02,11,1, 11.8,1,1, 18.031, 10605.397, 271.976, 52648.054 21/06/11,01:37:24,03,11,1, 11.8,1,1, 18.031, 10605.429, 271.984, 52648.011 21/06/11,01:37:24,04,11,1, 11.8,1,1, 18.031, 10605.424, 271.986, 52648.016 21/06/11,01:37:24,05,11,1, 11.8,1,1, 18.031, 10605.477, 271.963, 52647.991 21/06/11,01:37:24,06,11,1, 11.8,1,1, 18.031, 10605.481, 271.983, 52647.944 21/06/11,01:37:24,07,11,1, 11.8,1,1, 18.031, 10605.519, 271.991, 52647.985 21/06/11,01:37:24,08,11,1, 11.8,1,1, 18.031, 10605.522, 271.998, 52648.012 21/06/11,01:37:24,09,11,1, 11.8,1,1, 18.031, 10605.508, 272.012, 52647.985 21/06/11,01:37:24,10,11,1, 11.8,1,1, 18.031, 10605.519, 272.009, 52647.974 21/06/11,01:37:24,11,11,1, 11.8,1,1, 18.031, 10605.546, 272.025, 52648.013 21/06/11,01:37:24,12,11,1, 11.8,1,1, 18.031, 10605.499, 272.017, 52648.008 21/06/11,01:37:24,13,11,1, 11.8,1,1, 18.031, 10605.518, 272.011, 52647.999 21/06/11,01:37:24,14,11,1, 11.8,1,1, 18.031, 10605.511, 271.994, 52647.994 21/06/11,01:37:24,15,11,1, 11.8,1,1, 18.031, 10605.501, 272.001, 52648.003 21/06/11,01:37:24,16,11,1, 11.8,1,1, 18.031, 10605.520, 271.996, 52648.010 21/06/11,01:37:24,17,11,1, 11.8,1,1, 18.031, 10605.499, 271.997, 52647.996 21/06/11,01:37:24,18,11,1, 11.8,1,1, 18.031, 10605.488, 271.986, 52648.022 21/06/11,01:37:24,19,11,1, 11.8,1,1, 18.031, 10605.512, 271.984, 52648.029 21/06/11,01:37:25,00,11,1, 11.9,1,1, 18.028, 10605.508, 271.984, 52648.029 21/06/11,01:37:25,01,11,1, 11.9,1,1, 18.028, 10605.504, 271.956, 52648.036 21/06/11,01:37:25,02,11,1, 11.9,1,1, 18.028, 10605.541, 271.992, 52648.058 21/06/11,01:37:25,03,11,1, 11.9,1,1, 18.028, 10605.537, 272.025, 52647.992 21/06/11,01:37:25,04,11,1, 11.9,1,1, 18.028, 10605.525, 272.007, 52648.044 21/06/11,01:37:25,05,11,1, 11.9,1,1, 18.028, 10605.548, 272.017, 52648.014 21/06/11,01:37:25,06,11,1, 11.9,1,1, 18.028, 10605.597, 272.046, 52648.035 21/06/11,01:37:25,07,11,1, 11.9,1,1, 18.028, 10605.611, 272.050, 52648.027 21/06/11,01:37:25,08,11,1, 11.9,1,1, 18.028, 10605.639, 272.071, 52647.947 21/06/11,01:37:25,09,11,1, 11.9,1,1, 18.028, 10605.618, 272.103, 52648.127 21/06/11,01:37:25,10,11,1, 11.9,1,1, 18.028, 10605.685, 272.062, 52648.049 21/06/11,01:37:25,11,11,1, 11.9,1,1, 18.028, 10605.701, 272.070, 52648.049 21/06/11,01:37:25,12,11,1, 11.9,1,1, 18.028, 10605.701, 272.062, 52648.060 21/06/11,01:37:25,13,11,1, 11.9,1,1, 18.028, 10605.722, 272.089, 52648.017 21/06/11,01:37:25,14,11,1, 11.9,1,1, 18.028, 10605.696, 272.080, 52648.042 21/06/11,01:37:25,15,11,1, 11.9,1,1, 18.028, 10605.729, 272.081, 52648.030 21/06/11,01:37:25,16,11,1, 11.9,1,1, 18.028, 10605.730, 272.070, 52648.064 21/06/11,01:37:25,17,11,1, 11.9,1,1, 18.028, 10605.740, 272.051, 52648.089 21/06/11,01:37:25,18,11,1, 11.9,1,1, 18.028, 10605.744, 272.046, 52648.097 21/06/11,01:37:25,19,11,1, 11.9,1,1, 18.028, 10605.731, 272.016, 52648.104 21/06/11,01:37:26,00,11,1, 12.0,1,1, 18.028, 10605.725, 272.016, 52648.104 21/06/11,01:37:26,01,11,1, 12.0,1,1, 18.028, 10605.731, 272.009, 52648.075 21/06/11,01:37:26,02,11,1, 12.0,1,1, 18.028, 10605.715, 272.011, 52648.076 21/06/11,01:37:26,03,11,1, 12.0,1,1, 18.028, 10605.701, 272.008, 52648.049 21/06/11,01:37:26,04,11,1, 12.0,1,1, 18.028, 10605.725, 271.966, 52648.058 21/06/11,01:37:26,05,11,1, 12.0,1,1, 18.028, 10605.713, 271.979, 52648.041 21/06/11,01:37:26,06,11,1, 12.0,1,1, 18.028, 10605.714, 271.933, 52648.032 21/06/11,01:37:26,07,11,1, 12.0,1,1, 18.028, 10605.741, 271.994, 52648.039 21/06/11,01:37:26,08,11,1, 12.0,1,1, 18.028, 10605.745, 271.960, 52648.015 21/06/11,01:37:26,09,11,1, 12.0,1,1, 18.028, 10605.738, 271.976, 52648.057 21/06/11,01:37:26,10,11,1, 12.0,1,1, 18.028, 10605.704, 271.953, 52648.058 21/06/11,01:37:26,11,11,1, 12.0,1,1, 18.028, 10605.725, 271.973, 52648.046 21/06/11,01:37:26,12,11,1, 12.0,1,1, 18.028, 10605.728, 271.950, 52648.051 21/06/11,01:37:26,13,11,1, 12.0,1,1, 18.028, 10605.742, 271.935, 52648.047 21/06/11,01:37:26,14,11,1, 12.0,1,1, 18.028, 10605.755, 271.968, 52648.063 21/06/11,01:37:26,15,11,1, 12.0,1,1, 18.028, 10605.745, 271.966, 52648.050 21/06/11,01:37:26,16,11,1, 12.0,1,1, 18.028, 10605.768, 271.968, 52648.113 21/06/11,01:37:26,17,11,1, 12.0,1,1, 18.028, 10605.798, 271.967, 52648.055 21/06/11,01:37:26,18,11,1, 12.0,1,1, 18.028, 10605.807, 271.976, 52648.081 21/06/11,01:37:26,19,11,1, 12.0,1,1, 18.028, 10605.831, 271.981, 52648.047 21/06/11,01:37:27,00,11,1, 11.9,1,1, 18.028, 10605.825, 271.981, 52648.047 21/06/11,01:37:27,01,11,1, 11.9,1,1, 18.028, 10605.873, 272.014, 52648.064 21/06/11,01:37:27,02,11,1, 11.9,1,1, 18.028, 10605.865, 271.961, 52648.056 21/06/11,01:37:27,03,11,1, 11.9,1,1, 18.028, 10605.889, 271.972, 52648.047 21/06/11,01:37:27,04,11,1, 11.9,1,1, 18.028, 10605.899, 271.992, 52648.025 21/06/11,01:37:27,05,11,1, 11.9,1,1, 18.028, 10605.914, 271.977, 52648.101 21/06/11,01:37:27,06,11,1, 11.9,1,1, 18.028, 10605.924, 271.974, 52648.077 21/06/11,01:37:27,07,11,1, 11.9,1,1, 18.028, 10605.966, 271.989, 52648.083 21/06/11,01:37:27,08,11,1, 11.9,1,1, 18.028, 10605.926, 271.983, 52648.095 21/06/11,01:37:27,09,11,1, 11.9,1,1, 18.028, 10605.939, 271.959, 52648.010 21/06/11,01:37:27,10,11,1, 11.9,1,1, 18.028, 10605.964, 271.957, 52648.080 21/06/11,01:37:27,11,11,1, 11.9,1,1, 18.028, 10606.002, 271.988, 52648.067 21/06/11,01:37:27,12,11,1, 11.9,1,1, 18.028, 10605.979, 271.968, 52648.055 21/06/11,01:37:27,13,11,1, 11.9,1,1, 18.028, 10605.999, 271.974, 52648.100 21/06/11,01:37:27,14,11,1, 11.9,1,1, 18.028, 10605.985, 271.972, 52648.087 21/06/11,01:37:27,15,11,1, 11.9,1,1, 18.028, 10605.991, 271.968, 52648.082 21/06/11,01:37:27,16,11,1, 11.9,1,1, 18.028, 10606.000, 271.974, 52648.090 21/06/11,01:37:27,17,11,1, 11.9,1,1, 18.028, 10605.985, 271.982, 52648.091 21/06/11,01:37:27,18,11,1, 11.9,1,1, 18.028, 10606.018, 271.962, 52648.065 21/06/11,01:37:27,19,11,1, 11.9,1,1, 18.028, 10605.981, 271.955, 52648.128 21/06/11,01:37:28,00,11,1, 11.8,1,1, 18.030, 10605.975, 271.955, 52648.128 21/06/11,01:37:28,01,11,1, 11.8,1,1, 18.030, 10606.020, 271.985, 52648.080 21/06/11,01:37:28,02,11,1, 11.8,1,1, 18.030, 10606.016, 271.969, 52648.079 21/06/11,01:37:28,03,11,1, 11.8,1,1, 18.030, 10606.014, 271.950, 52648.073 21/06/11,01:37:28,04,11,1, 11.8,1,1, 18.030, 10606.037, 271.948, 52648.084 21/06/11,01:37:28,05,11,1, 11.8,1,1, 18.030, 10606.041, 271.948, 52648.080 21/06/11,01:37:28,06,11,1, 11.8,1,1, 18.030, 10606.039, 271.949, 52648.050 21/06/11,01:37:28,07,11,1, 11.8,1,1, 18.030, 10606.056, 271.954, 52648.113 21/06/11,01:37:28,08,11,1, 11.8,1,1, 18.030, 10606.053, 271.949, 52648.051 21/06/11,01:37:28,09,11,1, 11.8,1,1, 18.030, 10606.072, 271.978, 52648.084 21/06/11,01:37:28,10,11,1, 11.8,1,1, 18.030, 10606.083, 271.973, 52648.052 21/06/11,01:37:28,11,11,1, 11.8,1,1, 18.030, 10606.083, 271.957, 52648.084 21/06/11,01:37:28,12,11,1, 11.8,1,1, 18.030, 10606.094, 271.980, 52648.079 21/06/11,01:37:28,13,11,1, 11.8,1,1, 18.030, 10606.127, 271.983, 52648.131 21/06/11,01:37:28,14,11,1, 11.8,1,1, 18.030, 10606.118, 271.987, 52648.111 21/06/11,01:37:28,15,11,1, 11.8,1,1, 18.030, 10606.110, 271.987, 52648.154 21/06/11,01:37:28,16,11,1, 11.8,1,1, 18.030, 10606.125, 271.968, 52648.116 21/06/11,01:37:28,17,11,1, 11.8,1,1, 18.030, 10606.133, 271.969, 52648.137 21/06/11,01:37:28,18,11,1, 11.8,1,1, 18.030, 10606.135, 271.957, 52648.088 21/06/11,01:37:28,19,11,1, 11.8,1,1, 18.030, 10606.113, 271.938, 52648.109 21/06/11,01:37:29,00,11,1, 11.9,1,1, 18.030, 10606.109, 271.938, 52648.109 21/06/11,01:37:29,01,11,1, 11.9,1,1, 18.030, 10606.132, 271.951, 52648.069 21/06/11,01:37:29,02,11,1, 11.9,1,1, 18.030, 10606.154, 271.934, 52648.084 21/06/11,01:37:29,03,11,1, 11.9,1,1, 18.030, 10606.137, 271.905, 52648.091 21/06/11,01:37:29,04,11,1, 11.9,1,1, 18.030, 10606.144, 271.923, 52648.088 21/06/11,01:37:29,05,11,1, 11.9,1,1, 18.030, 10606.144, 271.915, 52648.085 21/06/11,01:37:29,06,11,1, 11.9,1,1, 18.030, 10606.150, 271.900, 52648.054 21/06/11,01:37:29,07,11,1, 11.9,1,1, 18.030, 10606.166, 271.932, 52648.095 21/06/11,01:37:29,08,11,1, 11.9,1,1, 18.030, 10606.155, 271.916, 52648.091 21/06/11,01:37:29,09,11,1, 11.9,1,1, 18.030, 10606.178, 271.925, 52648.146 21/06/11,01:37:29,10,11,1, 11.9,1,1, 18.030, 10606.172, 271.888, 52648.097 21/06/11,01:37:29,11,11,1, 11.9,1,1, 18.030, 10606.202, 271.906, 52648.117 21/06/11,01:37:29,12,11,1, 11.9,1,1, 18.030, 10606.198, 271.929, 52648.099 21/06/11,01:37:29,13,11,1, 11.9,1,1, 18.030, 10606.203, 271.964, 52648.149 21/06/11,01:37:29,14,11,1, 11.9,1,1, 18.030, 10606.195, 271.931, 52648.144 21/06/11,01:37:29,15,11,1, 11.9,1,1, 18.030, 10606.213, 271.930, 52648.184 21/06/11,01:37:29,16,11,1, 11.9,1,1, 18.030, 10606.237, 271.925, 52648.135 21/06/11,01:37:29,17,11,1, 11.9,1,1, 18.030, 10606.228, 271.922, 52648.194 21/06/11,01:37:29,18,11,1, 11.9,1,1, 18.030, 10606.226, 271.919, 52648.147 21/06/11,01:37:29,19,11,1, 11.9,1,1, 18.030, 10606.247, 271.909, 52648.141 21/06/11,01:37:30,00,11,1, 11.9,1,1, 18.028, 10606.242, 271.909, 52648.141 21/06/11,01:37:30,01,11,1, 11.9,1,1, 18.028, 10606.273, 271.920, 52648.132 21/06/11,01:37:30,02,11,1, 11.9,1,1, 18.028, 10606.247, 271.903, 52648.128 21/06/11,01:37:30,03,11,1, 11.9,1,1, 18.028, 10606.264, 271.906, 52648.157 21/06/11,01:37:30,04,11,1, 11.9,1,1, 18.028, 10606.277, 271.871, 52648.095 21/06/11,01:37:30,05,11,1, 11.9,1,1, 18.028, 10606.291, 271.911, 52648.105 21/06/11,01:37:30,06,11,1, 11.9,1,1, 18.028, 10606.272, 271.937, 52648.103 21/06/11,01:37:30,07,11,1, 11.9,1,1, 18.028, 10606.271, 271.925, 52648.149 21/06/11,01:37:30,08,11,1, 11.9,1,1, 18.028, 10606.284, 271.921, 52648.147 21/06/11,01:37:30,09,11,1, 11.9,1,1, 18.028, 10606.279, 271.912, 52648.148 21/06/11,01:37:30,10,11,1, 11.9,1,1, 18.028, 10606.299, 271.960, 52648.119 21/06/11,01:37:30,11,11,1, 11.9,1,1, 18.028, 10606.298, 271.934, 52648.122 21/06/11,01:37:30,12,11,1, 11.9,1,1, 18.028, 10606.314, 271.931, 52648.130 21/06/11,01:37:30,13,11,1, 11.9,1,1, 18.028, 10606.313, 271.948, 52648.151 21/06/11,01:37:30,14,11,1, 11.9,1,1, 18.028, 10606.352, 271.916, 52648.149 21/06/11,01:37:30,15,11,1, 11.9,1,1, 18.028, 10606.359, 271.927, 52648.118 21/06/11,01:37:30,16,11,1, 11.9,1,1, 18.028, 10606.343, 271.916, 52648.142 21/06/11,01:37:30,17,11,1, 11.9,1,1, 18.028, 10606.345, 271.935, 52648.149 21/06/11,01:37:30,18,11,1, 11.9,1,1, 18.028, 10606.378, 271.904, 52648.160 21/06/11,01:37:30,19,11,1, 11.9,1,1, 18.028, 10606.342, 271.894, 52648.172 21/06/11,01:37:31,00,12,1, 11.9,1,1, 18.029, 10606.334, 271.894, 52648.172 21/06/11,01:37:31,01,12,1, 11.9,1,1, 18.029, 10606.368, 271.893, 52648.182 21/06/11,01:37:31,02,12,1, 11.9,1,1, 18.029, 10606.351, 271.901, 52648.133 21/06/11,01:37:31,03,12,1, 11.9,1,1, 18.029, 10606.366, 271.889, 52648.144 21/06/11,01:37:31,04,12,1, 11.9,1,1, 18.029, 10606.381, 271.901, 52648.143 21/06/11,01:37:31,05,12,1, 11.9,1,1, 18.029, 10606.352, 271.934, 52648.378 21/06/11,01:37:31,06,12,1, 11.9,1,1, 18.029, 10606.341, 271.904, 52648.149 21/06/11,01:37:31,07,12,1, 11.9,1,1, 18.029, 10606.378, 271.904, 52648.194 21/06/11,01:37:31,08,12,1, 11.9,1,1, 18.029, 10606.369, 271.891, 52648.182 21/06/11,01:37:31,09,12,1, 11.9,1,1, 18.029, 10606.391, 271.863, 52648.156 21/06/11,01:37:31,10,12,1, 11.9,1,1, 18.029, 10606.397, 271.868, 52648.160 21/06/11,01:37:31,11,12,1, 11.9,1,1, 18.029, 10606.386, 271.866, 52648.114 21/06/11,01:37:31,12,12,1, 11.9,1,1, 18.029, 10606.401, 271.871, 52648.136 21/06/11,01:37:31,13,12,1, 11.9,1,1, 18.029, 10606.407, 271.855, 52648.152 21/06/11,01:37:31,14,12,1, 11.9,1,1, 18.029, 10606.388, 271.830, 52648.166 21/06/11,01:37:31,15,12,1, 11.9,1,1, 18.029, 10606.398, 271.801, 52648.141 21/06/11,01:37:31,16,12,1, 11.9,1,1, 18.029, 10606.403, 271.844, 52648.159 21/06/11,01:37:31,17,12,1, 11.9,1,1, 18.029, 10606.357, 271.768, 52648.146 21/06/11,01:37:31,18,12,1, 11.9,1,1, 18.029, 10606.387, 271.781, 52648.112 21/06/11,01:37:31,19,12,1, 11.9,1,1, 18.029, 10606.434, 271.802, 52648.145 21/06/11,01:37:32,00,11,1, 11.8,1,1, 18.029, 10606.426, 271.802, 52648.145 21/06/11,01:37:32,01,11,1, 11.8,1,1, 18.029, 10606.453, 271.744, 52647.916 21/06/11,01:37:32,02,11,1, 11.8,1,1, 18.029, 10606.471, 271.773, 52648.096 21/06/11,01:37:32,03,11,1, 11.8,1,1, 18.029, 10606.438, 271.752, 52648.100 21/06/11,01:37:32,04,11,1, 11.8,1,1, 18.029, 10606.437, 271.770, 52648.121 21/06/11,01:37:32,05,11,1, 11.8,1,1, 18.029, 10606.438, 271.768, 52648.129 21/06/11,01:37:32,06,11,1, 11.8,1,1, 18.029, 10606.429, 271.803, 52648.128 21/06/11,01:37:32,07,11,1, 11.8,1,1, 18.029, 10606.432, 271.772, 52648.173 21/06/11,01:37:32,08,11,1, 11.8,1,1, 18.029, 10606.429, 271.793, 52648.176 21/06/11,01:37:32,09,11,1, 11.8,1,1, 18.029, 10606.428, 271.791, 52648.199 21/06/11,01:37:32,10,11,1, 11.8,1,1, 18.029, 10606.442, 271.810, 52648.158 21/06/11,01:37:32,11,11,1, 11.8,1,1, 18.029, 10606.464, 271.805, 52648.154 21/06/11,01:37:32,12,11,1, 11.8,1,1, 18.029, 10606.472, 271.778, 52648.183 21/06/11,01:37:32,13,11,1, 11.8,1,1, 18.029, 10606.488, 271.803, 52648.180 21/06/11,01:37:32,14,11,1, 11.8,1,1, 18.029, 10606.472, 271.782, 52648.175 21/06/11,01:37:32,15,11,1, 11.8,1,1, 18.029, 10606.487, 271.781, 52648.234 21/06/11,01:37:32,16,11,1, 11.8,1,1, 18.029, 10606.499, 271.767, 52648.168 21/06/11,01:37:32,17,11,1, 11.8,1,1, 18.029, 10606.484, 271.745, 52648.163 21/06/11,01:37:32,18,11,1, 11.8,1,1, 18.029, 10606.493, 271.738, 52648.195 21/06/11,01:37:32,19,11,1, 11.8,1,1, 18.029, 10606.530, 271.753, 52648.189 21/06/11,01:37:33,00,11,1, 11.9,1,1, 18.027, 10606.526, 271.753, 52648.189 21/06/11,01:37:33,01,11,1, 11.9,1,1, 18.027, 10606.510, 271.727, 52648.186 21/06/11,01:37:33,02,11,1, 11.9,1,1, 18.027, 10606.511, 271.766, 52648.174 21/06/11,01:37:33,03,11,1, 11.9,1,1, 18.027, 10606.525, 271.733, 52648.166 21/06/11,01:37:33,04,11,1, 11.9,1,1, 18.027, 10606.515, 271.752, 52648.199 21/06/11,01:37:33,05,11,1, 11.9,1,1, 18.027, 10606.516, 271.722, 52648.153 21/06/11,01:37:33,06,11,1, 11.9,1,1, 18.027, 10606.527, 271.758, 52648.197 21/06/11,01:37:33,07,11,1, 11.9,1,1, 18.027, 10606.514, 271.729, 52648.204 21/06/11,01:37:33,08,11,1, 11.9,1,1, 18.027, 10606.540, 271.766, 52648.238 21/06/11,01:37:33,09,11,1, 11.9,1,1, 18.027, 10606.549, 271.747, 52648.217 21/06/11,01:37:33,10,11,1, 11.9,1,1, 18.027, 10606.559, 271.745, 52648.188 21/06/11,01:37:33,11,11,1, 11.9,1,1, 18.027, 10606.556, 271.731, 52648.203 21/06/11,01:37:33,12,11,1, 11.9,1,1, 18.027, 10606.579, 271.764, 52648.228 21/06/11,01:37:33,13,11,1, 11.9,1,1, 18.027, 10606.559, 271.740, 52648.195 21/06/11,01:37:33,14,11,1, 11.9,1,1, 18.027, 10606.548, 271.736, 52648.212 21/06/11,01:37:33,15,11,1, 11.9,1,1, 18.027, 10606.542, 271.732, 52648.194 21/06/11,01:37:33,16,11,1, 11.9,1,1, 18.027, 10606.545, 271.743, 52648.203 21/06/11,01:37:33,17,11,1, 11.9,1,1, 18.027, 10606.548, 271.732, 52648.206 21/06/11,01:37:33,18,11,1, 11.9,1,1, 18.027, 10606.557, 271.739, 52648.237 21/06/11,01:37:33,19,11,1, 11.9,1,1, 18.027, 10606.526, 271.735, 52648.174 21/06/11,01:37:34,00,11,1, 11.9,1,1, 18.028, 10606.518, 271.735, 52648.174 21/06/11,01:37:34,01,11,1, 11.9,1,1, 18.028, 10606.537, 271.700, 52648.179 21/06/11,01:37:34,02,11,1, 11.9,1,1, 18.028, 10606.541, 271.748, 52648.234 21/06/11,01:37:34,03,11,1, 11.9,1,1, 18.028, 10606.579, 271.737, 52648.205 21/06/11,01:37:34,04,11,1, 11.9,1,1, 18.028, 10606.565, 271.764, 52648.245 21/06/11,01:37:34,05,11,1, 11.9,1,1, 18.028, 10606.561, 271.759, 52648.208 21/06/11,01:37:34,06,11,1, 11.9,1,1, 18.028, 10606.557, 271.789, 52648.260 21/06/11,01:37:34,07,11,1, 11.9,1,1, 18.028, 10606.588, 271.766, 52648.231 21/06/11,01:37:34,08,11,1, 11.9,1,1, 18.028, 10606.604, 271.754, 52648.245 21/06/11,01:37:34,09,11,1, 11.9,1,1, 18.028, 10606.584, 271.729, 52648.252 21/06/11,01:37:34,10,11,1, 11.9,1,1, 18.028, 10606.567, 271.738, 52648.163 21/06/11,01:37:34,11,11,1, 11.9,1,1, 18.028, 10606.576, 271.771, 52648.197 21/06/11,01:37:34,12,11,1, 11.9,1,1, 18.028, 10606.576, 271.751, 52648.252 21/06/11,01:37:34,13,11,1, 11.9,1,1, 18.028, 10606.606, 271.743, 52648.262 21/06/11,01:37:34,14,11,1, 11.9,1,1, 18.028, 10606.611, 271.752, 52648.252 21/06/11,01:37:34,15,11,1, 11.9,1,1, 18.028, 10606.624, 271.744, 52648.216 21/06/11,01:37:34,16,11,1, 11.9,1,1, 18.028, 10606.604, 271.730, 52648.243 21/06/11,01:37:34,17,11,1, 11.9,1,1, 18.028, 10606.621, 271.713, 52648.254 21/06/11,01:37:34,18,11,1, 11.9,1,1, 18.028, 10606.575, 271.729, 52648.239 21/06/11,01:37:34,19,11,1, 11.9,1,1, 18.028, 10606.596, 271.706, 52648.231 21/06/11,01:37:35,00,11,1, 11.8,1,1, 18.028, 10606.593, 271.706, 52648.231 21/06/11,01:37:35,01,11,1, 11.8,1,1, 18.028, 10606.587, 271.687, 52648.204 21/06/11,01:37:35,02,11,1, 11.8,1,1, 18.028, 10606.608, 271.721, 52648.240 21/06/11,01:37:35,03,11,1, 11.8,1,1, 18.028, 10606.613, 271.671, 52648.248 21/06/11,01:37:35,04,11,1, 11.8,1,1, 18.028, 10606.574, 271.695, 52648.257 21/06/11,01:37:35,05,11,1, 11.8,1,1, 18.028, 10606.613, 271.717, 52648.268 21/06/11,01:37:35,06,11,1, 11.8,1,1, 18.028, 10606.625, 271.711, 52648.271 21/06/11,01:37:35,07,11,1, 11.8,1,1, 18.028, 10606.622, 271.702, 52648.264 21/06/11,01:37:35,08,11,1, 11.8,1,1, 18.028, 10606.620, 271.701, 52648.249 21/06/11,01:37:35,09,11,1, 11.8,1,1, 18.028, 10606.622, 271.698, 52648.265 21/06/11,01:37:35,10,11,1, 11.8,1,1, 18.028, 10606.655, 271.726, 52648.282 21/06/11,01:37:35,11,11,1, 11.8,1,1, 18.028, 10606.643, 271.707, 52648.272 21/06/11,01:37:35,12,11,1, 11.8,1,1, 18.028, 10606.655, 271.716, 52648.294 21/06/11,01:37:35,13,11,1, 11.8,1,1, 18.028, 10606.640, 271.704, 52648.230 21/06/11,01:37:35,14,11,1, 11.8,1,1, 18.028, 10606.676, 271.723, 52648.314 21/06/11,01:37:35,15,11,1, 11.8,1,1, 18.028, 10606.665, 271.697, 52648.244 21/06/11,01:37:35,16,11,1, 11.8,1,1, 18.028, 10606.657, 271.706, 52648.269 21/06/11,01:37:35,17,11,1, 11.8,1,1, 18.028, 10606.663, 271.698, 52648.285 21/06/11,01:37:35,18,11,1, 11.8,1,1, 18.028, 10606.682, 271.691, 52648.308 21/06/11,01:37:35,19,11,1, 11.8,1,1, 18.028, 10606.697, 271.715, 52648.284 21/06/11,01:37:36,00,11,1, 11.8,1,1, 18.030, 10606.693, 271.715, 52648.284 21/06/11,01:37:36,01,11,1, 11.8,1,1, 18.030, 10606.689, 271.697, 52648.307 21/06/11,01:37:36,02,11,1, 11.8,1,1, 18.030, 10606.711, 271.682, 52648.320 21/06/11,01:37:36,03,11,1, 11.8,1,1, 18.030, 10606.708, 271.691, 52648.296 21/06/11,01:37:36,04,11,1, 11.8,1,1, 18.030, 10606.721, 271.716, 52648.324 21/06/11,01:37:36,05,11,1, 11.8,1,1, 18.030, 10606.736, 271.690, 52648.280 21/06/11,01:37:36,06,11,1, 11.8,1,1, 18.030, 10606.710, 271.715, 52648.318 21/06/11,01:37:36,07,11,1, 11.8,1,1, 18.030, 10606.713, 271.678, 52648.287 21/06/11,01:37:36,08,11,1, 11.8,1,1, 18.030, 10606.703, 271.662, 52648.283 21/06/11,01:37:36,09,11,1, 11.8,1,1, 18.030, 10606.708, 271.643, 52648.287 21/06/11,01:37:36,10,11,1, 11.8,1,1, 18.030, 10606.731, 271.657, 52648.309 21/06/11,01:37:36,11,11,1, 11.8,1,1, 18.030, 10606.731, 271.663, 52648.279 21/06/11,01:37:36,12,11,1, 11.8,1,1, 18.030, 10606.688, 271.628, 52648.288 21/06/11,01:37:36,13,11,1, 11.8,1,1, 18.030, 10606.721, 271.621, 52648.289 21/06/11,01:37:36,14,11,1, 11.8,1,1, 18.030, 10606.724, 271.627, 52648.318 21/06/11,01:37:36,15,11,1, 11.8,1,1, 18.030, 10606.704, 271.621, 52648.235 21/06/11,01:37:36,16,11,1, 11.8,1,1, 18.030, 10606.687, 271.610, 52648.271 21/06/11,01:37:36,17,11,1, 11.8,1,1, 18.030, 10606.695, 271.628, 52648.254 21/06/11,01:37:36,18,11,1, 11.8,1,1, 18.030, 10606.675, 271.594, 52648.303 21/06/11,01:37:36,19,11,1, 11.8,1,1, 18.030, 10606.687, 271.638, 52648.266 21/06/11,01:37:37,00,11,1, 11.9,1,1, 18.030, 10606.685, 271.638, 52648.266 21/06/11,01:37:37,01,11,1, 11.9,1,1, 18.030, 10606.681, 271.625, 52648.288 21/06/11,01:37:37,02,11,1, 11.9,1,1, 18.030, 10606.685, 271.607, 52648.358 21/06/11,01:37:37,03,11,1, 11.9,1,1, 18.030, 10606.679, 271.629, 52648.283 21/06/11,01:37:37,04,11,1, 11.9,1,1, 18.030, 10606.694, 271.622, 52648.319 21/06/11,01:37:37,05,11,1, 11.9,1,1, 18.030, 10606.704, 271.618, 52648.287 21/06/11,01:37:37,06,11,1, 11.9,1,1, 18.030, 10606.695, 271.626, 52648.269 21/06/11,01:37:37,07,11,1, 11.9,1,1, 18.030, 10606.701, 271.608, 52648.318 21/06/11,01:37:37,08,11,1, 11.9,1,1, 18.030, 10606.707, 271.592, 52648.305 21/06/11,01:37:37,09,11,1, 11.9,1,1, 18.030, 10606.724, 271.591, 52648.295 21/06/11,01:37:37,10,11,1, 11.9,1,1, 18.030, 10606.703, 271.597, 52648.321 21/06/11,01:37:37,11,11,1, 11.9,1,1, 18.030, 10606.736, 271.586, 52648.295 21/06/11,01:37:37,12,11,1, 11.9,1,1, 18.030, 10606.728, 271.579, 52648.315 21/06/11,01:37:37,13,11,1, 11.9,1,1, 18.030, 10606.727, 271.602, 52648.332 21/06/11,01:37:37,14,11,1, 11.9,1,1, 18.030, 10606.733, 271.578, 52648.302 21/06/11,01:37:37,15,11,1, 11.9,1,1, 18.030, 10606.715, 271.581, 52648.293 21/06/11,01:37:37,16,11,1, 11.9,1,1, 18.030, 10606.745, 271.583, 52648.308 21/06/11,01:37:37,17,11,1, 11.9,1,1, 18.030, 10606.737, 271.600, 52648.309 21/06/11,01:37:37,18,11,1, 11.9,1,1, 18.030, 10606.749, 271.582, 52648.323 21/06/11,01:37:37,19,11,1, 11.9,1,1, 18.030, 10606.755, 271.597, 52648.348 21/06/11,01:37:38,00,11,1, 11.8,1,1, 18.028, 10606.751, 271.597, 52648.348 21/06/11,01:37:38,01,11,1, 11.8,1,1, 18.028, 10606.748, 271.604, 52648.327 21/06/11,01:37:38,02,11,1, 11.8,1,1, 18.028, 10606.781, 271.615, 52648.347 21/06/11,01:37:38,03,11,1, 11.8,1,1, 18.028, 10606.760, 271.581, 52648.354 21/06/11,01:37:38,04,11,1, 11.8,1,1, 18.028, 10606.775, 271.612, 52648.316 21/06/11,01:37:38,05,11,1, 11.8,1,1, 18.028, 10606.794, 271.610, 52648.340 21/06/11,01:37:38,06,11,1, 11.8,1,1, 18.028, 10606.784, 271.612, 52648.354 21/06/11,01:37:38,07,11,1, 11.8,1,1, 18.028, 10606.807, 271.615, 52648.309 21/06/11,01:37:38,08,11,1, 11.8,1,1, 18.028, 10606.792, 271.598, 52648.320 21/06/11,01:37:38,09,11,1, 11.8,1,1, 18.028, 10606.797, 271.581, 52648.336 21/06/11,01:37:38,10,11,1, 11.8,1,1, 18.028, 10606.786, 271.561, 52648.350 21/06/11,01:37:38,11,11,1, 11.8,1,1, 18.028, 10606.771, 271.560, 52648.298 21/06/11,01:37:38,12,11,1, 11.8,1,1, 18.028, 10606.771, 271.564, 52648.313 21/06/11,01:37:38,13,11,1, 11.8,1,1, 18.028, 10606.754, 271.555, 52648.319 21/06/11,01:37:38,14,11,1, 11.8,1,1, 18.028, 10606.753, 271.559, 52648.312 21/06/11,01:37:38,15,11,1, 11.8,1,1, 18.028, 10606.750, 271.543, 52648.318 21/06/11,01:37:38,16,11,1, 11.8,1,1, 18.028, 10606.762, 271.545, 52648.344 21/06/11,01:37:38,17,11,1, 11.8,1,1, 18.028, 10606.768, 271.525, 52648.305 21/06/11,01:37:38,18,11,1, 11.8,1,1, 18.028, 10606.758, 271.533, 52648.317 21/06/11,01:37:38,19,11,1, 11.8,1,1, 18.028, 10606.778, 271.561, 52648.306 21/06/11,01:37:39,00,11,1, 11.9,1,1, 18.026, 10606.776, 271.561, 52648.306 21/06/11,01:37:39,01,11,1, 11.9,1,1, 18.026, 10606.812, 271.535, 52648.326 21/06/11,01:37:39,02,11,1, 11.9,1,1, 18.026, 10606.817, 271.557, 52648.351 21/06/11,01:37:39,03,11,1, 11.9,1,1, 18.026, 10606.837, 271.565, 52648.337 21/06/11,01:37:39,04,11,1, 11.9,1,1, 18.026, 10606.808, 271.542, 52648.333 21/06/11,01:37:39,05,11,1, 11.9,1,1, 18.026, 10606.813, 271.520, 52648.292 21/06/11,01:37:39,06,11,1, 11.9,1,1, 18.026, 10606.826, 271.496, 52648.346 21/06/11,01:37:39,07,11,1, 11.9,1,1, 18.026, 10606.830, 271.490, 52648.334 21/06/11,01:37:39,08,11,1, 11.9,1,1, 18.026, 10606.816, 271.472, 52648.329 21/06/11,01:37:39,09,11,1, 11.9,1,1, 18.026, 10606.826, 271.478, 52648.341 21/06/11,01:37:39,10,11,1, 11.9,1,1, 18.026, 10606.784, 271.486, 52648.333 21/06/11,01:37:39,11,11,1, 11.9,1,1, 18.026, 10606.779, 271.448, 52648.275 21/06/11,01:37:39,12,11,1, 11.9,1,1, 18.026, 10606.763, 271.435, 52648.329 21/06/11,01:37:39,13,11,1, 11.9,1,1, 18.026, 10606.788, 271.463, 52648.327 21/06/11,01:37:39,14,11,1, 11.9,1,1, 18.026, 10606.770, 271.453, 52648.363 21/06/11,01:37:39,15,11,1, 11.9,1,1, 18.026, 10606.751, 271.450, 52648.345 21/06/11,01:37:39,16,11,1, 11.9,1,1, 18.026, 10606.768, 271.481, 52648.333 21/06/11,01:37:39,17,11,1, 11.9,1,1, 18.026, 10606.790, 271.457, 52648.291 21/06/11,01:37:39,18,11,1, 11.9,1,1, 18.026, 10606.747, 271.473, 52648.331 21/06/11,01:37:39,19,11,1, 11.9,1,1, 18.026, 10606.765, 271.491, 52648.335 21/06/11,01:37:40,00,11,1, 11.8,1,1, 18.028, 10606.760, 271.491, 52648.335 21/06/11,01:37:40,01,11,1, 11.8,1,1, 18.028, 10606.818, 271.515, 52648.338 21/06/11,01:37:40,02,11,1, 11.8,1,1, 18.028, 10606.850, 271.501, 52648.369 21/06/11,01:37:40,03,11,1, 11.8,1,1, 18.028, 10606.842, 271.505, 52648.329 21/06/11,01:37:40,04,11,1, 11.8,1,1, 18.028, 10606.825, 271.496, 52648.351 21/06/11,01:37:40,05,11,1, 11.8,1,1, 18.028, 10606.859, 271.494, 52648.361 21/06/11,01:37:40,06,11,1, 11.8,1,1, 18.028, 10606.855, 271.520, 52648.366 21/06/11,01:37:40,07,11,1, 11.8,1,1, 18.028, 10606.877, 271.463, 52648.353 21/06/11,01:37:40,08,11,1, 11.8,1,1, 18.028, 10606.837, 271.476, 52648.368 21/06/11,01:37:40,09,11,1, 11.8,1,1, 18.028, 10606.848, 271.460, 52648.357 21/06/11,01:37:40,10,11,1, 11.8,1,1, 18.028, 10606.860, 271.495, 52648.378 21/06/11,01:37:40,11,11,1, 11.8,1,1, 18.028, 10606.853, 271.469, 52648.372 21/06/11,01:37:40,12,11,1, 11.8,1,1, 18.028, 10606.842, 271.420, 52648.374 21/06/11,01:37:40,13,11,1, 11.8,1,1, 18.028, 10606.861, 271.415, 52648.345 21/06/11,01:37:40,14,11,1, 11.8,1,1, 18.028, 10606.827, 271.426, 52648.427 21/06/11,01:37:40,15,11,1, 11.8,1,1, 18.028, 10606.832, 271.420, 52648.392 21/06/11,01:37:40,16,11,1, 11.8,1,1, 18.028, 10606.822, 271.390, 52648.356 21/06/11,01:37:40,17,11,1, 11.8,1,1, 18.028, 10606.784, 271.387, 52648.335 21/06/11,01:37:40,18,11,1, 11.8,1,1, 18.028, 10606.764, 271.374, 52648.390 21/06/11,01:37:40,19,11,1, 11.8,1,1, 18.028, 10606.771, 271.363, 52648.328 21/06/11,01:37:41,00,11,1, 11.8,1,1, 18.030, 10606.768, 271.363, 52648.328 21/06/11,01:37:41,01,11,1, 11.8,1,1, 18.030, 10606.730, 271.344, 52648.357 21/06/11,01:37:41,02,11,1, 11.8,1,1, 18.030, 10606.744, 271.366, 52648.381 21/06/11,01:37:41,03,11,1, 11.8,1,1, 18.030, 10606.759, 271.352, 52648.337 21/06/11,01:37:41,04,11,1, 11.8,1,1, 18.030, 10606.767, 271.372, 52648.361 21/06/11,01:37:41,05,11,1, 11.8,1,1, 18.030, 10606.769, 271.370, 52648.301 21/06/11,01:37:41,06,11,1, 11.8,1,1, 18.030, 10606.762, 271.371, 52648.393 21/06/11,01:37:41,07,11,1, 11.8,1,1, 18.030, 10606.765, 271.395, 52648.353 21/06/11,01:37:41,08,11,1, 11.8,1,1, 18.030, 10606.774, 271.403, 52648.367 21/06/11,01:37:41,09,11,1, 11.8,1,1, 18.030, 10606.828, 271.426, 52648.353 21/06/11,01:37:41,10,11,1, 11.8,1,1, 18.030, 10606.819, 271.446, 52648.367 21/06/11,01:37:41,11,11,1, 11.8,1,1, 18.030, 10606.809, 271.434, 52648.395 21/06/11,01:37:41,12,11,1, 11.8,1,1, 18.030, 10606.820, 271.447, 52648.396 21/06/11,01:37:41,13,11,1, 11.8,1,1, 18.030, 10606.855, 271.443, 52648.402 21/06/11,01:37:41,14,11,1, 11.8,1,1, 18.030, 10606.853, 271.440, 52648.424 21/06/11,01:37:41,15,11,1, 11.8,1,1, 18.030, 10606.863, 271.427, 52648.352 21/06/11,01:37:41,16,11,1, 11.8,1,1, 18.030, 10606.881, 271.436, 52648.382 21/06/11,01:37:41,17,11,1, 11.8,1,1, 18.030, 10606.863, 271.402, 52648.360 21/06/11,01:37:41,18,11,1, 11.8,1,1, 18.030, 10606.887, 271.412, 52648.376 21/06/11,01:37:41,19,11,1, 11.8,1,1, 18.030, 10606.915, 271.420, 52648.357 21/06/11,01:37:42,00,12,1, 11.9,1,1, 18.030, 10606.910, 271.420, 52648.357 21/06/11,01:37:42,01,12,1, 11.9,1,1, 18.030, 10606.926, 271.444, 52648.386 21/06/11,01:37:42,02,12,1, 11.9,1,1, 18.030, 10606.941, 271.418, 52648.424 21/06/11,01:37:42,03,12,1, 11.9,1,1, 18.030, 10606.922, 271.463, 52648.414 21/06/11,01:37:42,04,12,1, 11.9,1,1, 18.030, 10606.932, 271.443, 52648.395 21/06/11,01:37:42,05,12,1, 11.9,1,1, 18.030, 10606.948, 271.468, 52648.409 21/06/11,01:37:42,06,12,1, 11.9,1,1, 18.030, 10606.957, 271.444, 52648.433 21/06/11,01:37:42,07,12,1, 11.9,1,1, 18.030, 10606.936, 271.434, 52648.412 21/06/11,01:37:42,08,12,1, 11.9,1,1, 18.030, 10606.917, 271.438, 52648.407 21/06/11,01:37:42,09,12,1, 11.9,1,1, 18.030, 10606.939, 271.461, 52648.396 21/06/11,01:37:42,10,12,1, 11.9,1,1, 18.030, 10606.912, 271.437, 52648.380 21/06/11,01:37:42,11,12,1, 11.9,1,1, 18.030, 10606.924, 271.473, 52648.363 21/06/11,01:37:42,12,12,1, 11.9,1,1, 18.030, 10606.872, 271.455, 52648.408 21/06/11,01:37:42,13,12,1, 11.9,1,1, 18.030, 10606.902, 271.436, 52648.402 21/06/11,01:37:42,14,12,1, 11.9,1,1, 18.030, 10606.894, 271.458, 52648.372 21/06/11,01:37:42,15,12,1, 11.9,1,1, 18.030, 10606.928, 271.489, 52648.461 21/06/11,01:37:42,16,12,1, 11.9,1,1, 18.030, 10606.956, 271.485, 52648.380 21/06/11,01:37:42,17,12,1, 11.9,1,1, 18.030, 10606.944, 271.493, 52648.418 21/06/11,01:37:42,18,12,1, 11.9,1,1, 18.030, 10606.950, 271.476, 52648.410 21/06/11,01:37:42,19,12,1, 11.9,1,1, 18.030, 10606.922, 271.477, 52648.374 21/06/11,01:37:43,00,12,1, 11.9,1,1, 18.030, 10606.918, 271.477, 52648.374 21/06/11,01:37:43,01,12,1, 11.9,1,1, 18.030, 10606.937, 271.472, 52648.375 21/06/11,01:37:43,02,12,1, 11.9,1,1, 18.030, 10606.963, 271.509, 52648.405 21/06/11,01:37:43,03,12,1, 11.9,1,1, 18.030, 10606.991, 271.512, 52648.410 21/06/11,01:37:43,04,12,1, 11.9,1,1, 18.030, 10606.998, 271.511, 52648.390 21/06/11,01:37:43,05,12,1, 11.9,1,1, 18.030, 10607.009, 271.492, 52648.396 21/06/11,01:37:43,06,12,1, 11.9,1,1, 18.030, 10607.020, 271.521, 52648.540 21/06/11,01:37:43,07,12,1, 11.9,1,1, 18.030, 10607.002, 271.494, 52648.399 21/06/11,01:37:43,08,12,1, 11.9,1,1, 18.030, 10607.015, 271.527, 52648.567 21/06/11,01:37:43,09,12,1, 11.9,1,1, 18.030, 10607.002, 271.489, 52648.360 21/06/11,01:37:43,10,12,1, 11.9,1,1, 18.030, 10607.005, 271.505, 52648.428 21/06/11,01:37:43,11,12,1, 11.9,1,1, 18.030, 10607.003, 271.470, 52648.396 21/06/11,01:37:43,12,12,1, 11.9,1,1, 18.030, 10607.026, 271.466, 52648.445 21/06/11,01:37:43,13,12,1, 11.9,1,1, 18.030, 10606.989, 271.484, 52648.405 21/06/11,01:37:43,14,12,1, 11.9,1,1, 18.030, 10606.991, 271.461, 52648.413 21/06/11,01:37:43,15,12,1, 11.9,1,1, 18.030, 10606.991, 271.484, 52648.422 21/06/11,01:37:43,16,12,1, 11.9,1,1, 18.030, 10606.970, 271.482, 52648.424 21/06/11,01:37:43,17,12,1, 11.9,1,1, 18.030, 10606.978, 271.460, 52648.463 21/06/11,01:37:43,18,12,1, 11.9,1,1, 18.030, 10606.981, 271.473, 52648.456 21/06/11,01:37:43,19,12,1, 11.9,1,1, 18.030, 10606.982, 271.471, 52648.386 21/06/11,01:37:44,00,12,1, 11.8,1,1, 18.028, 10606.977, 271.471, 52648.386 21/06/11,01:37:44,01,12,1, 11.8,1,1, 18.028, 10606.981, 271.468, 52648.379 21/06/11,01:37:44,02,12,1, 11.8,1,1, 18.028, 10606.998, 271.451, 52648.449 21/06/11,01:37:44,03,12,1, 11.8,1,1, 18.028, 10606.972, 271.459, 52648.403 21/06/11,01:37:44,04,12,1, 11.8,1,1, 18.028, 10606.974, 271.405, 52648.405 21/06/11,01:37:44,05,12,1, 11.8,1,1, 18.028, 10606.968, 271.489, 52648.383 21/06/11,01:37:44,06,12,1, 11.8,1,1, 18.028, 10606.986, 271.432, 52648.431 21/06/11,01:37:44,07,12,1, 11.8,1,1, 18.028, 10606.983, 271.456, 52648.447 21/06/11,01:37:44,08,12,1, 11.8,1,1, 18.028, 10607.027, 271.457, 52648.444 21/06/11,01:37:44,09,12,1, 11.8,1,1, 18.028, 10607.028, 271.477, 52648.462 21/06/11,01:37:44,10,12,1, 11.8,1,1, 18.028, 10607.031, 271.464, 52648.461 21/06/11,01:37:44,11,12,1, 11.8,1,1, 18.028, 10607.054, 271.480, 52648.434 21/06/11,01:37:44,12,12,1, 11.8,1,1, 18.028, 10607.045, 271.476, 52648.453 21/06/11,01:37:44,13,12,1, 11.8,1,1, 18.028, 10607.032, 271.469, 52648.473 21/06/11,01:37:44,14,12,1, 11.8,1,1, 18.028, 10607.044, 271.442, 52648.445 21/06/11,01:37:44,15,12,1, 11.8,1,1, 18.028, 10607.020, 271.466, 52648.470 21/06/11,01:37:44,16,12,1, 11.8,1,1, 18.028, 10607.044, 271.454, 52648.455 21/06/11,01:37:44,17,12,1, 11.8,1,1, 18.028, 10607.028, 271.437, 52648.514 21/06/11,01:37:44,18,12,1, 11.8,1,1, 18.028, 10607.051, 271.437, 52648.490 21/06/11,01:37:44,19,12,1, 11.8,1,1, 18.028, 10607.048, 271.444, 52648.495 21/06/11,01:37:45,00,11,1, 11.8,1,1, 18.031, 10607.044, 271.444, 52648.495 21/06/11,01:37:45,01,11,1, 11.8,1,1, 18.031, 10607.026, 271.470, 52648.453 21/06/11,01:37:45,02,11,1, 11.8,1,1, 18.031, 10607.047, 271.470, 52648.456 21/06/11,01:37:45,03,11,1, 11.8,1,1, 18.031, 10607.056, 271.465, 52648.483 21/06/11,01:37:45,04,11,1, 11.8,1,1, 18.031, 10607.067, 271.486, 52648.499 21/06/11,01:37:45,05,11,1, 11.8,1,1, 18.031, 10607.061, 271.449, 52648.477 21/06/11,01:37:45,06,11,1, 11.8,1,1, 18.031, 10607.045, 271.493, 52648.481 21/06/11,01:37:45,07,11,1, 11.8,1,1, 18.031, 10607.039, 271.456, 52648.490 21/06/11,01:37:45,08,11,1, 11.8,1,1, 18.031, 10607.054, 271.469, 52648.432 21/06/11,01:37:45,09,11,1, 11.8,1,1, 18.031, 10607.056, 271.477, 52648.490 21/06/11,01:37:45,10,11,1, 11.8,1,1, 18.031, 10607.050, 271.505, 52648.466 21/06/11,01:37:45,11,11,1, 11.8,1,1, 18.031, 10607.054, 271.477, 52648.447 21/06/11,01:37:45,12,11,1, 11.8,1,1, 18.031, 10607.060, 271.514, 52648.492 21/06/11,01:37:45,13,11,1, 11.8,1,1, 18.031, 10607.085, 271.505, 52648.482 21/06/11,01:37:45,14,11,1, 11.8,1,1, 18.031, 10607.097, 271.511, 52648.514 21/06/11,01:37:45,15,11,1, 11.8,1,1, 18.031, 10607.091, 271.502, 52648.501 21/06/11,01:37:45,16,11,1, 11.8,1,1, 18.031, 10607.082, 271.466, 52648.527 21/06/11,01:37:45,17,11,1, 11.8,1,1, 18.031, 10607.094, 271.480, 52648.461 21/06/11,01:37:45,18,11,1, 11.8,1,1, 18.031, 10607.085, 271.489, 52648.500 21/06/11,01:37:45,19,11,1, 11.8,1,1, 18.031, 10607.088, 271.435, 52648.440 21/06/11,01:37:46,00,11,1, 11.9,1,1, 18.031, 10607.085, 271.435, 52648.440 21/06/11,01:37:46,01,11,1, 11.9,1,1, 18.031, 10607.076, 271.452, 52648.481 21/06/11,01:37:46,02,11,1, 11.9,1,1, 18.031, 10607.085, 271.449, 52648.519 21/06/11,01:37:46,03,11,1, 11.9,1,1, 18.031, 10607.051, 271.448, 52648.497 21/06/11,01:37:46,04,11,1, 11.9,1,1, 18.031, 10607.088, 271.452, 52648.511 21/06/11,01:37:46,05,11,1, 11.9,1,1, 18.031, 10607.074, 271.470, 52648.501 21/06/11,01:37:46,06,11,1, 11.9,1,1, 18.031, 10607.085, 271.492, 52648.546 21/06/11,01:37:46,07,11,1, 11.9,1,1, 18.031, 10607.093, 271.484, 52648.500 21/06/11,01:37:46,08,11,1, 11.9,1,1, 18.031, 10607.095, 271.475, 52648.551 21/06/11,01:37:46,09,11,1, 11.9,1,1, 18.031, 10607.061, 271.478, 52648.509 21/06/11,01:37:46,10,11,1, 11.9,1,1, 18.031, 10607.087, 271.468, 52648.524 21/06/11,01:37:46,11,11,1, 11.9,1,1, 18.031, 10607.087, 271.458, 52648.474 21/06/11,01:37:46,12,11,1, 11.9,1,1, 18.031, 10607.057, 271.452, 52648.511 21/06/11,01:37:46,13,11,1, 11.9,1,1, 18.031, 10607.105, 271.447, 52648.531 21/06/11,01:37:46,14,11,1, 11.9,1,1, 18.031, 10607.098, 271.444, 52648.500 21/06/11,01:37:46,15,11,1, 11.9,1,1, 18.031, 10607.090, 271.466, 52648.521 21/06/11,01:37:46,16,11,1, 11.9,1,1, 18.031, 10607.092, 271.442, 52648.461 21/06/11,01:37:46,17,11,1, 11.9,1,1, 18.031, 10607.101, 271.487, 52648.520 21/06/11,01:37:46,18,11,1, 11.9,1,1, 18.031, 10607.089, 271.484, 52648.540 21/06/11,01:37:46,19,11,1, 11.9,1,1, 18.031, 10607.079, 271.485, 52648.523 21/06/11,01:37:47,00,11,1, 11.9,1,1, 18.026, 10607.077, 271.485, 52648.523 21/06/11,01:37:47,01,11,1, 11.9,1,1, 18.026, 10607.085, 271.477, 52648.514 21/06/11,01:37:47,02,11,1, 11.9,1,1, 18.026, 10607.067, 271.457, 52648.490 21/06/11,01:37:47,03,11,1, 11.9,1,1, 18.026, 10607.090, 271.466, 52648.526 21/06/11,01:37:47,04,11,1, 11.9,1,1, 18.026, 10607.078, 271.465, 52648.500 21/06/11,01:37:47,05,11,1, 11.9,1,1, 18.026, 10607.076, 271.469, 52648.530 21/06/11,01:37:47,06,11,1, 11.9,1,1, 18.026, 10607.075, 271.478, 52648.511 21/06/11,01:37:47,07,11,1, 11.9,1,1, 18.026, 10607.051, 271.470, 52648.560 21/06/11,01:37:47,08,11,1, 11.9,1,1, 18.026, 10607.075, 271.467, 52648.528 21/06/11,01:37:47,09,11,1, 11.9,1,1, 18.026, 10607.063, 271.463, 52648.564 21/06/11,01:37:47,10,11,1, 11.9,1,1, 18.026, 10607.065, 271.490, 52648.566 21/06/11,01:37:47,11,11,1, 11.9,1,1, 18.026, 10607.092, 271.457, 52648.454 21/06/11,01:37:47,12,11,1, 11.9,1,1, 18.026, 10607.057, 271.485, 52648.533 21/06/11,01:37:47,13,11,1, 11.9,1,1, 18.026, 10607.027, 271.485, 52648.563 21/06/11,01:37:47,14,11,1, 11.9,1,1, 18.026, 10607.054, 271.444, 52648.518 21/06/11,01:37:47,15,11,1, 11.9,1,1, 18.026, 10607.085, 271.447, 52648.491 21/06/11,01:37:47,16,11,1, 11.9,1,1, 18.026, 10607.093, 271.464, 52648.518 21/06/11,01:37:47,17,11,1, 11.9,1,1, 18.026, 10607.062, 271.482, 52648.542 21/06/11,01:37:47,18,11,1, 11.9,1,1, 18.026, 10607.072, 271.472, 52648.547 21/06/11,01:37:47,19,11,1, 11.9,1,1, 18.026, 10607.096, 271.483, 52648.540 21/06/11,01:37:48,00,11,1, 11.9,1,1, 18.027, 10607.094, 271.483, 52648.540 21/06/11,01:37:48,01,11,1, 11.9,1,1, 18.027, 10607.083, 271.495, 52648.585 21/06/11,01:37:48,02,11,1, 11.9,1,1, 18.027, 10607.073, 271.465, 52648.561 21/06/11,01:37:48,03,11,1, 11.9,1,1, 18.027, 10607.095, 271.484, 52648.559 21/06/11,01:37:48,04,11,1, 11.9,1,1, 18.027, 10607.076, 271.471, 52648.573 21/06/11,01:37:48,05,11,1, 11.9,1,1, 18.027, 10607.067, 271.451, 52648.543 21/06/11,01:37:48,06,11,1, 11.9,1,1, 18.027, 10607.015, 271.427, 52648.532 21/06/11,01:37:48,07,11,1, 11.9,1,1, 18.027, 10607.035, 271.439, 52648.534 21/06/11,01:37:48,08,11,1, 11.9,1,1, 18.027, 10607.024, 271.429, 52648.534 21/06/11,01:37:48,09,11,1, 11.9,1,1, 18.027, 10607.025, 271.436, 52648.521 21/06/11,01:37:48,10,11,1, 11.9,1,1, 18.027, 10607.024, 271.431, 52648.572 21/06/11,01:37:48,11,11,1, 11.9,1,1, 18.027, 10607.008, 271.415, 52648.543 21/06/11,01:37:48,12,11,1, 11.9,1,1, 18.027, 10607.007, 271.432, 52648.540 21/06/11,01:37:48,13,11,1, 11.9,1,1, 18.027, 10607.009, 271.438, 52648.586 21/06/11,01:37:48,14,11,1, 11.9,1,1, 18.027, 10606.996, 271.447, 52648.552 21/06/11,01:37:48,15,11,1, 11.9,1,1, 18.027, 10606.993, 271.401, 52648.522 21/06/11,01:37:48,16,11,1, 11.9,1,1, 18.027, 10606.984, 271.448, 52648.502 21/06/11,01:37:48,17,11,1, 11.9,1,1, 18.027, 10606.982, 271.421, 52648.505 21/06/11,01:37:48,18,11,1, 11.9,1,1, 18.027, 10606.997, 271.388, 52648.508 21/06/11,01:37:48,19,11,1, 11.9,1,1, 18.027, 10606.994, 271.423, 52648.526 21/06/11,01:37:49,00,11,1, 11.8,1,1, 18.028, 10606.993, 271.423, 52648.526 21/06/11,01:37:49,01,11,1, 11.8,1,1, 18.028, 10607.036, 271.481, 52648.493 21/06/11,01:37:49,02,11,1, 11.8,1,1, 18.028, 10607.020, 271.483, 52648.551 21/06/11,01:37:49,03,11,1, 11.8,1,1, 18.028, 10607.067, 271.469, 52648.543 21/06/11,01:37:49,04,11,1, 11.8,1,1, 18.028, 10607.044, 271.484, 52648.526 21/06/11,01:37:49,05,11,1, 11.8,1,1, 18.028, 10607.066, 271.522, 52648.550 21/06/11,01:37:49,06,11,1, 11.8,1,1, 18.028, 10607.101, 271.510, 52648.557 21/06/11,01:37:49,07,11,1, 11.8,1,1, 18.028, 10607.112, 271.527, 52648.529 21/06/11,01:37:49,08,11,1, 11.8,1,1, 18.028, 10607.111, 271.526, 52648.550 21/06/11,01:37:49,09,11,1, 11.8,1,1, 18.028, 10607.138, 271.525, 52648.532 21/06/11,01:37:49,10,11,1, 11.8,1,1, 18.028, 10607.098, 271.528, 52648.519 21/06/11,01:37:49,11,11,1, 11.8,1,1, 18.028, 10607.176, 271.510, 52648.555 21/06/11,01:37:49,12,11,1, 11.8,1,1, 18.028, 10607.167, 271.532, 52648.592 21/06/11,01:37:49,13,11,1, 11.8,1,1, 18.028, 10607.168, 271.526, 52648.530 21/06/11,01:37:49,14,11,1, 11.8,1,1, 18.028, 10607.164, 271.538, 52648.576 21/06/11,01:37:49,15,11,1, 11.8,1,1, 18.028, 10607.161, 271.533, 52648.544 21/06/11,01:37:49,16,11,1, 11.8,1,1, 18.028, 10607.163, 271.536, 52648.572 21/06/11,01:37:49,17,11,1, 11.8,1,1, 18.028, 10607.167, 271.532, 52648.595 21/06/11,01:37:49,18,11,1, 11.8,1,1, 18.028, 10607.173, 271.530, 52648.563 21/06/11,01:37:49,19,11,1, 11.8,1,1, 18.028, 10607.177, 271.526, 52648.598 21/06/11,01:37:50,00,12,1, 11.9,1,1, 18.029, 10607.169, 271.526, 52648.598 21/06/11,01:37:50,01,12,1, 11.9,1,1, 18.029, 10607.169, 271.510, 52648.591 21/06/11,01:37:50,02,12,1, 11.9,1,1, 18.029, 10607.164, 271.496, 52648.547 21/06/11,01:37:50,03,12,1, 11.9,1,1, 18.029, 10607.171, 271.492, 52648.579 21/06/11,01:37:50,04,12,1, 11.9,1,1, 18.029, 10607.170, 271.491, 52648.562 21/06/11,01:37:50,05,12,1, 11.9,1,1, 18.029, 10607.192, 271.485, 52648.570 21/06/11,01:37:50,06,12,1, 11.9,1,1, 18.029, 10607.186, 271.493, 52648.588 21/06/11,01:37:50,07,12,1, 11.9,1,1, 18.029, 10607.173, 271.500, 52648.626 21/06/11,01:37:50,08,12,1, 11.9,1,1, 18.029, 10607.187, 271.484, 52648.567 21/06/11,01:37:50,09,12,1, 11.9,1,1, 18.029, 10607.180, 271.508, 52648.604 21/06/11,01:37:50,10,12,1, 11.9,1,1, 18.029, 10607.222, 271.530, 52648.625 21/06/11,01:37:50,11,12,1, 11.9,1,1, 18.029, 10607.189, 271.483, 52648.601 21/06/11,01:37:50,12,12,1, 11.9,1,1, 18.029, 10607.206, 271.504, 52648.561 21/06/11,01:37:50,13,12,1, 11.9,1,1, 18.029, 10607.178, 271.481, 52648.717 21/06/11,01:37:50,14,12,1, 11.9,1,1, 18.029, 10607.222, 271.451, 52648.543 21/06/11,01:37:50,15,12,1, 11.9,1,1, 18.029, 10607.194, 271.453, 52648.529 21/06/11,01:37:50,16,12,1, 11.9,1,1, 18.029, 10607.191, 271.474, 52648.534 21/06/11,01:37:50,17,12,1, 11.9,1,1, 18.029, 10607.173, 271.501, 52648.602 21/06/11,01:37:50,18,12,1, 11.9,1,1, 18.029, 10607.174, 271.483, 52648.597 21/06/11,01:37:50,19,12,1, 11.9,1,1, 18.029, 10607.170, 271.496, 52648.580 21/06/11,01:37:51,00,12,1, 11.9,1,1, 18.030, 10607.169, 271.496, 52648.580 21/06/11,01:37:51,01,12,1, 11.9,1,1, 18.030, 10607.168, 271.472, 52648.593 21/06/11,01:37:51,02,12,1, 11.9,1,1, 18.030, 10607.163, 271.454, 52648.600 21/06/11,01:37:51,03,12,1, 11.9,1,1, 18.030, 10607.166, 271.446, 52648.620 21/06/11,01:37:51,04,12,1, 11.9,1,1, 18.030, 10607.112, 271.441, 52648.626 21/06/11,01:37:51,05,12,1, 11.9,1,1, 18.030, 10607.124, 271.442, 52648.580 21/06/11,01:37:51,06,12,1, 11.9,1,1, 18.030, 10607.110, 271.420, 52648.567 21/06/11,01:37:51,07,12,1, 11.9,1,1, 18.030, 10607.097, 271.440, 52648.591 21/06/11,01:37:51,08,12,1, 11.9,1,1, 18.030, 10607.129, 271.425, 52648.550 21/06/11,01:37:51,09,12,1, 11.9,1,1, 18.030, 10607.100, 271.450, 52648.644 21/06/11,01:37:51,10,12,1, 11.9,1,1, 18.030, 10607.108, 271.432, 52648.630 21/06/11,01:37:51,11,12,1, 11.9,1,1, 18.030, 10607.122, 271.446, 52648.642 21/06/11,01:37:51,12,12,1, 11.9,1,1, 18.030, 10607.124, 271.399, 52648.583 21/06/11,01:37:51,13,12,1, 11.9,1,1, 18.030, 10607.148, 271.411, 52648.595 21/06/11,01:37:51,14,12,1, 11.9,1,1, 18.030, 10607.166, 271.414, 52648.614 21/06/11,01:37:51,15,12,1, 11.9,1,1, 18.030, 10607.149, 271.392, 52648.590 21/06/11,01:37:51,16,12,1, 11.9,1,1, 18.030, 10607.133, 271.370, 52648.621 21/06/11,01:37:51,17,12,1, 11.9,1,1, 18.030, 10607.192, 271.375, 52648.618 21/06/11,01:37:51,18,12,1, 11.9,1,1, 18.030, 10607.172, 271.355, 52648.585 21/06/11,01:37:51,19,12,1, 11.9,1,1, 18.030, 10607.162, 271.345, 52648.605 21/06/11,01:37:52,00,12,1, 11.9,1,1, 18.031, 10607.160, 271.345, 52648.605 21/06/11,01:37:52,01,12,1, 11.9,1,1, 18.031, 10607.167, 271.361, 52648.559 21/06/11,01:37:52,02,12,1, 11.9,1,1, 18.031, 10607.194, 271.339, 52648.614 21/06/11,01:37:52,03,12,1, 11.9,1,1, 18.031, 10607.208, 271.309, 52648.611 21/06/11,01:37:52,04,12,1, 11.9,1,1, 18.031, 10607.192, 271.340, 52648.619 21/06/11,01:37:52,05,12,1, 11.9,1,1, 18.031, 10607.193, 271.273, 52648.569 21/06/11,01:37:52,06,12,1, 11.9,1,1, 18.031, 10607.151, 271.314, 52648.619 21/06/11,01:37:52,07,12,1, 11.9,1,1, 18.031, 10607.186, 271.245, 52648.594 21/06/11,01:37:52,08,12,1, 11.9,1,1, 18.031, 10607.166, 271.288, 52648.607 21/06/11,01:37:52,09,12,1, 11.9,1,1, 18.031, 10607.161, 271.264, 52648.568 21/06/11,01:37:52,10,12,1, 11.9,1,1, 18.031, 10607.166, 271.283, 52648.580 21/06/11,01:37:52,11,12,1, 11.9,1,1, 18.031, 10607.180, 271.264, 52648.632 21/06/11,01:37:52,12,12,1, 11.9,1,1, 18.031, 10607.160, 271.248, 52648.588 21/06/11,01:37:52,13,12,1, 11.9,1,1, 18.031, 10607.171, 271.296, 52648.620 21/06/11,01:37:52,14,12,1, 11.9,1,1, 18.031, 10607.157, 271.301, 52648.634 21/06/11,01:37:52,15,12,1, 11.9,1,1, 18.031, 10607.151, 271.278, 52648.595 21/06/11,01:37:52,16,12,1, 11.9,1,1, 18.031, 10607.149, 271.296, 52648.573 21/06/11,01:37:52,17,12,1, 11.9,1,1, 18.031, 10607.172, 271.279, 52648.609 21/06/11,01:37:52,18,12,1, 11.9,1,1, 18.031, 10607.135, 271.247, 52648.636 21/06/11,01:37:52,19,12,1, 11.9,1,1, 18.031, 10607.124, 271.262, 52648.624 21/06/11,01:37:53,00,11,1, 11.9,1,1, 18.031, 10607.119, 271.262, 52648.624 21/06/11,01:37:53,01,11,1, 11.9,1,1, 18.031, 10607.100, 271.235, 52648.606 21/06/11,01:37:53,02,11,1, 11.9,1,1, 18.031, 10607.081, 271.195, 52648.625 21/06/11,01:37:53,03,11,1, 11.9,1,1, 18.031, 10607.107, 271.207, 52648.646 21/06/11,01:37:53,04,11,1, 11.9,1,1, 18.031, 10607.082, 271.227, 52648.597 21/06/11,01:37:53,05,11,1, 11.9,1,1, 18.031, 10607.111, 271.189, 52648.611 21/06/11,01:37:53,06,11,1, 11.9,1,1, 18.031, 10607.126, 271.191, 52648.610 21/06/11,01:37:53,07,11,1, 11.9,1,1, 18.031, 10607.131, 271.212, 52648.622 21/06/11,01:37:53,08,11,1, 11.9,1,1, 18.031, 10607.145, 271.169, 52648.597 21/06/11,01:37:53,09,11,1, 11.9,1,1, 18.031, 10607.161, 271.203, 52648.615 21/06/11,01:37:53,10,11,1, 11.9,1,1, 18.031, 10607.201, 271.198, 52648.584 21/06/11,01:37:53,11,11,1, 11.9,1,1, 18.031, 10607.223, 271.190, 52648.618 21/06/11,01:37:53,12,11,1, 11.9,1,1, 18.031, 10607.245, 271.224, 52648.647 21/06/11,01:37:53,13,11,1, 11.9,1,1, 18.031, 10607.258, 271.247, 52648.594 21/06/11,01:37:53,14,11,1, 11.9,1,1, 18.031, 10607.293, 271.261, 52648.648 21/06/11,01:37:53,15,11,1, 11.9,1,1, 18.031, 10607.314, 271.272, 52648.644 21/06/11,01:37:53,16,11,1, 11.9,1,1, 18.031, 10607.334, 271.298, 52648.649 21/06/11,01:37:53,17,11,1, 11.9,1,1, 18.031, 10607.371, 271.301, 52648.629 21/06/11,01:37:53,18,11,1, 11.9,1,1, 18.031, 10607.368, 271.313, 52648.671 21/06/11,01:37:53,19,11,1, 11.9,1,1, 18.031, 10607.339, 271.286, 52648.642 21/06/11,01:37:54,00,11,1, 11.9,1,1, 18.029, 10607.336, 271.286, 52648.642 21/06/11,01:37:54,01,11,1, 11.9,1,1, 18.029, 10607.363, 271.279, 52648.647 21/06/11,01:37:54,02,11,1, 11.9,1,1, 18.029, 10607.360, 271.290, 52648.664 21/06/11,01:37:54,03,11,1, 11.9,1,1, 18.029, 10607.358, 271.286, 52648.631 21/06/11,01:37:54,04,11,1, 11.9,1,1, 18.029, 10607.356, 271.240, 52648.623 21/06/11,01:37:54,05,11,1, 11.9,1,1, 18.029, 10607.353, 271.287, 52648.620 21/06/11,01:37:54,06,11,1, 11.9,1,1, 18.029, 10607.342, 271.269, 52648.770 21/06/11,01:37:54,07,11,1, 11.9,1,1, 18.029, 10607.338, 271.250, 52648.689 21/06/11,01:37:54,08,11,1, 11.9,1,1, 18.029, 10607.337, 271.231, 52648.638 21/06/11,01:37:54,09,11,1, 11.9,1,1, 18.029, 10607.356, 271.228, 52648.672 21/06/11,01:37:54,10,11,1, 11.9,1,1, 18.029, 10607.372, 271.229, 52648.596 21/06/11,01:37:54,11,11,1, 11.9,1,1, 18.029, 10607.362, 271.215, 52648.629 21/06/11,01:37:54,12,11,1, 11.9,1,1, 18.029, 10607.367, 271.222, 52648.617 21/06/11,01:37:54,13,11,1, 11.9,1,1, 18.029, 10607.349, 271.209, 52648.598 21/06/11,01:37:54,14,11,1, 11.9,1,1, 18.029, 10607.376, 271.196, 52648.615 21/06/11,01:37:54,15,11,1, 11.9,1,1, 18.029, 10607.394, 271.191, 52648.650 21/06/11,01:37:54,16,11,1, 11.9,1,1, 18.029, 10607.410, 271.237, 52648.646 21/06/11,01:37:54,17,11,1, 11.9,1,1, 18.029, 10607.414, 271.235, 52648.681 21/06/11,01:37:54,18,11,1, 11.9,1,1, 18.029, 10607.430, 271.243, 52648.670 21/06/11,01:37:54,19,11,1, 11.9,1,1, 18.029, 10607.449, 271.239, 52648.654 21/06/11,01:37:55,00,11,1, 11.8,1,1, 18.028, 10607.444, 271.239, 52648.654 21/06/11,01:37:55,01,11,1, 11.8,1,1, 18.028, 10607.454, 271.242, 52648.687 21/06/11,01:37:55,02,11,1, 11.8,1,1, 18.028, 10607.436, 271.240, 52648.644 21/06/11,01:37:55,03,11,1, 11.8,1,1, 18.028, 10607.458, 271.210, 52648.662 21/06/11,01:37:55,04,11,1, 11.8,1,1, 18.028, 10607.447, 271.210, 52648.635 21/06/11,01:37:55,05,11,1, 11.8,1,1, 18.028, 10607.430, 271.203, 52648.672 21/06/11,01:37:55,06,11,1, 11.8,1,1, 18.028, 10607.443, 271.203, 52648.673 21/06/11,01:37:55,07,11,1, 11.8,1,1, 18.028, 10607.445, 271.182, 52648.653 21/06/11,01:37:55,08,11,1, 11.8,1,1, 18.028, 10607.445, 271.215, 52648.648 21/06/11,01:37:55,09,11,1, 11.8,1,1, 18.028, 10607.464, 271.236, 52648.677 21/06/11,01:37:55,10,11,1, 11.8,1,1, 18.028, 10607.433, 271.218, 52648.651 21/06/11,01:37:55,11,11,1, 11.8,1,1, 18.028, 10607.473, 271.189, 52648.656 21/06/11,01:37:55,12,11,1, 11.8,1,1, 18.028, 10607.463, 271.219, 52648.687 21/06/11,01:37:55,13,11,1, 11.8,1,1, 18.028, 10607.451, 271.210, 52648.695 21/06/11,01:37:55,14,11,1, 11.8,1,1, 18.028, 10607.458, 271.186, 52648.674 21/06/11,01:37:55,15,11,1, 11.8,1,1, 18.028, 10607.474, 271.197, 52648.669 21/06/11,01:37:55,16,11,1, 11.8,1,1, 18.028, 10607.456, 271.175, 52648.702 21/06/11,01:37:55,17,11,1, 11.8,1,1, 18.028, 10607.488, 271.170, 52648.710 21/06/11,01:37:55,18,11,1, 11.8,1,1, 18.028, 10607.458, 271.183, 52648.677 21/06/11,01:37:55,19,11,1, 11.8,1,1, 18.028, 10607.477, 271.170, 52648.684 21/06/11,01:37:56,00,11,1, 11.9,1,1, 18.029, 10607.469, 271.170, 52648.684 21/06/11,01:37:56,01,11,1, 11.9,1,1, 18.029, 10607.498, 271.203, 52648.689 21/06/11,01:37:56,02,11,1, 11.9,1,1, 18.029, 10607.501, 271.198, 52648.726 21/06/11,01:37:56,03,11,1, 11.9,1,1, 18.029, 10607.488, 271.210, 52648.728 21/06/11,01:37:56,04,11,1, 11.9,1,1, 18.029, 10607.480, 271.161, 52648.687 21/06/11,01:37:56,05,11,1, 11.9,1,1, 18.029, 10607.488, 271.159, 52648.757 21/06/11,01:37:56,06,11,1, 11.9,1,1, 18.029, 10607.480, 271.161, 52648.701 21/06/11,01:37:56,07,11,1, 11.9,1,1, 18.029, 10607.489, 271.151, 52648.722 21/06/11,01:37:56,08,11,1, 11.9,1,1, 18.029, 10607.489, 271.154, 52648.740 21/06/11,01:37:56,09,11,1, 11.9,1,1, 18.029, 10607.468, 271.134, 52648.735 21/06/11,01:37:56,10,11,1, 11.9,1,1, 18.029, 10607.493, 271.152, 52648.708 21/06/11,01:37:56,11,11,1, 11.9,1,1, 18.029, 10607.512, 271.128, 52648.745 21/06/11,01:37:56,12,11,1, 11.9,1,1, 18.029, 10607.485, 271.162, 52648.733 21/06/11,01:37:56,13,11,1, 11.9,1,1, 18.029, 10607.483, 271.144, 52648.740 21/06/11,01:37:56,14,11,1, 11.9,1,1, 18.029, 10607.501, 271.165, 52648.728 21/06/11,01:37:56,15,11,1, 11.9,1,1, 18.029, 10607.452, 271.143, 52648.727 21/06/11,01:37:56,16,11,1, 11.9,1,1, 18.029, 10607.468, 271.131, 52648.723 21/06/11,01:37:56,17,11,1, 11.9,1,1, 18.029, 10607.444, 271.119, 52648.719 21/06/11,01:37:56,18,11,1, 11.9,1,1, 18.029, 10607.453, 271.109, 52648.722 21/06/11,01:37:56,19,11,1, 11.9,1,1, 18.029, 10607.465, 271.103, 52648.772 21/06/11,01:37:57,00,11,1, 11.9,1,1, 18.026, 10607.461, 271.103, 52648.772 21/06/11,01:37:57,01,11,1, 11.9,1,1, 18.026, 10607.452, 271.092, 52648.747 21/06/11,01:37:57,02,11,1, 11.9,1,1, 18.026, 10607.431, 271.118, 52648.679 21/06/11,01:37:57,03,11,1, 11.9,1,1, 18.026, 10607.482, 271.106, 52648.603 21/06/11,01:37:57,04,11,1, 11.9,1,1, 18.026, 10607.443, 271.101, 52648.720 21/06/11,01:37:57,05,11,1, 11.9,1,1, 18.026, 10607.431, 271.108, 52648.731 21/06/11,01:37:57,06,11,1, 11.9,1,1, 18.026, 10607.440, 271.091, 52648.717 21/06/11,01:37:57,07,11,1, 11.9,1,1, 18.026, 10607.453, 271.111, 52648.721 21/06/11,01:37:57,08,11,1, 11.9,1,1, 18.026, 10607.442, 271.084, 52648.773 21/06/11,01:37:57,09,11,1, 11.9,1,1, 18.026, 10607.461, 271.072, 52648.701 21/06/11,01:37:57,10,11,1, 11.9,1,1, 18.026, 10607.479, 271.053, 52648.740 21/06/11,01:37:57,11,11,1, 11.9,1,1, 18.026, 10607.463, 271.063, 52648.748 21/06/11,01:37:57,12,11,1, 11.9,1,1, 18.026, 10607.474, 271.088, 52648.748 21/06/11,01:37:57,13,11,1, 11.9,1,1, 18.026, 10607.475, 271.062, 52648.777 21/06/11,01:37:57,14,11,1, 11.9,1,1, 18.026, 10607.501, 271.066, 52648.787 21/06/11,01:37:57,15,11,1, 11.9,1,1, 18.026, 10607.499, 271.066, 52648.735 21/06/11,01:37:57,16,11,1, 11.9,1,1, 18.026, 10607.500, 271.057, 52648.761 21/06/11,01:37:57,17,11,1, 11.9,1,1, 18.026, 10607.532, 271.088, 52648.787 21/06/11,01:37:57,18,11,1, 11.9,1,1, 18.026, 10607.498, 271.027, 52648.702 21/06/11,01:37:57,19,11,1, 11.9,1,1, 18.026, 10607.511, 271.010, 52648.728 21/06/11,01:37:58,00,11,1, 11.8,1,1, 18.030, 10607.511, 271.010, 52648.728 21/06/11,01:37:58,01,11,1, 11.8,1,1, 18.030, 10607.526, 271.028, 52648.761 21/06/11,01:37:58,02,11,1, 11.8,1,1, 18.030, 10607.526, 271.063, 52648.752 21/06/11,01:37:58,03,11,1, 11.8,1,1, 18.030, 10607.506, 271.042, 52648.741 21/06/11,01:37:58,04,11,1, 11.8,1,1, 18.030, 10607.509, 271.045, 52648.772 21/06/11,01:37:58,05,11,1, 11.8,1,1, 18.030, 10607.517, 271.025, 52648.791 21/06/11,01:37:58,06,11,1, 11.8,1,1, 18.030, 10607.526, 271.067, 52648.801 21/06/11,01:37:58,07,11,1, 11.8,1,1, 18.030, 10607.543, 271.056, 52648.907 21/06/11,01:37:58,08,11,1, 11.8,1,1, 18.030, 10607.537, 271.037, 52648.821 21/06/11,01:37:58,09,11,1, 11.8,1,1, 18.030, 10607.538, 271.038, 52648.828 21/06/11,01:37:58,10,11,1, 11.8,1,1, 18.030, 10607.513, 271.057, 52648.744 21/06/11,01:37:58,11,11,1, 11.8,1,1, 18.030, 10607.509, 271.021, 52648.771 21/06/11,01:37:58,12,11,1, 11.8,1,1, 18.030, 10607.521, 271.029, 52648.768 21/06/11,01:37:58,13,11,1, 11.8,1,1, 18.030, 10607.519, 271.045, 52648.783 21/06/11,01:37:58,14,11,1, 11.8,1,1, 18.030, 10607.506, 271.064, 52648.838 21/06/11,01:37:58,15,11,1, 11.8,1,1, 18.030, 10607.504, 271.083, 52648.797 21/06/11,01:37:58,16,11,1, 11.8,1,1, 18.030, 10607.527, 271.051, 52648.747 21/06/11,01:37:58,17,11,1, 11.8,1,1, 18.030, 10607.495, 271.060, 52648.796 21/06/11,01:37:58,18,11,1, 11.8,1,1, 18.030, 10607.524, 271.055, 52648.784 21/06/11,01:37:58,19,11,1, 11.8,1,1, 18.030, 10607.514, 271.026, 52648.772 21/06/11,01:37:59,00,11,1, 11.8,1,1, 18.028, 10607.511, 271.026, 52648.772 21/06/11,01:37:59,01,11,1, 11.8,1,1, 18.028, 10607.528, 271.053, 52648.803 21/06/11,01:37:59,02,11,1, 11.8,1,1, 18.028, 10607.548, 271.046, 52648.796 21/06/11,01:37:59,03,11,1, 11.8,1,1, 18.028, 10607.527, 271.014, 52648.771 21/06/11,01:37:59,04,11,1, 11.8,1,1, 18.028, 10607.550, 271.076, 52648.846 21/06/11,01:37:59,05,11,1, 11.8,1,1, 18.028, 10607.534, 271.037, 52648.806 21/06/11,01:37:59,06,11,1, 11.8,1,1, 18.028, 10607.568, 271.057, 52648.809 21/06/11,01:37:59,07,11,1, 11.8,1,1, 18.028, 10607.546, 271.023, 52648.783 21/06/11,01:37:59,08,11,1, 11.8,1,1, 18.028, 10607.578, 271.051, 52648.849 21/06/11,01:37:59,09,11,1, 11.8,1,1, 18.028, 10607.566, 271.009, 52648.795 21/06/11,01:37:59,10,11,1, 11.8,1,1, 18.028, 10607.561, 270.991, 52648.802 21/06/11,01:37:59,11,11,1, 11.8,1,1, 18.028, 10607.547, 271.003, 52648.835 21/06/11,01:37:59,12,11,1, 11.8,1,1, 18.028, 10607.564, 270.987, 52648.809 21/06/11,01:37:59,13,11,1, 11.8,1,1, 18.028, 10607.559, 270.989, 52648.827 21/06/11,01:37:59,14,11,1, 11.8,1,1, 18.028, 10607.550, 270.992, 52648.793 21/06/11,01:37:59,15,11,1, 11.8,1,1, 18.028, 10607.564, 271.009, 52648.826 21/06/11,01:37:59,16,11,1, 11.8,1,1, 18.028, 10607.559, 270.980, 52648.834 21/06/11,01:37:59,17,11,1, 11.8,1,1, 18.028, 10607.545, 270.989, 52648.843 21/06/11,01:37:59,18,11,1, 11.8,1,1, 18.028, 10607.543, 270.967, 52648.862 21/06/11,01:37:59,19,11,1, 11.8,1,1, 18.028, 10607.542, 270.981, 52648.812 21/06/11,01:38:00,00,11,1, 11.8,1,1, 18.032, 10607.536, 270.981, 52648.812 21/06/11,01:38:00,01,11,1, 11.8,1,1, 18.032, 10607.505, 270.945, 52648.779 21/06/11,01:38:00,02,11,1, 11.8,1,1, 18.032, 10607.510, 270.943, 52648.778 21/06/11,01:38:00,03,11,1, 11.8,1,1, 18.032, 10607.549, 270.944, 52648.836 21/06/11,01:38:00,04,11,1, 11.8,1,1, 18.032, 10607.557, 270.946, 52648.814 21/06/11,01:38:00,05,11,1, 11.8,1,1, 18.032, 10607.568, 270.984, 52648.852 21/06/11,01:38:00,06,11,1, 11.8,1,1, 18.032, 10607.564, 270.967, 52648.832 21/06/11,01:38:00,07,11,1, 11.8,1,1, 18.032, 10607.575, 270.959, 52648.892 21/06/11,01:38:00,08,11,1, 11.8,1,1, 18.032, 10607.554, 270.970, 52648.867 21/06/11,01:38:00,09,11,1, 11.8,1,1, 18.032, 10607.555, 270.968, 52648.863 21/06/11,01:38:00,10,11,1, 11.8,1,1, 18.032, 10607.550, 270.935, 52648.834 21/06/11,01:38:00,11,11,1, 11.8,1,1, 18.032, 10607.575, 270.959, 52648.854 21/06/11,01:38:00,12,11,1, 11.8,1,1, 18.032, 10607.570, 270.965, 52648.839 21/06/11,01:38:00,13,11,1, 11.8,1,1, 18.032, 10607.588, 270.970, 52648.720 21/06/11,01:38:00,14,11,1, 11.8,1,1, 18.032, 10607.576, 270.976, 52648.928 21/06/11,01:38:00,15,11,1, 11.8,1,1, 18.032, 10607.576, 270.965, 52648.900 21/06/11,01:38:00,16,11,1, 11.8,1,1, 18.032, 10607.573, 270.966, 52648.875 21/06/11,01:38:00,17,11,1, 11.8,1,1, 18.032, 10607.553, 270.930, 52648.851 21/06/11,01:38:00,18,11,1, 11.8,1,1, 18.032, 10607.557, 270.957, 52648.895 21/06/11,01:38:00,19,11,1, 11.8,1,1, 18.032, 10607.584, 270.970, 52648.878 21/06/11,01:38:01,00,11,1, 11.8,1,1, 18.030, 10607.578, 270.970, 52648.878 21/06/11,01:38:01,01,11,1, 11.8,1,1, 18.030, 10607.531, 270.971, 52648.889 21/06/11,01:38:01,02,11,1, 11.8,1,1, 18.030, 10607.535, 270.967, 52648.932 21/06/11,01:38:01,03,11,1, 11.8,1,1, 18.030, 10607.510, 270.970, 52648.886 21/06/11,01:38:01,04,11,1, 11.8,1,1, 18.030, 10607.523, 270.965, 52648.896 21/06/11,01:38:01,05,11,1, 11.8,1,1, 18.030, 10607.499, 270.967, 52648.904 21/06/11,01:38:01,06,11,1, 11.8,1,1, 18.030, 10607.509, 270.953, 52648.923 21/06/11,01:38:01,07,11,1, 11.8,1,1, 18.030, 10607.505, 270.928, 52648.930 21/06/11,01:38:01,08,11,1, 11.8,1,1, 18.030, 10607.485, 270.950, 52648.921 21/06/11,01:38:01,09,11,1, 11.8,1,1, 18.030, 10607.498, 270.946, 52648.920 21/06/11,01:38:01,10,11,1, 11.8,1,1, 18.030, 10607.468, 270.946, 52648.897 21/06/11,01:38:01,11,11,1, 11.8,1,1, 18.030, 10607.511, 270.950, 52648.890 21/06/11,01:38:01,12,11,1, 11.8,1,1, 18.030, 10607.496, 270.921, 52648.920 21/06/11,01:38:01,13,11,1, 11.8,1,1, 18.030, 10607.501, 270.944, 52648.899 21/06/11,01:38:01,14,11,1, 11.8,1,1, 18.030, 10607.510, 270.934, 52648.900 21/06/11,01:38:01,15,11,1, 11.8,1,1, 18.030, 10607.538, 270.932, 52648.919 21/06/11,01:38:01,16,11,1, 11.8,1,1, 18.030, 10607.542, 270.907, 52648.898 21/06/11,01:38:01,17,11,1, 11.8,1,1, 18.030, 10607.543, 270.921, 52648.899 21/06/11,01:38:01,18,11,1, 11.8,1,1, 18.030, 10607.558, 270.934, 52648.885 21/06/11,01:38:01,19,11,1, 11.8,1,1, 18.030, 10607.551, 270.906, 52648.897 21/06/11,01:38:02,00,11,1, 11.9,1,1, 18.030, 10607.544, 270.906, 52648.897 21/06/11,01:38:02,01,11,1, 11.9,1,1, 18.030, 10607.543, 270.888, 52648.855 21/06/11,01:38:02,02,11,1, 11.9,1,1, 18.030, 10607.514, 270.902, 52648.840 21/06/11,01:38:02,03,11,1, 11.9,1,1, 18.030, 10607.478, 270.881, 52648.876 21/06/11,01:38:02,04,11,1, 11.9,1,1, 18.030, 10607.486, 270.839, 52648.856 21/06/11,01:38:02,05,11,1, 11.9,1,1, 18.030, 10607.453, 270.856, 52648.905 21/06/11,01:38:02,06,11,1, 11.9,1,1, 18.030, 10607.435, 270.825, 52648.891 21/06/11,01:38:02,07,11,1, 11.9,1,1, 18.030, 10607.435, 270.794, 52648.841 21/06/11,01:38:02,08,11,1, 11.9,1,1, 18.030, 10607.419, 270.785, 52648.880 21/06/11,01:38:02,09,11,1, 11.9,1,1, 18.030, 10607.427, 270.814, 52648.877 21/06/11,01:38:02,10,11,1, 11.9,1,1, 18.030, 10607.415, 270.776, 52648.863 21/06/11,01:38:02,11,11,1, 11.9,1,1, 18.030, 10607.426, 270.752, 52648.872 21/06/11,01:38:02,12,11,1, 11.9,1,1, 18.030, 10607.422, 270.760, 52648.898 21/06/11,01:38:02,13,11,1, 11.9,1,1, 18.030, 10607.447, 270.760, 52648.884 21/06/11,01:38:02,14,11,1, 11.9,1,1, 18.030, 10607.465, 270.758, 52648.911 21/06/11,01:38:02,15,11,1, 11.9,1,1, 18.030, 10607.499, 270.735, 52648.874 21/06/11,01:38:02,16,11,1, 11.9,1,1, 18.030, 10607.488, 270.738, 52648.910 21/06/11,01:38:02,17,11,1, 11.9,1,1, 18.030, 10607.512, 270.756, 52648.884 21/06/11,01:38:02,18,11,1, 11.9,1,1, 18.030, 10607.518, 270.747, 52648.913 21/06/11,01:38:02,19,11,1, 11.9,1,1, 18.030, 10607.501, 270.745, 52648.868 21/06/11,01:38:03,00,11,1, 11.7,1,1, 18.026, 10607.494, 270.745, 52648.868 21/06/11,01:38:03,01,11,1, 11.7,1,1, 18.026, 10607.498, 270.729, 52649.010 21/06/11,01:38:03,02,11,1, 11.7,1,1, 18.026, 10607.516, 270.712, 52648.831 21/06/11,01:38:03,03,11,1, 11.7,1,1, 18.026, 10607.495, 270.712, 52648.860 21/06/11,01:38:03,04,11,1, 11.7,1,1, 18.026, 10607.449, 270.716, 52648.844 21/06/11,01:38:03,05,11,1, 11.7,1,1, 18.026, 10607.479, 270.713, 52648.881 21/06/11,01:38:03,06,11,1, 11.7,1,1, 18.026, 10607.445, 270.686, 52648.912 21/06/11,01:38:03,07,11,1, 11.7,1,1, 18.026, 10607.440, 270.683, 52648.884 21/06/11,01:38:03,08,11,1, 11.7,1,1, 18.026, 10607.431, 270.681, 52648.890 21/06/11,01:38:03,09,11,1, 11.7,1,1, 18.026, 10607.413, 270.708, 52648.876 21/06/11,01:38:03,10,11,1, 11.7,1,1, 18.026, 10607.440, 270.730, 52648.896 21/06/11,01:38:03,11,11,1, 11.7,1,1, 18.026, 10607.432, 270.725, 52648.916 21/06/11,01:38:03,12,11,1, 11.7,1,1, 18.026, 10607.430, 270.744, 52648.895 21/06/11,01:38:03,13,11,1, 11.7,1,1, 18.026, 10607.431, 270.741, 52648.937 21/06/11,01:38:03,14,11,1, 11.7,1,1, 18.026, 10607.459, 270.771, 52648.908 21/06/11,01:38:03,15,11,1, 11.7,1,1, 18.026, 10607.496, 270.785, 52648.950 21/06/11,01:38:03,16,11,1, 11.7,1,1, 18.026, 10607.493, 270.794, 52648.908 21/06/11,01:38:03,17,11,1, 11.7,1,1, 18.026, 10607.519, 270.821, 52648.929 21/06/11,01:38:03,18,11,1, 11.7,1,1, 18.026, 10607.534, 270.807, 52648.926 21/06/11,01:38:03,19,11,1, 11.7,1,1, 18.026, 10607.526, 270.824, 52648.894 21/06/11,01:38:04,00,11,1, 11.9,1,1, 18.027, 10607.519, 270.824, 52648.894 21/06/11,01:38:04,01,11,1, 11.9,1,1, 18.027, 10607.552, 270.792, 52648.929 21/06/11,01:38:04,02,11,1, 11.9,1,1, 18.027, 10607.548, 270.796, 52648.902 21/06/11,01:38:04,03,11,1, 11.9,1,1, 18.027, 10607.547, 270.774, 52648.957 21/06/11,01:38:04,04,11,1, 11.9,1,1, 18.027, 10607.540, 270.781, 52648.929 21/06/11,01:38:04,05,11,1, 11.9,1,1, 18.027, 10607.512, 270.728, 52648.963 21/06/11,01:38:04,06,11,1, 11.9,1,1, 18.027, 10607.495, 270.727, 52648.969 21/06/11,01:38:04,07,11,1, 11.9,1,1, 18.027, 10607.489, 270.726, 52648.969 21/06/11,01:38:04,08,11,1, 11.9,1,1, 18.027, 10607.486, 270.711, 52648.980 21/06/11,01:38:04,09,11,1, 11.9,1,1, 18.027, 10607.481, 270.679, 52648.981 21/06/11,01:38:04,10,11,1, 11.9,1,1, 18.027, 10607.485, 270.655, 52648.960 21/06/11,01:38:04,11,11,1, 11.9,1,1, 18.027, 10607.468, 270.644, 52648.972 21/06/11,01:38:04,12,11,1, 11.9,1,1, 18.027, 10607.480, 270.664, 52648.960 21/06/11,01:38:04,13,11,1, 11.9,1,1, 18.027, 10607.473, 270.671, 52648.991 21/06/11,01:38:04,14,11,1, 11.9,1,1, 18.027, 10607.468, 270.649, 52648.993 21/06/11,01:38:04,15,11,1, 11.9,1,1, 18.027, 10607.521, 270.684, 52648.995 21/06/11,01:38:04,16,11,1, 11.9,1,1, 18.027, 10607.497, 270.675, 52648.961 21/06/11,01:38:04,17,11,1, 11.9,1,1, 18.027, 10607.503, 270.700, 52648.990 21/06/11,01:38:04,18,11,1, 11.9,1,1, 18.027, 10607.509, 270.717, 52648.979 21/06/11,01:38:04,19,11,1, 11.9,1,1, 18.027, 10607.536, 270.718, 52649.012 21/06/11,01:38:05,00,11,1, 11.9,1,1, 18.027, 10607.536, 270.718, 52649.012 21/06/11,01:38:05,01,11,1, 11.9,1,1, 18.027, 10607.522, 270.728, 52648.977 21/06/11,01:38:05,02,11,1, 11.9,1,1, 18.027, 10607.556, 270.748, 52649.010 21/06/11,01:38:05,03,11,1, 11.9,1,1, 18.027, 10607.538, 270.746, 52648.985 21/06/11,01:38:05,04,11,1, 11.9,1,1, 18.027, 10607.521, 270.713, 52648.972 21/06/11,01:38:05,05,11,1, 11.9,1,1, 18.027, 10607.535, 270.728, 52649.018 21/06/11,01:38:05,06,11,1, 11.9,1,1, 18.027, 10607.525, 270.720, 52648.995 21/06/11,01:38:05,07,11,1, 11.9,1,1, 18.027, 10607.497, 270.715, 52649.018 21/06/11,01:38:05,08,11,1, 11.9,1,1, 18.027, 10607.504, 270.754, 52649.042 21/06/11,01:38:05,09,11,1, 11.9,1,1, 18.027, 10607.483, 270.761, 52649.026 21/06/11,01:38:05,10,11,1, 11.9,1,1, 18.027, 10607.482, 270.821, 52648.998 21/06/11,01:38:05,11,11,1, 11.9,1,1, 18.027, 10607.504, 270.809, 52649.019 21/06/11,01:38:05,12,11,1, 11.9,1,1, 18.027, 10607.521, 270.794, 52649.005 21/06/11,01:38:05,13,11,1, 11.9,1,1, 18.027, 10607.498, 270.795, 52649.003 21/06/11,01:38:05,14,11,1, 11.9,1,1, 18.027, 10607.539, 270.783, 52649.014 21/06/11,01:38:05,15,11,1, 11.9,1,1, 18.027, 10607.540, 270.797, 52649.006 21/06/11,01:38:05,16,11,1, 11.9,1,1, 18.027, 10607.531, 270.831, 52648.974 21/06/11,01:38:05,17,11,1, 11.9,1,1, 18.027, 10607.548, 270.833, 52649.030 21/06/11,01:38:05,18,11,1, 11.9,1,1, 18.027, 10607.573, 270.826, 52648.994 21/06/11,01:38:05,19,11,1, 11.9,1,1, 18.027, 10607.574, 270.870, 52649.057 21/06/11,01:38:06,00,11,1, 11.9,1,1, 18.028, 10607.569, 270.870, 52649.057 21/06/11,01:38:06,01,11,1, 11.9,1,1, 18.028, 10607.562, 270.854, 52649.035 21/06/11,01:38:06,02,11,1, 11.9,1,1, 18.028, 10607.586, 270.867, 52649.012 21/06/11,01:38:06,03,11,1, 11.9,1,1, 18.028, 10607.581, 270.869, 52649.036 21/06/11,01:38:06,04,11,1, 11.9,1,1, 18.028, 10607.574, 270.828, 52649.007 21/06/11,01:38:06,05,11,1, 11.9,1,1, 18.028, 10607.559, 270.872, 52649.059 21/06/11,01:38:06,06,11,1, 11.9,1,1, 18.028, 10607.559, 270.831, 52649.046 21/06/11,01:38:06,07,11,1, 11.9,1,1, 18.028, 10607.557, 270.853, 52649.066 21/06/11,01:38:06,08,11,1, 11.9,1,1, 18.028, 10607.520, 270.856, 52649.041 21/06/11,01:38:06,09,11,1, 11.9,1,1, 18.028, 10607.533, 270.837, 52649.060 21/06/11,01:38:06,10,11,1, 11.9,1,1, 18.028, 10607.531, 270.867, 52649.038 21/06/11,01:38:06,11,11,1, 11.9,1,1, 18.028, 10607.534, 270.842, 52649.056 21/06/11,01:38:06,12,11,1, 11.9,1,1, 18.028, 10607.540, 270.855, 52649.057 21/06/11,01:38:06,13,11,1, 11.9,1,1, 18.028, 10607.523, 270.854, 52649.064 21/06/11,01:38:06,14,11,1, 11.9,1,1, 18.028, 10607.525, 270.843, 52649.067 21/06/11,01:38:06,15,11,1, 11.9,1,1, 18.028, 10607.529, 270.835, 52649.034 21/06/11,01:38:06,16,11,1, 11.9,1,1, 18.028, 10607.524, 270.837, 52649.075 21/06/11,01:38:06,17,11,1, 11.9,1,1, 18.028, 10607.505, 270.827, 52649.014 21/06/11,01:38:06,18,11,1, 11.9,1,1, 18.028, 10607.531, 270.839, 52649.081 21/06/11,01:38:06,19,11,1, 11.9,1,1, 18.028, 10607.536, 270.847, 52649.062 21/06/11,01:38:07,00,11,1, 11.8,1,1, 18.032, 10607.536, 270.847, 52649.062 21/06/11,01:38:07,01,11,1, 11.8,1,1, 18.032, 10607.509, 270.848, 52649.043 21/06/11,01:38:07,02,11,1, 11.8,1,1, 18.032, 10607.537, 270.859, 52649.030 21/06/11,01:38:07,03,11,1, 11.8,1,1, 18.032, 10607.530, 270.850, 52649.063 21/06/11,01:38:07,04,11,1, 11.8,1,1, 18.032, 10607.492, 270.814, 52649.008 21/06/11,01:38:07,05,11,1, 11.8,1,1, 18.032, 10607.509, 270.829, 52649.019 21/06/11,01:38:07,06,11,1, 11.8,1,1, 18.032, 10607.498, 270.835, 52649.042 21/06/11,01:38:07,07,11,1, 11.8,1,1, 18.032, 10607.483, 270.848, 52649.055 21/06/11,01:38:07,08,11,1, 11.8,1,1, 18.032, 10607.488, 270.861, 52649.056 21/06/11,01:38:07,09,11,1, 11.8,1,1, 18.032, 10607.476, 270.837, 52649.017 21/06/11,01:38:07,10,11,1, 11.8,1,1, 18.032, 10607.474, 270.842, 52649.005 21/06/11,01:38:07,11,11,1, 11.8,1,1, 18.032, 10607.472, 270.847, 52649.085 21/06/11,01:38:07,12,11,1, 11.8,1,1, 18.032, 10607.456, 270.846, 52649.062 21/06/11,01:38:07,13,11,1, 11.8,1,1, 18.032, 10607.438, 270.827, 52649.036 21/06/11,01:38:07,14,11,1, 11.8,1,1, 18.032, 10607.458, 270.834, 52649.073 21/06/11,01:38:07,15,11,1, 11.8,1,1, 18.032, 10607.454, 270.828, 52649.059 21/06/11,01:38:07,16,11,1, 11.8,1,1, 18.032, 10607.444, 270.815, 52649.031 21/06/11,01:38:07,17,11,1, 11.8,1,1, 18.032, 10607.480, 270.833, 52649.066 21/06/11,01:38:07,18,11,1, 11.8,1,1, 18.032, 10607.462, 270.842, 52649.090 21/06/11,01:38:07,19,11,1, 11.8,1,1, 18.032, 10607.474, 270.826, 52649.024 21/06/11,01:38:08,00,11,1, 11.8,1,1, 18.029, 10607.469, 270.826, 52649.024 21/06/11,01:38:08,01,11,1, 11.8,1,1, 18.029, 10607.457, 270.838, 52649.080 21/06/11,01:38:08,02,11,1, 11.8,1,1, 18.029, 10607.429, 270.810, 52649.043 21/06/11,01:38:08,03,11,1, 11.8,1,1, 18.029, 10607.438, 270.837, 52649.090 21/06/11,01:38:08,04,11,1, 11.8,1,1, 18.029, 10607.428, 270.811, 52649.088 21/06/11,01:38:08,05,11,1, 11.8,1,1, 18.029, 10607.403, 270.851, 52649.126 21/06/11,01:38:08,06,11,1, 11.8,1,1, 18.029, 10607.414, 270.838, 52649.097 21/06/11,01:38:08,07,11,1, 11.8,1,1, 18.029, 10607.401, 270.838, 52649.083 21/06/11,01:38:08,08,11,1, 11.8,1,1, 18.029, 10607.371, 270.840, 52649.089 21/06/11,01:38:08,09,11,1, 11.8,1,1, 18.029, 10607.371, 270.843, 52649.082 21/06/11,01:38:08,10,11,1, 11.8,1,1, 18.029, 10607.377, 270.828, 52649.072 21/06/11,01:38:08,11,11,1, 11.8,1,1, 18.029, 10607.360, 270.824, 52649.082 21/06/11,01:38:08,12,11,1, 11.8,1,1, 18.029, 10607.350, 270.811, 52649.040 21/06/11,01:38:08,13,11,1, 11.8,1,1, 18.029, 10607.328, 270.766, 52649.050 21/06/11,01:38:08,14,11,1, 11.8,1,1, 18.029, 10607.360, 270.790, 52649.055 21/06/11,01:38:08,15,11,1, 11.8,1,1, 18.029, 10607.338, 270.802, 52649.035 21/06/11,01:38:08,16,11,1, 11.8,1,1, 18.029, 10607.338, 270.831, 52649.059 21/06/11,01:38:08,17,11,1, 11.8,1,1, 18.029, 10607.350, 270.814, 52649.034 21/06/11,01:38:08,18,11,1, 11.8,1,1, 18.029, 10607.376, 270.832, 52649.086 21/06/11,01:38:08,19,11,1, 11.8,1,1, 18.029, 10607.393, 270.832, 52649.087 21/06/11,01:38:09,00,10,1, 11.9,1,1, 18.029, 10607.386, 270.832, 52649.087 21/06/11,01:38:09,01,10,1, 11.9,1,1, 18.029, 10607.383, 270.822, 52649.073 21/06/11,01:38:09,02,10,1, 11.9,1,1, 18.029, 10607.367, 270.788, 52649.078 21/06/11,01:38:09,03,10,1, 11.9,1,1, 18.029, 10607.378, 270.779, 52649.038 21/06/11,01:38:09,04,10,1, 11.9,1,1, 18.029, 10607.358, 270.771, 52649.078 21/06/11,01:38:09,05,10,1, 11.9,1,1, 18.029, 10607.337, 270.757, 52649.083 21/06/11,01:38:09,06,10,1, 11.9,1,1, 18.029, 10607.325, 270.732, 52649.091 21/06/11,01:38:09,07,10,1, 11.9,1,1, 18.029, 10607.323, 270.749, 52649.088 21/06/11,01:38:09,08,10,1, 11.9,1,1, 18.029, 10607.315, 270.752, 52649.051 21/06/11,01:38:09,09,10,1, 11.9,1,1, 18.029, 10607.284, 270.722, 52649.109 21/06/11,01:38:09,10,10,1, 11.9,1,1, 18.029, 10607.274, 270.720, 52649.098 21/06/11,01:38:09,11,10,1, 11.9,1,1, 18.029, 10607.280, 270.719, 52649.106 21/06/11,01:38:09,12,10,1, 11.9,1,1, 18.029, 10607.243, 270.711, 52649.056 21/06/11,01:38:09,13,10,1, 11.9,1,1, 18.029, 10607.242, 270.722, 52649.078 21/06/11,01:38:09,14,10,1, 11.9,1,1, 18.029, 10607.264, 270.747, 52649.085 21/06/11,01:38:09,15,10,1, 11.9,1,1, 18.029, 10607.276, 270.753, 52649.090 21/06/11,01:38:09,16,10,1, 11.9,1,1, 18.029, 10607.253, 270.782, 52649.105 21/06/11,01:38:09,17,10,1, 11.9,1,1, 18.029, 10607.279, 270.796, 52649.090 21/06/11,01:38:09,18,10,1, 11.9,1,1, 18.029, 10607.278, 270.791, 52649.100 21/06/11,01:38:09,19,10,1, 11.9,1,1, 18.029, 10607.270, 270.764, 52649.056 21/06/11,01:38:10,00,10,1, 11.9,1,1, 18.028, 10607.269, 270.764, 52649.056 21/06/11,01:38:10,01,10,1, 11.9,1,1, 18.028, 10607.278, 270.812, 52649.094 21/06/11,01:38:10,02,10,1, 11.9,1,1, 18.028, 10607.257, 270.805, 52649.078 21/06/11,01:38:10,03,10,1, 11.9,1,1, 18.028, 10607.284, 270.814, 52649.131 21/06/11,01:38:10,04,10,1, 11.9,1,1, 18.028, 10607.285, 270.835, 52649.102 21/06/11,01:38:10,05,10,1, 11.9,1,1, 18.028, 10607.261, 270.828, 52649.133 21/06/11,01:38:10,06,10,1, 11.9,1,1, 18.028, 10607.270, 270.820, 52649.143 21/06/11,01:38:10,07,10,1, 11.9,1,1, 18.028, 10607.297, 270.817, 52649.129 21/06/11,01:38:10,08,10,1, 11.9,1,1, 18.028, 10607.262, 270.797, 52649.119 21/06/11,01:38:10,09,10,1, 11.9,1,1, 18.028, 10607.258, 270.785, 52649.118 21/06/11,01:38:10,10,10,1, 11.9,1,1, 18.028, 10607.263, 270.782, 52649.079 21/06/11,01:38:10,11,10,1, 11.9,1,1, 18.028, 10607.223, 270.778, 52649.111 21/06/11,01:38:10,12,10,1, 11.9,1,1, 18.028, 10607.235, 270.810, 52649.139 21/06/11,01:38:10,13,10,1, 11.9,1,1, 18.028, 10607.257, 270.809, 52649.121 21/06/11,01:38:10,14,10,1, 11.9,1,1, 18.028, 10607.240, 270.812, 52649.123 21/06/11,01:38:10,15,10,1, 11.9,1,1, 18.028, 10607.251, 270.784, 52649.141 21/06/11,01:38:10,16,10,1, 11.9,1,1, 18.028, 10607.249, 270.802, 52649.096 21/06/11,01:38:10,17,10,1, 11.9,1,1, 18.028, 10607.266, 270.793, 52649.110 21/06/11,01:38:10,18,10,1, 11.9,1,1, 18.028, 10607.274, 270.801, 52649.086 21/06/11,01:38:10,19,10,1, 11.9,1,1, 18.028, 10607.254, 270.797, 52649.064 21/06/11,01:38:11,00,10,1, 11.9,1,1, 18.028, 10607.252, 270.797, 52649.064 21/06/11,01:38:11,01,10,1, 11.9,1,1, 18.028, 10607.253, 270.802, 52649.092 21/06/11,01:38:11,02,10,1, 11.9,1,1, 18.028, 10607.284, 270.820, 52649.113 21/06/11,01:38:11,03,10,1, 11.9,1,1, 18.028, 10607.288, 270.817, 52649.143 21/06/11,01:38:11,04,10,1, 11.9,1,1, 18.028, 10607.292, 270.825, 52649.122 21/06/11,01:38:11,05,10,1, 11.9,1,1, 18.028, 10607.269, 270.842, 52649.138 21/06/11,01:38:11,06,10,1, 11.9,1,1, 18.028, 10607.305, 270.822, 52649.142 21/06/11,01:38:11,07,10,1, 11.9,1,1, 18.028, 10607.278, 270.826, 52649.146 21/06/11,01:38:11,08,10,1, 11.9,1,1, 18.028, 10607.296, 270.819, 52649.121 21/06/11,01:38:11,09,10,1, 11.9,1,1, 18.028, 10607.261, 270.800, 52649.134 21/06/11,01:38:11,10,10,1, 11.9,1,1, 18.028, 10607.280, 270.806, 52649.138 21/06/11,01:38:11,11,10,1, 11.9,1,1, 18.028, 10607.259, 270.810, 52649.144 21/06/11,01:38:11,12,10,1, 11.9,1,1, 18.028, 10607.272, 270.808, 52649.142 21/06/11,01:38:11,13,10,1, 11.9,1,1, 18.028, 10607.250, 270.793, 52649.120 21/06/11,01:38:11,14,10,1, 11.9,1,1, 18.028, 10607.246, 270.815, 52649.120 21/06/11,01:38:11,15,10,1, 11.9,1,1, 18.028, 10607.246, 270.821, 52649.126 21/06/11,01:38:11,16,10,1, 11.9,1,1, 18.028, 10607.246, 270.813, 52649.160 21/06/11,01:38:11,17,10,1, 11.9,1,1, 18.028, 10607.234, 270.773, 52649.115 21/06/11,01:38:11,18,10,1, 11.9,1,1, 18.028, 10607.214, 270.801, 52649.114 21/06/11,01:38:11,19,10,1, 11.9,1,1, 18.028, 10607.230, 270.799, 52649.143 21/06/11,01:38:12,00,11,1, 11.9,1,1, 18.030, 10607.227, 270.799, 52649.143 21/06/11,01:38:12,01,11,1, 11.9,1,1, 18.030, 10607.234, 270.821, 52649.170 21/06/11,01:38:12,02,11,1, 11.9,1,1, 18.030, 10607.195, 270.786, 52649.149 21/06/11,01:38:12,03,11,1, 11.9,1,1, 18.030, 10607.209, 270.817, 52649.152 21/06/11,01:38:12,04,11,1, 11.9,1,1, 18.030, 10607.197, 270.775, 52649.143 21/06/11,01:38:12,05,11,1, 11.9,1,1, 18.030, 10607.202, 270.776, 52649.160 21/06/11,01:38:12,06,11,1, 11.9,1,1, 18.030, 10607.156, 270.781, 52649.139 21/06/11,01:38:12,07,11,1, 11.9,1,1, 18.030, 10607.152, 270.772, 52649.152 21/06/11,01:38:12,08,11,1, 11.9,1,1, 18.030, 10607.163, 270.798, 52649.114 21/06/11,01:38:12,09,11,1, 11.9,1,1, 18.030, 10607.180, 270.796, 52649.118 21/06/11,01:38:12,10,11,1, 11.9,1,1, 18.030, 10607.139, 270.789, 52649.162 21/06/11,01:38:12,11,11,1, 11.9,1,1, 18.030, 10607.160, 270.799, 52649.200 21/06/11,01:38:12,12,11,1, 11.9,1,1, 18.030, 10607.139, 270.813, 52649.174 21/06/11,01:38:12,13,11,1, 11.9,1,1, 18.030, 10607.146, 270.778, 52649.139 21/06/11,01:38:12,14,11,1, 11.9,1,1, 18.030, 10607.123, 270.798, 52649.135 21/06/11,01:38:12,15,11,1, 11.9,1,1, 18.030, 10607.141, 270.775, 52649.132 21/06/11,01:38:12,16,11,1, 11.9,1,1, 18.030, 10607.134, 270.745, 52649.114 21/06/11,01:38:12,17,11,1, 11.9,1,1, 18.030, 10607.143, 270.782, 52649.195 21/06/11,01:38:12,18,11,1, 11.9,1,1, 18.030, 10607.133, 270.803, 52649.144 21/06/11,01:38:12,19,11,1, 11.9,1,1, 18.030, 10607.141, 270.797, 52649.159 21/06/11,01:38:13,00,11,1, 11.9,1,1, 18.030, 10607.135, 270.797, 52649.159 21/06/11,01:38:13,01,11,1, 11.9,1,1, 18.030, 10607.145, 270.812, 52649.196 21/06/11,01:38:13,02,11,1, 11.9,1,1, 18.030, 10607.117, 270.781, 52649.175 21/06/11,01:38:13,03,11,1, 11.9,1,1, 18.030, 10607.105, 270.796, 52649.168 21/06/11,01:38:13,04,11,1, 11.9,1,1, 18.030, 10607.104, 270.798, 52649.170 21/06/11,01:38:13,05,11,1, 11.9,1,1, 18.030, 10607.121, 270.774, 52649.184 21/06/11,01:38:13,06,11,1, 11.9,1,1, 18.030, 10607.096, 270.795, 52649.178 21/06/11,01:38:13,07,11,1, 11.9,1,1, 18.030, 10607.105, 270.788, 52649.194 21/06/11,01:38:13,08,11,1, 11.9,1,1, 18.030, 10607.087, 270.815, 52649.194 21/06/11,01:38:13,09,11,1, 11.9,1,1, 18.030, 10607.108, 270.814, 52649.218 21/06/11,01:38:13,10,11,1, 11.9,1,1, 18.030, 10607.102, 270.788, 52649.234 21/06/11,01:38:13,11,11,1, 11.9,1,1, 18.030, 10607.093, 270.802, 52649.208 21/06/11,01:38:13,12,11,1, 11.9,1,1, 18.030, 10607.091, 270.792, 52649.184 21/06/11,01:38:13,13,11,1, 11.9,1,1, 18.030, 10607.078, 270.777, 52649.215 21/06/11,01:38:13,14,11,1, 11.9,1,1, 18.030, 10607.068, 270.769, 52649.205 21/06/11,01:38:13,15,11,1, 11.9,1,1, 18.030, 10607.065, 270.792, 52649.220 21/06/11,01:38:13,16,11,1, 11.9,1,1, 18.030, 10607.075, 270.811, 52649.208 21/06/11,01:38:13,17,11,1, 11.9,1,1, 18.030, 10607.058, 270.817, 52649.218 21/06/11,01:38:13,18,11,1, 11.9,1,1, 18.030, 10607.065, 270.824, 52649.210 21/06/11,01:38:13,19,11,1, 11.9,1,1, 18.030, 10607.089, 270.819, 52649.226 21/06/11,01:38:14,00,12,1, 11.8,1,1, 18.028, 10607.085, 270.819, 52649.226 21/06/11,01:38:14,01,12,1, 11.8,1,1, 18.028, 10607.053, 270.790, 52649.231 21/06/11,01:38:14,02,12,1, 11.8,1,1, 18.028, 10607.061, 270.787, 52649.233 21/06/11,01:38:14,03,12,1, 11.8,1,1, 18.028, 10607.046, 270.791, 52649.218 21/06/11,01:38:14,04,12,1, 11.8,1,1, 18.028, 10607.062, 270.823, 52649.240 21/06/11,01:38:14,05,12,1, 11.8,1,1, 18.028, 10607.052, 270.799, 52649.241 21/06/11,01:38:14,06,12,1, 11.8,1,1, 18.028, 10607.038, 270.802, 52649.286 21/06/11,01:38:14,07,12,1, 11.8,1,1, 18.028, 10607.043, 270.789, 52649.227 21/06/11,01:38:14,08,12,1, 11.8,1,1, 18.028, 10607.027, 270.800, 52649.258 21/06/11,01:38:14,09,12,1, 11.8,1,1, 18.028, 10607.039, 270.801, 52649.231 21/06/11,01:38:14,10,12,1, 11.8,1,1, 18.028, 10607.016, 270.786, 52649.244 21/06/11,01:38:14,11,12,1, 11.8,1,1, 18.028, 10607.032, 270.773, 52649.224 21/06/11,01:38:14,12,12,1, 11.8,1,1, 18.028, 10607.030, 270.758, 52649.224 21/06/11,01:38:14,13,12,1, 11.8,1,1, 18.028, 10607.028, 270.784, 52649.239 21/06/11,01:38:14,14,12,1, 11.8,1,1, 18.028, 10607.020, 270.792, 52649.235 21/06/11,01:38:14,15,12,1, 11.8,1,1, 18.028, 10607.013, 270.822, 52649.248 21/06/11,01:38:14,16,12,1, 11.8,1,1, 18.028, 10606.998, 270.775, 52649.222 21/06/11,01:38:14,17,12,1, 11.8,1,1, 18.028, 10607.018, 270.800, 52649.289 21/06/11,01:38:14,18,12,1, 11.8,1,1, 18.028, 10606.999, 270.778, 52649.258 21/06/11,01:38:14,19,12,1, 11.8,1,1, 18.028, 10606.973, 270.794, 52649.240 21/06/11,01:38:15,00,12,1, 11.9,1,1, 18.028, 10606.968, 270.794, 52649.240 21/06/11,01:38:15,01,12,1, 11.9,1,1, 18.028, 10606.985, 270.779, 52649.229 21/06/11,01:38:15,02,12,1, 11.9,1,1, 18.028, 10606.988, 270.799, 52649.260 21/06/11,01:38:15,03,12,1, 11.9,1,1, 18.028, 10606.962, 270.765, 52649.251 21/06/11,01:38:15,04,12,1, 11.9,1,1, 18.028, 10606.975, 270.810, 52649.271 21/06/11,01:38:15,05,12,1, 11.9,1,1, 18.028, 10606.970, 270.778, 52649.280 21/06/11,01:38:15,06,12,1, 11.9,1,1, 18.028, 10606.948, 270.799, 52649.283 21/06/11,01:38:15,07,12,1, 11.9,1,1, 18.028, 10606.961, 270.770, 52649.267 21/06/11,01:38:15,08,12,1, 11.9,1,1, 18.028, 10606.940, 270.768, 52649.303 21/06/11,01:38:15,09,12,1, 11.9,1,1, 18.028, 10606.964, 270.775, 52649.268 21/06/11,01:38:15,10,12,1, 11.9,1,1, 18.028, 10606.984, 270.756, 52649.286 21/06/11,01:38:15,11,12,1, 11.9,1,1, 18.028, 10606.952, 270.756, 52649.273 21/06/11,01:38:15,12,12,1, 11.9,1,1, 18.028, 10606.940, 270.774, 52649.299 21/06/11,01:38:15,13,12,1, 11.9,1,1, 18.028, 10606.925, 270.781, 52649.257 21/06/11,01:38:15,14,12,1, 11.9,1,1, 18.028, 10606.953, 270.770, 52649.307 21/06/11,01:38:15,15,12,1, 11.9,1,1, 18.028, 10606.935, 270.782, 52649.297 21/06/11,01:38:15,16,12,1, 11.9,1,1, 18.028, 10606.968, 270.800, 52649.302 21/06/11,01:38:15,17,12,1, 11.9,1,1, 18.028, 10606.916, 270.777, 52649.251 21/06/11,01:38:15,18,12,1, 11.9,1,1, 18.028, 10606.913, 270.766, 52649.288 21/06/11,01:38:15,19,12,1, 11.9,1,1, 18.028, 10606.887, 270.736, 52649.253 21/06/11,01:38:16,00,11,1, 11.8,1,1, 18.031, 10606.885, 270.736, 52649.253 21/06/11,01:38:16,01,11,1, 11.8,1,1, 18.031, 10606.922, 270.769, 52649.258 21/06/11,01:38:16,02,11,1, 11.8,1,1, 18.031, 10606.893, 270.743, 52649.291 21/06/11,01:38:16,03,11,1, 11.8,1,1, 18.031, 10606.894, 270.780, 52649.285 21/06/11,01:38:16,04,11,1, 11.8,1,1, 18.031, 10606.914, 270.777, 52649.251 21/06/11,01:38:16,05,11,1, 11.8,1,1, 18.031, 10606.890, 270.769, 52649.246 21/06/11,01:38:16,06,11,1, 11.8,1,1, 18.031, 10606.909, 270.761, 52649.261 21/06/11,01:38:16,07,11,1, 11.8,1,1, 18.031, 10606.898, 270.749, 52649.203 21/06/11,01:38:16,08,11,1, 11.8,1,1, 18.031, 10606.905, 270.776, 52649.250 21/06/11,01:38:16,09,11,1, 11.8,1,1, 18.031, 10606.866, 270.763, 52649.262 21/06/11,01:38:16,10,11,1, 11.8,1,1, 18.031, 10606.914, 270.752, 52649.297 21/06/11,01:38:16,11,11,1, 11.8,1,1, 18.031, 10606.880, 270.753, 52649.243 21/06/11,01:38:16,12,11,1, 11.8,1,1, 18.031, 10606.869, 270.763, 52649.286 21/06/11,01:38:16,13,11,1, 11.8,1,1, 18.031, 10606.875, 270.766, 52649.238 21/06/11,01:38:16,14,11,1, 11.8,1,1, 18.031, 10606.864, 270.748, 52649.276 21/06/11,01:38:16,15,11,1, 11.8,1,1, 18.031, 10606.842, 270.750, 52649.253 21/06/11,01:38:16,16,11,1, 11.8,1,1, 18.031, 10606.856, 270.713, 52649.240 21/06/11,01:38:16,17,11,1, 11.8,1,1, 18.031, 10606.857, 270.719, 52649.279 21/06/11,01:38:16,18,11,1, 11.8,1,1, 18.031, 10606.864, 270.732, 52649.276 21/06/11,01:38:16,19,11,1, 11.8,1,1, 18.031, 10606.843, 270.741, 52649.294 21/06/11,01:38:17,00,11,1, 11.9,1,1, 18.026, 10606.835, 270.741, 52649.294 21/06/11,01:38:17,01,11,1, 11.9,1,1, 18.026, 10606.849, 270.745, 52649.295 21/06/11,01:38:17,02,11,1, 11.9,1,1, 18.026, 10606.843, 270.744, 52649.294 21/06/11,01:38:17,03,11,1, 11.9,1,1, 18.026, 10606.839, 270.748, 52649.292 21/06/11,01:38:17,04,11,1, 11.9,1,1, 18.026, 10606.867, 270.728, 52649.293 21/06/11,01:38:17,05,11,1, 11.9,1,1, 18.026, 10606.826, 270.718, 52649.274 21/06/11,01:38:17,06,11,1, 11.9,1,1, 18.026, 10606.858, 270.728, 52649.277 21/06/11,01:38:17,07,11,1, 11.9,1,1, 18.026, 10606.829, 270.725, 52649.261 21/06/11,01:38:17,08,11,1, 11.9,1,1, 18.026, 10606.820, 270.700, 52649.291 21/06/11,01:38:17,09,11,1, 11.9,1,1, 18.026, 10606.834, 270.757, 52649.296 21/06/11,01:38:17,10,11,1, 11.9,1,1, 18.026, 10606.835, 270.727, 52649.277 21/06/11,01:38:17,11,11,1, 11.9,1,1, 18.026, 10606.810, 270.716, 52649.289 21/06/11,01:38:17,12,11,1, 11.9,1,1, 18.026, 10606.834, 270.771, 52649.315 21/06/11,01:38:17,13,11,1, 11.9,1,1, 18.026, 10606.819, 270.742, 52649.268 21/06/11,01:38:17,14,11,1, 11.9,1,1, 18.026, 10606.784, 270.729, 52649.288 21/06/11,01:38:17,15,11,1, 11.9,1,1, 18.026, 10606.799, 270.757, 52649.274 21/06/11,01:38:17,16,11,1, 11.9,1,1, 18.026, 10606.789, 270.730, 52649.286 21/06/11,01:38:17,17,11,1, 11.9,1,1, 18.026, 10606.813, 270.749, 52649.302 21/06/11,01:38:17,18,11,1, 11.9,1,1, 18.026, 10606.790, 270.717, 52649.281 21/06/11,01:38:17,19,11,1, 11.9,1,1, 18.026, 10606.797, 270.732, 52649.268 21/06/11,01:38:18,00,11,1, 11.9,1,1, 18.027, 10606.793, 270.732, 52649.268 21/06/11,01:38:18,01,11,1, 11.9,1,1, 18.027, 10606.795, 270.747, 52649.272 21/06/11,01:38:18,02,11,1, 11.9,1,1, 18.027, 10606.777, 270.740, 52649.291 21/06/11,01:38:18,03,11,1, 11.9,1,1, 18.027, 10606.798, 270.724, 52649.269 21/06/11,01:38:18,04,11,1, 11.9,1,1, 18.027, 10606.781, 270.724, 52649.312 21/06/11,01:38:18,05,11,1, 11.9,1,1, 18.027, 10606.781, 270.703, 52649.317 21/06/11,01:38:18,06,11,1, 11.9,1,1, 18.027, 10606.778, 270.695, 52649.304 21/06/11,01:38:18,07,11,1, 11.9,1,1, 18.027, 10606.776, 270.729, 52649.311 21/06/11,01:38:18,08,11,1, 11.9,1,1, 18.027, 10606.767, 270.739, 52649.312 21/06/11,01:38:18,09,11,1, 11.9,1,1, 18.027, 10606.768, 270.720, 52649.311 21/06/11,01:38:18,10,11,1, 11.9,1,1, 18.027, 10606.771, 270.729, 52649.323 21/06/11,01:38:18,11,11,1, 11.9,1,1, 18.027, 10606.767, 270.760, 52649.296 21/06/11,01:38:18,12,11,1, 11.9,1,1, 18.027, 10606.746, 270.746, 52649.303 21/06/11,01:38:18,13,11,1, 11.9,1,1, 18.027, 10606.740, 270.733, 52649.283 21/06/11,01:38:18,14,11,1, 11.9,1,1, 18.027, 10606.735, 270.700, 52649.287 21/06/11,01:38:18,15,11,1, 11.9,1,1, 18.027, 10606.734, 270.709, 52649.312 21/06/11,01:38:18,16,11,1, 11.9,1,1, 18.027, 10606.729, 270.688, 52649.305 21/06/11,01:38:18,17,11,1, 11.9,1,1, 18.027, 10606.738, 270.731, 52649.328 21/06/11,01:38:18,18,11,1, 11.9,1,1, 18.027, 10606.724, 270.739, 52649.332 21/06/11,01:38:18,19,11,1, 11.9,1,1, 18.027, 10606.741, 270.746, 52649.334 21/06/11,01:38:19,00,11,1, 11.8,1,1, 18.027, 10606.735, 270.746, 52649.334 21/06/11,01:38:19,01,11,1, 11.8,1,1, 18.027, 10606.716, 270.729, 52649.300 21/06/11,01:38:19,02,11,1, 11.8,1,1, 18.027, 10606.719, 270.726, 52649.301 21/06/11,01:38:19,03,11,1, 11.8,1,1, 18.027, 10606.718, 270.698, 52649.288 21/06/11,01:38:19,04,11,1, 11.8,1,1, 18.027, 10606.709, 270.724, 52649.300 21/06/11,01:38:19,05,11,1, 11.8,1,1, 18.027, 10606.706, 270.728, 52649.323 21/06/11,01:38:19,06,11,1, 11.8,1,1, 18.027, 10606.705, 270.744, 52649.334 21/06/11,01:38:19,07,11,1, 11.8,1,1, 18.027, 10606.715, 270.720, 52649.343 21/06/11,01:38:19,08,11,1, 11.8,1,1, 18.027, 10606.714, 270.724, 52649.315 21/06/11,01:38:19,09,11,1, 11.8,1,1, 18.027, 10606.693, 270.733, 52649.333 21/06/11,01:38:19,10,11,1, 11.8,1,1, 18.027, 10606.702, 270.707, 52649.275 21/06/11,01:38:19,11,11,1, 11.8,1,1, 18.027, 10606.692, 270.715, 52649.303 21/06/11,01:38:19,12,11,1, 11.8,1,1, 18.027, 10606.699, 270.723, 52649.282 21/06/11,01:38:19,13,11,1, 11.8,1,1, 18.027, 10606.671, 270.707, 52649.294 21/06/11,01:38:19,14,11,1, 11.8,1,1, 18.027, 10606.662, 270.678, 52649.274 21/06/11,01:38:19,15,11,1, 11.8,1,1, 18.027, 10606.651, 270.718, 52649.337 21/06/11,01:38:19,16,11,1, 11.8,1,1, 18.027, 10606.673, 270.730, 52649.344 21/06/11,01:38:19,17,11,1, 11.8,1,1, 18.027, 10606.675, 270.719, 52649.320 21/06/11,01:38:19,18,11,1, 11.8,1,1, 18.027, 10606.663, 270.722, 52649.266 21/06/11,01:38:19,19,11,1, 11.8,1,1, 18.027, 10606.651, 270.690, 52649.297 21/06/11,01:38:20,00,11,1, 11.8,1,1, 18.029, 10606.643, 270.690, 52649.297 21/06/11,01:38:20,01,11,1, 11.8,1,1, 18.029, 10606.648, 270.694, 52649.273 21/06/11,01:38:20,02,11,1, 11.8,1,1, 18.029, 10606.617, 270.722, 52649.273 21/06/11,01:38:20,03,11,1, 11.8,1,1, 18.029, 10606.638, 270.689, 52649.327 21/06/11,01:38:20,04,11,1, 11.8,1,1, 18.029, 10606.630, 270.702, 52649.323 21/06/11,01:38:20,05,11,1, 11.8,1,1, 18.029, 10606.615, 270.710, 52649.347 21/06/11,01:38:20,06,11,1, 11.8,1,1, 18.029, 10606.617, 270.712, 52649.318 21/06/11,01:38:20,07,11,1, 11.8,1,1, 18.029, 10606.611, 270.713, 52649.302 21/06/11,01:38:20,08,11,1, 11.8,1,1, 18.029, 10606.616, 270.708, 52649.338 21/06/11,01:38:20,09,11,1, 11.8,1,1, 18.029, 10606.629, 270.684, 52649.297 21/06/11,01:38:20,10,11,1, 11.8,1,1, 18.029, 10606.598, 270.706, 52649.271 21/06/11,01:38:20,11,11,1, 11.8,1,1, 18.029, 10606.612, 270.696, 52649.331 21/06/11,01:38:20,12,11,1, 11.8,1,1, 18.029, 10606.602, 270.683, 52649.321 21/06/11,01:38:20,13,11,1, 11.8,1,1, 18.029, 10606.604, 270.707, 52649.315 21/06/11,01:38:20,14,11,1, 11.8,1,1, 18.029, 10606.593, 270.704, 52649.342 21/06/11,01:38:20,15,11,1, 11.8,1,1, 18.029, 10606.589, 270.726, 52649.327 21/06/11,01:38:20,16,11,1, 11.8,1,1, 18.029, 10606.602, 270.712, 52649.333 21/06/11,01:38:20,17,11,1, 11.8,1,1, 18.029, 10606.595, 270.746, 52649.337 21/06/11,01:38:20,18,11,1, 11.8,1,1, 18.029, 10606.578, 270.708, 52649.216 21/06/11,01:38:20,19,11,1, 11.8,1,1, 18.029, 10606.597, 270.666, 52649.343 21/06/11,01:38:21,00,11,1, 11.7,1,1, 18.030, 10606.593, 270.666, 52649.343 21/06/11,01:38:21,01,11,1, 11.7,1,1, 18.030, 10606.585, 270.669, 52649.306 21/06/11,01:38:21,02,11,1, 11.7,1,1, 18.030, 10606.599, 270.702, 52649.322 21/06/11,01:38:21,03,11,1, 11.7,1,1, 18.030, 10606.580, 270.727, 52649.350 21/06/11,01:38:21,04,11,1, 11.7,1,1, 18.030, 10606.572, 270.717, 52649.344 21/06/11,01:38:21,05,11,1, 11.7,1,1, 18.030, 10606.591, 270.703, 52649.369 21/06/11,01:38:21,06,11,1, 11.7,1,1, 18.030, 10606.570, 270.705, 52649.309 21/06/11,01:38:21,07,11,1, 11.7,1,1, 18.030, 10606.561, 270.688, 52649.337 21/06/11,01:38:21,08,11,1, 11.7,1,1, 18.030, 10606.547, 270.675, 52649.340 21/06/11,01:38:21,09,11,1, 11.7,1,1, 18.030, 10606.560, 270.693, 52649.285 21/06/11,01:38:21,10,11,1, 11.7,1,1, 18.030, 10606.526, 270.685, 52649.295 21/06/11,01:38:21,11,11,1, 11.7,1,1, 18.030, 10606.538, 270.710, 52649.317 21/06/11,01:38:21,12,11,1, 11.7,1,1, 18.030, 10606.518, 270.710, 52649.348 21/06/11,01:38:21,13,11,1, 11.7,1,1, 18.030, 10606.541, 270.689, 52649.315 21/06/11,01:38:21,14,11,1, 11.7,1,1, 18.030, 10606.550, 270.697, 52649.380 21/06/11,01:38:21,15,11,1, 11.7,1,1, 18.030, 10606.519, 270.693, 52649.310 21/06/11,01:38:21,16,11,1, 11.7,1,1, 18.030, 10606.529, 270.699, 52649.338 21/06/11,01:38:21,17,11,1, 11.7,1,1, 18.030, 10606.506, 270.677, 52649.304 21/06/11,01:38:21,18,11,1, 11.7,1,1, 18.030, 10606.548, 270.662, 52649.321 21/06/11,01:38:21,19,11,1, 11.7,1,1, 18.030, 10606.535, 270.682, 52649.310 21/06/11,01:38:22,00,11,1, 11.8,1,1, 18.026, 10606.534, 270.682, 52649.310 21/06/11,01:38:22,01,11,1, 11.8,1,1, 18.026, 10606.526, 270.684, 52649.316 21/06/11,01:38:22,02,11,1, 11.8,1,1, 18.026, 10606.500, 270.666, 52649.336 21/06/11,01:38:22,03,11,1, 11.8,1,1, 18.026, 10606.518, 270.680, 52649.311 21/06/11,01:38:22,04,11,1, 11.8,1,1, 18.026, 10606.507, 270.678, 52649.324 21/06/11,01:38:22,05,11,1, 11.8,1,1, 18.026, 10606.501, 270.652, 52649.294 21/06/11,01:38:22,06,11,1, 11.8,1,1, 18.026, 10606.507, 270.656, 52649.321 21/06/11,01:38:22,07,11,1, 11.8,1,1, 18.026, 10606.509, 270.653, 52649.296 21/06/11,01:38:22,08,11,1, 11.8,1,1, 18.026, 10606.504, 270.652, 52649.316 21/06/11,01:38:22,09,11,1, 11.8,1,1, 18.026, 10606.522, 270.674, 52649.316 21/06/11,01:38:22,10,11,1, 11.8,1,1, 18.026, 10606.512, 270.681, 52649.338 21/06/11,01:38:22,11,11,1, 11.8,1,1, 18.026, 10606.486, 270.669, 52649.352 21/06/11,01:38:22,12,11,1, 11.8,1,1, 18.026, 10606.505, 270.670, 52649.364 21/06/11,01:38:22,13,11,1, 11.8,1,1, 18.026, 10606.502, 270.655, 52649.347 21/06/11,01:38:22,14,11,1, 11.8,1,1, 18.026, 10606.486, 270.662, 52649.333 21/06/11,01:38:22,15,11,1, 11.8,1,1, 18.026, 10606.465, 270.641, 52649.328 21/06/11,01:38:22,16,11,1, 11.8,1,1, 18.026, 10606.481, 270.653, 52649.330 21/06/11,01:38:22,17,11,1, 11.8,1,1, 18.026, 10606.450, 270.624, 52649.328 21/06/11,01:38:22,18,11,1, 11.8,1,1, 18.026, 10606.444, 270.654, 52649.345 21/06/11,01:38:22,19,11,1, 11.8,1,1, 18.026, 10606.467, 270.661, 52649.365 21/06/11,01:38:23,00,11,1, 11.9,1,1, 18.028, 10606.459, 270.661, 52649.365 21/06/11,01:38:23,01,11,1, 11.9,1,1, 18.028, 10606.481, 270.643, 52649.327 21/06/11,01:38:23,02,11,1, 11.9,1,1, 18.028, 10606.432, 270.670, 52649.317 21/06/11,01:38:23,03,11,1, 11.9,1,1, 18.028, 10606.445, 270.649, 52649.333 21/06/11,01:38:23,04,11,1, 11.9,1,1, 18.028, 10606.407, 270.624, 52649.283 21/06/11,01:38:23,05,11,1, 11.9,1,1, 18.028, 10606.435, 270.605, 52649.304 21/06/11,01:38:23,06,11,1, 11.9,1,1, 18.028, 10606.445, 270.609, 52649.319 21/06/11,01:38:23,07,11,1, 11.9,1,1, 18.028, 10606.443, 270.600, 52649.373 21/06/11,01:38:23,08,11,1, 11.9,1,1, 18.028, 10606.454, 270.649, 52649.395 21/06/11,01:38:23,09,11,1, 11.9,1,1, 18.028, 10606.438, 270.661, 52649.368 21/06/11,01:38:23,10,11,1, 11.9,1,1, 18.028, 10606.443, 270.622, 52649.335 21/06/11,01:38:23,11,11,1, 11.9,1,1, 18.028, 10606.418, 270.663, 52649.376 21/06/11,01:38:23,12,11,1, 11.9,1,1, 18.028, 10606.442, 270.615, 52649.346 21/06/11,01:38:23,13,11,1, 11.9,1,1, 18.028, 10606.442, 270.629, 52649.597 21/06/11,01:38:23,14,11,1, 11.9,1,1, 18.028, 10606.468, 270.629, 52649.261 21/06/11,01:38:23,15,11,1, 11.9,1,1, 18.028, 10606.420, 270.611, 52649.292 21/06/11,01:38:23,16,11,1, 11.9,1,1, 18.028, 10606.445, 270.626, 52649.350 21/06/11,01:38:23,17,11,1, 11.9,1,1, 18.028, 10606.442, 270.639, 52649.330 21/06/11,01:38:23,18,11,1, 11.9,1,1, 18.028, 10606.426, 270.668, 52649.351 21/06/11,01:38:23,19,11,1, 11.9,1,1, 18.028, 10606.408, 270.646, 52649.358 21/06/11,01:38:24,00,11,1, 11.8,1,1, 18.028, 10606.401, 270.646, 52649.358 21/06/11,01:38:24,01,11,1, 11.8,1,1, 18.028, 10606.420, 270.616, 52649.357 21/06/11,01:38:24,02,11,1, 11.8,1,1, 18.028, 10606.379, 270.621, 52649.332 21/06/11,01:38:24,03,11,1, 11.8,1,1, 18.028, 10606.405, 270.622, 52649.351 21/06/11,01:38:24,04,11,1, 11.8,1,1, 18.028, 10606.397, 270.622, 52649.323 21/06/11,01:38:24,05,11,1, 11.8,1,1, 18.028, 10606.381, 270.585, 52649.349 21/06/11,01:38:24,06,11,1, 11.8,1,1, 18.028, 10606.373, 270.625, 52649.369 21/06/11,01:38:24,07,11,1, 11.8,1,1, 18.028, 10606.382, 270.627, 52649.373 21/06/11,01:38:24,08,11,1, 11.8,1,1, 18.028, 10606.379, 270.632, 52649.380 21/06/11,01:38:24,09,11,1, 11.8,1,1, 18.028, 10606.371, 270.599, 52649.349 21/06/11,01:38:24,10,11,1, 11.8,1,1, 18.028, 10606.353, 270.614, 52649.365 21/06/11,01:38:24,11,11,1, 11.8,1,1, 18.028, 10606.354, 270.589, 52649.363 21/06/11,01:38:24,12,11,1, 11.8,1,1, 18.028, 10606.352, 270.576, 52649.341 21/06/11,01:38:24,13,11,1, 11.8,1,1, 18.028, 10606.353, 270.586, 52649.318 21/06/11,01:38:24,14,11,1, 11.8,1,1, 18.028, 10606.357, 270.598, 52649.374 21/06/11,01:38:24,15,11,1, 11.8,1,1, 18.028, 10606.350, 270.599, 52649.357 21/06/11,01:38:24,16,11,1, 11.8,1,1, 18.028, 10606.344, 270.607, 52649.410 21/06/11,01:38:24,17,11,1, 11.8,1,1, 18.028, 10606.331, 270.584, 52649.428 21/06/11,01:38:24,18,11,1, 11.8,1,1, 18.028, 10606.321, 270.584, 52649.330 21/06/11,01:38:24,19,11,1, 11.8,1,1, 18.028, 10606.315, 270.564, 52649.366 21/06/11,01:38:25,00,11,1, 11.9,1,1, 18.029, 10606.309, 270.564, 52649.366 21/06/11,01:38:25,01,11,1, 11.9,1,1, 18.029, 10606.322, 270.572, 52649.376 21/06/11,01:38:25,02,11,1, 11.9,1,1, 18.029, 10606.330, 270.589, 52649.364 21/06/11,01:38:25,03,11,1, 11.9,1,1, 18.029, 10606.320, 270.589, 52649.355 21/06/11,01:38:25,04,11,1, 11.9,1,1, 18.029, 10606.307, 270.565, 52649.393 21/06/11,01:38:25,05,11,1, 11.9,1,1, 18.029, 10606.299, 270.590, 52649.372 21/06/11,01:38:25,06,11,1, 11.9,1,1, 18.029, 10606.291, 270.602, 52649.372 21/06/11,01:38:25,07,11,1, 11.9,1,1, 18.029, 10606.304, 270.582, 52649.372 21/06/11,01:38:25,08,11,1, 11.9,1,1, 18.029, 10606.315, 270.571, 52649.353 21/06/11,01:38:25,09,11,1, 11.9,1,1, 18.029, 10606.287, 270.547, 52649.355 21/06/11,01:38:25,10,11,1, 11.9,1,1, 18.029, 10606.288, 270.581, 52649.369 21/06/11,01:38:25,11,11,1, 11.9,1,1, 18.029, 10606.307, 270.582, 52649.390 21/06/11,01:38:25,12,11,1, 11.9,1,1, 18.029, 10606.278, 270.598, 52649.375 21/06/11,01:38:25,13,11,1, 11.9,1,1, 18.029, 10606.299, 270.582, 52649.386 21/06/11,01:38:25,14,11,1, 11.9,1,1, 18.029, 10606.279, 270.562, 52649.398 21/06/11,01:38:25,15,11,1, 11.9,1,1, 18.029, 10606.291, 270.612, 52649.380 21/06/11,01:38:25,16,11,1, 11.9,1,1, 18.029, 10606.252, 270.555, 52649.337 21/06/11,01:38:25,17,11,1, 11.9,1,1, 18.029, 10606.246, 270.571, 52649.410 21/06/11,01:38:25,18,11,1, 11.9,1,1, 18.029, 10606.249, 270.541, 52649.342 21/06/11,01:38:25,19,11,1, 11.9,1,1, 18.029, 10606.228, 270.544, 52649.338 21/06/11,01:38:26,00,12,1, 11.8,1,1, 18.027, 10606.226, 270.544, 52649.338 21/06/11,01:38:26,01,12,1, 11.8,1,1, 18.027, 10606.209, 270.562, 52649.404 21/06/11,01:38:26,02,12,1, 11.8,1,1, 18.027, 10606.239, 270.541, 52649.379 21/06/11,01:38:26,03,12,1, 11.8,1,1, 18.027, 10606.239, 270.544, 52649.367 21/06/11,01:38:26,04,12,1, 11.8,1,1, 18.027, 10606.256, 270.571, 52649.382 21/06/11,01:38:26,05,12,1, 11.8,1,1, 18.027, 10606.233, 270.547, 52649.367 21/06/11,01:38:26,06,12,1, 11.8,1,1, 18.027, 10606.236, 270.544, 52649.366 21/06/11,01:38:26,07,12,1, 11.8,1,1, 18.027, 10606.202, 270.510, 52649.341 21/06/11,01:38:26,08,12,1, 11.8,1,1, 18.027, 10606.207, 270.512, 52649.360 21/06/11,01:38:26,09,12,1, 11.8,1,1, 18.027, 10606.222, 270.549, 52649.372 21/06/11,01:38:26,10,12,1, 11.8,1,1, 18.027, 10606.211, 270.542, 52649.374 21/06/11,01:38:26,11,12,1, 11.8,1,1, 18.027, 10606.201, 270.524, 52649.358 21/06/11,01:38:26,12,12,1, 11.8,1,1, 18.027, 10606.223, 270.551, 52649.383 21/06/11,01:38:26,13,12,1, 11.8,1,1, 18.027, 10606.197, 270.535, 52649.366 21/06/11,01:38:26,14,12,1, 11.8,1,1, 18.027, 10606.200, 270.516, 52649.392 21/06/11,01:38:26,15,12,1, 11.8,1,1, 18.027, 10606.234, 270.519, 52649.386 21/06/11,01:38:26,16,12,1, 11.8,1,1, 18.027, 10606.193, 270.507, 52649.333 21/06/11,01:38:26,17,12,1, 11.8,1,1, 18.027, 10606.181, 270.514, 52649.405 21/06/11,01:38:26,18,12,1, 11.8,1,1, 18.027, 10606.175, 270.519, 52649.381 21/06/11,01:38:26,19,12,1, 11.8,1,1, 18.027, 10606.175, 270.492, 52649.356 21/06/11,01:38:27,00,11,1, 11.8,1,1, 18.027, 10606.167, 270.492, 52649.356 21/06/11,01:38:27,01,11,1, 11.8,1,1, 18.027, 10606.188, 270.502, 52649.441 21/06/11,01:38:27,02,11,1, 11.8,1,1, 18.027, 10606.180, 270.502, 52649.362 21/06/11,01:38:27,03,11,1, 11.8,1,1, 18.027, 10606.190, 270.489, 52649.355 21/06/11,01:38:27,04,11,1, 11.8,1,1, 18.027, 10606.169, 270.476, 52649.362 21/06/11,01:38:27,05,11,1, 11.8,1,1, 18.027, 10606.191, 270.481, 52649.350 21/06/11,01:38:27,06,11,1, 11.8,1,1, 18.027, 10606.137, 270.473, 52649.407 21/06/11,01:38:27,07,11,1, 11.8,1,1, 18.027, 10606.170, 270.485, 52649.415 21/06/11,01:38:27,08,11,1, 11.8,1,1, 18.027, 10606.178, 270.481, 52649.357 21/06/11,01:38:27,09,11,1, 11.8,1,1, 18.027, 10606.166, 270.492, 52649.420 21/06/11,01:38:27,10,11,1, 11.8,1,1, 18.027, 10606.166, 270.481, 52649.397 21/06/11,01:38:27,11,11,1, 11.8,1,1, 18.027, 10606.146, 270.474, 52649.392 21/06/11,01:38:27,12,11,1, 11.8,1,1, 18.027, 10606.149, 270.466, 52649.369 21/06/11,01:38:27,13,11,1, 11.8,1,1, 18.027, 10606.122, 270.479, 52649.407 21/06/11,01:38:27,14,11,1, 11.8,1,1, 18.027, 10606.153, 270.454, 52649.393 21/06/11,01:38:27,15,11,1, 11.8,1,1, 18.027, 10606.143, 270.466, 52649.419 21/06/11,01:38:27,16,11,1, 11.8,1,1, 18.027, 10606.163, 270.456, 52649.421 21/06/11,01:38:27,17,11,1, 11.8,1,1, 18.027, 10606.163, 270.458, 52649.438 21/06/11,01:38:27,18,11,1, 11.8,1,1, 18.027, 10606.139, 270.478, 52649.430 21/06/11,01:38:27,19,11,1, 11.8,1,1, 18.027, 10606.142, 270.487, 52649.412 21/06/11,01:38:28,00,11,1, 11.8,1,1, 18.026, 10606.134, 270.487, 52649.412 21/06/11,01:38:28,01,11,1, 11.8,1,1, 18.026, 10606.132, 270.443, 52649.396 21/06/11,01:38:28,02,11,1, 11.8,1,1, 18.026, 10606.110, 270.458, 52649.374 21/06/11,01:38:28,03,11,1, 11.8,1,1, 18.026, 10606.072, 270.433, 52649.405 21/06/11,01:38:28,04,11,1, 11.8,1,1, 18.026, 10606.094, 270.446, 52649.418 21/06/11,01:38:28,05,11,1, 11.8,1,1, 18.026, 10606.081, 270.449, 52649.446 21/06/11,01:38:28,06,11,1, 11.8,1,1, 18.026, 10606.072, 270.457, 52649.493 21/06/11,01:38:28,07,11,1, 11.8,1,1, 18.026, 10606.128, 270.454, 52649.388 21/06/11,01:38:28,08,11,1, 11.8,1,1, 18.026, 10606.097, 270.455, 52649.416 21/06/11,01:38:28,09,11,1, 11.8,1,1, 18.026, 10606.088, 270.445, 52649.400 21/06/11,01:38:28,10,11,1, 11.8,1,1, 18.026, 10606.088, 270.423, 52649.430 21/06/11,01:38:28,11,11,1, 11.8,1,1, 18.026, 10606.072, 270.440, 52649.416 21/06/11,01:38:28,12,11,1, 11.8,1,1, 18.026, 10606.064, 270.435, 52649.427 21/06/11,01:38:28,13,11,1, 11.8,1,1, 18.026, 10606.078, 270.426, 52649.421 21/06/11,01:38:28,14,11,1, 11.8,1,1, 18.026, 10606.072, 270.432, 52649.416 21/06/11,01:38:28,15,11,1, 11.8,1,1, 18.026, 10606.049, 270.423, 52649.408 21/06/11,01:38:28,16,11,1, 11.8,1,1, 18.026, 10606.055, 270.434, 52649.439 21/06/11,01:38:28,17,11,1, 11.8,1,1, 18.026, 10606.050, 270.396, 52649.425 21/06/11,01:38:28,18,11,1, 11.8,1,1, 18.026, 10606.053, 270.403, 52649.424 21/06/11,01:38:28,19,11,1, 11.8,1,1, 18.026, 10606.038, 270.402, 52649.404 21/06/11,01:38:29,00,11,1, 11.8,1,1, 18.025, 10606.034, 270.402, 52649.404 21/06/11,01:38:29,01,11,1, 11.8,1,1, 18.025, 10606.039, 270.403, 52649.439 21/06/11,01:38:29,02,11,1, 11.8,1,1, 18.025, 10606.044, 270.431, 52649.437 21/06/11,01:38:29,03,11,1, 11.8,1,1, 18.025, 10606.055, 270.415, 52649.473 21/06/11,01:38:29,04,11,1, 11.8,1,1, 18.025, 10606.029, 270.401, 52649.429 21/06/11,01:38:29,05,11,1, 11.8,1,1, 18.025, 10606.034, 270.385, 52649.427 21/06/11,01:38:29,06,11,1, 11.8,1,1, 18.025, 10606.014, 270.376, 52649.418 21/06/11,01:38:29,07,11,1, 11.8,1,1, 18.025, 10606.007, 270.378, 52649.451 21/06/11,01:38:29,08,11,1, 11.8,1,1, 18.025, 10606.005, 270.386, 52649.405 21/06/11,01:38:29,09,11,1, 11.8,1,1, 18.025, 10606.010, 270.387, 52649.447 21/06/11,01:38:29,10,11,1, 11.8,1,1, 18.025, 10606.006, 270.376, 52649.451 21/06/11,01:38:29,11,11,1, 11.8,1,1, 18.025, 10606.021, 270.393, 52649.444 21/06/11,01:38:29,12,11,1, 11.8,1,1, 18.025, 10606.027, 270.389, 52649.475 21/06/11,01:38:29,13,11,1, 11.8,1,1, 18.025, 10605.994, 270.372, 52649.424 21/06/11,01:38:29,14,11,1, 11.8,1,1, 18.025, 10605.987, 270.369, 52649.476 21/06/11,01:38:29,15,11,1, 11.8,1,1, 18.025, 10605.963, 270.359, 52649.445 21/06/11,01:38:29,16,11,1, 11.8,1,1, 18.025, 10605.993, 270.360, 52649.460 21/06/11,01:38:29,17,11,1, 11.8,1,1, 18.025, 10605.985, 270.339, 52649.472 21/06/11,01:38:29,18,11,1, 11.8,1,1, 18.025, 10605.969, 270.361, 52649.445 21/06/11,01:38:29,19,11,1, 11.8,1,1, 18.025, 10605.977, 270.343, 52649.441 21/06/11,01:38:30,00,11,1, 11.9,1,1, 18.027, 10605.975, 270.343, 52649.441 21/06/11,01:38:30,01,11,1, 11.9,1,1, 18.027, 10605.994, 270.364, 52649.418 21/06/11,01:38:30,02,11,1, 11.9,1,1, 18.027, 10605.981, 270.356, 52649.470 21/06/11,01:38:30,03,11,1, 11.9,1,1, 18.027, 10605.964, 270.361, 52649.444 21/06/11,01:38:30,04,11,1, 11.9,1,1, 18.027, 10606.006, 270.315, 52649.423 21/06/11,01:38:30,05,11,1, 11.9,1,1, 18.027, 10606.014, 270.292, 52649.164 21/06/11,01:38:30,06,11,1, 11.9,1,1, 18.027, 10605.952, 270.320, 52649.454 21/06/11,01:38:30,07,11,1, 11.9,1,1, 18.027, 10605.976, 270.326, 52649.495 21/06/11,01:38:30,08,11,1, 11.9,1,1, 18.027, 10605.968, 270.352, 52649.490 21/06/11,01:38:30,09,11,1, 11.9,1,1, 18.027, 10605.975, 270.351, 52649.489 21/06/11,01:38:30,10,11,1, 11.9,1,1, 18.027, 10605.939, 270.353, 52649.498 21/06/11,01:38:30,11,11,1, 11.9,1,1, 18.027, 10605.952, 270.328, 52649.465 21/06/11,01:38:30,12,11,1, 11.9,1,1, 18.027, 10605.951, 270.340, 52649.471 21/06/11,01:38:30,13,11,1, 11.9,1,1, 18.027, 10605.945, 270.283, 52649.438 21/06/11,01:38:30,14,11,1, 11.9,1,1, 18.027, 10605.944, 270.316, 52649.488 21/06/11,01:38:30,15,11,1, 11.9,1,1, 18.027, 10605.943, 270.302, 52649.489 21/06/11,01:38:30,16,11,1, 11.9,1,1, 18.027, 10605.962, 270.313, 52649.453 21/06/11,01:38:30,17,11,1, 11.9,1,1, 18.027, 10605.945, 270.324, 52649.493 21/06/11,01:38:30,18,11,1, 11.9,1,1, 18.027, 10605.935, 270.327, 52649.512 21/06/11,01:38:30,19,11,1, 11.9,1,1, 18.027, 10605.935, 270.335, 52649.487 21/06/11,01:38:31,00,11,1, 11.9,1,1, 18.026, 10605.934, 270.335, 52649.487 21/06/11,01:38:31,01,11,1, 11.9,1,1, 18.026, 10605.944, 270.293, 52649.460 21/06/11,01:38:31,02,11,1, 11.9,1,1, 18.026, 10605.908, 270.262, 52649.427 21/06/11,01:38:31,03,11,1, 11.9,1,1, 18.026, 10605.905, 270.297, 52649.455 21/06/11,01:38:31,04,11,1, 11.9,1,1, 18.026, 10605.935, 270.281, 52649.469 21/06/11,01:38:31,05,11,1, 11.9,1,1, 18.026, 10605.918, 270.296, 52649.488 21/06/11,01:38:31,06,11,1, 11.9,1,1, 18.026, 10605.931, 270.311, 52649.502 21/06/11,01:38:31,07,11,1, 11.9,1,1, 18.026, 10605.946, 270.279, 52649.471 21/06/11,01:38:31,08,11,1, 11.9,1,1, 18.026, 10605.915, 270.307, 52649.481 21/06/11,01:38:31,09,11,1, 11.9,1,1, 18.026, 10605.898, 270.260, 52649.483 21/06/11,01:38:31,10,11,1, 11.9,1,1, 18.026, 10605.892, 270.281, 52649.503 21/06/11,01:38:31,11,11,1, 11.9,1,1, 18.026, 10605.912, 270.272, 52649.526 21/06/11,01:38:31,12,11,1, 11.9,1,1, 18.026, 10605.889, 270.265, 52649.465 21/06/11,01:38:31,13,11,1, 11.9,1,1, 18.026, 10605.921, 270.283, 52649.497 21/06/11,01:38:31,14,11,1, 11.9,1,1, 18.026, 10605.889, 270.262, 52649.484 21/06/11,01:38:31,15,11,1, 11.9,1,1, 18.026, 10605.866, 270.283, 52649.534 21/06/11,01:38:31,16,11,1, 11.9,1,1, 18.026, 10605.895, 270.256, 52649.512 21/06/11,01:38:31,17,11,1, 11.9,1,1, 18.026, 10605.873, 270.291, 52649.467 21/06/11,01:38:31,18,11,1, 11.9,1,1, 18.026, 10605.874, 270.242, 52649.465 21/06/11,01:38:31,19,11,1, 11.9,1,1, 18.026, 10605.875, 270.250, 52649.449 21/06/11,01:38:32,00,11,1, 11.9,1,1, 18.027, 10605.867, 270.250, 52649.449 21/06/11,01:38:32,01,11,1, 11.9,1,1, 18.027, 10605.865, 270.259, 52649.467 21/06/11,01:38:32,02,11,1, 11.9,1,1, 18.027, 10605.868, 270.274, 52649.495 21/06/11,01:38:32,03,11,1, 11.9,1,1, 18.027, 10605.888, 270.288, 52649.497 21/06/11,01:38:32,04,11,1, 11.9,1,1, 18.027, 10605.860, 270.265, 52649.532 21/06/11,01:38:32,05,11,1, 11.9,1,1, 18.027, 10605.867, 270.229, 52649.472 21/06/11,01:38:32,06,11,1, 11.9,1,1, 18.027, 10605.842, 270.250, 52649.534 21/06/11,01:38:32,07,11,1, 11.9,1,1, 18.027, 10605.880, 270.221, 52649.435 21/06/11,01:38:32,08,11,1, 11.9,1,1, 18.027, 10605.853, 270.227, 52649.253 21/06/11,01:38:32,09,11,1, 11.9,1,1, 18.027, 10605.848, 270.255, 52649.642 21/06/11,01:38:32,10,11,1, 11.9,1,1, 18.027, 10605.852, 270.229, 52649.517 21/06/11,01:38:32,11,11,1, 11.9,1,1, 18.027, 10605.880, 270.278, 52649.547 21/06/11,01:38:32,12,11,1, 11.9,1,1, 18.027, 10605.842, 270.251, 52649.496 21/06/11,01:38:32,13,11,1, 11.9,1,1, 18.027, 10605.846, 270.268, 52649.482 21/06/11,01:38:32,14,11,1, 11.9,1,1, 18.027, 10605.845, 270.253, 52649.475 21/06/11,01:38:32,15,11,1, 11.9,1,1, 18.027, 10605.839, 270.253, 52649.489 21/06/11,01:38:32,16,11,1, 11.9,1,1, 18.027, 10605.829, 270.238, 52649.486 21/06/11,01:38:32,17,11,1, 11.9,1,1, 18.027, 10605.813, 270.241, 52649.495 21/06/11,01:38:32,18,11,1, 11.9,1,1, 18.027, 10605.829, 270.246, 52649.511 21/06/11,01:38:32,19,11,1, 11.9,1,1, 18.027, 10605.806, 270.259, 52649.527 21/06/11,01:38:33,00,11,1, 11.9,1,1, 18.024, 10605.800, 270.259, 52649.527 21/06/11,01:38:33,01,11,1, 11.9,1,1, 18.024, 10605.834, 270.234, 52649.503 21/06/11,01:38:33,02,11,1, 11.9,1,1, 18.024, 10605.828, 270.224, 52649.486 21/06/11,01:38:33,03,11,1, 11.9,1,1, 18.024, 10605.800, 270.228, 52649.485 21/06/11,01:38:33,04,11,1, 11.9,1,1, 18.024, 10605.801, 270.218, 52649.468 21/06/11,01:38:33,05,11,1, 11.9,1,1, 18.024, 10605.823, 270.230, 52649.521 21/06/11,01:38:33,06,11,1, 11.9,1,1, 18.024, 10605.812, 270.222, 52649.498 21/06/11,01:38:33,07,11,1, 11.9,1,1, 18.024, 10605.811, 270.237, 52649.556 21/06/11,01:38:33,08,11,1, 11.9,1,1, 18.024, 10605.792, 270.222, 52649.501 21/06/11,01:38:33,09,11,1, 11.9,1,1, 18.024, 10605.789, 270.213, 52649.546 21/06/11,01:38:33,10,11,1, 11.9,1,1, 18.024, 10605.794, 270.198, 52649.512 21/06/11,01:38:33,11,11,1, 11.9,1,1, 18.024, 10605.776, 270.206, 52649.489 21/06/11,01:38:33,12,11,1, 11.9,1,1, 18.024, 10605.779, 270.199, 52649.511 21/06/11,01:38:33,13,11,1, 11.9,1,1, 18.024, 10605.773, 270.214, 52649.519 21/06/11,01:38:33,14,11,1, 11.9,1,1, 18.024, 10605.785, 270.244, 52649.536 21/06/11,01:38:33,15,11,1, 11.9,1,1, 18.024, 10605.771, 270.224, 52649.526 21/06/11,01:38:33,16,11,1, 11.9,1,1, 18.024, 10605.767, 270.218, 52649.551 21/06/11,01:38:33,17,11,1, 11.9,1,1, 18.024, 10605.775, 270.177, 52649.349 21/06/11,01:38:33,18,11,1, 11.9,1,1, 18.024, 10605.770, 270.215, 52649.480 21/06/11,01:38:33,19,11,1, 11.9,1,1, 18.024, 10605.755, 270.207, 52649.508 21/06/11,01:38:34,00,11,1, 11.9,1,1, 18.026, 10605.750, 270.207, 52649.508 21/06/11,01:38:34,01,11,1, 11.9,1,1, 18.026, 10605.751, 270.209, 52649.500 21/06/11,01:38:34,02,11,1, 11.9,1,1, 18.026, 10605.761, 270.210, 52649.535 21/06/11,01:38:34,03,11,1, 11.9,1,1, 18.026, 10605.742, 270.217, 52649.550 21/06/11,01:38:34,04,11,1, 11.9,1,1, 18.026, 10605.736, 270.205, 52649.568 21/06/11,01:38:34,05,11,1, 11.9,1,1, 18.026, 10605.725, 270.199, 52649.552 21/06/11,01:38:34,06,11,1, 11.9,1,1, 18.026, 10605.745, 270.170, 52649.528 21/06/11,01:38:34,07,11,1, 11.9,1,1, 18.026, 10605.743, 270.202, 52649.543 21/06/11,01:38:34,08,11,1, 11.9,1,1, 18.026, 10605.722, 270.176, 52649.543 21/06/11,01:38:34,09,11,1, 11.9,1,1, 18.026, 10605.731, 270.168, 52649.529 21/06/11,01:38:34,10,11,1, 11.9,1,1, 18.026, 10605.706, 270.184, 52649.501 21/06/11,01:38:34,11,11,1, 11.9,1,1, 18.026, 10605.772, 270.191, 52649.536 21/06/11,01:38:34,12,11,1, 11.9,1,1, 18.026, 10605.734, 270.223, 52649.533 21/06/11,01:38:34,13,11,1, 11.9,1,1, 18.026, 10605.749, 270.185, 52649.558 21/06/11,01:38:34,14,11,1, 11.9,1,1, 18.026, 10605.754, 270.194, 52649.539 21/06/11,01:38:34,15,11,1, 11.9,1,1, 18.026, 10605.732, 270.153, 52649.561 21/06/11,01:38:34,16,11,1, 11.9,1,1, 18.026, 10605.700, 270.197, 52649.883 21/06/11,01:38:34,17,11,1, 11.9,1,1, 18.026, 10605.775, 270.115, 52649.519 21/06/11,01:38:34,18,11,1, 11.9,1,1, 18.026, 10605.761, 270.154, 52649.528 21/06/11,01:38:34,19,11,1, 11.9,1,1, 18.026, 10605.730, 270.156, 52649.539 21/06/11,01:38:35,00,11,1, 11.9,1,1, 18.028, 10605.725, 270.156, 52649.539 21/06/11,01:38:35,01,11,1, 11.9,1,1, 18.028, 10605.726, 270.152, 52649.516 21/06/11,01:38:35,02,11,1, 11.9,1,1, 18.028, 10605.741, 270.159, 52649.571 21/06/11,01:38:35,03,11,1, 11.9,1,1, 18.028, 10605.713, 270.167, 52649.527 21/06/11,01:38:35,04,11,1, 11.9,1,1, 18.028, 10605.740, 270.148, 52649.544 21/06/11,01:38:35,05,11,1, 11.9,1,1, 18.028, 10605.725, 270.127, 52649.510 21/06/11,01:38:35,06,11,1, 11.9,1,1, 18.028, 10605.739, 270.153, 52649.554 21/06/11,01:38:35,07,11,1, 11.9,1,1, 18.028, 10605.726, 270.158, 52649.571 21/06/11,01:38:35,08,11,1, 11.9,1,1, 18.028, 10605.736, 270.130, 52649.556 21/06/11,01:38:35,09,11,1, 11.9,1,1, 18.028, 10605.746, 270.131, 52649.565 21/06/11,01:38:35,10,11,1, 11.9,1,1, 18.028, 10605.729, 270.166, 52649.579 21/06/11,01:38:35,11,11,1, 11.9,1,1, 18.028, 10605.734, 270.165, 52649.561 21/06/11,01:38:35,12,11,1, 11.9,1,1, 18.028, 10605.696, 270.127, 52649.555 21/06/11,01:38:35,13,11,1, 11.9,1,1, 18.028, 10605.716, 270.099, 52649.523 21/06/11,01:38:35,14,11,1, 11.9,1,1, 18.028, 10605.719, 270.130, 52649.550 21/06/11,01:38:35,15,11,1, 11.9,1,1, 18.028, 10605.716, 270.105, 52649.535 21/06/11,01:38:35,16,11,1, 11.9,1,1, 18.028, 10605.707, 270.122, 52649.565 21/06/11,01:38:35,17,11,1, 11.9,1,1, 18.028, 10605.747, 270.129, 52649.368 21/06/11,01:38:35,18,11,1, 11.9,1,1, 18.028, 10605.756, 270.125, 52649.524 21/06/11,01:38:35,19,11,1, 11.9,1,1, 18.028, 10605.743, 270.137, 52649.511 21/06/11,01:38:36,00,11,1, 11.9,1,1, 18.026, 10605.742, 270.137, 52649.511 21/06/11,01:38:36,01,11,1, 11.9,1,1, 18.026, 10605.689, 270.124, 52649.528 21/06/11,01:38:36,02,11,1, 11.9,1,1, 18.026, 10605.673, 270.087, 52649.572 21/06/11,01:38:36,03,11,1, 11.9,1,1, 18.026, 10605.701, 270.111, 52649.546 21/06/11,01:38:36,04,11,1, 11.9,1,1, 18.026, 10605.707, 270.117, 52649.593 21/06/11,01:38:36,05,11,1, 11.9,1,1, 18.026, 10605.711, 270.076, 52649.587 21/06/11,01:38:36,06,11,1, 11.9,1,1, 18.026, 10605.720, 270.111, 52649.619 21/06/11,01:38:36,07,11,1, 11.9,1,1, 18.026, 10605.715, 270.115, 52649.580 21/06/11,01:38:36,08,11,1, 11.9,1,1, 18.026, 10605.709, 270.112, 52649.600 21/06/11,01:38:36,09,11,1, 11.9,1,1, 18.026, 10605.690, 270.092, 52649.536 21/06/11,01:38:36,10,11,1, 11.9,1,1, 18.026, 10605.682, 270.063, 52649.580 21/06/11,01:38:36,11,11,1, 11.9,1,1, 18.026, 10605.699, 270.064, 52649.590 21/06/11,01:38:36,12,11,1, 11.9,1,1, 18.026, 10605.708, 270.070, 52649.588 21/06/11,01:38:36,13,11,1, 11.9,1,1, 18.026, 10605.716, 270.073, 52649.576 21/06/11,01:38:36,14,11,1, 11.9,1,1, 18.026, 10605.688, 270.095, 52649.571 21/06/11,01:38:36,15,11,1, 11.9,1,1, 18.026, 10605.669, 270.102, 52649.572 21/06/11,01:38:36,16,11,1, 11.9,1,1, 18.026, 10605.691, 270.053, 52649.591 21/06/11,01:38:36,17,11,1, 11.9,1,1, 18.026, 10605.677, 270.058, 52649.564 21/06/11,01:38:36,18,11,1, 11.9,1,1, 18.026, 10605.700, 270.062, 52649.551 21/06/11,01:38:36,19,11,1, 11.9,1,1, 18.026, 10605.657, 270.061, 52649.565 21/06/11,01:38:37,00,11,1, 11.9,1,1, 18.027, 10605.650, 270.061, 52649.565 21/06/11,01:38:37,01,11,1, 11.9,1,1, 18.027, 10605.699, 270.042, 52649.532 21/06/11,01:38:37,02,11,1, 11.9,1,1, 18.027, 10605.705, 270.059, 52649.613 21/06/11,01:38:37,03,11,1, 11.9,1,1, 18.027, 10605.658, 270.074, 52649.586 21/06/11,01:38:37,04,11,1, 11.9,1,1, 18.027, 10605.684, 270.083, 52649.607 21/06/11,01:38:37,05,11,1, 11.9,1,1, 18.027, 10605.668, 270.056, 52649.575 21/06/11,01:38:37,06,11,1, 11.9,1,1, 18.027, 10605.663, 270.054, 52649.520 21/06/11,01:38:37,07,11,1, 11.9,1,1, 18.027, 10605.666, 270.025, 52649.577 21/06/11,01:38:37,08,11,1, 11.9,1,1, 18.027, 10605.667, 270.039, 52649.572 21/06/11,01:38:37,09,11,1, 11.9,1,1, 18.027, 10605.650, 270.060, 52649.578 21/06/11,01:38:37,10,11,1, 11.9,1,1, 18.027, 10605.640, 270.050, 52649.569 21/06/11,01:38:37,11,11,1, 11.9,1,1, 18.027, 10605.658, 270.034, 52649.558 21/06/11,01:38:37,12,11,1, 11.9,1,1, 18.027, 10605.658, 270.034, 52649.589 21/06/11,01:38:37,13,11,1, 11.9,1,1, 18.027, 10605.635, 270.048, 52649.550 21/06/11,01:38:37,14,11,1, 11.9,1,1, 18.027, 10605.646, 270.021, 52649.580 21/06/11,01:38:37,15,11,1, 11.9,1,1, 18.027, 10605.636, 270.007, 52649.520 21/06/11,01:38:37,16,11,1, 11.9,1,1, 18.027, 10605.646, 270.002, 52649.572 21/06/11,01:38:37,17,11,1, 11.9,1,1, 18.027, 10605.656, 270.027, 52649.594 21/06/11,01:38:37,18,11,1, 11.9,1,1, 18.027, 10605.651, 270.017, 52649.548 21/06/11,01:38:37,19,11,1, 11.9,1,1, 18.027, 10605.647, 270.022, 52649.571 21/06/11,01:38:38,00,11,1, 11.9,1,1, 18.030, 10605.642, 270.022, 52649.571 21/06/11,01:38:38,01,11,1, 11.9,1,1, 18.030, 10605.650, 270.020, 52649.586 21/06/11,01:38:38,02,11,1, 11.9,1,1, 18.030, 10605.633, 270.009, 52649.564 21/06/11,01:38:38,03,11,1, 11.9,1,1, 18.030, 10605.629, 269.996, 52649.592 21/06/11,01:38:38,04,11,1, 11.9,1,1, 18.030, 10605.642, 269.993, 52649.559 21/06/11,01:38:38,05,11,1, 11.9,1,1, 18.030, 10605.625, 270.010, 52649.557 21/06/11,01:38:38,06,11,1, 11.9,1,1, 18.030, 10605.646, 270.007, 52649.615 21/06/11,01:38:38,07,11,1, 11.9,1,1, 18.030, 10605.629, 270.020, 52649.646 21/06/11,01:38:38,08,11,1, 11.9,1,1, 18.030, 10605.632, 270.008, 52649.607 21/06/11,01:38:38,09,11,1, 11.9,1,1, 18.030, 10605.634, 270.001, 52649.562 21/06/11,01:38:38,10,11,1, 11.9,1,1, 18.030, 10605.600, 269.992, 52649.622 21/06/11,01:38:38,11,11,1, 11.9,1,1, 18.030, 10605.636, 269.970, 52649.566 21/06/11,01:38:38,12,11,1, 11.9,1,1, 18.030, 10605.592, 269.971, 52649.565 21/06/11,01:38:38,13,11,1, 11.9,1,1, 18.030, 10605.602, 269.969, 52649.559 21/06/11,01:38:38,14,11,1, 11.9,1,1, 18.030, 10605.611, 269.978, 52649.539 21/06/11,01:38:38,15,11,1, 11.9,1,1, 18.030, 10605.619, 270.005, 52649.567 21/06/11,01:38:38,16,11,1, 11.9,1,1, 18.030, 10605.623, 269.975, 52649.594 21/06/11,01:38:38,17,11,1, 11.9,1,1, 18.030, 10605.613, 269.976, 52649.603 21/06/11,01:38:38,18,11,1, 11.9,1,1, 18.030, 10605.590, 269.952, 52649.578 21/06/11,01:38:38,19,11,1, 11.9,1,1, 18.030, 10605.574, 269.962, 52649.624 21/06/11,01:38:39,00,11,1, 11.9,1,1, 18.032, 10605.567, 269.962, 52649.624 21/06/11,01:38:39,01,11,1, 11.9,1,1, 18.032, 10605.583, 269.973, 52649.588 21/06/11,01:38:39,02,11,1, 11.9,1,1, 18.032, 10605.576, 269.939, 52649.586 21/06/11,01:38:39,03,11,1, 11.9,1,1, 18.032, 10605.591, 269.965, 52649.587 21/06/11,01:38:39,04,11,1, 11.9,1,1, 18.032, 10605.582, 269.982, 52649.582 21/06/11,01:38:39,05,11,1, 11.9,1,1, 18.032, 10605.591, 269.949, 52649.615 21/06/11,01:38:39,06,11,1, 11.9,1,1, 18.032, 10605.570, 269.952, 52649.541 21/06/11,01:38:39,07,11,1, 11.9,1,1, 18.032, 10605.581, 269.950, 52649.607 21/06/11,01:38:39,08,11,1, 11.9,1,1, 18.032, 10605.591, 269.931, 52649.563 21/06/11,01:38:39,09,11,1, 11.9,1,1, 18.032, 10605.569, 269.925, 52649.575 21/06/11,01:38:39,10,11,1, 11.9,1,1, 18.032, 10605.564, 269.948, 52649.570 21/06/11,01:38:39,11,11,1, 11.9,1,1, 18.032, 10605.570, 269.960, 52649.641 21/06/11,01:38:39,12,11,1, 11.9,1,1, 18.032, 10605.589, 269.937, 52649.595 21/06/11,01:38:39,13,11,1, 11.9,1,1, 18.032, 10605.581, 269.930, 52649.604 21/06/11,01:38:39,14,11,1, 11.9,1,1, 18.032, 10605.579, 269.924, 52649.618 21/06/11,01:38:39,15,11,1, 11.9,1,1, 18.032, 10605.547, 269.923, 52649.612 21/06/11,01:38:39,16,11,1, 11.9,1,1, 18.032, 10605.565, 269.915, 52649.600 21/06/11,01:38:39,17,11,1, 11.9,1,1, 18.032, 10605.571, 269.920, 52649.632 21/06/11,01:38:39,18,11,1, 11.9,1,1, 18.032, 10605.536, 269.919, 52649.637 21/06/11,01:38:39,19,11,1, 11.9,1,1, 18.032, 10605.561, 269.925, 52649.648 21/06/11,01:38:40,00,11,1, 11.9,1,1, 18.027, 10605.558, 269.925, 52649.648 21/06/11,01:38:40,01,11,1, 11.9,1,1, 18.027, 10605.561, 269.918, 52649.566 21/06/11,01:38:40,02,11,1, 11.9,1,1, 18.027, 10605.558, 269.905, 52649.606 21/06/11,01:38:40,03,11,1, 11.9,1,1, 18.027, 10605.570, 269.933, 52649.610 21/06/11,01:38:40,04,11,1, 11.9,1,1, 18.027, 10605.555, 269.892, 52649.622 21/06/11,01:38:40,05,11,1, 11.9,1,1, 18.027, 10605.582, 269.908, 52649.609 21/06/11,01:38:40,06,11,1, 11.9,1,1, 18.027, 10605.562, 269.907, 52649.615 21/06/11,01:38:40,07,11,1, 11.9,1,1, 18.027, 10605.559, 269.950, 52649.651 21/06/11,01:38:40,08,11,1, 11.9,1,1, 18.027, 10605.547, 269.904, 52649.643 21/06/11,01:38:40,09,11,1, 11.9,1,1, 18.027, 10605.534, 269.907, 52649.595 21/06/11,01:38:40,10,11,1, 11.9,1,1, 18.027, 10605.532, 269.909, 52649.639 21/06/11,01:38:40,11,11,1, 11.9,1,1, 18.027, 10605.539, 269.881, 52649.576 21/06/11,01:38:40,12,11,1, 11.9,1,1, 18.027, 10605.544, 269.892, 52649.616 21/06/11,01:38:40,13,11,1, 11.9,1,1, 18.027, 10605.546, 269.888, 52649.583 21/06/11,01:38:40,14,11,1, 11.9,1,1, 18.027, 10605.546, 269.900, 52649.621 21/06/11,01:38:40,15,11,1, 11.9,1,1, 18.027, 10605.577, 269.909, 52649.700 21/06/11,01:38:40,16,11,1, 11.9,1,1, 18.027, 10605.547, 269.882, 52649.664 21/06/11,01:38:40,17,11,1, 11.9,1,1, 18.027, 10605.551, 269.920, 52649.638 21/06/11,01:38:40,18,11,1, 11.9,1,1, 18.027, 10605.541, 269.900, 52649.624 21/06/11,01:38:40,19,11,1, 11.9,1,1, 18.027, 10605.505, 269.873, 52649.579 21/06/11,01:38:41,00,11,1, 11.9,1,1, 18.024, 10605.500, 269.873, 52649.579 21/06/11,01:38:41,01,11,1, 11.9,1,1, 18.024, 10605.533, 269.871, 52649.620 21/06/11,01:38:41,02,11,1, 11.9,1,1, 18.024, 10605.508, 269.886, 52649.624 21/06/11,01:38:41,03,11,1, 11.9,1,1, 18.024, 10605.511, 269.860, 52649.619 21/06/11,01:38:41,04,11,1, 11.9,1,1, 18.024, 10605.530, 269.897, 52649.643 21/06/11,01:38:41,05,11,1, 11.9,1,1, 18.024, 10605.511, 269.848, 52649.649 21/06/11,01:38:41,06,11,1, 11.9,1,1, 18.024, 10605.523, 269.842, 52649.650 21/06/11,01:38:41,07,11,1, 11.9,1,1, 18.024, 10605.545, 269.845, 52649.608 21/06/11,01:38:41,08,11,1, 11.9,1,1, 18.024, 10605.545, 269.840, 52649.677 21/06/11,01:38:41,09,11,1, 11.9,1,1, 18.024, 10605.508, 269.837, 52649.622 21/06/11,01:38:41,10,11,1, 11.9,1,1, 18.024, 10605.540, 269.834, 52649.615 21/06/11,01:38:41,11,11,1, 11.9,1,1, 18.024, 10605.539, 269.860, 52649.625 21/06/11,01:38:41,12,11,1, 11.9,1,1, 18.024, 10605.500, 269.824, 52649.600 21/06/11,01:38:41,13,11,1, 11.9,1,1, 18.024, 10605.542, 269.859, 52649.658 21/06/11,01:38:41,14,11,1, 11.9,1,1, 18.024, 10605.530, 269.821, 52649.605 21/06/11,01:38:41,15,11,1, 11.9,1,1, 18.024, 10605.509, 269.833, 52649.614 21/06/11,01:38:41,16,11,1, 11.9,1,1, 18.024, 10605.499, 269.813, 52649.604 21/06/11,01:38:41,17,11,1, 11.9,1,1, 18.024, 10605.510, 269.834, 52649.692 21/06/11,01:38:41,18,11,1, 11.9,1,1, 18.024, 10605.521, 269.829, 52649.658 21/06/11,01:38:41,19,11,1, 11.9,1,1, 18.024, 10605.503, 269.834, 52649.649 21/06/11,01:38:42,00,11,1, 11.8,1,1, 18.028, 10605.500, 269.834, 52649.649 21/06/11,01:38:42,01,11,1, 11.8,1,1, 18.028, 10605.522, 269.839, 52649.661 21/06/11,01:38:42,02,11,1, 11.8,1,1, 18.028, 10605.492, 269.823, 52649.647 21/06/11,01:38:42,03,11,1, 11.8,1,1, 18.028, 10605.493, 269.794, 52649.595 21/06/11,01:38:42,04,11,1, 11.8,1,1, 18.028, 10605.520, 269.816, 52649.597 21/06/11,01:38:42,05,11,1, 11.8,1,1, 18.028, 10605.494, 269.804, 52649.610 21/06/11,01:38:42,06,11,1, 11.8,1,1, 18.028, 10605.510, 269.820, 52649.621 21/06/11,01:38:42,07,11,1, 11.8,1,1, 18.028, 10605.512, 269.816, 52649.665 21/06/11,01:38:42,08,11,1, 11.8,1,1, 18.028, 10605.514, 269.818, 52649.604 21/06/11,01:38:42,09,11,1, 11.8,1,1, 18.028, 10605.521, 269.799, 52649.561 21/06/11,01:38:42,10,11,1, 11.8,1,1, 18.028, 10605.511, 269.811, 52649.634 21/06/11,01:38:42,11,11,1, 11.8,1,1, 18.028, 10605.497, 269.756, 52649.599 21/06/11,01:38:42,12,11,1, 11.8,1,1, 18.028, 10605.503, 269.788, 52649.646 21/06/11,01:38:42,13,11,1, 11.8,1,1, 18.028, 10605.483, 269.773, 52649.651 21/06/11,01:38:42,14,11,1, 11.8,1,1, 18.028, 10605.487, 269.779, 52649.641 21/06/11,01:38:42,15,11,1, 11.8,1,1, 18.028, 10605.479, 269.766, 52649.643 21/06/11,01:38:42,16,11,1, 11.8,1,1, 18.028, 10605.474, 269.795, 52649.606 21/06/11,01:38:42,17,11,1, 11.8,1,1, 18.028, 10605.511, 269.787, 52649.685 21/06/11,01:38:42,18,11,1, 11.8,1,1, 18.028, 10605.491, 269.738, 52649.629 21/06/11,01:38:42,19,11,1, 11.8,1,1, 18.028, 10605.476, 269.769, 52649.625 21/06/11,01:38:43,00,11,1, 11.9,1,1, 18.027, 10605.475, 269.769, 52649.625 21/06/11,01:38:43,01,11,1, 11.9,1,1, 18.027, 10605.474, 269.765, 52649.629 21/06/11,01:38:43,02,11,1, 11.9,1,1, 18.027, 10605.466, 269.769, 52649.668 21/06/11,01:38:43,03,11,1, 11.9,1,1, 18.027, 10605.499, 269.802, 52649.661 21/06/11,01:38:43,04,11,1, 11.9,1,1, 18.027, 10605.473, 269.742, 52649.711 21/06/11,01:38:43,05,11,1, 11.9,1,1, 18.027, 10605.487, 269.780, 52649.613 21/06/11,01:38:43,06,11,1, 11.9,1,1, 18.027, 10605.463, 269.734, 52649.595 21/06/11,01:38:43,07,11,1, 11.9,1,1, 18.027, 10605.470, 269.760, 52649.626 21/06/11,01:38:43,08,11,1, 11.9,1,1, 18.027, 10605.485, 269.727, 52649.601 21/06/11,01:38:43,09,11,1, 11.9,1,1, 18.027, 10605.490, 269.736, 52649.654 21/06/11,01:38:43,10,11,1, 11.9,1,1, 18.027, 10605.469, 269.756, 52649.669 21/06/11,01:38:43,11,11,1, 11.9,1,1, 18.027, 10605.475, 269.734, 52649.649 21/06/11,01:38:43,12,11,1, 11.9,1,1, 18.027, 10605.454, 269.762, 52649.686 21/06/11,01:38:43,13,11,1, 11.9,1,1, 18.027, 10605.502, 269.728, 52649.689 21/06/11,01:38:43,14,11,1, 11.9,1,1, 18.027, 10605.466, 269.730, 52649.658 21/06/11,01:38:43,15,11,1, 11.9,1,1, 18.027, 10605.455, 269.706, 52649.628 21/06/11,01:38:43,16,11,1, 11.9,1,1, 18.027, 10605.479, 269.714, 52649.646 21/06/11,01:38:43,17,11,1, 11.9,1,1, 18.027, 10605.483, 269.706, 52649.645 21/06/11,01:38:43,18,11,1, 11.9,1,1, 18.027, 10605.470, 269.711, 52649.667 21/06/11,01:38:43,19,11,1, 11.9,1,1, 18.027, 10605.459, 269.756, 52649.713 21/06/11,01:38:44,00,11,1, 11.9,1,1, 18.026, 10605.458, 269.756, 52649.713 21/06/11,01:38:44,01,11,1, 11.9,1,1, 18.026, 10605.472, 269.714, 52649.651 21/06/11,01:38:44,02,11,1, 11.9,1,1, 18.026, 10605.462, 269.681, 52649.652 21/06/11,01:38:44,03,11,1, 11.9,1,1, 18.026, 10605.460, 269.691, 52649.623 21/06/11,01:38:44,04,11,1, 11.9,1,1, 18.026, 10605.458, 269.708, 52649.604 21/06/11,01:38:44,05,11,1, 11.9,1,1, 18.026, 10605.494, 269.673, 52649.648 21/06/11,01:38:44,06,11,1, 11.9,1,1, 18.026, 10605.511, 269.711, 52649.669 21/06/11,01:38:44,07,11,1, 11.9,1,1, 18.026, 10605.470, 269.668, 52649.632 21/06/11,01:38:44,08,11,1, 11.9,1,1, 18.026, 10605.474, 269.679, 52649.633 21/06/11,01:38:44,09,11,1, 11.9,1,1, 18.026, 10605.480, 269.695, 52649.644 21/06/11,01:38:44,10,11,1, 11.9,1,1, 18.026, 10605.452, 269.645, 52649.591 21/06/11,01:38:44,11,11,1, 11.9,1,1, 18.026, 10605.486, 269.679, 52649.649 21/06/11,01:38:44,12,11,1, 11.9,1,1, 18.026, 10605.470, 269.663, 52649.603 21/06/11,01:38:44,13,11,1, 11.9,1,1, 18.026, 10605.460, 269.666, 52649.619 21/06/11,01:38:44,14,11,1, 11.9,1,1, 18.026, 10605.457, 269.663, 52649.643 21/06/11,01:38:44,15,11,1, 11.9,1,1, 18.026, 10605.470, 269.652, 52649.621 21/06/11,01:38:44,16,11,1, 11.9,1,1, 18.026, 10605.462, 269.664, 52649.674 21/06/11,01:38:44,17,11,1, 11.9,1,1, 18.026, 10605.462, 269.634, 52649.651 21/06/11,01:38:44,18,11,1, 11.9,1,1, 18.026, 10605.482, 269.642, 52649.629 21/06/11,01:38:44,19,11,1, 11.9,1,1, 18.026, 10605.463, 269.633, 52649.631 21/06/11,01:38:45,00,11,1, 11.9,1,1, 18.024, 10605.458, 269.633, 52649.631 21/06/11,01:38:45,01,11,1, 11.9,1,1, 18.024, 10605.503, 269.619, 52649.651 21/06/11,01:38:45,02,11,1, 11.9,1,1, 18.024, 10605.485, 269.609, 52649.570 21/06/11,01:38:45,03,11,1, 11.9,1,1, 18.024, 10605.496, 269.611, 52649.624 21/06/11,01:38:45,04,11,1, 11.9,1,1, 18.024, 10605.472, 269.632, 52649.666 21/06/11,01:38:45,05,11,1, 11.9,1,1, 18.024, 10605.468, 269.599, 52649.665 21/06/11,01:38:45,06,11,1, 11.9,1,1, 18.024, 10605.453, 269.584, 52649.634 21/06/11,01:38:45,07,11,1, 11.9,1,1, 18.024, 10605.466, 269.621, 52649.691 21/06/11,01:38:45,08,11,1, 11.9,1,1, 18.024, 10605.451, 269.583, 52649.646 21/06/11,01:38:45,09,11,1, 11.9,1,1, 18.024, 10605.493, 269.611, 52649.639 21/06/11,01:38:45,10,11,1, 11.9,1,1, 18.024, 10605.499, 269.609, 52649.694 21/06/11,01:38:45,11,11,1, 11.9,1,1, 18.024, 10605.455, 269.589, 52649.649 21/06/11,01:38:45,12,11,1, 11.9,1,1, 18.024, 10605.465, 269.578, 52649.624 21/06/11,01:38:45,13,11,1, 11.9,1,1, 18.024, 10605.473, 269.557, 52649.655 21/06/11,01:38:45,14,11,1, 11.9,1,1, 18.024, 10605.464, 269.560, 52649.637 21/06/11,01:38:45,15,11,1, 11.9,1,1, 18.024, 10605.456, 269.563, 52649.633 21/06/11,01:38:45,16,11,1, 11.9,1,1, 18.024, 10605.467, 269.546, 52649.665 21/06/11,01:38:45,17,11,1, 11.9,1,1, 18.024, 10605.454, 269.574, 52649.671 21/06/11,01:38:45,18,11,1, 11.9,1,1, 18.024, 10605.462, 269.546, 52649.660 21/06/11,01:38:45,19,11,1, 11.9,1,1, 18.024, 10605.449, 269.546, 52649.665 21/06/11,01:38:46,00,11,1, 11.8,1,1, 18.024, 10605.441, 269.546, 52649.665 21/06/11,01:38:46,01,11,1, 11.8,1,1, 18.024, 10605.468, 269.527, 52649.654 21/06/11,01:38:46,02,11,1, 11.8,1,1, 18.024, 10605.457, 269.521, 52649.682 21/06/11,01:38:46,03,11,1, 11.8,1,1, 18.024, 10605.469, 269.529, 52649.657 21/06/11,01:38:46,04,11,1, 11.8,1,1, 18.024, 10605.455, 269.520, 52649.663 21/06/11,01:38:46,05,11,1, 11.8,1,1, 18.024, 10605.476, 269.558, 52649.685 21/06/11,01:38:46,06,11,1, 11.8,1,1, 18.024, 10605.494, 269.540, 52649.683 21/06/11,01:38:46,07,11,1, 11.8,1,1, 18.024, 10605.468, 269.552, 52649.640 21/06/11,01:38:46,08,11,1, 11.8,1,1, 18.024, 10605.449, 269.492, 52649.644 21/06/11,01:38:46,09,11,1, 11.8,1,1, 18.024, 10605.468, 269.485, 52649.642 21/06/11,01:38:46,10,11,1, 11.8,1,1, 18.024, 10605.463, 269.503, 52649.624 21/06/11,01:38:46,11,11,1, 11.8,1,1, 18.024, 10605.465, 269.495, 52649.649 21/06/11,01:38:46,12,11,1, 11.8,1,1, 18.024, 10605.489, 269.476, 52649.659 21/06/11,01:38:46,13,11,1, 11.8,1,1, 18.024, 10605.463, 269.499, 52649.705 21/06/11,01:38:46,14,11,1, 11.8,1,1, 18.024, 10605.478, 269.513, 52649.642 21/06/11,01:38:46,15,11,1, 11.8,1,1, 18.024, 10605.471, 269.460, 52649.677 21/06/11,01:38:46,16,11,1, 11.8,1,1, 18.024, 10605.446, 269.499, 52649.685 21/06/11,01:38:46,17,11,1, 11.8,1,1, 18.024, 10605.443, 269.459, 52649.647 21/06/11,01:38:46,18,11,1, 11.8,1,1, 18.024, 10605.424, 269.450, 52649.601 21/06/11,01:38:46,19,11,1, 11.8,1,1, 18.024, 10605.441, 269.470, 52649.662 21/06/11,01:38:47,00,11,1, 11.8,1,1, 18.030, 10605.433, 269.470, 52649.662 21/06/11,01:38:47,01,11,1, 11.8,1,1, 18.030, 10605.461, 269.470, 52649.691 21/06/11,01:38:47,02,11,1, 11.8,1,1, 18.030, 10605.434, 269.459, 52649.651 21/06/11,01:38:47,03,11,1, 11.8,1,1, 18.030, 10605.452, 269.433, 52649.650 21/06/11,01:38:47,04,11,1, 11.8,1,1, 18.030, 10605.459, 269.451, 52649.644 21/06/11,01:38:47,05,11,1, 11.8,1,1, 18.030, 10605.435, 269.458, 52649.674 21/06/11,01:38:47,06,11,1, 11.8,1,1, 18.030, 10605.453, 269.450, 52649.674 21/06/11,01:38:47,07,11,1, 11.8,1,1, 18.030, 10605.466, 269.446, 52649.637 21/06/11,01:38:47,08,11,1, 11.8,1,1, 18.030, 10605.444, 269.459, 52649.672 21/06/11,01:38:47,09,11,1, 11.8,1,1, 18.030, 10605.463, 269.454, 52649.702 21/06/11,01:38:47,10,11,1, 11.8,1,1, 18.030, 10605.452, 269.417, 52649.651 21/06/11,01:38:47,11,11,1, 11.8,1,1, 18.030, 10605.436, 269.438, 52649.644 21/06/11,01:38:47,12,11,1, 11.8,1,1, 18.030, 10605.432, 269.439, 52649.643 21/06/11,01:38:47,13,11,1, 11.8,1,1, 18.030, 10605.450, 269.452, 52649.674 21/06/11,01:38:47,14,11,1, 11.8,1,1, 18.030, 10605.448, 269.463, 52649.688 21/06/11,01:38:47,15,11,1, 11.8,1,1, 18.030, 10605.442, 269.423, 52649.689 21/06/11,01:38:47,16,11,1, 11.8,1,1, 18.030, 10605.458, 269.418, 52649.674 21/06/11,01:38:47,17,11,1, 11.8,1,1, 18.030, 10605.463, 269.414, 52649.657 21/06/11,01:38:47,18,11,1, 11.8,1,1, 18.030, 10605.432, 269.437, 52649.699 21/06/11,01:38:47,19,11,1, 11.8,1,1, 18.030, 10605.451, 269.402, 52649.703 21/06/11,01:38:48,00,11,1, 11.8,1,1, 18.024, 10605.450, 269.402, 52649.703 21/06/11,01:38:48,01,11,1, 11.8,1,1, 18.024, 10605.439, 269.385, 52649.679 21/06/11,01:38:48,02,11,1, 11.8,1,1, 18.024, 10605.441, 269.399, 52649.714 21/06/11,01:38:48,03,11,1, 11.8,1,1, 18.024, 10605.431, 269.369, 52649.693 21/06/11,01:38:48,04,11,1, 11.8,1,1, 18.024, 10605.432, 269.400, 52649.685 21/06/11,01:38:48,05,11,1, 11.8,1,1, 18.024, 10605.427, 269.365, 52649.693 21/06/11,01:38:48,06,11,1, 11.8,1,1, 18.024, 10605.450, 269.377, 52649.725 21/06/11,01:38:48,07,11,1, 11.8,1,1, 18.024, 10605.438, 269.343, 52649.689 21/06/11,01:38:48,08,11,1, 11.8,1,1, 18.024, 10605.433, 269.370, 52649.703 21/06/11,01:38:48,09,11,1, 11.8,1,1, 18.024, 10605.450, 269.357, 52649.723 21/06/11,01:38:48,10,11,1, 11.8,1,1, 18.024, 10605.423, 269.377, 52649.796 21/06/11,01:38:48,11,11,1, 11.8,1,1, 18.024, 10605.471, 269.374, 52649.727 21/06/11,01:38:48,12,11,1, 11.8,1,1, 18.024, 10605.445, 269.367, 52649.708 21/06/11,01:38:48,13,11,1, 11.8,1,1, 18.024, 10605.444, 269.344, 52649.660 21/06/11,01:38:48,14,11,1, 11.8,1,1, 18.024, 10605.451, 269.344, 52649.735 21/06/11,01:38:48,15,11,1, 11.8,1,1, 18.024, 10605.433, 269.316, 52649.686 21/06/11,01:38:48,16,11,1, 11.8,1,1, 18.024, 10605.436, 269.310, 52649.651 21/06/11,01:38:48,17,11,1, 11.8,1,1, 18.024, 10605.477, 269.354, 52649.691 21/06/11,01:38:48,18,11,1, 11.8,1,1, 18.024, 10605.475, 269.331, 52649.722 21/06/11,01:38:48,19,11,1, 11.8,1,1, 18.024, 10605.463, 269.337, 52649.678 21/06/11,01:38:49,00,11,1, 11.9,1,1, 18.029, 10605.458, 269.337, 52649.678 21/06/11,01:38:49,01,11,1, 11.9,1,1, 18.029, 10605.472, 269.294, 52649.690 21/06/11,01:38:49,02,11,1, 11.9,1,1, 18.029, 10605.473, 269.333, 52649.697 21/06/11,01:38:49,03,11,1, 11.9,1,1, 18.029, 10605.471, 269.314, 52649.681 21/06/11,01:38:49,04,11,1, 11.9,1,1, 18.029, 10605.459, 269.312, 52649.667 21/06/11,01:38:49,05,11,1, 11.9,1,1, 18.029, 10605.436, 269.325, 52649.687 21/06/11,01:38:49,06,11,1, 11.9,1,1, 18.029, 10605.459, 269.272, 52649.611 21/06/11,01:38:49,07,11,1, 11.9,1,1, 18.029, 10605.446, 269.310, 52649.665 21/06/11,01:38:49,08,11,1, 11.9,1,1, 18.029, 10605.472, 269.321, 52649.677 21/06/11,01:38:49,09,11,1, 11.9,1,1, 18.029, 10605.455, 269.301, 52649.692 21/06/11,01:38:49,10,11,1, 11.9,1,1, 18.029, 10605.460, 269.311, 52649.665 21/06/11,01:38:49,11,11,1, 11.9,1,1, 18.029, 10605.425, 269.272, 52649.682 21/06/11,01:38:49,12,11,1, 11.9,1,1, 18.029, 10605.451, 269.265, 52649.684 21/06/11,01:38:49,13,11,1, 11.9,1,1, 18.029, 10605.433, 269.293, 52649.683 21/06/11,01:38:49,14,11,1, 11.9,1,1, 18.029, 10605.442, 269.274, 52649.683 21/06/11,01:38:49,15,11,1, 11.9,1,1, 18.029, 10605.443, 269.283, 52649.686 21/06/11,01:38:49,16,11,1, 11.9,1,1, 18.029, 10605.445, 269.297, 52649.697 21/06/11,01:38:49,17,11,1, 11.9,1,1, 18.029, 10605.444, 269.259, 52649.681 21/06/11,01:38:49,18,11,1, 11.9,1,1, 18.029, 10605.417, 269.256, 52649.623 21/06/11,01:38:49,19,11,1, 11.9,1,1, 18.029, 10605.422, 269.243, 52649.640 21/06/11,01:38:50,00,11,1, 11.8,1,1, 18.029, 10605.416, 269.243, 52649.640 21/06/11,01:38:50,01,11,1, 11.8,1,1, 18.029, 10605.439, 269.245, 52649.649 21/06/11,01:38:50,02,11,1, 11.8,1,1, 18.029, 10605.420, 269.252, 52649.679 21/06/11,01:38:50,03,11,1, 11.8,1,1, 18.029, 10605.436, 269.223, 52649.677 21/06/11,01:38:50,04,11,1, 11.8,1,1, 18.029, 10605.427, 269.215, 52649.629 21/06/11,01:38:50,05,11,1, 11.8,1,1, 18.029, 10605.444, 269.225, 52649.647 21/06/11,01:38:50,06,11,1, 11.8,1,1, 18.029, 10605.454, 269.224, 52649.700 21/06/11,01:38:50,07,11,1, 11.8,1,1, 18.029, 10605.439, 269.192, 52649.658 21/06/11,01:38:50,08,11,1, 11.8,1,1, 18.029, 10605.444, 269.215, 52649.693 21/06/11,01:38:50,09,11,1, 11.8,1,1, 18.029, 10605.443, 269.205, 52649.683 21/06/11,01:38:50,10,11,1, 11.8,1,1, 18.029, 10605.451, 269.220, 52649.716 21/06/11,01:38:50,11,11,1, 11.8,1,1, 18.029, 10605.436, 269.194, 52649.685 21/06/11,01:38:50,12,11,1, 11.8,1,1, 18.029, 10605.453, 269.210, 52649.681 21/06/11,01:38:50,13,11,1, 11.8,1,1, 18.029, 10605.439, 269.204, 52649.668 21/06/11,01:38:50,14,11,1, 11.8,1,1, 18.029, 10605.450, 269.213, 52649.673 21/06/11,01:38:50,15,11,1, 11.8,1,1, 18.029, 10605.439, 269.174, 52649.661 21/06/11,01:38:50,16,11,1, 11.8,1,1, 18.029, 10605.454, 269.157, 52649.634 21/06/11,01:38:50,17,11,1, 11.8,1,1, 18.029, 10605.439, 269.223, 52649.688 21/06/11,01:38:50,18,11,1, 11.8,1,1, 18.029, 10605.458, 269.207, 52649.675 21/06/11,01:38:50,19,11,1, 11.8,1,1, 18.029, 10605.421, 269.192, 52649.698 21/06/11,01:38:51,00,11,1, 11.9,1,1, 18.027, 10605.416, 269.192, 52649.698 21/06/11,01:38:51,01,11,1, 11.9,1,1, 18.027, 10605.430, 269.159, 52649.618 21/06/11,01:38:51,02,11,1, 11.9,1,1, 18.027, 10605.436, 269.192, 52649.673 21/06/11,01:38:51,03,11,1, 11.9,1,1, 18.027, 10605.407, 269.174, 52649.672 21/06/11,01:38:51,04,11,1, 11.9,1,1, 18.027, 10605.419, 269.195, 52649.666 21/06/11,01:38:51,05,11,1, 11.9,1,1, 18.027, 10605.426, 269.182, 52649.675 21/06/11,01:38:51,06,11,1, 11.9,1,1, 18.027, 10605.421, 269.188, 52649.660 21/06/11,01:38:51,07,11,1, 11.9,1,1, 18.027, 10605.423, 269.192, 52649.669 21/06/11,01:38:51,08,11,1, 11.9,1,1, 18.027, 10605.402, 269.156, 52649.670 21/06/11,01:38:51,09,11,1, 11.9,1,1, 18.027, 10605.421, 269.138, 52649.640 21/06/11,01:38:51,10,11,1, 11.9,1,1, 18.027, 10605.405, 269.134, 52649.646 21/06/11,01:38:51,11,11,1, 11.9,1,1, 18.027, 10605.401, 269.141, 52649.691 21/06/11,01:38:51,12,11,1, 11.9,1,1, 18.027, 10605.405, 269.166, 52649.646 21/06/11,01:38:51,13,11,1, 11.9,1,1, 18.027, 10605.402, 269.157, 52649.681 21/06/11,01:38:51,14,11,1, 11.9,1,1, 18.027, 10605.434, 269.156, 52649.639 21/06/11,01:38:51,15,11,1, 11.9,1,1, 18.027, 10605.433, 269.146, 52649.689 21/06/11,01:38:51,16,11,1, 11.9,1,1, 18.027, 10605.405, 269.153, 52649.687 21/06/11,01:38:51,17,11,1, 11.9,1,1, 18.027, 10605.398, 269.143, 52649.635 21/06/11,01:38:51,18,11,1, 11.9,1,1, 18.027, 10605.403, 269.148, 52649.616 21/06/11,01:38:51,19,11,1, 11.9,1,1, 18.027, 10605.445, 269.146, 52649.672 21/06/11,01:38:52,00,11,1, 11.8,1,1, 18.029, 10605.441, 269.146, 52649.672 21/06/11,01:38:52,01,11,1, 11.8,1,1, 18.029, 10605.422, 269.148, 52649.644 21/06/11,01:38:52,02,11,1, 11.8,1,1, 18.029, 10605.414, 269.127, 52649.644 21/06/11,01:38:52,03,11,1, 11.8,1,1, 18.029, 10605.440, 269.133, 52649.661 21/06/11,01:38:52,04,11,1, 11.8,1,1, 18.029, 10605.388, 269.109, 52649.619 21/06/11,01:38:52,05,11,1, 11.8,1,1, 18.029, 10605.404, 269.145, 52649.629 21/06/11,01:38:52,06,11,1, 11.8,1,1, 18.029, 10605.397, 269.121, 52649.674 21/06/11,01:38:52,07,11,1, 11.8,1,1, 18.029, 10605.395, 269.113, 52649.671 21/06/11,01:38:52,08,11,1, 11.8,1,1, 18.029, 10605.388, 269.123, 52649.687 21/06/11,01:38:52,09,11,1, 11.8,1,1, 18.029, 10605.378, 269.124, 52649.651 21/06/11,01:38:52,10,11,1, 11.8,1,1, 18.029, 10605.394, 269.116, 52649.688 21/06/11,01:38:52,11,11,1, 11.8,1,1, 18.029, 10605.410, 269.112, 52649.688 21/06/11,01:38:52,12,11,1, 11.8,1,1, 18.029, 10605.411, 269.113, 52649.658 21/06/11,01:38:52,13,11,1, 11.8,1,1, 18.029, 10605.380, 269.098, 52649.651 21/06/11,01:38:52,14,11,1, 11.8,1,1, 18.029, 10605.383, 269.087, 52649.694 21/06/11,01:38:52,15,11,1, 11.8,1,1, 18.029, 10605.395, 269.104, 52649.689 21/06/11,01:38:52,16,11,1, 11.8,1,1, 18.029, 10605.367, 269.111, 52649.684 21/06/11,01:38:52,17,11,1, 11.8,1,1, 18.029, 10605.377, 269.115, 52649.655 21/06/11,01:38:52,18,11,1, 11.8,1,1, 18.029, 10605.355, 269.135, 52649.644 21/06/11,01:38:52,19,11,1, 11.8,1,1, 18.029, 10605.385, 269.106, 52649.636 21/06/11,01:38:53,00,11,1, 11.8,1,1, 18.024, 10605.383, 269.106, 52649.636 21/06/11,01:38:53,01,11,1, 11.8,1,1, 18.024, 10605.385, 269.089, 52649.609 21/06/11,01:38:53,02,11,1, 11.8,1,1, 18.024, 10605.362, 269.101, 52649.658 21/06/11,01:38:53,03,11,1, 11.8,1,1, 18.024, 10605.375, 269.114, 52649.683 21/06/11,01:38:53,04,11,1, 11.8,1,1, 18.024, 10605.375, 269.112, 52649.698 21/06/11,01:38:53,05,11,1, 11.8,1,1, 18.024, 10605.365, 269.114, 52649.652 21/06/11,01:38:53,06,11,1, 11.8,1,1, 18.024, 10605.359, 269.113, 52649.685 21/06/11,01:38:53,07,11,1, 11.8,1,1, 18.024, 10605.351, 269.086, 52649.644 21/06/11,01:38:53,08,11,1, 11.8,1,1, 18.024, 10605.353, 269.076, 52649.620 21/06/11,01:38:53,09,11,1, 11.8,1,1, 18.024, 10605.360, 269.085, 52649.661 21/06/11,01:38:53,10,11,1, 11.8,1,1, 18.024, 10605.328, 269.088, 52649.663 21/06/11,01:38:53,11,11,1, 11.8,1,1, 18.024, 10605.334, 269.108, 52649.682 21/06/11,01:38:53,12,11,1, 11.8,1,1, 18.024, 10605.348, 269.111, 52649.688 21/06/11,01:38:53,13,11,1, 11.8,1,1, 18.024, 10605.340, 269.090, 52649.685 21/06/11,01:38:53,14,11,1, 11.8,1,1, 18.024, 10605.339, 269.099, 52649.735 21/06/11,01:38:53,15,11,1, 11.8,1,1, 18.024, 10605.339, 269.081, 52649.692 21/06/11,01:38:53,16,11,1, 11.8,1,1, 18.024, 10605.329, 269.057, 52649.668 21/06/11,01:38:53,17,11,1, 11.8,1,1, 18.024, 10605.315, 269.063, 52649.651 21/06/11,01:38:53,18,11,1, 11.8,1,1, 18.024, 10605.311, 269.076, 52649.706 21/06/11,01:38:53,19,11,1, 11.8,1,1, 18.024, 10605.317, 269.069, 52649.676 21/06/11,01:38:54,00,11,1, 11.9,1,1, 18.025, 10605.316, 269.069, 52649.676 21/06/11,01:38:54,01,11,1, 11.9,1,1, 18.025, 10605.301, 269.100, 52649.745 21/06/11,01:38:54,02,11,1, 11.9,1,1, 18.025, 10605.299, 269.083, 52649.685 21/06/11,01:38:54,03,11,1, 11.9,1,1, 18.025, 10605.283, 269.086, 52649.690 21/06/11,01:38:54,04,11,1, 11.9,1,1, 18.025, 10605.277, 269.060, 52649.675 21/06/11,01:38:54,05,11,1, 11.9,1,1, 18.025, 10605.301, 269.058, 52649.703 21/06/11,01:38:54,06,11,1, 11.9,1,1, 18.025, 10605.294, 269.033, 52649.597 21/06/11,01:38:54,07,11,1, 11.9,1,1, 18.025, 10605.293, 269.084, 52649.765 21/06/11,01:38:54,08,11,1, 11.9,1,1, 18.025, 10605.297, 269.108, 52649.715 21/06/11,01:38:54,09,11,1, 11.9,1,1, 18.025, 10605.299, 269.089, 52649.729 21/06/11,01:38:54,10,11,1, 11.9,1,1, 18.025, 10605.296, 269.092, 52649.724 21/06/11,01:38:54,11,11,1, 11.9,1,1, 18.025, 10605.285, 269.051, 52649.724 21/06/11,01:38:54,12,11,1, 11.9,1,1, 18.025, 10605.274, 269.062, 52649.743 21/06/11,01:38:54,13,11,1, 11.9,1,1, 18.025, 10605.267, 269.065, 52649.683 21/06/11,01:38:54,14,11,1, 11.9,1,1, 18.025, 10605.291, 269.091, 52649.741 21/06/11,01:38:54,15,11,1, 11.9,1,1, 18.025, 10605.256, 269.092, 52649.695 21/06/11,01:38:54,16,11,1, 11.9,1,1, 18.025, 10605.281, 269.110, 52649.723 21/06/11,01:38:54,17,11,1, 11.9,1,1, 18.025, 10605.284, 269.100, 52649.724 21/06/11,01:38:54,18,11,1, 11.9,1,1, 18.025, 10605.242, 269.052, 52649.705 21/06/11,01:38:54,19,11,1, 11.9,1,1, 18.025, 10605.221, 269.041, 52649.712 21/06/11,01:38:55,00,12,1, 11.9,1,1, 18.027, 10605.216, 269.041, 52649.712 21/06/11,01:38:55,01,12,1, 11.9,1,1, 18.027, 10605.234, 269.079, 52649.722 21/06/11,01:38:55,02,12,1, 11.9,1,1, 18.027, 10605.264, 269.088, 52649.754 21/06/11,01:38:55,03,12,1, 11.9,1,1, 18.027, 10605.266, 269.047, 52649.712 21/06/11,01:38:55,04,12,1, 11.9,1,1, 18.027, 10605.260, 269.086, 52649.760 21/06/11,01:38:55,05,12,1, 11.9,1,1, 18.027, 10605.254, 269.063, 52649.740 21/06/11,01:38:55,06,12,1, 11.9,1,1, 18.027, 10605.239, 269.077, 52649.729 21/06/11,01:38:55,07,12,1, 11.9,1,1, 18.027, 10605.233, 269.075, 52649.770 21/06/11,01:38:55,08,12,1, 11.9,1,1, 18.027, 10605.213, 269.094, 52649.742 21/06/11,01:38:55,09,12,1, 11.9,1,1, 18.027, 10605.224, 269.039, 52649.767 21/06/11,01:38:55,10,12,1, 11.9,1,1, 18.027, 10605.230, 269.054, 52649.730 21/06/11,01:38:55,11,12,1, 11.9,1,1, 18.027, 10605.218, 269.095, 52649.799 21/06/11,01:38:55,12,12,1, 11.9,1,1, 18.027, 10605.233, 269.071, 52649.767 21/06/11,01:38:55,13,12,1, 11.9,1,1, 18.027, 10605.208, 269.095, 52649.786 21/06/11,01:38:55,14,12,1, 11.9,1,1, 18.027, 10605.194, 269.088, 52649.788 21/06/11,01:38:55,15,12,1, 11.9,1,1, 18.027, 10605.235, 269.067, 52649.825 21/06/11,01:38:55,16,12,1, 11.9,1,1, 18.027, 10605.228, 269.060, 52649.727 21/06/11,01:38:55,17,12,1, 11.9,1,1, 18.027, 10605.203, 269.070, 52649.771 21/06/11,01:38:55,18,12,1, 11.9,1,1, 18.027, 10605.218, 269.067, 52649.736 21/06/11,01:38:55,19,12,1, 11.9,1,1, 18.027, 10605.207, 269.053, 52649.757 21/06/11,01:38:56,00,12,1, 11.8,1,1, 18.026, 10605.199, 269.053, 52649.757 21/06/11,01:38:56,01,12,1, 11.8,1,1, 18.026, 10605.209, 269.041, 52649.795 21/06/11,01:38:56,02,12,1, 11.8,1,1, 18.026, 10605.202, 269.059, 52649.759 21/06/11,01:38:56,03,12,1, 11.8,1,1, 18.026, 10605.204, 269.067, 52649.777 21/06/11,01:38:56,04,12,1, 11.8,1,1, 18.026, 10605.180, 269.055, 52649.778 21/06/11,01:38:56,05,12,1, 11.8,1,1, 18.026, 10605.175, 269.030, 52649.767 21/06/11,01:38:56,06,12,1, 11.8,1,1, 18.026, 10605.184, 269.037, 52649.791 21/06/11,01:38:56,07,12,1, 11.8,1,1, 18.026, 10605.181, 269.045, 52649.773 21/06/11,01:38:56,08,12,1, 11.8,1,1, 18.026, 10605.155, 269.033, 52649.762 21/06/11,01:38:56,09,12,1, 11.8,1,1, 18.026, 10605.149, 269.050, 52649.792 21/06/11,01:38:56,10,12,1, 11.8,1,1, 18.026, 10605.154, 269.030, 52649.783 21/06/11,01:38:56,11,12,1, 11.8,1,1, 18.026, 10605.142, 269.047, 52649.785 21/06/11,01:38:56,12,12,1, 11.8,1,1, 18.026, 10605.139, 269.036, 52649.812 21/06/11,01:38:56,13,12,1, 11.8,1,1, 18.026, 10605.161, 269.013, 52649.798 21/06/11,01:38:56,14,12,1, 11.8,1,1, 18.026, 10605.114, 269.018, 52650.027 21/06/11,01:38:56,15,12,1, 11.8,1,1, 18.026, 10605.123, 269.020, 52649.849 21/06/11,01:38:56,16,12,1, 11.8,1,1, 18.026, 10605.150, 268.985, 52649.779 21/06/11,01:38:56,17,12,1, 11.8,1,1, 18.026, 10605.118, 269.015, 52649.832 21/06/11,01:38:56,18,12,1, 11.8,1,1, 18.026, 10605.141, 268.988, 52649.817 21/06/11,01:38:56,19,12,1, 11.8,1,1, 18.026, 10605.145, 268.991, 52649.766 21/06/11,01:38:57,00,11,1, 11.9,1,1, 18.028, 10605.141, 268.991, 52649.766 21/06/11,01:38:57,01,11,1, 11.9,1,1, 18.028, 10605.152, 268.963, 52649.779 21/06/11,01:38:57,02,11,1, 11.9,1,1, 18.028, 10605.130, 269.007, 52649.797 21/06/11,01:38:57,03,11,1, 11.9,1,1, 18.028, 10605.126, 269.008, 52649.756 21/06/11,01:38:57,04,11,1, 11.9,1,1, 18.028, 10605.124, 268.976, 52649.795 21/06/11,01:38:57,05,11,1, 11.9,1,1, 18.028, 10605.147, 268.971, 52649.743 21/06/11,01:38:57,06,11,1, 11.9,1,1, 18.028, 10605.143, 268.970, 52649.748 21/06/11,01:38:57,07,11,1, 11.9,1,1, 18.028, 10605.130, 269.001, 52649.842 21/06/11,01:38:57,08,11,1, 11.9,1,1, 18.028, 10605.119, 268.983, 52649.772 21/06/11,01:38:57,09,11,1, 11.9,1,1, 18.028, 10605.135, 268.994, 52649.803 21/06/11,01:38:57,10,11,1, 11.9,1,1, 18.028, 10605.108, 268.967, 52649.781 21/06/11,01:38:57,11,11,1, 11.9,1,1, 18.028, 10605.095, 269.001, 52649.814 21/06/11,01:38:57,12,11,1, 11.9,1,1, 18.028, 10605.094, 268.977, 52649.759 21/06/11,01:38:57,13,11,1, 11.9,1,1, 18.028, 10605.114, 268.983, 52649.780 21/06/11,01:38:57,14,11,1, 11.9,1,1, 18.028, 10605.099, 268.995, 52649.795 21/06/11,01:38:57,15,11,1, 11.9,1,1, 18.028, 10605.086, 268.999, 52649.795 21/06/11,01:38:57,16,11,1, 11.9,1,1, 18.028, 10605.115, 268.986, 52649.817 21/06/11,01:38:57,17,11,1, 11.9,1,1, 18.028, 10605.113, 268.963, 52649.781 21/06/11,01:38:57,18,11,1, 11.9,1,1, 18.028, 10605.093, 268.967, 52649.786 21/06/11,01:38:57,19,11,1, 11.9,1,1, 18.028, 10605.099, 268.966, 52649.803 21/06/11,01:38:58,00,11,1, 11.9,1,1, 18.023, 10605.091, 268.966, 52649.803 21/06/11,01:38:58,01,11,1, 11.9,1,1, 18.023, 10605.088, 268.964, 52649.807 21/06/11,01:38:58,02,11,1, 11.9,1,1, 18.023, 10605.076, 268.961, 52649.810 21/06/11,01:38:58,03,11,1, 11.9,1,1, 18.023, 10605.074, 268.971, 52649.796 21/06/11,01:38:58,04,11,1, 11.9,1,1, 18.023, 10605.070, 268.964, 52649.810 21/06/11,01:38:58,05,11,1, 11.9,1,1, 18.023, 10605.053, 268.968, 52649.807 21/06/11,01:38:58,06,11,1, 11.9,1,1, 18.023, 10605.053, 268.960, 52649.832 21/06/11,01:38:58,07,11,1, 11.9,1,1, 18.023, 10605.052, 268.949, 52649.778 21/06/11,01:38:58,08,11,1, 11.9,1,1, 18.023, 10605.071, 268.963, 52649.832 21/06/11,01:38:58,09,11,1, 11.9,1,1, 18.023, 10605.066, 268.957, 52649.847 21/06/11,01:38:58,10,11,1, 11.9,1,1, 18.023, 10605.033, 268.941, 52649.796 21/06/11,01:38:58,11,11,1, 11.9,1,1, 18.023, 10605.050, 268.955, 52649.837 21/06/11,01:38:58,12,11,1, 11.9,1,1, 18.023, 10605.058, 268.951, 52649.834 21/06/11,01:38:58,13,11,1, 11.9,1,1, 18.023, 10605.048, 268.934, 52649.811 21/06/11,01:38:58,14,11,1, 11.9,1,1, 18.023, 10605.058, 268.926, 52649.802 21/06/11,01:38:58,15,11,1, 11.9,1,1, 18.023, 10605.071, 268.924, 52649.814 21/06/11,01:38:58,16,11,1, 11.9,1,1, 18.023, 10605.069, 268.971, 52649.800 21/06/11,01:38:58,17,11,1, 11.9,1,1, 18.023, 10605.049, 268.936, 52649.822 21/06/11,01:38:58,18,11,1, 11.9,1,1, 18.023, 10605.057, 268.951, 52649.819 21/06/11,01:38:58,19,11,1, 11.9,1,1, 18.023, 10605.052, 268.936, 52649.804 21/06/11,01:38:59,00,12,1, 11.9,1,1, 18.022, 10605.049, 268.936, 52649.804 21/06/11,01:38:59,01,12,1, 11.9,1,1, 18.022, 10605.049, 268.936, 52649.831 21/06/11,01:38:59,02,12,1, 11.9,1,1, 18.022, 10605.045, 268.923, 52649.823 21/06/11,01:38:59,03,12,1, 11.9,1,1, 18.022, 10605.037, 268.920, 52649.841 21/06/11,01:38:59,04,12,1, 11.9,1,1, 18.022, 10605.058, 268.928, 52649.815 21/06/11,01:38:59,05,12,1, 11.9,1,1, 18.022, 10605.050, 268.934, 52649.816 21/06/11,01:38:59,06,12,1, 11.9,1,1, 18.022, 10605.026, 268.906, 52649.816 21/06/11,01:38:59,07,12,1, 11.9,1,1, 18.022, 10604.996, 268.914, 52649.817 21/06/11,01:38:59,08,12,1, 11.9,1,1, 18.022, 10605.025, 268.909, 52649.843 21/06/11,01:38:59,09,12,1, 11.9,1,1, 18.022, 10605.010, 268.922, 52649.822 21/06/11,01:38:59,10,12,1, 11.9,1,1, 18.022, 10604.997, 268.930, 52649.815 21/06/11,01:38:59,11,12,1, 11.9,1,1, 18.022, 10605.004, 268.893, 52649.829 21/06/11,01:38:59,12,12,1, 11.9,1,1, 18.022, 10605.010, 268.919, 52649.805 21/06/11,01:38:59,13,12,1, 11.9,1,1, 18.022, 10605.010, 268.897, 52649.806 21/06/11,01:38:59,14,12,1, 11.9,1,1, 18.022, 10605.003, 268.902, 52649.818 21/06/11,01:38:59,15,12,1, 11.9,1,1, 18.022, 10604.993, 268.912, 52649.852 21/06/11,01:38:59,16,12,1, 11.9,1,1, 18.022, 10605.005, 268.884, 52649.797 21/06/11,01:38:59,17,12,1, 11.9,1,1, 18.022, 10604.976, 268.869, 52649.836 21/06/11,01:38:59,18,12,1, 11.9,1,1, 18.022, 10605.006, 268.902, 52649.797 21/06/11,01:38:59,19,12,1, 11.9,1,1, 18.022, 10604.967, 268.894, 52649.818 21/06/11,01:39:00,00,12,1, 11.9,1,1, 18.030, 10604.966, 268.894, 52649.818 21/06/11,01:39:00,01,12,1, 11.9,1,1, 18.030, 10605.005, 268.887, 52649.812 21/06/11,01:39:00,02,12,1, 11.9,1,1, 18.030, 10604.974, 268.887, 52649.844 21/06/11,01:39:00,03,12,1, 11.9,1,1, 18.030, 10604.939, 268.875, 52649.822 21/06/11,01:39:00,04,12,1, 11.9,1,1, 18.030, 10604.961, 268.878, 52649.848 21/06/11,01:39:00,05,12,1, 11.9,1,1, 18.030, 10604.947, 268.906, 52649.811 21/06/11,01:39:00,06,12,1, 11.9,1,1, 18.030, 10604.945, 268.878, 52649.802 21/06/11,01:39:00,07,12,1, 11.9,1,1, 18.030, 10604.966, 268.880, 52649.828 21/06/11,01:39:00,08,12,1, 11.9,1,1, 18.030, 10604.964, 268.881, 52649.841 21/06/11,01:39:00,09,12,1, 11.9,1,1, 18.030, 10604.959, 268.891, 52649.867 21/06/11,01:39:00,10,12,1, 11.9,1,1, 18.030, 10604.972, 268.899, 52649.863 21/06/11,01:39:00,11,12,1, 11.9,1,1, 18.030, 10604.943, 268.897, 52649.847 21/06/11,01:39:00,12,12,1, 11.9,1,1, 18.030, 10604.939, 268.869, 52649.859 21/06/11,01:39:00,13,12,1, 11.9,1,1, 18.030, 10604.928, 268.848, 52649.815 21/06/11,01:39:00,14,12,1, 11.9,1,1, 18.030, 10604.931, 268.880, 52649.795 21/06/11,01:39:00,15,12,1, 11.9,1,1, 18.030, 10604.964, 268.865, 52649.851 21/06/11,01:39:00,16,12,1, 11.9,1,1, 18.030, 10604.953, 268.887, 52649.840 21/06/11,01:39:00,17,12,1, 11.9,1,1, 18.030, 10604.946, 268.898, 52649.831 21/06/11,01:39:00,18,12,1, 11.9,1,1, 18.030, 10604.958, 268.877, 52649.835 21/06/11,01:39:00,19,12,1, 11.9,1,1, 18.030, 10604.908, 268.864, 52649.807 21/06/11,01:39:01,00,12,1, 11.8,1,1, 18.026, 10604.907, 268.864, 52649.807 21/06/11,01:39:01,01,12,1, 11.8,1,1, 18.026, 10604.919, 268.841, 52649.807 21/06/11,01:39:01,02,12,1, 11.8,1,1, 18.026, 10604.909, 268.848, 52649.819 21/06/11,01:39:01,03,12,1, 11.8,1,1, 18.026, 10604.919, 268.845, 52649.821 21/06/11,01:39:01,04,12,1, 11.8,1,1, 18.026, 10604.907, 268.888, 52649.858 21/06/11,01:39:01,05,12,1, 11.8,1,1, 18.026, 10604.922, 268.886, 52649.835 21/06/11,01:39:01,06,12,1, 11.8,1,1, 18.026, 10604.903, 268.871, 52649.816 21/06/11,01:39:01,07,12,1, 11.8,1,1, 18.026, 10604.923, 268.838, 52649.869 21/06/11,01:39:01,08,12,1, 11.8,1,1, 18.026, 10604.893, 268.847, 52649.831 21/06/11,01:39:01,09,12,1, 11.8,1,1, 18.026, 10604.915, 268.887, 52649.850 21/06/11,01:39:01,10,12,1, 11.8,1,1, 18.026, 10604.897, 268.859, 52649.835 21/06/11,01:39:01,11,12,1, 11.8,1,1, 18.026, 10604.903, 268.851, 52649.860 21/06/11,01:39:01,12,12,1, 11.8,1,1, 18.026, 10604.896, 268.859, 52649.814 21/06/11,01:39:01,13,12,1, 11.8,1,1, 18.026, 10604.874, 268.854, 52649.822 21/06/11,01:39:01,14,12,1, 11.8,1,1, 18.026, 10604.887, 268.861, 52649.840 21/06/11,01:39:01,15,12,1, 11.8,1,1, 18.026, 10604.860, 268.827, 52649.788 21/06/11,01:39:01,16,12,1, 11.8,1,1, 18.026, 10604.878, 268.851, 52649.810 21/06/11,01:39:01,17,12,1, 11.8,1,1, 18.026, 10604.888, 268.843, 52649.850 21/06/11,01:39:01,18,12,1, 11.8,1,1, 18.026, 10604.866, 268.854, 52649.827 21/06/11,01:39:01,19,12,1, 11.8,1,1, 18.026, 10604.882, 268.867, 52649.854 21/06/11,01:39:02,00,12,1, 11.8,1,1, 18.027, 10604.874, 268.867, 52649.854 21/06/11,01:39:02,01,12,1, 11.8,1,1, 18.027, 10604.876, 268.864, 52649.872 21/06/11,01:39:02,02,12,1, 11.8,1,1, 18.027, 10604.864, 268.838, 52649.805 21/06/11,01:39:02,03,12,1, 11.8,1,1, 18.027, 10604.881, 268.835, 52649.847 21/06/11,01:39:02,04,12,1, 11.8,1,1, 18.027, 10604.860, 268.827, 52649.821 21/06/11,01:39:02,05,12,1, 11.8,1,1, 18.027, 10604.857, 268.876, 52650.014 21/06/11,01:39:02,06,12,1, 11.8,1,1, 18.027, 10604.908, 268.856, 52649.795 21/06/11,01:39:02,07,12,1, 11.8,1,1, 18.027, 10604.866, 268.838, 52649.803 21/06/11,01:39:02,08,12,1, 11.8,1,1, 18.027, 10604.860, 268.830, 52649.795 21/06/11,01:39:02,09,12,1, 11.8,1,1, 18.027, 10604.843, 268.836, 52649.812 21/06/11,01:39:02,10,12,1, 11.8,1,1, 18.027, 10604.847, 268.842, 52649.862 21/06/11,01:39:02,11,12,1, 11.8,1,1, 18.027, 10604.831, 268.811, 52649.842 21/06/11,01:39:02,12,12,1, 11.8,1,1, 18.027, 10604.838, 268.855, 52649.847 21/06/11,01:39:02,13,12,1, 11.8,1,1, 18.027, 10604.838, 268.857, 52649.873 21/06/11,01:39:02,14,12,1, 11.8,1,1, 18.027, 10604.848, 268.834, 52649.884 21/06/11,01:39:02,15,12,1, 11.8,1,1, 18.027, 10604.844, 268.826, 52649.882 21/06/11,01:39:02,16,12,1, 11.8,1,1, 18.027, 10604.808, 268.831, 52649.835 21/06/11,01:39:02,17,12,1, 11.8,1,1, 18.027, 10604.848, 268.799, 52649.617 21/06/11,01:39:02,18,12,1, 11.8,1,1, 18.027, 10604.815, 268.853, 52649.819 21/06/11,01:39:02,19,12,1, 11.8,1,1, 18.027, 10604.811, 268.852, 52649.874 21/06/11,01:39:03,00,12,1, 11.9,1,1, 18.026, 10604.807, 268.852, 52649.874 21/06/11,01:39:03,01,12,1, 11.9,1,1, 18.026, 10604.828, 268.863, 52649.864 21/06/11,01:39:03,02,12,1, 11.9,1,1, 18.026, 10604.789, 268.831, 52649.848 21/06/11,01:39:03,03,12,1, 11.9,1,1, 18.026, 10604.801, 268.820, 52649.844 21/06/11,01:39:03,04,12,1, 11.9,1,1, 18.026, 10604.776, 268.825, 52649.868 21/06/11,01:39:03,05,12,1, 11.9,1,1, 18.026, 10604.805, 268.827, 52649.877 21/06/11,01:39:03,06,12,1, 11.9,1,1, 18.026, 10604.811, 268.868, 52649.884 21/06/11,01:39:03,07,12,1, 11.9,1,1, 18.026, 10604.795, 268.821, 52649.879 21/06/11,01:39:03,08,12,1, 11.9,1,1, 18.026, 10604.797, 268.859, 52649.904 21/06/11,01:39:03,09,12,1, 11.9,1,1, 18.026, 10604.798, 268.871, 52649.888 21/06/11,01:39:03,10,12,1, 11.9,1,1, 18.026, 10604.812, 268.877, 52649.876 21/06/11,01:39:03,11,12,1, 11.9,1,1, 18.026, 10604.793, 268.838, 52649.861 21/06/11,01:39:03,12,12,1, 11.9,1,1, 18.026, 10604.775, 268.826, 52649.868 21/06/11,01:39:03,13,12,1, 11.9,1,1, 18.026, 10604.785, 268.836, 52649.910 21/06/11,01:39:03,14,12,1, 11.9,1,1, 18.026, 10604.779, 268.844, 52649.910 21/06/11,01:39:03,15,12,1, 11.9,1,1, 18.026, 10604.753, 268.826, 52649.885 21/06/11,01:39:03,16,12,1, 11.9,1,1, 18.026, 10604.796, 268.854, 52649.885 21/06/11,01:39:03,17,12,1, 11.9,1,1, 18.026, 10604.765, 268.821, 52649.874 21/06/11,01:39:03,18,12,1, 11.9,1,1, 18.026, 10604.758, 268.834, 52649.865 21/06/11,01:39:03,19,12,1, 11.9,1,1, 18.026, 10604.750, 268.823, 52649.893 21/06/11,01:39:04,00,11,1, 11.9,1,1, 18.026, 10604.749, 268.823, 52649.893 21/06/11,01:39:04,01,11,1, 11.9,1,1, 18.026, 10604.758, 268.847, 52649.923 21/06/11,01:39:04,02,11,1, 11.9,1,1, 18.026, 10604.738, 268.857, 52649.914 21/06/11,01:39:04,03,11,1, 11.9,1,1, 18.026, 10604.735, 268.863, 52649.883 21/06/11,01:39:04,04,11,1, 11.9,1,1, 18.026, 10604.752, 268.850, 52649.873 21/06/11,01:39:04,05,11,1, 11.9,1,1, 18.026, 10604.734, 268.866, 52649.882 21/06/11,01:39:04,06,11,1, 11.9,1,1, 18.026, 10604.723, 268.849, 52649.892 21/06/11,01:39:04,07,11,1, 11.9,1,1, 18.026, 10604.720, 268.850, 52649.870 21/06/11,01:39:04,08,11,1, 11.9,1,1, 18.026, 10604.701, 268.832, 52649.894 21/06/11,01:39:04,09,11,1, 11.9,1,1, 18.026, 10604.727, 268.826, 52649.880 21/06/11,01:39:04,10,11,1, 11.9,1,1, 18.026, 10604.733, 268.838, 52649.924 21/06/11,01:39:04,11,11,1, 11.9,1,1, 18.026, 10604.718, 268.823, 52649.925 21/06/11,01:39:04,12,11,1, 11.9,1,1, 18.026, 10604.683, 268.812, 52649.890 21/06/11,01:39:04,13,11,1, 11.9,1,1, 18.026, 10604.690, 268.796, 52649.888 21/06/11,01:39:04,14,11,1, 11.9,1,1, 18.026, 10604.687, 268.809, 52649.849 21/06/11,01:39:04,15,11,1, 11.9,1,1, 18.026, 10604.668, 268.826, 52649.916 21/06/11,01:39:04,16,11,1, 11.9,1,1, 18.026, 10604.713, 268.818, 52649.870 21/06/11,01:39:04,17,11,1, 11.9,1,1, 18.026, 10604.695, 268.852, 52649.910 21/06/11,01:39:04,18,11,1, 11.9,1,1, 18.026, 10604.727, 268.812, 52649.826 21/06/11,01:39:04,19,11,1, 11.9,1,1, 18.026, 10604.676, 268.832, 52649.693 21/06/11,01:39:05,00,11,1, 11.9,1,1, 18.023, 10604.674, 268.832, 52649.693 21/06/11,01:39:05,01,11,1, 11.9,1,1, 18.023, 10604.669, 268.842, 52649.886 21/06/11,01:39:05,02,11,1, 11.9,1,1, 18.023, 10604.659, 268.820, 52649.859 21/06/11,01:39:05,03,11,1, 11.9,1,1, 18.023, 10604.680, 268.857, 52649.851 21/06/11,01:39:05,04,11,1, 11.9,1,1, 18.023, 10604.675, 268.843, 52649.908 21/06/11,01:39:05,05,11,1, 11.9,1,1, 18.023, 10604.670, 268.834, 52649.860 21/06/11,01:39:05,06,11,1, 11.9,1,1, 18.023, 10604.660, 268.838, 52649.854 21/06/11,01:39:05,07,11,1, 11.9,1,1, 18.023, 10604.615, 268.840, 52649.927 21/06/11,01:39:05,08,11,1, 11.9,1,1, 18.023, 10604.654, 268.835, 52649.898 21/06/11,01:39:05,09,11,1, 11.9,1,1, 18.023, 10604.642, 268.854, 52649.933 21/06/11,01:39:05,10,11,1, 11.9,1,1, 18.023, 10604.650, 268.844, 52649.904 21/06/11,01:39:05,11,11,1, 11.9,1,1, 18.023, 10604.640, 268.815, 52649.919 21/06/11,01:39:05,12,11,1, 11.9,1,1, 18.023, 10604.646, 268.852, 52649.896 21/06/11,01:39:05,13,11,1, 11.9,1,1, 18.023, 10604.639, 268.829, 52649.860 21/06/11,01:39:05,14,11,1, 11.9,1,1, 18.023, 10604.625, 268.817, 52649.858 21/06/11,01:39:05,15,11,1, 11.9,1,1, 18.023, 10604.602, 268.817, 52649.869 21/06/11,01:39:05,16,11,1, 11.9,1,1, 18.023, 10604.601, 268.796, 52649.841 21/06/11,01:39:05,17,11,1, 11.9,1,1, 18.023, 10604.612, 268.830, 52649.888 21/06/11,01:39:05,18,11,1, 11.9,1,1, 18.023, 10604.615, 268.857, 52649.860 21/06/11,01:39:05,19,11,1, 11.9,1,1, 18.023, 10604.613, 268.864, 52649.885 21/06/11,01:39:06,00,11,1, 11.8,1,1, 18.027, 10604.607, 268.864, 52649.885 21/06/11,01:39:06,01,11,1, 11.8,1,1, 18.027, 10604.587, 268.811, 52649.845 21/06/11,01:39:06,02,11,1, 11.8,1,1, 18.027, 10604.593, 268.819, 52649.829 21/06/11,01:39:06,03,11,1, 11.8,1,1, 18.027, 10604.592, 268.822, 52649.846 21/06/11,01:39:06,04,11,1, 11.8,1,1, 18.027, 10604.579, 268.821, 52649.858 21/06/11,01:39:06,05,11,1, 11.8,1,1, 18.027, 10604.577, 268.847, 52649.861 21/06/11,01:39:06,06,11,1, 11.8,1,1, 18.027, 10604.593, 268.851, 52649.856 21/06/11,01:39:06,07,11,1, 11.8,1,1, 18.027, 10604.567, 268.841, 52649.875 21/06/11,01:39:06,08,11,1, 11.8,1,1, 18.027, 10604.580, 268.853, 52649.846 21/06/11,01:39:06,09,11,1, 11.8,1,1, 18.027, 10604.542, 268.846, 52649.858 21/06/11,01:39:06,10,11,1, 11.8,1,1, 18.027, 10604.579, 268.869, 52649.893 21/06/11,01:39:06,11,11,1, 11.8,1,1, 18.027, 10604.607, 268.875, 52650.127 21/06/11,01:39:06,12,11,1, 11.8,1,1, 18.027, 10604.560, 268.846, 52649.773 21/06/11,01:39:06,13,11,1, 11.8,1,1, 18.027, 10604.558, 268.862, 52649.861 21/06/11,01:39:06,14,11,1, 11.8,1,1, 18.027, 10604.565, 268.848, 52649.867 21/06/11,01:39:06,15,11,1, 11.8,1,1, 18.027, 10604.553, 268.849, 52649.863 21/06/11,01:39:06,16,11,1, 11.8,1,1, 18.027, 10604.558, 268.822, 52649.839 21/06/11,01:39:06,17,11,1, 11.8,1,1, 18.027, 10604.527, 268.840, 52649.848 21/06/11,01:39:06,18,11,1, 11.8,1,1, 18.027, 10604.580, 268.891, 52649.898 21/06/11,01:39:06,19,11,1, 11.8,1,1, 18.027, 10604.561, 268.895, 52649.883 21/06/11,01:39:07,00,11,1, 11.9,1,1, 18.027, 10604.557, 268.895, 52649.883 21/06/11,01:39:07,01,11,1, 11.9,1,1, 18.027, 10604.548, 268.861, 52649.714 21/06/11,01:39:07,02,11,1, 11.9,1,1, 18.027, 10604.569, 268.856, 52649.762 21/06/11,01:39:07,03,11,1, 11.9,1,1, 18.027, 10604.541, 268.861, 52649.810 21/06/11,01:39:07,04,11,1, 11.9,1,1, 18.027, 10604.549, 268.870, 52649.809 21/06/11,01:39:07,05,11,1, 11.9,1,1, 18.027, 10604.549, 268.865, 52649.853 21/06/11,01:39:07,06,11,1, 11.9,1,1, 18.027, 10604.535, 268.879, 52649.872 21/06/11,01:39:07,07,11,1, 11.9,1,1, 18.027, 10604.519, 268.882, 52649.847 21/06/11,01:39:07,08,11,1, 11.9,1,1, 18.027, 10604.537, 268.887, 52649.925 21/06/11,01:39:07,09,11,1, 11.9,1,1, 18.027, 10604.526, 268.888, 52649.854 21/06/11,01:39:07,10,11,1, 11.9,1,1, 18.027, 10604.503, 268.856, 52649.881 21/06/11,01:39:07,11,11,1, 11.9,1,1, 18.027, 10604.514, 268.867, 52649.860 21/06/11,01:39:07,12,11,1, 11.9,1,1, 18.027, 10604.499, 268.877, 52649.887 21/06/11,01:39:07,13,11,1, 11.9,1,1, 18.027, 10604.509, 268.875, 52649.889 21/06/11,01:39:07,14,11,1, 11.9,1,1, 18.027, 10604.455, 268.886, 52649.790 21/06/11,01:39:07,15,11,1, 11.9,1,1, 18.027, 10604.533, 268.854, 52649.885 21/06/11,01:39:07,16,11,1, 11.9,1,1, 18.027, 10604.505, 268.865, 52649.846 21/06/11,01:39:07,17,11,1, 11.9,1,1, 18.027, 10604.482, 268.855, 52649.806 21/06/11,01:39:07,18,11,1, 11.9,1,1, 18.027, 10604.469, 268.859, 52649.851 21/06/11,01:39:07,19,11,1, 11.9,1,1, 18.027, 10604.470, 268.875, 52649.878 21/06/11,01:39:08,00,11,1, 11.9,1,1, 18.023, 10604.465, 268.875, 52649.878 21/06/11,01:39:08,01,11,1, 11.9,1,1, 18.023, 10604.477, 268.868, 52649.877 21/06/11,01:39:08,02,11,1, 11.9,1,1, 18.023, 10604.476, 268.878, 52649.895 21/06/11,01:39:08,03,11,1, 11.9,1,1, 18.023, 10604.477, 268.868, 52649.901 21/06/11,01:39:08,04,11,1, 11.9,1,1, 18.023, 10604.479, 268.848, 52649.888 21/06/11,01:39:08,05,11,1, 11.9,1,1, 18.023, 10604.454, 268.858, 52649.905 21/06/11,01:39:08,06,11,1, 11.9,1,1, 18.023, 10604.453, 268.863, 52649.863 21/06/11,01:39:08,07,11,1, 11.9,1,1, 18.023, 10604.466, 268.897, 52649.934 21/06/11,01:39:08,08,11,1, 11.9,1,1, 18.023, 10604.455, 268.874, 52649.908 21/06/11,01:39:08,09,11,1, 11.9,1,1, 18.023, 10604.441, 268.891, 52649.935 21/06/11,01:39:08,10,11,1, 11.9,1,1, 18.023, 10604.474, 268.898, 52649.903 21/06/11,01:39:08,11,11,1, 11.9,1,1, 18.023, 10604.420, 268.889, 52649.893 21/06/11,01:39:08,12,11,1, 11.9,1,1, 18.023, 10604.457, 268.884, 52649.917 21/06/11,01:39:08,13,11,1, 11.9,1,1, 18.023, 10604.423, 268.889, 52649.903 21/06/11,01:39:08,14,11,1, 11.9,1,1, 18.023, 10604.415, 268.893, 52649.896 21/06/11,01:39:08,15,11,1, 11.9,1,1, 18.023, 10604.430, 268.911, 52649.891 21/06/11,01:39:08,16,11,1, 11.9,1,1, 18.023, 10604.425, 268.931, 52649.933 21/06/11,01:39:08,17,11,1, 11.9,1,1, 18.023, 10604.393, 268.920, 52649.931 21/06/11,01:39:08,18,11,1, 11.9,1,1, 18.023, 10604.393, 268.909, 52649.925 21/06/11,01:39:08,19,11,1, 11.9,1,1, 18.023, 10604.404, 268.895, 52649.936 21/06/11,01:39:09,00,11,1, 11.9,1,1, 18.022, 10604.398, 268.895, 52649.936 21/06/11,01:39:09,01,11,1, 11.9,1,1, 18.022, 10604.412, 268.926, 52649.926 21/06/11,01:39:09,02,11,1, 11.9,1,1, 18.022, 10604.394, 268.936, 52649.945 21/06/11,01:39:09,03,11,1, 11.9,1,1, 18.022, 10604.399, 268.901, 52649.905 21/06/11,01:39:09,04,11,1, 11.9,1,1, 18.022, 10604.381, 268.913, 52649.932 21/06/11,01:39:09,05,11,1, 11.9,1,1, 18.022, 10604.375, 268.869, 52649.960 21/06/11,01:39:09,06,11,1, 11.9,1,1, 18.022, 10604.365, 268.899, 52649.941 21/06/11,01:39:09,07,11,1, 11.9,1,1, 18.022, 10604.390, 268.905, 52649.926 21/06/11,01:39:09,08,11,1, 11.9,1,1, 18.022, 10604.388, 268.907, 52649.978 21/06/11,01:39:09,09,11,1, 11.9,1,1, 18.022, 10604.377, 268.913, 52649.966 21/06/11,01:39:09,10,11,1, 11.9,1,1, 18.022, 10604.388, 268.944, 52650.014 21/06/11,01:39:09,11,11,1, 11.9,1,1, 18.022, 10604.378, 268.933, 52649.944 21/06/11,01:39:09,12,11,1, 11.9,1,1, 18.022, 10604.382, 268.916, 52649.913 21/06/11,01:39:09,13,11,1, 11.9,1,1, 18.022, 10604.383, 268.915, 52649.975 21/06/11,01:39:09,14,11,1, 11.9,1,1, 18.022, 10604.370, 268.928, 52649.986 21/06/11,01:39:09,15,11,1, 11.9,1,1, 18.022, 10604.387, 268.934, 52649.998 21/06/11,01:39:09,16,11,1, 11.9,1,1, 18.022, 10604.385, 268.930, 52649.986 21/06/11,01:39:09,17,11,1, 11.9,1,1, 18.022, 10604.350, 268.909, 52649.940 21/06/11,01:39:09,18,11,1, 11.9,1,1, 18.022, 10604.342, 268.917, 52649.926 21/06/11,01:39:09,19,11,1, 11.9,1,1, 18.022, 10604.339, 268.916, 52649.955 21/06/11,01:39:10,00,11,1, 11.8,1,1, 18.027, 10604.331, 268.916, 52649.955 21/06/11,01:39:10,01,11,1, 11.8,1,1, 18.027, 10604.326, 268.905, 52649.978 21/06/11,01:39:10,02,11,1, 11.8,1,1, 18.027, 10604.328, 268.929, 52649.956 21/06/11,01:39:10,03,11,1, 11.8,1,1, 18.027, 10604.310, 268.930, 52649.977 21/06/11,01:39:10,04,11,1, 11.8,1,1, 18.027, 10604.334, 268.928, 52650.009 21/06/11,01:39:10,05,11,1, 11.8,1,1, 18.027, 10604.320, 268.901, 52649.928 21/06/11,01:39:10,06,11,1, 11.8,1,1, 18.027, 10604.312, 268.932, 52649.964 21/06/11,01:39:10,07,11,1, 11.8,1,1, 18.027, 10604.310, 268.897, 52649.956 21/06/11,01:39:10,08,11,1, 11.8,1,1, 18.027, 10604.313, 268.898, 52649.947 21/06/11,01:39:10,09,11,1, 11.8,1,1, 18.027, 10604.306, 268.902, 52649.992 21/06/11,01:39:10,10,11,1, 11.8,1,1, 18.027, 10604.329, 268.927, 52649.965 21/06/11,01:39:10,11,11,1, 11.8,1,1, 18.027, 10604.306, 268.905, 52649.963 21/06/11,01:39:10,12,11,1, 11.8,1,1, 18.027, 10604.294, 268.887, 52649.969 21/06/11,01:39:10,13,11,1, 11.8,1,1, 18.027, 10604.274, 268.888, 52649.959 21/06/11,01:39:10,14,11,1, 11.8,1,1, 18.027, 10604.261, 268.883, 52649.969 21/06/11,01:39:10,15,11,1, 11.8,1,1, 18.027, 10604.238, 268.907, 52649.985 21/06/11,01:39:10,16,11,1, 11.8,1,1, 18.027, 10604.293, 268.898, 52649.966 21/06/11,01:39:10,17,11,1, 11.8,1,1, 18.027, 10604.252, 268.906, 52649.980 21/06/11,01:39:10,18,11,1, 11.8,1,1, 18.027, 10604.264, 268.885, 52649.968 21/06/11,01:39:10,19,11,1, 11.8,1,1, 18.027, 10604.241, 268.855, 52649.958 21/06/11,01:39:11,00,11,1, 11.8,1,1, 18.027, 10604.240, 268.855, 52649.958 21/06/11,01:39:11,01,11,1, 11.8,1,1, 18.027, 10604.229, 268.883, 52649.987 21/06/11,01:39:11,02,11,1, 11.8,1,1, 18.027, 10604.200, 268.881, 52650.004 21/06/11,01:39:11,03,11,1, 11.8,1,1, 18.027, 10604.212, 268.891, 52649.988 21/06/11,01:39:11,04,11,1, 11.8,1,1, 18.027, 10604.250, 268.885, 52649.981 21/06/11,01:39:11,05,11,1, 11.8,1,1, 18.027, 10604.214, 268.867, 52649.989 21/06/11,01:39:11,06,11,1, 11.8,1,1, 18.027, 10604.228, 268.879, 52649.989 21/06/11,01:39:11,07,11,1, 11.8,1,1, 18.027, 10604.204, 268.874, 52649.965 21/06/11,01:39:11,08,11,1, 11.8,1,1, 18.027, 10604.208, 268.879, 52649.985 21/06/11,01:39:11,09,11,1, 11.8,1,1, 18.027, 10604.220, 268.903, 52649.991 21/06/11,01:39:11,10,11,1, 11.8,1,1, 18.027, 10604.201, 268.875, 52650.009 21/06/11,01:39:11,11,11,1, 11.8,1,1, 18.027, 10604.230, 268.873, 52650.033 21/06/11,01:39:11,12,11,1, 11.8,1,1, 18.027, 10604.201, 268.862, 52649.989 21/06/11,01:39:11,13,11,1, 11.8,1,1, 18.027, 10604.177, 268.856, 52650.046 21/06/11,01:39:11,14,11,1, 11.8,1,1, 18.027, 10604.180, 268.874, 52649.971 21/06/11,01:39:11,15,11,1, 11.8,1,1, 18.027, 10604.185, 268.901, 52650.003 21/06/11,01:39:11,16,11,1, 11.8,1,1, 18.027, 10604.195, 268.883, 52650.011 21/06/11,01:39:11,17,11,1, 11.8,1,1, 18.027, 10604.174, 268.856, 52650.005 21/06/11,01:39:11,18,11,1, 11.8,1,1, 18.027, 10604.187, 268.862, 52649.969 21/06/11,01:39:11,19,11,1, 11.8,1,1, 18.027, 10604.154, 268.836, 52650.009 21/06/11,01:39:12,00,11,1, 11.8,1,1, 18.025, 10604.148, 268.836, 52650.009 21/06/11,01:39:12,01,11,1, 11.8,1,1, 18.025, 10604.147, 268.865, 52649.999 21/06/11,01:39:12,02,11,1, 11.8,1,1, 18.025, 10604.125, 268.875, 52650.004 21/06/11,01:39:12,03,11,1, 11.8,1,1, 18.025, 10604.157, 268.876, 52650.035 21/06/11,01:39:12,04,11,1, 11.8,1,1, 18.025, 10604.122, 268.826, 52649.964 21/06/11,01:39:12,05,11,1, 11.8,1,1, 18.025, 10604.131, 268.840, 52649.974 21/06/11,01:39:12,06,11,1, 11.8,1,1, 18.025, 10604.112, 268.862, 52649.978 21/06/11,01:39:12,07,11,1, 11.8,1,1, 18.025, 10604.101, 268.820, 52649.981 21/06/11,01:39:12,08,11,1, 11.8,1,1, 18.025, 10604.127, 268.825, 52650.015 21/06/11,01:39:12,09,11,1, 11.8,1,1, 18.025, 10604.102, 268.856, 52649.992 21/06/11,01:39:12,10,11,1, 11.8,1,1, 18.025, 10604.119, 268.854, 52650.016 21/06/11,01:39:12,11,11,1, 11.8,1,1, 18.025, 10604.089, 268.867, 52650.003 21/06/11,01:39:12,12,11,1, 11.8,1,1, 18.025, 10604.095, 268.848, 52649.958 21/06/11,01:39:12,13,11,1, 11.8,1,1, 18.025, 10604.061, 268.841, 52649.996 21/06/11,01:39:12,14,11,1, 11.8,1,1, 18.025, 10604.082, 268.834, 52650.003 21/06/11,01:39:12,15,11,1, 11.8,1,1, 18.025, 10604.072, 268.852, 52650.005 21/06/11,01:39:12,16,11,1, 11.8,1,1, 18.025, 10604.058, 268.868, 52649.989 21/06/11,01:39:12,17,11,1, 11.8,1,1, 18.025, 10604.074, 268.847, 52650.044 21/06/11,01:39:12,18,11,1, 11.8,1,1, 18.025, 10604.056, 268.854, 52650.001 21/06/11,01:39:12,19,11,1, 11.8,1,1, 18.025, 10604.075, 268.873, 52650.012 21/06/11,01:39:13,00,11,1, 11.9,1,1, 18.021, 10604.073, 268.873, 52650.012 21/06/11,01:39:13,01,11,1, 11.9,1,1, 18.021, 10604.052, 268.863, 52649.987 21/06/11,01:39:13,02,11,1, 11.9,1,1, 18.021, 10604.046, 268.855, 52650.069 21/06/11,01:39:13,03,11,1, 11.9,1,1, 18.021, 10604.038, 268.891, 52650.079 21/06/11,01:39:13,04,11,1, 11.9,1,1, 18.021, 10604.043, 268.852, 52650.080 21/06/11,01:39:13,05,11,1, 11.9,1,1, 18.021, 10604.045, 268.850, 52650.043 21/06/11,01:39:13,06,11,1, 11.9,1,1, 18.021, 10604.016, 268.832, 52650.032 21/06/11,01:39:13,07,11,1, 11.9,1,1, 18.021, 10604.036, 268.856, 52650.052 21/06/11,01:39:13,08,11,1, 11.9,1,1, 18.021, 10603.991, 268.838, 52650.040 21/06/11,01:39:13,09,11,1, 11.9,1,1, 18.021, 10604.000, 268.852, 52650.021 21/06/11,01:39:13,10,11,1, 11.9,1,1, 18.021, 10604.001, 268.867, 52650.045 21/06/11,01:39:13,11,11,1, 11.9,1,1, 18.021, 10604.014, 268.837, 52650.062 21/06/11,01:39:13,12,11,1, 11.9,1,1, 18.021, 10603.998, 268.846, 52650.043 21/06/11,01:39:13,13,11,1, 11.9,1,1, 18.021, 10603.984, 268.836, 52649.991 21/06/11,01:39:13,14,11,1, 11.9,1,1, 18.021, 10603.983, 268.832, 52650.013 21/06/11,01:39:13,15,11,1, 11.9,1,1, 18.021, 10603.978, 268.826, 52650.037 21/06/11,01:39:13,16,11,1, 11.9,1,1, 18.021, 10603.990, 268.839, 52650.059 21/06/11,01:39:13,17,11,1, 11.9,1,1, 18.021, 10604.002, 268.838, 52650.053 21/06/11,01:39:13,18,11,1, 11.9,1,1, 18.021, 10603.987, 268.836, 52650.082 21/06/11,01:39:13,19,11,1, 11.9,1,1, 18.021, 10603.950, 268.833, 52650.055 21/06/11,01:39:14,00,11,1, 11.8,1,1, 18.024, 10603.948, 268.833, 52650.055 21/06/11,01:39:14,01,11,1, 11.8,1,1, 18.024, 10603.953, 268.849, 52650.043 21/06/11,01:39:14,02,11,1, 11.8,1,1, 18.024, 10603.967, 268.833, 52650.060 21/06/11,01:39:14,03,11,1, 11.8,1,1, 18.024, 10603.946, 268.835, 52650.044 21/06/11,01:39:14,04,11,1, 11.8,1,1, 18.024, 10603.946, 268.843, 52650.069 21/06/11,01:39:14,05,11,1, 11.8,1,1, 18.024, 10603.947, 268.841, 52650.071 21/06/11,01:39:14,06,11,1, 11.8,1,1, 18.024, 10603.940, 268.850, 52650.100 21/06/11,01:39:14,07,11,1, 11.8,1,1, 18.024, 10603.942, 268.826, 52650.077 21/06/11,01:39:14,08,11,1, 11.8,1,1, 18.024, 10603.940, 268.820, 52650.061 21/06/11,01:39:14,09,11,1, 11.8,1,1, 18.024, 10603.919, 268.834, 52650.042 21/06/11,01:39:14,10,11,1, 11.8,1,1, 18.024, 10603.930, 268.838, 52650.043 21/06/11,01:39:14,11,11,1, 11.8,1,1, 18.024, 10603.921, 268.844, 52650.099 21/06/11,01:39:14,12,11,1, 11.8,1,1, 18.024, 10603.928, 268.846, 52650.068 21/06/11,01:39:14,13,11,1, 11.8,1,1, 18.024, 10603.903, 268.827, 52650.085 21/06/11,01:39:14,14,11,1, 11.8,1,1, 18.024, 10603.882, 268.835, 52650.082 21/06/11,01:39:14,15,11,1, 11.8,1,1, 18.024, 10603.875, 268.817, 52650.112 21/06/11,01:39:14,16,11,1, 11.8,1,1, 18.024, 10603.937, 268.823, 52650.155 21/06/11,01:39:14,17,11,1, 11.8,1,1, 18.024, 10603.899, 268.834, 52650.095 21/06/11,01:39:14,18,11,1, 11.8,1,1, 18.024, 10603.891, 268.819, 52650.072 21/06/11,01:39:14,19,11,1, 11.8,1,1, 18.024, 10603.872, 268.814, 52650.070 21/06/11,01:39:15,00,11,1, 11.9,1,1, 18.026, 10603.864, 268.814, 52650.070 21/06/11,01:39:15,01,11,1, 11.9,1,1, 18.026, 10603.865, 268.808, 52650.066 21/06/11,01:39:15,02,11,1, 11.9,1,1, 18.026, 10603.882, 268.822, 52650.082 21/06/11,01:39:15,03,11,1, 11.9,1,1, 18.026, 10603.857, 268.845, 52650.093 21/06/11,01:39:15,04,11,1, 11.9,1,1, 18.026, 10603.882, 268.864, 52650.205 21/06/11,01:39:15,05,11,1, 11.9,1,1, 18.026, 10603.888, 268.850, 52650.155 21/06/11,01:39:15,06,11,1, 11.9,1,1, 18.026, 10603.873, 268.835, 52650.083 21/06/11,01:39:15,07,11,1, 11.9,1,1, 18.026, 10603.872, 268.826, 52650.087 21/06/11,01:39:15,08,11,1, 11.9,1,1, 18.026, 10603.859, 268.848, 52650.067 21/06/11,01:39:15,09,11,1, 11.9,1,1, 18.026, 10603.871, 268.848, 52650.090 21/06/11,01:39:15,10,11,1, 11.9,1,1, 18.026, 10603.863, 268.862, 52650.105 21/06/11,01:39:15,11,11,1, 11.9,1,1, 18.026, 10603.879, 268.855, 52650.134 21/06/11,01:39:15,12,11,1, 11.9,1,1, 18.026, 10603.864, 268.840, 52650.099 21/06/11,01:39:15,13,11,1, 11.9,1,1, 18.026, 10603.847, 268.859, 52650.141 21/06/11,01:39:15,14,11,1, 11.9,1,1, 18.026, 10603.819, 268.843, 52650.120 21/06/11,01:39:15,15,11,1, 11.9,1,1, 18.026, 10603.819, 268.815, 52650.127 21/06/11,01:39:15,16,11,1, 11.9,1,1, 18.026, 10603.824, 268.848, 52650.134 21/06/11,01:39:15,17,11,1, 11.9,1,1, 18.026, 10603.819, 268.860, 52650.128 21/06/11,01:39:15,18,11,1, 11.9,1,1, 18.026, 10603.819, 268.840, 52650.150 21/06/11,01:39:15,19,11,1, 11.9,1,1, 18.026, 10603.796, 268.858, 52650.113 21/06/11,01:39:16,00,11,1, 11.8,1,1, 18.029, 10603.789, 268.858, 52650.113 21/06/11,01:39:16,01,11,1, 11.8,1,1, 18.029, 10603.798, 268.816, 52650.140 21/06/11,01:39:16,02,11,1, 11.8,1,1, 18.029, 10603.781, 268.824, 52650.136 21/06/11,01:39:16,03,11,1, 11.8,1,1, 18.029, 10603.797, 268.846, 52650.133 21/06/11,01:39:16,04,11,1, 11.8,1,1, 18.029, 10603.792, 268.838, 52650.109 21/06/11,01:39:16,05,11,1, 11.8,1,1, 18.029, 10603.792, 268.879, 52650.153 21/06/11,01:39:16,06,11,1, 11.8,1,1, 18.029, 10603.764, 268.874, 52650.116 21/06/11,01:39:16,07,11,1, 11.8,1,1, 18.029, 10603.766, 268.854, 52650.098 21/06/11,01:39:16,08,11,1, 11.8,1,1, 18.029, 10603.770, 268.841, 52650.060 21/06/11,01:39:16,09,11,1, 11.8,1,1, 18.029, 10603.793, 268.870, 52650.148 21/06/11,01:39:16,10,11,1, 11.8,1,1, 18.029, 10603.797, 268.851, 52650.153 21/06/11,01:39:16,11,11,1, 11.8,1,1, 18.029, 10603.773, 268.867, 52650.154 21/06/11,01:39:16,12,11,1, 11.8,1,1, 18.029, 10603.781, 268.872, 52650.190 21/06/11,01:39:16,13,11,1, 11.8,1,1, 18.029, 10603.766, 268.865, 52650.154 21/06/11,01:39:16,14,11,1, 11.8,1,1, 18.029, 10603.761, 268.871, 52650.160 21/06/11,01:39:16,15,11,1, 11.8,1,1, 18.029, 10603.787, 268.873, 52650.206 21/06/11,01:39:16,16,11,1, 11.8,1,1, 18.029, 10603.759, 268.858, 52650.177 21/06/11,01:39:16,17,11,1, 11.8,1,1, 18.029, 10603.764, 268.859, 52650.201 21/06/11,01:39:16,18,11,1, 11.8,1,1, 18.029, 10603.742, 268.904, 52650.190 21/06/11,01:39:16,19,11,1, 11.8,1,1, 18.029, 10603.731, 268.876, 52650.204 21/06/11,01:39:17,00,12,1, 11.9,1,1, 18.023, 10603.731, 268.876, 52650.204 21/06/11,01:39:17,01,12,1, 11.9,1,1, 18.023, 10603.691, 268.857, 52650.176 21/06/11,01:39:17,02,12,1, 11.9,1,1, 18.023, 10603.716, 268.879, 52650.194 21/06/11,01:39:17,03,12,1, 11.9,1,1, 18.023, 10603.709, 268.885, 52650.216 21/06/11,01:39:17,04,12,1, 11.9,1,1, 18.023, 10603.693, 268.883, 52650.187 21/06/11,01:39:17,05,12,1, 11.9,1,1, 18.023, 10603.686, 268.893, 52650.179 21/06/11,01:39:17,06,12,1, 11.9,1,1, 18.023, 10603.690, 268.908, 52650.201 21/06/11,01:39:17,07,12,1, 11.9,1,1, 18.023, 10603.668, 268.901, 52650.164 21/06/11,01:39:17,08,12,1, 11.9,1,1, 18.023, 10603.680, 268.919, 52650.190 21/06/11,01:39:17,09,12,1, 11.9,1,1, 18.023, 10603.631, 268.905, 52650.157 21/06/11,01:39:17,10,12,1, 11.9,1,1, 18.023, 10603.639, 268.893, 52650.135 21/06/11,01:39:17,11,12,1, 11.9,1,1, 18.023, 10603.647, 268.916, 52650.182 21/06/11,01:39:17,12,12,1, 11.9,1,1, 18.023, 10603.596, 268.868, 52650.110 21/06/11,01:39:17,13,12,1, 11.9,1,1, 18.023, 10603.597, 268.903, 52650.244 21/06/11,01:39:17,14,12,1, 11.9,1,1, 18.023, 10603.564, 268.872, 52650.146 21/06/11,01:39:17,15,12,1, 11.9,1,1, 18.023, 10603.560, 268.883, 52650.160 21/06/11,01:39:17,16,12,1, 11.9,1,1, 18.023, 10603.546, 268.878, 52650.210 21/06/11,01:39:17,17,12,1, 11.9,1,1, 18.023, 10603.553, 268.865, 52650.202 21/06/11,01:39:17,18,12,1, 11.9,1,1, 18.023, 10603.533, 268.893, 52650.221 21/06/11,01:39:17,19,12,1, 11.9,1,1, 18.023, 10603.524, 268.857, 52650.201 21/06/11,01:39:18,00,12,1, 11.9,1,1, 18.024, 10603.522, 268.857, 52650.201 21/06/11,01:39:18,01,12,1, 11.9,1,1, 18.024, 10603.472, 268.855, 52650.190 21/06/11,01:39:18,02,12,1, 11.9,1,1, 18.024, 10603.475, 268.844, 52650.204 21/06/11,01:39:18,03,12,1, 11.9,1,1, 18.024, 10603.506, 268.868, 52650.215 21/06/11,01:39:18,04,12,1, 11.9,1,1, 18.024, 10603.519, 268.876, 52650.197 21/06/11,01:39:18,05,12,1, 11.9,1,1, 18.024, 10603.507, 268.874, 52650.199 21/06/11,01:39:18,06,12,1, 11.9,1,1, 18.024, 10603.524, 268.886, 52650.166 21/06/11,01:39:18,07,12,1, 11.9,1,1, 18.024, 10603.514, 268.879, 52650.150 21/06/11,01:39:18,08,12,1, 11.9,1,1, 18.024, 10603.512, 268.898, 52650.213 21/06/11,01:39:18,09,12,1, 11.9,1,1, 18.024, 10603.548, 268.871, 52650.225 21/06/11,01:39:18,10,12,1, 11.9,1,1, 18.024, 10603.536, 268.942, 52650.206 21/06/11,01:39:18,11,12,1, 11.9,1,1, 18.024, 10603.536, 268.966, 52650.223 21/06/11,01:39:18,12,12,1, 11.9,1,1, 18.024, 10603.535, 268.967, 52650.214 21/06/11,01:39:18,13,12,1, 11.9,1,1, 18.024, 10603.502, 268.920, 52650.180 21/06/11,01:39:18,14,12,1, 11.9,1,1, 18.024, 10603.507, 268.947, 52650.209 21/06/11,01:39:18,15,12,1, 11.9,1,1, 18.024, 10603.514, 268.947, 52650.229 21/06/11,01:39:18,16,12,1, 11.9,1,1, 18.024, 10603.495, 268.959, 52650.208 21/06/11,01:39:18,17,12,1, 11.9,1,1, 18.024, 10603.479, 268.946, 52650.200 21/06/11,01:39:18,18,12,1, 11.9,1,1, 18.024, 10603.458, 268.946, 52650.256 21/06/11,01:39:18,19,12,1, 11.9,1,1, 18.024, 10603.439, 268.957, 52650.237 21/06/11,01:39:19,00,11,1, 11.9,1,1, 18.027, 10603.439, 268.957, 52650.237 21/06/11,01:39:19,01,11,1, 11.9,1,1, 18.027, 10603.407, 268.921, 52650.186 21/06/11,01:39:19,02,11,1, 11.9,1,1, 18.027, 10603.394, 268.928, 52650.168 21/06/11,01:39:19,03,11,1, 11.9,1,1, 18.027, 10603.389, 268.939, 52650.213 21/06/11,01:39:19,04,11,1, 11.9,1,1, 18.027, 10603.384, 268.949, 52650.167 21/06/11,01:39:19,05,11,1, 11.9,1,1, 18.027, 10603.428, 268.946, 52650.264 21/06/11,01:39:19,06,11,1, 11.9,1,1, 18.027, 10603.410, 268.927, 52650.241 21/06/11,01:39:19,07,11,1, 11.9,1,1, 18.027, 10603.398, 268.917, 52650.237 21/06/11,01:39:19,08,11,1, 11.9,1,1, 18.027, 10603.411, 268.926, 52650.217 21/06/11,01:39:19,09,11,1, 11.9,1,1, 18.027, 10603.395, 268.929, 52650.195 21/06/11,01:39:19,10,11,1, 11.9,1,1, 18.027, 10603.415, 268.944, 52650.226 21/06/11,01:39:19,11,11,1, 11.9,1,1, 18.027, 10603.434, 268.956, 52650.246 21/06/11,01:39:19,12,11,1, 11.9,1,1, 18.027, 10603.397, 268.934, 52650.173 21/06/11,01:39:19,13,11,1, 11.9,1,1, 18.027, 10603.389, 268.960, 52650.222 21/06/11,01:39:19,14,11,1, 11.9,1,1, 18.027, 10603.409, 268.945, 52650.182 21/06/11,01:39:19,15,11,1, 11.9,1,1, 18.027, 10603.413, 268.955, 52650.282 21/06/11,01:39:19,16,11,1, 11.9,1,1, 18.027, 10603.387, 268.952, 52650.235 21/06/11,01:39:19,17,11,1, 11.9,1,1, 18.027, 10603.389, 268.999, 52650.286 21/06/11,01:39:19,18,11,1, 11.9,1,1, 18.027, 10603.398, 268.982, 52650.232 21/06/11,01:39:19,19,11,1, 11.9,1,1, 18.027, 10603.382, 269.015, 52650.290 21/06/11,01:39:20,00,11,1, 11.9,1,1, 18.022, 10603.380, 269.015, 52650.290 21/06/11,01:39:20,01,11,1, 11.9,1,1, 18.022, 10603.358, 268.964, 52650.257 21/06/11,01:39:20,02,11,1, 11.9,1,1, 18.022, 10603.344, 268.998, 52650.311 21/06/11,01:39:20,03,11,1, 11.9,1,1, 18.022, 10603.319, 268.976, 52650.287 21/06/11,01:39:20,04,11,1, 11.9,1,1, 18.022, 10603.342, 268.973, 52650.271 21/06/11,01:39:20,05,11,1, 11.9,1,1, 18.022, 10603.321, 269.001, 52650.295 21/06/11,01:39:20,06,11,1, 11.9,1,1, 18.022, 10603.292, 268.967, 52650.315 21/06/11,01:39:20,07,11,1, 11.9,1,1, 18.022, 10603.299, 268.937, 52650.274 21/06/11,01:39:20,08,11,1, 11.9,1,1, 18.022, 10603.301, 268.963, 52650.299 21/06/11,01:39:20,09,11,1, 11.9,1,1, 18.022, 10603.309, 268.939, 52650.266 21/06/11,01:39:20,10,11,1, 11.9,1,1, 18.022, 10603.324, 268.958, 52650.271 21/06/11,01:39:20,11,11,1, 11.9,1,1, 18.022, 10603.351, 268.985, 52650.310 21/06/11,01:39:20,12,11,1, 11.9,1,1, 18.022, 10603.343, 268.997, 52650.310 21/06/11,01:39:20,13,11,1, 11.9,1,1, 18.022, 10603.326, 268.985, 52650.279 21/06/11,01:39:20,14,11,1, 11.9,1,1, 18.022, 10603.290, 268.955, 52650.293 21/06/11,01:39:20,15,11,1, 11.9,1,1, 18.022, 10603.318, 268.961, 52650.287 21/06/11,01:39:20,16,11,1, 11.9,1,1, 18.022, 10603.302, 268.988, 52650.245 21/06/11,01:39:20,17,11,1, 11.9,1,1, 18.022, 10603.291, 268.999, 52650.313 21/06/11,01:39:20,18,11,1, 11.9,1,1, 18.022, 10603.300, 269.004, 52650.316 21/06/11,01:39:20,19,11,1, 11.9,1,1, 18.022, 10603.276, 269.001, 52650.308 21/06/11,01:39:21,00,11,1, 11.9,1,1, 18.024, 10603.272, 269.001, 52650.308 21/06/11,01:39:21,01,11,1, 11.9,1,1, 18.024, 10603.256, 268.945, 52650.266 21/06/11,01:39:21,02,11,1, 11.9,1,1, 18.024, 10603.290, 268.971, 52650.279 21/06/11,01:39:21,03,11,1, 11.9,1,1, 18.024, 10603.285, 269.008, 52650.256 21/06/11,01:39:21,04,11,1, 11.9,1,1, 18.024, 10603.284, 269.004, 52650.325 21/06/11,01:39:21,05,11,1, 11.9,1,1, 18.024, 10603.268, 268.984, 52650.214 21/06/11,01:39:21,06,11,1, 11.9,1,1, 18.024, 10603.256, 268.995, 52650.265 21/06/11,01:39:21,07,11,1, 11.9,1,1, 18.024, 10603.250, 268.981, 52650.251 21/06/11,01:39:21,08,11,1, 11.9,1,1, 18.024, 10603.259, 268.969, 52650.295 21/06/11,01:39:21,09,11,1, 11.9,1,1, 18.024, 10603.241, 268.995, 52650.288 21/06/11,01:39:21,10,11,1, 11.9,1,1, 18.024, 10603.270, 268.988, 52650.324 21/06/11,01:39:21,11,11,1, 11.9,1,1, 18.024, 10603.262, 268.968, 52650.309 21/06/11,01:39:21,12,11,1, 11.9,1,1, 18.024, 10603.251, 268.997, 52650.346 21/06/11,01:39:21,13,11,1, 11.9,1,1, 18.024, 10603.218, 268.971, 52650.292 21/06/11,01:39:21,14,11,1, 11.9,1,1, 18.024, 10603.194, 268.929, 52650.265 21/06/11,01:39:21,15,11,1, 11.9,1,1, 18.024, 10603.176, 268.953, 52650.286 21/06/11,01:39:21,16,11,1, 11.9,1,1, 18.024, 10603.193, 268.948, 52650.282 21/06/11,01:39:21,17,11,1, 11.9,1,1, 18.024, 10603.168, 268.959, 52650.285 21/06/11,01:39:21,18,11,1, 11.9,1,1, 18.024, 10603.137, 268.915, 52650.279 21/06/11,01:39:21,19,11,1, 11.9,1,1, 18.024, 10603.143, 268.911, 52650.279 21/06/11,01:39:22,00,12,1, 11.9,1,1, 18.023, 10603.138, 268.911, 52650.279 21/06/11,01:39:22,01,12,1, 11.9,1,1, 18.023, 10603.141, 268.902, 52650.329 21/06/11,01:39:22,02,12,1, 11.9,1,1, 18.023, 10603.151, 268.906, 52650.284 21/06/11,01:39:22,03,12,1, 11.9,1,1, 18.023, 10603.129, 268.913, 52650.303 21/06/11,01:39:22,04,12,1, 11.9,1,1, 18.023, 10603.143, 268.958, 52650.301 21/06/11,01:39:22,05,12,1, 11.9,1,1, 18.023, 10603.121, 268.927, 52650.293 21/06/11,01:39:22,06,12,1, 11.9,1,1, 18.023, 10603.123, 268.948, 52650.268 21/06/11,01:39:22,07,12,1, 11.9,1,1, 18.023, 10603.162, 268.966, 52650.321 21/06/11,01:39:22,08,12,1, 11.9,1,1, 18.023, 10603.153, 268.952, 52650.317 21/06/11,01:39:22,09,12,1, 11.9,1,1, 18.023, 10603.144, 268.988, 52650.357 21/06/11,01:39:22,10,12,1, 11.9,1,1, 18.023, 10603.154, 268.991, 52650.308 21/06/11,01:39:22,11,12,1, 11.9,1,1, 18.023, 10603.161, 268.990, 52650.314 21/06/11,01:39:22,12,12,1, 11.9,1,1, 18.023, 10603.136, 269.014, 52650.299 21/06/11,01:39:22,13,12,1, 11.9,1,1, 18.023, 10603.126, 268.955, 52650.291 21/06/11,01:39:22,14,12,1, 11.9,1,1, 18.023, 10603.156, 268.978, 52650.304 21/06/11,01:39:22,15,12,1, 11.9,1,1, 18.023, 10603.108, 268.985, 52650.298 21/06/11,01:39:22,16,12,1, 11.9,1,1, 18.023, 10603.117, 268.972, 52650.342 21/06/11,01:39:22,17,12,1, 11.9,1,1, 18.023, 10603.117, 268.987, 52650.356 21/06/11,01:39:22,18,12,1, 11.9,1,1, 18.023, 10603.091, 268.980, 52650.350 21/06/11,01:39:22,19,12,1, 11.9,1,1, 18.023, 10603.074, 268.971, 52650.321 21/06/11,01:39:23,00,12,1, 11.9,1,1, 18.022, 10603.071, 268.971, 52650.321 21/06/11,01:39:23,01,12,1, 11.9,1,1, 18.022, 10603.056, 268.930, 52650.334 21/06/11,01:39:23,02,12,1, 11.9,1,1, 18.022, 10603.044, 268.934, 52650.340 21/06/11,01:39:23,03,12,1, 11.9,1,1, 18.022, 10603.076, 268.945, 52650.346 21/06/11,01:39:23,04,12,1, 11.9,1,1, 18.022, 10603.015, 268.916, 52650.311 21/06/11,01:39:23,05,12,1, 11.9,1,1, 18.022, 10603.029, 268.916, 52650.296 21/06/11,01:39:23,06,12,1, 11.9,1,1, 18.022, 10602.996, 268.889, 52650.286 21/06/11,01:39:23,07,12,1, 11.9,1,1, 18.022, 10603.030, 268.879, 52650.330 21/06/11,01:39:23,08,12,1, 11.9,1,1, 18.022, 10602.998, 268.918, 52650.342 21/06/11,01:39:23,09,12,1, 11.9,1,1, 18.022, 10603.010, 268.932, 52650.311 21/06/11,01:39:23,10,12,1, 11.9,1,1, 18.022, 10602.986, 268.906, 52650.379 21/06/11,01:39:23,11,12,1, 11.9,1,1, 18.022, 10602.970, 268.906, 52650.358 21/06/11,01:39:23,12,12,1, 11.9,1,1, 18.022, 10602.963, 268.896, 52650.360 21/06/11,01:39:23,13,12,1, 11.9,1,1, 18.022, 10602.910, 268.906, 52650.339 21/06/11,01:39:23,14,12,1, 11.9,1,1, 18.022, 10602.888, 268.911, 52650.336 21/06/11,01:39:23,15,12,1, 11.9,1,1, 18.022, 10602.871, 268.873, 52650.317 21/06/11,01:39:23,16,12,1, 11.9,1,1, 18.022, 10602.858, 268.904, 52650.341 21/06/11,01:39:23,17,12,1, 11.9,1,1, 18.022, 10602.826, 268.912, 52650.358 21/06/11,01:39:23,18,12,1, 11.9,1,1, 18.022, 10602.803, 268.868, 52650.324 21/06/11,01:39:23,19,12,1, 11.9,1,1, 18.022, 10602.813, 268.888, 52650.333 21/06/11,01:39:24,00,11,1, 11.9,1,1, 18.025, 10602.813, 268.888, 52650.333 21/06/11,01:39:24,01,11,1, 11.9,1,1, 18.025, 10602.841, 268.913, 52650.379 21/06/11,01:39:24,02,11,1, 11.9,1,1, 18.025, 10602.836, 268.914, 52650.370 21/06/11,01:39:24,03,11,1, 11.9,1,1, 18.025, 10602.849, 268.924, 52650.381 21/06/11,01:39:24,04,11,1, 11.9,1,1, 18.025, 10602.830, 268.940, 52650.355 21/06/11,01:39:24,05,11,1, 11.9,1,1, 18.025, 10602.868, 268.936, 52650.395 21/06/11,01:39:24,06,11,1, 11.9,1,1, 18.025, 10602.870, 268.924, 52650.301 21/06/11,01:39:24,07,11,1, 11.9,1,1, 18.025, 10602.885, 268.929, 52650.374 21/06/11,01:39:24,08,11,1, 11.9,1,1, 18.025, 10602.873, 268.935, 52650.351 21/06/11,01:39:24,09,11,1, 11.9,1,1, 18.025, 10602.880, 268.964, 52650.376 21/06/11,01:39:24,10,11,1, 11.9,1,1, 18.025, 10602.863, 268.940, 52650.297 21/06/11,01:39:24,11,11,1, 11.9,1,1, 18.025, 10602.859, 268.945, 52650.327 21/06/11,01:39:24,12,11,1, 11.9,1,1, 18.025, 10602.807, 268.935, 52650.345 21/06/11,01:39:24,13,11,1, 11.9,1,1, 18.025, 10602.787, 268.949, 52650.347 21/06/11,01:39:24,14,11,1, 11.9,1,1, 18.025, 10602.759, 268.947, 52650.356 21/06/11,01:39:24,15,11,1, 11.9,1,1, 18.025, 10602.736, 268.979, 52650.419 21/06/11,01:39:24,16,11,1, 11.9,1,1, 18.025, 10602.695, 268.925, 52650.347 21/06/11,01:39:24,17,11,1, 11.9,1,1, 18.025, 10602.650, 268.889, 52650.392 21/06/11,01:39:24,18,11,1, 11.9,1,1, 18.025, 10602.588, 268.884, 52650.315 21/06/11,01:39:24,19,11,1, 11.9,1,1, 18.025, 10602.557, 268.865, 52650.336 21/06/11,01:39:25,00,11,1, 11.8,1,1, 18.026, 10602.554, 268.865, 52650.336 21/06/11,01:39:25,01,11,1, 11.8,1,1, 18.026, 10602.496, 268.873, 52650.387 21/06/11,01:39:25,02,11,1, 11.8,1,1, 18.026, 10602.490, 268.834, 52650.390 21/06/11,01:39:25,03,11,1, 11.8,1,1, 18.026, 10602.469, 268.842, 52650.353 21/06/11,01:39:25,04,11,1, 11.8,1,1, 18.026, 10602.458, 268.760, 52650.308 21/06/11,01:39:25,05,11,1, 11.8,1,1, 18.026, 10602.492, 268.791, 52650.309 21/06/11,01:39:25,06,11,1, 11.8,1,1, 18.026, 10602.529, 268.785, 52650.368 21/06/11,01:39:25,07,11,1, 11.8,1,1, 18.026, 10602.533, 268.810, 52650.365 21/06/11,01:39:25,08,11,1, 11.8,1,1, 18.026, 10602.594, 268.830, 52650.354 21/06/11,01:39:25,09,11,1, 11.8,1,1, 18.026, 10602.624, 268.817, 52650.369 21/06/11,01:39:25,10,11,1, 11.8,1,1, 18.026, 10602.599, 268.832, 52650.345 21/06/11,01:39:25,11,11,1, 11.8,1,1, 18.026, 10602.656, 268.826, 52650.364 21/06/11,01:39:25,12,11,1, 11.8,1,1, 18.026, 10602.699, 268.896, 52650.441 21/06/11,01:39:25,13,11,1, 11.8,1,1, 18.026, 10602.669, 268.876, 52650.377 21/06/11,01:39:25,14,11,1, 11.8,1,1, 18.026, 10602.714, 268.908, 52650.415 21/06/11,01:39:25,15,11,1, 11.8,1,1, 18.026, 10602.699, 268.919, 52650.398 21/06/11,01:39:25,16,11,1, 11.8,1,1, 18.026, 10602.719, 268.913, 52650.392 21/06/11,01:39:25,17,11,1, 11.8,1,1, 18.026, 10602.702, 268.887, 52650.377 21/06/11,01:39:25,18,11,1, 11.8,1,1, 18.026, 10602.679, 268.883, 52650.387 21/06/11,01:39:25,19,11,1, 11.8,1,1, 18.026, 10602.693, 268.895, 52650.373 21/06/11,01:39:26,00,11,1, 11.9,1,1, 18.024, 10602.688, 268.895, 52650.373 21/06/11,01:39:26,01,11,1, 11.9,1,1, 18.024, 10602.693, 268.919, 52650.413 21/06/11,01:39:26,02,11,1, 11.9,1,1, 18.024, 10602.675, 268.914, 52650.416 21/06/11,01:39:26,03,11,1, 11.9,1,1, 18.024, 10602.701, 268.929, 52650.435 21/06/11,01:39:26,04,11,1, 11.9,1,1, 18.024, 10602.710, 268.921, 52650.389 21/06/11,01:39:26,05,11,1, 11.9,1,1, 18.024, 10602.705, 268.952, 52650.444 21/06/11,01:39:26,06,11,1, 11.9,1,1, 18.024, 10602.708, 268.942, 52650.393 21/06/11,01:39:26,07,11,1, 11.9,1,1, 18.024, 10602.725, 268.980, 52650.431 21/06/11,01:39:26,08,11,1, 11.9,1,1, 18.024, 10602.691, 268.985, 52650.453 21/06/11,01:39:26,09,11,1, 11.9,1,1, 18.024, 10602.694, 268.970, 52650.440 21/06/11,01:39:26,10,11,1, 11.9,1,1, 18.024, 10602.702, 268.957, 52650.387 21/06/11,01:39:26,11,11,1, 11.9,1,1, 18.024, 10602.717, 268.972, 52650.461 21/06/11,01:39:26,12,11,1, 11.9,1,1, 18.024, 10602.699, 268.961, 52650.410 21/06/11,01:39:26,13,11,1, 11.9,1,1, 18.024, 10602.685, 268.967, 52650.448 21/06/11,01:39:26,14,11,1, 11.9,1,1, 18.024, 10602.654, 268.965, 52650.471 21/06/11,01:39:26,15,11,1, 11.9,1,1, 18.024, 10602.645, 268.958, 52650.443 21/06/11,01:39:26,16,11,1, 11.9,1,1, 18.024, 10602.629, 268.955, 52650.409 21/06/11,01:39:26,17,11,1, 11.9,1,1, 18.024, 10602.615, 268.959, 52650.476 21/06/11,01:39:26,18,11,1, 11.9,1,1, 18.024, 10602.566, 268.937, 52650.399 21/06/11,01:39:26,19,11,1, 11.9,1,1, 18.024, 10602.610, 268.956, 52650.429 21/06/11,01:39:27,00,12,1, 11.9,1,1, 18.023, 10602.604, 268.956, 52650.429 21/06/11,01:39:27,01,12,1, 11.9,1,1, 18.023, 10602.591, 268.977, 52650.484 21/06/11,01:39:27,02,12,1, 11.9,1,1, 18.023, 10602.585, 268.968, 52650.444 21/06/11,01:39:27,03,12,1, 11.9,1,1, 18.023, 10602.575, 268.944, 52650.443 21/06/11,01:39:27,04,12,1, 11.9,1,1, 18.023, 10602.576, 268.961, 52650.442 21/06/11,01:39:27,05,12,1, 11.9,1,1, 18.023, 10602.595, 268.988, 52650.436 21/06/11,01:39:27,06,12,1, 11.9,1,1, 18.023, 10602.606, 268.987, 52650.470 21/06/11,01:39:27,07,12,1, 11.9,1,1, 18.023, 10602.594, 269.009, 52650.421 21/06/11,01:39:27,08,12,1, 11.9,1,1, 18.023, 10602.586, 268.963, 52650.446 21/06/11,01:39:27,09,12,1, 11.9,1,1, 18.023, 10602.596, 268.976, 52650.428 21/06/11,01:39:27,10,12,1, 11.9,1,1, 18.023, 10602.590, 268.977, 52650.460 21/06/11,01:39:27,11,12,1, 11.9,1,1, 18.023, 10602.591, 268.981, 52650.459 21/06/11,01:39:27,12,12,1, 11.9,1,1, 18.023, 10602.624, 269.019, 52650.512 21/06/11,01:39:27,13,12,1, 11.9,1,1, 18.023, 10602.605, 269.032, 52650.525 21/06/11,01:39:27,14,12,1, 11.9,1,1, 18.023, 10602.571, 268.994, 52650.339 21/06/11,01:39:27,15,12,1, 11.9,1,1, 18.023, 10602.592, 269.003, 52650.509 21/06/11,01:39:27,16,12,1, 11.9,1,1, 18.023, 10602.600, 269.021, 52650.467 21/06/11,01:39:27,17,12,1, 11.9,1,1, 18.023, 10602.585, 269.018, 52650.456 21/06/11,01:39:27,18,12,1, 11.9,1,1, 18.023, 10602.553, 269.008, 52650.435 21/06/11,01:39:27,19,12,1, 11.9,1,1, 18.023, 10602.563, 269.019, 52650.467 21/06/11,01:39:28,00,12,1, 11.9,1,1, 18.022, 10602.562, 269.019, 52650.467 21/06/11,01:39:28,01,12,1, 11.9,1,1, 18.022, 10602.558, 269.008, 52650.465 21/06/11,01:39:28,02,12,1, 11.9,1,1, 18.022, 10602.521, 268.995, 52650.466 21/06/11,01:39:28,03,12,1, 11.9,1,1, 18.022, 10602.516, 269.013, 52650.512 21/06/11,01:39:28,04,12,1, 11.9,1,1, 18.022, 10602.519, 269.014, 52650.482 21/06/11,01:39:28,05,12,1, 11.9,1,1, 18.022, 10602.536, 269.029, 52650.480 21/06/11,01:39:28,06,12,1, 11.9,1,1, 18.022, 10602.504, 269.013, 52650.440 21/06/11,01:39:28,07,12,1, 11.9,1,1, 18.022, 10602.519, 269.033, 52650.436 21/06/11,01:39:28,08,12,1, 11.9,1,1, 18.022, 10602.473, 269.033, 52650.472 21/06/11,01:39:28,09,12,1, 11.9,1,1, 18.022, 10602.473, 268.984, 52650.482 21/06/11,01:39:28,10,12,1, 11.9,1,1, 18.022, 10602.478, 268.993, 52650.424 21/06/11,01:39:28,11,12,1, 11.9,1,1, 18.022, 10602.497, 269.018, 52650.458 21/06/11,01:39:28,12,12,1, 11.9,1,1, 18.022, 10602.480, 268.980, 52650.539 21/06/11,01:39:28,13,12,1, 11.9,1,1, 18.022, 10602.476, 269.000, 52650.492 21/06/11,01:39:28,14,12,1, 11.9,1,1, 18.022, 10602.477, 268.992, 52650.486 21/06/11,01:39:28,15,12,1, 11.9,1,1, 18.022, 10602.467, 268.956, 52650.470 21/06/11,01:39:28,16,12,1, 11.9,1,1, 18.022, 10602.441, 268.965, 52650.428 21/06/11,01:39:28,17,12,1, 11.9,1,1, 18.022, 10602.450, 268.968, 52650.421 21/06/11,01:39:28,18,12,1, 11.9,1,1, 18.022, 10602.442, 268.960, 52650.454 21/06/11,01:39:28,19,12,1, 11.9,1,1, 18.022, 10602.463, 268.998, 52650.483 21/06/11,01:39:29,00,11,1, 11.8,1,1, 18.027, 10602.462, 268.998, 52650.483 21/06/11,01:39:29,01,11,1, 11.8,1,1, 18.027, 10602.432, 268.976, 52650.427 21/06/11,01:39:29,02,11,1, 11.8,1,1, 18.027, 10602.426, 268.993, 52650.442 21/06/11,01:39:29,03,11,1, 11.8,1,1, 18.027, 10602.434, 268.971, 52650.464 21/06/11,01:39:29,04,11,1, 11.8,1,1, 18.027, 10602.420, 268.978, 52650.421 21/06/11,01:39:29,05,11,1, 11.8,1,1, 18.027, 10602.408, 268.969, 52650.443 21/06/11,01:39:29,06,11,1, 11.8,1,1, 18.027, 10602.415, 269.006, 52650.454 21/06/11,01:39:29,07,11,1, 11.8,1,1, 18.027, 10602.378, 268.980, 52650.477 21/06/11,01:39:29,08,11,1, 11.8,1,1, 18.027, 10602.373, 268.955, 52650.412 21/06/11,01:39:29,09,11,1, 11.8,1,1, 18.027, 10602.363, 268.979, 52650.457 21/06/11,01:39:29,10,11,1, 11.8,1,1, 18.027, 10602.344, 268.982, 52650.482 21/06/11,01:39:29,11,11,1, 11.8,1,1, 18.027, 10602.359, 269.009, 52650.465 21/06/11,01:39:29,12,11,1, 11.8,1,1, 18.027, 10602.326, 268.998, 52650.470 21/06/11,01:39:29,13,11,1, 11.8,1,1, 18.027, 10602.332, 269.004, 52650.462 21/06/11,01:39:29,14,11,1, 11.8,1,1, 18.027, 10602.322, 268.998, 52650.441 21/06/11,01:39:29,15,11,1, 11.8,1,1, 18.027, 10602.312, 268.982, 52650.500 21/06/11,01:39:29,16,11,1, 11.8,1,1, 18.027, 10602.271, 269.005, 52650.559 21/06/11,01:39:29,17,11,1, 11.8,1,1, 18.027, 10602.339, 269.010, 52650.487 21/06/11,01:39:29,18,11,1, 11.8,1,1, 18.027, 10602.311, 268.998, 52650.468 21/06/11,01:39:29,19,11,1, 11.8,1,1, 18.027, 10602.280, 269.019, 52650.524 21/06/11,01:39:30,00,12,1, 11.9,1,1, 18.026, 10602.279, 269.019, 52650.524 21/06/11,01:39:30,01,12,1, 11.9,1,1, 18.026, 10602.278, 269.013, 52650.462 21/06/11,01:39:30,02,12,1, 11.9,1,1, 18.026, 10602.277, 268.995, 52650.497 21/06/11,01:39:30,03,12,1, 11.9,1,1, 18.026, 10602.290, 269.020, 52650.492 21/06/11,01:39:30,04,12,1, 11.9,1,1, 18.026, 10602.293, 269.010, 52650.520 21/06/11,01:39:30,05,12,1, 11.9,1,1, 18.026, 10602.270, 269.000, 52650.507 21/06/11,01:39:30,06,12,1, 11.9,1,1, 18.026, 10602.295, 268.996, 52650.509 21/06/11,01:39:30,07,12,1, 11.9,1,1, 18.026, 10602.284, 269.012, 52650.545 21/06/11,01:39:30,08,12,1, 11.9,1,1, 18.026, 10602.286, 268.965, 52650.498 21/06/11,01:39:30,09,12,1, 11.9,1,1, 18.026, 10602.252, 268.995, 52650.538 21/06/11,01:39:30,10,12,1, 11.9,1,1, 18.026, 10602.289, 268.984, 52650.544 21/06/11,01:39:30,11,12,1, 11.9,1,1, 18.026, 10602.290, 269.007, 52650.530 21/06/11,01:39:30,12,12,1, 11.9,1,1, 18.026, 10602.307, 269.038, 52650.554 21/06/11,01:39:30,13,12,1, 11.9,1,1, 18.026, 10602.275, 269.012, 52650.521 21/06/11,01:39:30,14,12,1, 11.9,1,1, 18.026, 10602.274, 269.014, 52650.510 21/06/11,01:39:30,15,12,1, 11.9,1,1, 18.026, 10602.270, 269.009, 52650.534 21/06/11,01:39:30,16,12,1, 11.9,1,1, 18.026, 10602.290, 269.042, 52650.579 21/06/11,01:39:30,17,12,1, 11.9,1,1, 18.026, 10602.274, 269.057, 52650.558 21/06/11,01:39:30,18,12,1, 11.9,1,1, 18.026, 10602.271, 269.047, 52650.572 21/06/11,01:39:30,19,12,1, 11.9,1,1, 18.026, 10602.266, 269.022, 52650.574 21/06/11,01:39:31,00,11,1, 11.9,1,1, 18.024, 10602.262, 269.022, 52650.574 21/06/11,01:39:31,01,11,1, 11.9,1,1, 18.024, 10602.237, 269.029, 52650.525 21/06/11,01:39:31,02,11,1, 11.9,1,1, 18.024, 10602.223, 269.040, 52650.545 21/06/11,01:39:31,03,11,1, 11.9,1,1, 18.024, 10602.237, 269.044, 52650.610 21/06/11,01:39:31,04,11,1, 11.9,1,1, 18.024, 10602.227, 269.059, 52650.594 21/06/11,01:39:31,05,11,1, 11.9,1,1, 18.024, 10602.209, 269.084, 52650.582 21/06/11,01:39:31,06,11,1, 11.9,1,1, 18.024, 10602.194, 269.042, 52650.559 21/06/11,01:39:31,07,11,1, 11.9,1,1, 18.024, 10602.197, 269.033, 52650.529 21/06/11,01:39:31,08,11,1, 11.9,1,1, 18.024, 10602.180, 269.019, 52650.528 21/06/11,01:39:31,09,11,1, 11.9,1,1, 18.024, 10602.180, 269.045, 52650.568 21/06/11,01:39:31,10,11,1, 11.9,1,1, 18.024, 10602.181, 269.051, 52650.561 21/06/11,01:39:31,11,11,1, 11.9,1,1, 18.024, 10602.184, 269.042, 52650.584 21/06/11,01:39:31,12,11,1, 11.9,1,1, 18.024, 10602.211, 269.061, 52650.582 21/06/11,01:39:31,13,11,1, 11.9,1,1, 18.024, 10602.171, 269.033, 52650.576 21/06/11,01:39:31,14,11,1, 11.9,1,1, 18.024, 10602.177, 269.034, 52650.602 21/06/11,01:39:31,15,11,1, 11.9,1,1, 18.024, 10602.190, 269.038, 52650.586 21/06/11,01:39:31,16,11,1, 11.9,1,1, 18.024, 10602.140, 269.045, 52650.591 21/06/11,01:39:31,17,11,1, 11.9,1,1, 18.024, 10602.154, 269.083, 52650.574 21/06/11,01:39:31,18,11,1, 11.9,1,1, 18.024, 10602.164, 269.080, 52650.621 21/06/11,01:39:31,19,11,1, 11.9,1,1, 18.024, 10602.135, 269.056, 52650.547 21/06/11,01:39:32,00,11,1, 11.9,1,1, 18.025, 10602.129, 269.056, 52650.547 21/06/11,01:39:32,01,11,1, 11.9,1,1, 18.025, 10602.098, 269.070, 52650.606 21/06/11,01:39:32,02,11,1, 11.9,1,1, 18.025, 10602.102, 269.072, 52650.586 21/06/11,01:39:32,03,11,1, 11.9,1,1, 18.025, 10602.088, 269.065, 52650.542 21/06/11,01:39:32,04,11,1, 11.9,1,1, 18.025, 10602.073, 269.083, 52650.563 21/06/11,01:39:32,05,11,1, 11.9,1,1, 18.025, 10602.071, 269.053, 52650.610 21/06/11,01:39:32,06,11,1, 11.9,1,1, 18.025, 10602.060, 269.044, 52650.534 21/06/11,01:39:32,07,11,1, 11.9,1,1, 18.025, 10602.038, 269.031, 52650.595 21/06/11,01:39:32,08,11,1, 11.9,1,1, 18.025, 10602.041, 269.035, 52650.571 21/06/11,01:39:32,09,11,1, 11.9,1,1, 18.025, 10602.031, 269.040, 52650.583 21/06/11,01:39:32,10,11,1, 11.9,1,1, 18.025, 10602.034, 269.035, 52650.549 21/06/11,01:39:32,11,11,1, 11.9,1,1, 18.025, 10602.027, 269.040, 52650.557 21/06/11,01:39:32,12,11,1, 11.9,1,1, 18.025, 10602.008, 269.051, 52650.595 21/06/11,01:39:32,13,11,1, 11.9,1,1, 18.025, 10602.022, 269.040, 52650.545 21/06/11,01:39:32,14,11,1, 11.9,1,1, 18.025, 10602.013, 269.087, 52650.581 21/06/11,01:39:32,15,11,1, 11.9,1,1, 18.025, 10602.020, 269.073, 52650.586 21/06/11,01:39:32,16,11,1, 11.9,1,1, 18.025, 10602.043, 269.112, 52650.654 21/06/11,01:39:32,17,11,1, 11.9,1,1, 18.025, 10602.048, 269.096, 52650.661 21/06/11,01:39:32,18,11,1, 11.9,1,1, 18.025, 10602.025, 269.099, 52650.627 21/06/11,01:39:32,19,11,1, 11.9,1,1, 18.025, 10602.037, 269.084, 52650.557 21/06/11,01:39:33,00,11,1, 11.9,1,1, 18.023, 10602.037, 269.084, 52650.557 21/06/11,01:39:33,01,11,1, 11.9,1,1, 18.023, 10602.016, 269.112, 52650.597 21/06/11,01:39:33,02,11,1, 11.9,1,1, 18.023, 10601.994, 269.089, 52650.603 21/06/11,01:39:33,03,11,1, 11.9,1,1, 18.023, 10601.996, 269.116, 52650.632 21/06/11,01:39:33,04,11,1, 11.9,1,1, 18.023, 10601.970, 269.088, 52650.617 21/06/11,01:39:33,05,11,1, 11.9,1,1, 18.023, 10601.929, 269.091, 52650.604 21/06/11,01:39:33,06,11,1, 11.9,1,1, 18.023, 10601.909, 269.078, 52650.640 21/06/11,01:39:33,07,11,1, 11.9,1,1, 18.023, 10601.860, 269.004, 52650.581 21/06/11,01:39:33,08,11,1, 11.9,1,1, 18.023, 10601.847, 269.014, 52650.570 21/06/11,01:39:33,09,11,1, 11.9,1,1, 18.023, 10601.826, 269.017, 52650.641 21/06/11,01:39:33,10,11,1, 11.9,1,1, 18.023, 10601.800, 268.992, 52650.556 21/06/11,01:39:33,11,11,1, 11.9,1,1, 18.023, 10601.765, 268.987, 52650.613 21/06/11,01:39:33,12,11,1, 11.9,1,1, 18.023, 10601.758, 268.956, 52650.583 21/06/11,01:39:33,13,11,1, 11.9,1,1, 18.023, 10601.709, 268.968, 52650.606 21/06/11,01:39:33,14,11,1, 11.9,1,1, 18.023, 10601.703, 268.950, 52650.628 21/06/11,01:39:33,15,11,1, 11.9,1,1, 18.023, 10601.698, 268.969, 52650.583 21/06/11,01:39:33,16,11,1, 11.9,1,1, 18.023, 10601.723, 269.013, 52650.639 21/06/11,01:39:33,17,11,1, 11.9,1,1, 18.023, 10601.707, 268.997, 52650.579 21/06/11,01:39:33,18,11,1, 11.9,1,1, 18.023, 10601.688, 269.015, 52650.605 21/06/11,01:39:33,19,11,1, 11.9,1,1, 18.023, 10601.700, 268.991, 52650.598 21/06/11,01:39:34,00,11,1, 11.9,1,1, 18.026, 10601.695, 268.991, 52650.598 21/06/11,01:39:34,01,11,1, 11.9,1,1, 18.026, 10601.733, 269.026, 52650.657 21/06/11,01:39:34,02,11,1, 11.9,1,1, 18.026, 10601.738, 269.075, 52650.657 21/06/11,01:39:34,03,11,1, 11.9,1,1, 18.026, 10601.762, 269.066, 52650.638 21/06/11,01:39:34,04,11,1, 11.9,1,1, 18.026, 10601.743, 269.025, 52650.641 21/06/11,01:39:34,05,11,1, 11.9,1,1, 18.026, 10601.749, 269.047, 52650.610 21/06/11,01:39:34,06,11,1, 11.9,1,1, 18.026, 10601.745, 269.057, 52650.610 21/06/11,01:39:34,07,11,1, 11.9,1,1, 18.026, 10601.755, 269.045, 52650.630 21/06/11,01:39:34,08,11,1, 11.9,1,1, 18.026, 10601.744, 269.060, 52650.601 21/06/11,01:39:34,09,11,1, 11.9,1,1, 18.026, 10601.755, 269.092, 52650.680 21/06/11,01:39:34,10,11,1, 11.9,1,1, 18.026, 10601.747, 269.053, 52650.584 21/06/11,01:39:34,11,11,1, 11.9,1,1, 18.026, 10601.747, 269.065, 52650.637 21/06/11,01:39:34,12,11,1, 11.9,1,1, 18.026, 10601.724, 269.061, 52650.620 21/06/11,01:39:34,13,11,1, 11.9,1,1, 18.026, 10601.752, 269.076, 52650.656 21/06/11,01:39:34,14,11,1, 11.9,1,1, 18.026, 10601.748, 269.093, 52650.627 21/06/11,01:39:34,15,11,1, 11.9,1,1, 18.026, 10601.739, 269.092, 52650.693 21/06/11,01:39:34,16,11,1, 11.9,1,1, 18.026, 10601.755, 269.088, 52650.657 21/06/11,01:39:34,17,11,1, 11.9,1,1, 18.026, 10601.737, 269.116, 52650.675 21/06/11,01:39:34,18,11,1, 11.9,1,1, 18.026, 10601.711, 269.121, 52650.672 21/06/11,01:39:34,19,11,1, 11.9,1,1, 18.026, 10601.729, 269.122, 52650.656 21/06/11,01:39:35,00,11,1, 11.8,1,1, 18.028, 10601.728, 269.122, 52650.656 21/06/11,01:39:35,01,11,1, 11.8,1,1, 18.028, 10601.710, 269.173, 52650.663 21/06/11,01:39:35,02,11,1, 11.8,1,1, 18.028, 10601.694, 269.164, 52650.653 21/06/11,01:39:35,03,11,1, 11.8,1,1, 18.028, 10601.676, 269.160, 52650.656 21/06/11,01:39:35,04,11,1, 11.8,1,1, 18.028, 10601.644, 269.153, 52650.639 21/06/11,01:39:35,05,11,1, 11.8,1,1, 18.028, 10601.630, 269.122, 52650.617 21/06/11,01:39:35,06,11,1, 11.8,1,1, 18.028, 10601.629, 269.144, 52650.643 21/06/11,01:39:35,07,11,1, 11.8,1,1, 18.028, 10601.617, 269.153, 52650.688 21/06/11,01:39:35,08,11,1, 11.8,1,1, 18.028, 10601.614, 269.155, 52650.687 21/06/11,01:39:35,09,11,1, 11.8,1,1, 18.028, 10601.614, 269.182, 52650.714 21/06/11,01:39:35,10,11,1, 11.8,1,1, 18.028, 10601.571, 269.137, 52650.608 21/06/11,01:39:35,11,11,1, 11.8,1,1, 18.028, 10601.613, 269.129, 52650.658 21/06/11,01:39:35,12,11,1, 11.8,1,1, 18.028, 10601.620, 269.138, 52650.636 21/06/11,01:39:35,13,11,1, 11.8,1,1, 18.028, 10601.613, 269.139, 52650.644 21/06/11,01:39:35,14,11,1, 11.8,1,1, 18.028, 10601.661, 269.149, 52650.662 21/06/11,01:39:35,15,11,1, 11.8,1,1, 18.028, 10601.621, 269.153, 52650.662 21/06/11,01:39:35,16,11,1, 11.8,1,1, 18.028, 10601.652, 269.162, 52650.637 21/06/11,01:39:35,17,11,1, 11.8,1,1, 18.028, 10601.629, 269.189, 52650.631 21/06/11,01:39:35,18,11,1, 11.8,1,1, 18.028, 10601.634, 269.187, 52650.662 21/06/11,01:39:35,19,11,1, 11.8,1,1, 18.028, 10601.647, 269.181, 52650.687 21/06/11,01:39:36,00,11,1, 11.8,1,1, 18.025, 10601.645, 269.181, 52650.687 21/06/11,01:39:36,01,11,1, 11.8,1,1, 18.025, 10601.664, 269.198, 52650.577 21/06/11,01:39:36,02,11,1, 11.8,1,1, 18.025, 10601.645, 269.205, 52650.717 21/06/11,01:39:36,03,11,1, 11.8,1,1, 18.025, 10601.631, 269.185, 52650.723 21/06/11,01:39:36,04,11,1, 11.8,1,1, 18.025, 10601.627, 269.185, 52650.694 21/06/11,01:39:36,05,11,1, 11.8,1,1, 18.025, 10601.642, 269.222, 52650.856 21/06/11,01:39:36,06,11,1, 11.8,1,1, 18.025, 10601.639, 269.227, 52650.616 21/06/11,01:39:36,07,11,1, 11.8,1,1, 18.025, 10601.592, 269.210, 52650.671 21/06/11,01:39:36,08,11,1, 11.8,1,1, 18.025, 10601.600, 269.187, 52650.691 21/06/11,01:39:36,09,11,1, 11.8,1,1, 18.025, 10601.602, 269.176, 52650.685 21/06/11,01:39:36,10,11,1, 11.8,1,1, 18.025, 10601.592, 269.164, 52650.698 21/06/11,01:39:36,11,11,1, 11.8,1,1, 18.025, 10601.594, 269.225, 52650.694 21/06/11,01:39:36,12,11,1, 11.8,1,1, 18.025, 10601.613, 269.208, 52650.666 21/06/11,01:39:36,13,11,1, 11.8,1,1, 18.025, 10601.586, 269.226, 52650.744 21/06/11,01:39:36,14,11,1, 11.8,1,1, 18.025, 10601.597, 269.218, 52650.683 21/06/11,01:39:36,15,11,1, 11.8,1,1, 18.025, 10601.582, 269.212, 52650.713 21/06/11,01:39:36,16,11,1, 11.8,1,1, 18.025, 10601.582, 269.213, 52650.698 21/06/11,01:39:36,17,11,1, 11.8,1,1, 18.025, 10601.583, 269.193, 52650.694 21/06/11,01:39:36,18,11,1, 11.8,1,1, 18.025, 10601.554, 269.200, 52650.677 21/06/11,01:39:36,19,11,1, 11.8,1,1, 18.025, 10601.578, 269.242, 52650.672 21/06/11,01:39:37,00,11,1, 11.9,1,1, 18.026, 10601.578, 269.242, 52650.672 21/06/11,01:39:37,01,11,1, 11.9,1,1, 18.026, 10601.537, 269.221, 52650.711 21/06/11,01:39:37,02,11,1, 11.9,1,1, 18.026, 10601.552, 269.208, 52650.687 21/06/11,01:39:37,03,11,1, 11.9,1,1, 18.026, 10601.541, 269.202, 52650.681 21/06/11,01:39:37,04,11,1, 11.9,1,1, 18.026, 10601.544, 269.254, 52650.720 21/06/11,01:39:37,05,11,1, 11.9,1,1, 18.026, 10601.529, 269.252, 52650.687 21/06/11,01:39:37,06,11,1, 11.9,1,1, 18.026, 10601.521, 269.216, 52650.729 21/06/11,01:39:37,07,11,1, 11.9,1,1, 18.026, 10601.503, 269.230, 52650.664 21/06/11,01:39:37,08,11,1, 11.9,1,1, 18.026, 10601.512, 269.239, 52650.694 21/06/11,01:39:37,09,11,1, 11.9,1,1, 18.026, 10601.495, 269.251, 52650.684 21/06/11,01:39:37,10,11,1, 11.9,1,1, 18.026, 10601.487, 269.222, 52650.685 21/06/11,01:39:37,11,11,1, 11.9,1,1, 18.026, 10601.477, 269.236, 52650.695 21/06/11,01:39:37,12,11,1, 11.9,1,1, 18.026, 10601.453, 269.233, 52650.738 21/06/11,01:39:37,13,11,1, 11.9,1,1, 18.026, 10601.431, 269.201, 52650.677 21/06/11,01:39:37,14,11,1, 11.9,1,1, 18.026, 10601.391, 269.188, 52650.688 21/06/11,01:39:37,15,11,1, 11.9,1,1, 18.026, 10601.372, 269.183, 52650.677 21/06/11,01:39:37,16,11,1, 11.9,1,1, 18.026, 10601.347, 269.194, 52650.682 21/06/11,01:39:37,17,11,1, 11.9,1,1, 18.026, 10601.367, 269.189, 52650.633 21/06/11,01:39:37,18,11,1, 11.9,1,1, 18.026, 10601.336, 269.192, 52650.686 21/06/11,01:39:37,19,11,1, 11.9,1,1, 18.026, 10601.353, 269.176, 52650.718 21/06/11,01:39:38,00,11,1, 11.8,1,1, 18.029, 10601.352, 269.176, 52650.718 21/06/11,01:39:38,01,11,1, 11.8,1,1, 18.029, 10601.311, 269.197, 52650.716 21/06/11,01:39:38,02,11,1, 11.8,1,1, 18.029, 10601.319, 269.149, 52650.670 21/06/11,01:39:38,03,11,1, 11.8,1,1, 18.029, 10601.304, 269.188, 52650.690 21/06/11,01:39:38,04,11,1, 11.8,1,1, 18.029, 10601.330, 269.202, 52650.707 21/06/11,01:39:38,05,11,1, 11.8,1,1, 18.029, 10601.318, 269.168, 52650.691 21/06/11,01:39:38,06,11,1, 11.8,1,1, 18.029, 10601.351, 269.198, 52650.739 21/06/11,01:39:38,07,11,1, 11.8,1,1, 18.029, 10601.311, 269.204, 52650.790 21/06/11,01:39:38,08,11,1, 11.8,1,1, 18.029, 10601.377, 269.185, 52650.612 21/06/11,01:39:38,09,11,1, 11.8,1,1, 18.029, 10601.383, 269.223, 52650.714 21/06/11,01:39:38,10,11,1, 11.8,1,1, 18.029, 10601.377, 269.237, 52650.688 21/06/11,01:39:38,11,11,1, 11.8,1,1, 18.029, 10601.379, 269.234, 52650.718 21/06/11,01:39:38,12,11,1, 11.8,1,1, 18.029, 10601.355, 269.262, 52650.695 21/06/11,01:39:38,13,11,1, 11.8,1,1, 18.029, 10601.350, 269.248, 52650.710 21/06/11,01:39:38,14,11,1, 11.8,1,1, 18.029, 10601.353, 269.293, 52650.733 21/06/11,01:39:38,15,11,1, 11.8,1,1, 18.029, 10601.344, 269.257, 52650.693 21/06/11,01:39:38,16,11,1, 11.8,1,1, 18.029, 10601.346, 269.277, 52650.733 21/06/11,01:39:38,17,11,1, 11.8,1,1, 18.029, 10601.385, 269.287, 52650.664 21/06/11,01:39:38,18,11,1, 11.8,1,1, 18.029, 10601.333, 269.283, 52650.715 21/06/11,01:39:38,19,11,1, 11.8,1,1, 18.029, 10601.380, 269.252, 52650.359 21/06/11,01:39:39,00,11,1, 11.8,1,1, 18.023, 10601.377, 269.252, 52650.359 21/06/11,01:39:39,01,11,1, 11.8,1,1, 18.023, 10601.307, 269.270, 52650.719 21/06/11,01:39:39,02,11,1, 11.8,1,1, 18.023, 10601.293, 269.286, 52650.723 21/06/11,01:39:39,03,11,1, 11.8,1,1, 18.023, 10601.320, 269.286, 52650.745 21/06/11,01:39:39,04,11,1, 11.8,1,1, 18.023, 10601.318, 269.280, 52650.716 21/06/11,01:39:39,05,11,1, 11.8,1,1, 18.023, 10601.288, 269.266, 52650.761 21/06/11,01:39:39,06,11,1, 11.8,1,1, 18.023, 10601.285, 269.257, 52650.524 21/06/11,01:39:39,07,11,1, 11.8,1,1, 18.023, 10601.279, 269.293, 52650.786 21/06/11,01:39:39,08,11,1, 11.8,1,1, 18.023, 10601.292, 269.302, 52650.946 21/06/11,01:39:39,09,11,1, 11.8,1,1, 18.023, 10601.341, 269.307, 52650.782 21/06/11,01:39:39,10,11,1, 11.8,1,1, 18.023, 10601.308, 269.301, 52650.720 21/06/11,01:39:39,11,11,1, 11.8,1,1, 18.023, 10601.304, 269.282, 52650.727 21/06/11,01:39:39,12,11,1, 11.8,1,1, 18.023, 10601.288, 269.260, 52650.714 21/06/11,01:39:39,13,11,1, 11.8,1,1, 18.023, 10601.273, 269.272, 52650.730 21/06/11,01:39:39,14,11,1, 11.8,1,1, 18.023, 10601.279, 269.274, 52650.742 21/06/11,01:39:39,15,11,1, 11.8,1,1, 18.023, 10601.311, 269.304, 52650.751 21/06/11,01:39:39,16,11,1, 11.8,1,1, 18.023, 10601.267, 269.271, 52650.784 21/06/11,01:39:39,17,11,1, 11.8,1,1, 18.023, 10601.274, 269.240, 52650.725 21/06/11,01:39:39,18,11,1, 11.8,1,1, 18.023, 10601.303, 269.242, 52650.746 21/06/11,01:39:39,19,11,1, 11.8,1,1, 18.023, 10601.292, 269.246, 52650.735 21/06/11,01:39:40,00,11,1, 11.9,1,1, 18.028, 10601.286, 269.246, 52650.735 21/06/11,01:39:40,01,11,1, 11.9,1,1, 18.028, 10601.289, 269.262, 52650.769 21/06/11,01:39:40,02,11,1, 11.9,1,1, 18.028, 10601.275, 269.292, 52650.793 21/06/11,01:39:40,03,11,1, 11.9,1,1, 18.028, 10601.283, 269.245, 52650.744 21/06/11,01:39:40,04,11,1, 11.9,1,1, 18.028, 10601.231, 269.252, 52650.712 21/06/11,01:39:40,05,11,1, 11.9,1,1, 18.028, 10601.228, 269.231, 52650.547 21/06/11,01:39:40,06,11,1, 11.9,1,1, 18.028, 10601.242, 269.244, 52650.766 21/06/11,01:39:40,07,11,1, 11.9,1,1, 18.028, 10601.224, 269.274, 52650.779 21/06/11,01:39:40,08,11,1, 11.9,1,1, 18.028, 10601.214, 269.276, 52650.790 21/06/11,01:39:40,09,11,1, 11.9,1,1, 18.028, 10601.232, 269.247, 52650.750 21/06/11,01:39:40,10,11,1, 11.9,1,1, 18.028, 10601.232, 269.229, 52650.734 21/06/11,01:39:40,11,11,1, 11.9,1,1, 18.028, 10601.228, 269.211, 52650.751 21/06/11,01:39:40,12,11,1, 11.9,1,1, 18.028, 10601.246, 269.235, 52650.774 21/06/11,01:39:40,13,11,1, 11.9,1,1, 18.028, 10601.212, 269.246, 52650.794 21/06/11,01:39:40,14,11,1, 11.9,1,1, 18.028, 10601.224, 269.256, 52650.816 21/06/11,01:39:40,15,11,1, 11.9,1,1, 18.028, 10601.239, 269.264, 52650.798 21/06/11,01:39:40,16,11,1, 11.9,1,1, 18.028, 10601.213, 269.242, 52650.750 21/06/11,01:39:40,17,11,1, 11.9,1,1, 18.028, 10601.242, 269.269, 52650.754 21/06/11,01:39:40,18,11,1, 11.9,1,1, 18.028, 10601.225, 269.257, 52650.754 21/06/11,01:39:40,19,11,1, 11.9,1,1, 18.028, 10601.226, 269.257, 52650.805 21/06/11,01:39:41,00,11,1, 11.9,1,1, 18.027, 10601.219, 269.257, 52650.805 21/06/11,01:39:41,01,11,1, 11.9,1,1, 18.027, 10601.192, 269.282, 52650.785 21/06/11,01:39:41,02,11,1, 11.9,1,1, 18.027, 10601.192, 269.275, 52650.730 21/06/11,01:39:41,03,11,1, 11.9,1,1, 18.027, 10601.177, 269.253, 52650.753 21/06/11,01:39:41,04,11,1, 11.9,1,1, 18.027, 10601.184, 269.265, 52650.742 21/06/11,01:39:41,05,11,1, 11.9,1,1, 18.027, 10601.202, 269.261, 52650.752 21/06/11,01:39:41,06,11,1, 11.9,1,1, 18.027, 10601.171, 269.249, 52650.787 21/06/11,01:39:41,07,11,1, 11.9,1,1, 18.027, 10601.179, 269.259, 52650.785 21/06/11,01:39:41,08,11,1, 11.9,1,1, 18.027, 10601.158, 269.233, 52650.812 21/06/11,01:39:41,09,11,1, 11.9,1,1, 18.027, 10601.165, 269.249, 52650.746 21/06/11,01:39:41,10,11,1, 11.9,1,1, 18.027, 10601.166, 269.244, 52650.799 21/06/11,01:39:41,11,11,1, 11.9,1,1, 18.027, 10601.182, 269.230, 52650.787 21/06/11,01:39:41,12,11,1, 11.9,1,1, 18.027, 10601.153, 269.242, 52650.803 21/06/11,01:39:41,13,11,1, 11.9,1,1, 18.027, 10601.177, 269.256, 52650.781 21/06/11,01:39:41,14,11,1, 11.9,1,1, 18.027, 10601.150, 269.235, 52650.799 21/06/11,01:39:41,15,11,1, 11.9,1,1, 18.027, 10601.146, 269.199, 52650.787 21/06/11,01:39:41,16,11,1, 11.9,1,1, 18.027, 10601.140, 269.227, 52650.798 21/06/11,01:39:41,17,11,1, 11.9,1,1, 18.027, 10601.134, 269.213, 52650.754 21/06/11,01:39:41,18,11,1, 11.9,1,1, 18.027, 10601.120, 269.207, 52650.774 21/06/11,01:39:41,19,11,1, 11.9,1,1, 18.027, 10601.141, 269.227, 52650.779 21/06/11,01:39:42,00,11,1, 11.8,1,1, 18.026, 10601.135, 269.227, 52650.779 21/06/11,01:39:42,01,11,1, 11.8,1,1, 18.026, 10601.108, 269.221, 52650.795 21/06/11,01:39:42,02,11,1, 11.8,1,1, 18.026, 10601.097, 269.188, 52650.778 21/06/11,01:39:42,03,11,1, 11.8,1,1, 18.026, 10601.099, 269.197, 52650.760 21/06/11,01:39:42,04,11,1, 11.8,1,1, 18.026, 10601.102, 269.217, 52650.803 21/06/11,01:39:42,05,11,1, 11.8,1,1, 18.026, 10601.088, 269.217, 52650.792 21/06/11,01:39:42,06,11,1, 11.8,1,1, 18.026, 10601.067, 269.200, 52650.817 21/06/11,01:39:42,07,11,1, 11.8,1,1, 18.026, 10601.064, 269.204, 52650.823 21/06/11,01:39:42,08,11,1, 11.8,1,1, 18.026, 10601.040, 269.217, 52650.801 21/06/11,01:39:42,09,11,1, 11.8,1,1, 18.026, 10601.064, 269.180, 52650.806 21/06/11,01:39:42,10,11,1, 11.8,1,1, 18.026, 10601.060, 269.206, 52650.837 21/06/11,01:39:42,11,11,1, 11.8,1,1, 18.026, 10601.056, 269.201, 52650.793 21/06/11,01:39:42,12,11,1, 11.8,1,1, 18.026, 10601.044, 269.229, 52650.829 21/06/11,01:39:42,13,11,1, 11.8,1,1, 18.026, 10601.074, 269.224, 52650.807 21/06/11,01:39:42,14,11,1, 11.8,1,1, 18.026, 10601.065, 269.181, 52650.771 21/06/11,01:39:42,15,11,1, 11.8,1,1, 18.026, 10601.084, 269.199, 52650.779 21/06/11,01:39:42,16,11,1, 11.8,1,1, 18.026, 10601.073, 269.209, 52650.830 21/06/11,01:39:42,17,11,1, 11.8,1,1, 18.026, 10601.072, 269.221, 52650.867 21/06/11,01:39:42,18,11,1, 11.8,1,1, 18.026, 10601.088, 269.236, 52650.874 21/06/11,01:39:42,19,11,1, 11.8,1,1, 18.026, 10601.086, 269.216, 52650.805 21/06/11,01:39:43,00,11,1, 11.9,1,1, 18.023, 10601.085, 269.216, 52650.805 21/06/11,01:39:43,01,11,1, 11.9,1,1, 18.023, 10601.100, 269.219, 52650.771 21/06/11,01:39:43,02,11,1, 11.9,1,1, 18.023, 10601.078, 269.238, 52650.875 21/06/11,01:39:43,03,11,1, 11.9,1,1, 18.023, 10601.083, 269.227, 52650.860 21/06/11,01:39:43,04,11,1, 11.9,1,1, 18.023, 10601.054, 269.203, 52650.826 21/06/11,01:39:43,05,11,1, 11.9,1,1, 18.023, 10601.085, 269.242, 52650.860 21/06/11,01:39:43,06,11,1, 11.9,1,1, 18.023, 10601.069, 269.203, 52650.847 21/06/11,01:39:43,07,11,1, 11.9,1,1, 18.023, 10601.057, 269.184, 52650.795 21/06/11,01:39:43,08,11,1, 11.9,1,1, 18.023, 10601.054, 269.210, 52650.889 21/06/11,01:39:43,09,11,1, 11.9,1,1, 18.023, 10601.051, 269.198, 52650.872 21/06/11,01:39:43,10,11,1, 11.9,1,1, 18.023, 10601.031, 269.191, 52650.797 21/06/11,01:39:43,11,11,1, 11.9,1,1, 18.023, 10601.046, 269.185, 52650.811 21/06/11,01:39:43,12,11,1, 11.9,1,1, 18.023, 10601.035, 269.171, 52650.845 21/06/11,01:39:43,13,11,1, 11.9,1,1, 18.023, 10600.988, 269.158, 52650.813 21/06/11,01:39:43,14,11,1, 11.9,1,1, 18.023, 10600.982, 269.155, 52650.828 21/06/11,01:39:43,15,11,1, 11.9,1,1, 18.023, 10600.983, 269.143, 52650.811 21/06/11,01:39:43,16,11,1, 11.9,1,1, 18.023, 10600.967, 269.177, 52650.823 21/06/11,01:39:43,17,11,1, 11.9,1,1, 18.023, 10600.990, 269.157, 52650.825 21/06/11,01:39:43,18,11,1, 11.9,1,1, 18.023, 10600.985, 269.145, 52650.779 21/06/11,01:39:43,19,11,1, 11.9,1,1, 18.023, 10600.961, 269.138, 52650.797 21/06/11,01:39:44,00,11,1, 11.9,1,1, 18.025, 10600.960, 269.138, 52650.797 21/06/11,01:39:44,01,11,1, 11.9,1,1, 18.025, 10600.949, 269.143, 52650.797 21/06/11,01:39:44,02,11,1, 11.9,1,1, 18.025, 10600.994, 269.143, 52650.783 21/06/11,01:39:44,03,11,1, 11.9,1,1, 18.025, 10600.996, 269.125, 52650.803 21/06/11,01:39:44,04,11,1, 11.9,1,1, 18.025, 10600.973, 269.116, 52650.798 21/06/11,01:39:44,05,11,1, 11.9,1,1, 18.025, 10600.984, 269.113, 52650.835 21/06/11,01:39:44,06,11,1, 11.9,1,1, 18.025, 10600.962, 269.107, 52650.803 21/06/11,01:39:44,07,11,1, 11.9,1,1, 18.025, 10600.982, 269.104, 52650.813 21/06/11,01:39:44,08,11,1, 11.9,1,1, 18.025, 10600.969, 269.145, 52650.836 21/06/11,01:39:44,09,11,1, 11.9,1,1, 18.025, 10600.979, 269.129, 52650.838 21/06/11,01:39:44,10,11,1, 11.9,1,1, 18.025, 10600.927, 269.107, 52650.823 21/06/11,01:39:44,11,11,1, 11.9,1,1, 18.025, 10600.945, 269.110, 52650.830 21/06/11,01:39:44,12,11,1, 11.9,1,1, 18.025, 10600.928, 269.069, 52650.809 21/06/11,01:39:44,13,11,1, 11.9,1,1, 18.025, 10600.943, 269.090, 52650.816 21/06/11,01:39:44,14,11,1, 11.9,1,1, 18.025, 10600.939, 269.083, 52650.812 21/06/11,01:39:44,15,11,1, 11.9,1,1, 18.025, 10600.896, 269.082, 52650.841 21/06/11,01:39:44,16,11,1, 11.9,1,1, 18.025, 10600.877, 269.066, 52650.800 21/06/11,01:39:44,17,11,1, 11.9,1,1, 18.025, 10600.840, 269.052, 52650.813 21/06/11,01:39:44,18,11,1, 11.9,1,1, 18.025, 10600.862, 269.045, 52650.790 21/06/11,01:39:44,19,11,1, 11.9,1,1, 18.025, 10600.847, 269.075, 52650.802 21/06/11,01:39:45,00,11,1, 11.9,1,1, 18.023, 10600.843, 269.075, 52650.802 21/06/11,01:39:45,01,11,1, 11.9,1,1, 18.023, 10600.828, 269.069, 52650.840 21/06/11,01:39:45,02,11,1, 11.9,1,1, 18.023, 10600.800, 269.056, 52650.794 21/06/11,01:39:45,03,11,1, 11.9,1,1, 18.023, 10600.784, 269.040, 52650.801 21/06/11,01:39:45,04,11,1, 11.9,1,1, 18.023, 10600.818, 269.029, 52650.809 21/06/11,01:39:45,05,11,1, 11.9,1,1, 18.023, 10600.807, 269.009, 52650.821 21/06/11,01:39:45,06,11,1, 11.9,1,1, 18.023, 10600.793, 269.012, 52650.830 21/06/11,01:39:45,07,11,1, 11.9,1,1, 18.023, 10600.785, 269.003, 52650.827 21/06/11,01:39:45,08,11,1, 11.9,1,1, 18.023, 10600.786, 268.998, 52650.836 21/06/11,01:39:45,09,11,1, 11.9,1,1, 18.023, 10600.807, 268.984, 52650.804 21/06/11,01:39:45,10,11,1, 11.9,1,1, 18.023, 10600.812, 268.966, 52650.843 21/06/11,01:39:45,11,11,1, 11.9,1,1, 18.023, 10600.839, 269.009, 52650.863 21/06/11,01:39:45,12,11,1, 11.9,1,1, 18.023, 10600.843, 269.009, 52650.877 21/06/11,01:39:45,13,11,1, 11.9,1,1, 18.023, 10600.876, 269.029, 52650.855 21/06/11,01:39:45,14,11,1, 11.9,1,1, 18.023, 10600.856, 269.039, 52650.899 21/06/11,01:39:45,15,11,1, 11.9,1,1, 18.023, 10600.873, 269.051, 52650.807 21/06/11,01:39:45,16,11,1, 11.9,1,1, 18.023, 10600.896, 269.067, 52650.875 21/06/11,01:39:45,17,11,1, 11.9,1,1, 18.023, 10600.911, 269.091, 52650.839 21/06/11,01:39:45,18,11,1, 11.9,1,1, 18.023, 10600.881, 269.090, 52650.886 21/06/11,01:39:45,19,11,1, 11.9,1,1, 18.023, 10600.891, 269.079, 52650.863 21/06/11,01:39:46,00,11,1, 11.9,1,1, 18.022, 10600.885, 269.079, 52650.863 21/06/11,01:39:46,01,11,1, 11.9,1,1, 18.022, 10600.870, 269.090, 52650.846 21/06/11,01:39:46,02,11,1, 11.9,1,1, 18.022, 10600.867, 269.113, 52650.898 21/06/11,01:39:46,03,11,1, 11.9,1,1, 18.022, 10600.895, 269.095, 52650.861 21/06/11,01:39:46,04,11,1, 11.9,1,1, 18.022, 10600.871, 269.133, 52650.888 21/06/11,01:39:46,05,11,1, 11.9,1,1, 18.022, 10600.854, 269.106, 52650.884 21/06/11,01:39:46,06,11,1, 11.9,1,1, 18.022, 10600.879, 269.110, 52650.909 21/06/11,01:39:46,07,11,1, 11.9,1,1, 18.022, 10600.829, 269.087, 52650.829 21/06/11,01:39:46,08,11,1, 11.9,1,1, 18.022, 10600.825, 269.065, 52650.888 21/06/11,01:39:46,09,11,1, 11.9,1,1, 18.022, 10600.798, 269.076, 52650.862 21/06/11,01:39:46,10,11,1, 11.9,1,1, 18.022, 10600.797, 269.081, 52650.898 21/06/11,01:39:46,11,11,1, 11.9,1,1, 18.022, 10600.790, 269.074, 52650.887 21/06/11,01:39:46,12,11,1, 11.9,1,1, 18.022, 10600.759, 269.045, 52650.911 21/06/11,01:39:46,13,11,1, 11.9,1,1, 18.022, 10600.747, 269.016, 52650.870 21/06/11,01:39:46,14,11,1, 11.9,1,1, 18.022, 10600.759, 269.019, 52650.909 21/06/11,01:39:46,15,11,1, 11.9,1,1, 18.022, 10600.775, 269.007, 52650.882 21/06/11,01:39:46,16,11,1, 11.9,1,1, 18.022, 10600.789, 269.042, 52650.891 21/06/11,01:39:46,17,11,1, 11.9,1,1, 18.022, 10600.794, 269.045, 52650.930 21/06/11,01:39:46,18,11,1, 11.9,1,1, 18.022, 10600.803, 269.035, 52650.892 21/06/11,01:39:46,19,11,1, 11.9,1,1, 18.022, 10600.817, 269.038, 52650.877 21/06/11,01:39:47,00,11,1, 11.8,1,1, 18.022, 10600.810, 269.038, 52650.877 21/06/11,01:39:47,01,11,1, 11.8,1,1, 18.022, 10600.811, 269.046, 52650.914 21/06/11,01:39:47,02,11,1, 11.8,1,1, 18.022, 10600.821, 269.063, 52650.921 21/06/11,01:39:47,03,11,1, 11.8,1,1, 18.022, 10600.809, 269.057, 52650.910 21/06/11,01:39:47,04,11,1, 11.8,1,1, 18.022, 10600.806, 269.052, 52650.875 21/06/11,01:39:47,05,11,1, 11.8,1,1, 18.022, 10600.785, 269.040, 52650.915 21/06/11,01:39:47,06,11,1, 11.8,1,1, 18.022, 10600.763, 269.037, 52650.898 21/06/11,01:39:47,07,11,1, 11.8,1,1, 18.022, 10600.757, 269.042, 52650.926 21/06/11,01:39:47,08,11,1, 11.8,1,1, 18.022, 10600.771, 269.041, 52650.906 21/06/11,01:39:47,09,11,1, 11.8,1,1, 18.022, 10600.750, 269.065, 52650.918 21/06/11,01:39:47,10,11,1, 11.8,1,1, 18.022, 10600.751, 269.046, 52650.899 21/06/11,01:39:47,11,11,1, 11.8,1,1, 18.022, 10600.743, 269.048, 52650.892 21/06/11,01:39:47,12,11,1, 11.8,1,1, 18.022, 10600.769, 269.047, 52650.904 21/06/11,01:39:47,13,11,1, 11.8,1,1, 18.022, 10600.730, 269.050, 52650.918 21/06/11,01:39:47,14,11,1, 11.8,1,1, 18.022, 10600.779, 269.086, 52651.025 21/06/11,01:39:47,15,11,1, 11.8,1,1, 18.022, 10600.774, 269.088, 52650.989 21/06/11,01:39:47,16,11,1, 11.8,1,1, 18.022, 10600.749, 269.064, 52650.929 21/06/11,01:39:47,17,11,1, 11.8,1,1, 18.022, 10600.765, 269.074, 52650.939 21/06/11,01:39:47,18,11,1, 11.8,1,1, 18.022, 10600.769, 269.051, 52650.892 21/06/11,01:39:47,19,11,1, 11.8,1,1, 18.022, 10600.738, 269.061, 52650.930 21/06/11,01:39:48,00,11,1, 11.9,1,1, 18.024, 10600.735, 269.061, 52650.930 21/06/11,01:39:48,01,11,1, 11.9,1,1, 18.024, 10600.757, 269.064, 52650.938 21/06/11,01:39:48,02,11,1, 11.9,1,1, 18.024, 10600.735, 269.056, 52650.937 21/06/11,01:39:48,03,11,1, 11.9,1,1, 18.024, 10600.733, 269.067, 52650.909 21/06/11,01:39:48,04,11,1, 11.9,1,1, 18.024, 10600.725, 269.034, 52650.939 21/06/11,01:39:48,05,11,1, 11.9,1,1, 18.024, 10600.729, 269.059, 52650.967 21/06/11,01:39:48,06,11,1, 11.9,1,1, 18.024, 10600.733, 269.048, 52650.953 21/06/11,01:39:48,07,11,1, 11.9,1,1, 18.024, 10600.729, 269.039, 52650.981 21/06/11,01:39:48,08,11,1, 11.9,1,1, 18.024, 10600.694, 269.040, 52650.958 21/06/11,01:39:48,09,11,1, 11.9,1,1, 18.024, 10600.711, 268.999, 52650.947 21/06/11,01:39:48,10,11,1, 11.9,1,1, 18.024, 10600.715, 269.028, 52650.938 21/06/11,01:39:48,11,11,1, 11.9,1,1, 18.024, 10600.678, 269.024, 52650.951 21/06/11,01:39:48,12,11,1, 11.9,1,1, 18.024, 10600.693, 269.020, 52650.960 21/06/11,01:39:48,13,11,1, 11.9,1,1, 18.024, 10600.688, 269.018, 52650.988 21/06/11,01:39:48,14,11,1, 11.9,1,1, 18.024, 10600.683, 269.012, 52650.988 21/06/11,01:39:48,15,11,1, 11.9,1,1, 18.024, 10600.694, 268.958, 52650.972 21/06/11,01:39:48,16,11,1, 11.9,1,1, 18.024, 10600.665, 268.973, 52650.991 21/06/11,01:39:48,17,11,1, 11.9,1,1, 18.024, 10600.683, 269.007, 52650.971 21/06/11,01:39:48,18,11,1, 11.9,1,1, 18.024, 10600.682, 269.004, 52650.984 21/06/11,01:39:48,19,11,1, 11.9,1,1, 18.024, 10600.652, 268.992, 52650.960 21/06/11,01:39:49,00,11,1, 11.8,1,1, 18.023, 10600.652, 268.992, 52650.960 21/06/11,01:39:49,01,11,1, 11.8,1,1, 18.023, 10600.622, 268.993, 52650.967 21/06/11,01:39:49,02,11,1, 11.8,1,1, 18.023, 10600.630, 268.979, 52650.990 21/06/11,01:39:49,03,11,1, 11.8,1,1, 18.023, 10600.590, 268.965, 52650.949 21/06/11,01:39:49,04,11,1, 11.8,1,1, 18.023, 10600.605, 268.988, 52651.035 21/06/11,01:39:49,05,11,1, 11.8,1,1, 18.023, 10600.646, 268.973, 52651.008 21/06/11,01:39:49,06,11,1, 11.8,1,1, 18.023, 10600.618, 268.958, 52651.034 21/06/11,01:39:49,07,11,1, 11.8,1,1, 18.023, 10600.603, 268.929, 52650.984 21/06/11,01:39:49,08,11,1, 11.8,1,1, 18.023, 10600.599, 268.953, 52651.030 21/06/11,01:39:49,09,11,1, 11.8,1,1, 18.023, 10600.590, 268.915, 52651.004 21/06/11,01:39:49,10,11,1, 11.8,1,1, 18.023, 10600.610, 268.978, 52651.026 21/06/11,01:39:49,11,11,1, 11.8,1,1, 18.023, 10600.620, 268.959, 52650.993 21/06/11,01:39:49,12,11,1, 11.8,1,1, 18.023, 10600.612, 268.970, 52651.058 21/06/11,01:39:49,13,11,1, 11.8,1,1, 18.023, 10600.610, 268.942, 52651.000 21/06/11,01:39:49,14,11,1, 11.8,1,1, 18.023, 10600.612, 268.947, 52650.993 21/06/11,01:39:49,15,11,1, 11.8,1,1, 18.023, 10600.624, 268.961, 52651.013 21/06/11,01:39:49,16,11,1, 11.8,1,1, 18.023, 10600.631, 268.975, 52651.015 21/06/11,01:39:49,17,11,1, 11.8,1,1, 18.023, 10600.624, 268.971, 52651.021 21/06/11,01:39:49,18,11,1, 11.8,1,1, 18.023, 10600.633, 268.954, 52650.989 21/06/11,01:39:49,19,11,1, 11.8,1,1, 18.023, 10600.636, 268.961, 52651.028 21/06/11,01:39:50,00,11,1, 11.9,1,1, 18.022, 10600.635, 268.961, 52651.028 21/06/11,01:39:50,01,11,1, 11.9,1,1, 18.022, 10600.637, 268.978, 52651.020 21/06/11,01:39:50,02,11,1, 11.9,1,1, 18.022, 10600.625, 269.014, 52651.046 21/06/11,01:39:50,03,11,1, 11.9,1,1, 18.022, 10600.599, 268.958, 52651.048 21/06/11,01:39:50,04,11,1, 11.9,1,1, 18.022, 10600.597, 268.954, 52650.940 21/06/11,01:39:50,05,11,1, 11.9,1,1, 18.022, 10600.623, 268.956, 52651.054 21/06/11,01:39:50,06,11,1, 11.9,1,1, 18.022, 10600.612, 268.960, 52651.010 21/06/11,01:39:50,07,11,1, 11.9,1,1, 18.022, 10600.587, 268.944, 52650.991 21/06/11,01:39:50,08,11,1, 11.9,1,1, 18.022, 10600.581, 268.950, 52651.078 21/06/11,01:39:50,09,11,1, 11.9,1,1, 18.022, 10600.585, 268.940, 52651.022 21/06/11,01:39:50,10,11,1, 11.9,1,1, 18.022, 10600.585, 268.937, 52651.051 21/06/11,01:39:50,11,11,1, 11.9,1,1, 18.022, 10600.581, 268.927, 52651.035 21/06/11,01:39:50,12,11,1, 11.9,1,1, 18.022, 10600.563, 268.952, 52651.073 21/06/11,01:39:50,13,11,1, 11.9,1,1, 18.022, 10600.570, 268.934, 52651.040 21/06/11,01:39:50,14,11,1, 11.9,1,1, 18.022, 10600.550, 268.955, 52651.063 21/06/11,01:39:50,15,11,1, 11.9,1,1, 18.022, 10600.545, 268.957, 52651.071 21/06/11,01:39:50,16,11,1, 11.9,1,1, 18.022, 10600.538, 268.934, 52651.054 21/06/11,01:39:50,17,11,1, 11.9,1,1, 18.022, 10600.535, 268.914, 52651.065 21/06/11,01:39:50,18,11,1, 11.9,1,1, 18.022, 10600.536, 268.895, 52651.048 21/06/11,01:39:50,19,11,1, 11.9,1,1, 18.022, 10600.549, 268.909, 52651.054 21/06/11,01:39:51,00,11,1, 11.8,1,1, 18.025, 10600.543, 268.909, 52651.054 21/06/11,01:39:51,01,11,1, 11.8,1,1, 18.025, 10600.531, 268.884, 52651.077 21/06/11,01:39:51,02,11,1, 11.8,1,1, 18.025, 10600.522, 268.896, 52651.059 21/06/11,01:39:51,03,11,1, 11.8,1,1, 18.025, 10600.540, 268.900, 52651.048 21/06/11,01:39:51,04,11,1, 11.8,1,1, 18.025, 10600.532, 268.890, 52651.053 21/06/11,01:39:51,05,11,1, 11.8,1,1, 18.025, 10600.557, 268.903, 52651.081 21/06/11,01:39:51,06,11,1, 11.8,1,1, 18.025, 10600.557, 268.919, 52651.065 21/06/11,01:39:51,07,11,1, 11.8,1,1, 18.025, 10600.546, 268.925, 52651.108 21/06/11,01:39:51,08,11,1, 11.8,1,1, 18.025, 10600.534, 268.910, 52651.045 21/06/11,01:39:51,09,11,1, 11.8,1,1, 18.025, 10600.553, 268.912, 52651.083 21/06/11,01:39:51,10,11,1, 11.8,1,1, 18.025, 10600.537, 268.935, 52651.093 21/06/11,01:39:51,11,11,1, 11.8,1,1, 18.025, 10600.508, 268.889, 52651.057 21/06/11,01:39:51,12,11,1, 11.8,1,1, 18.025, 10600.526, 268.888, 52651.086 21/06/11,01:39:51,13,11,1, 11.8,1,1, 18.025, 10600.525, 268.907, 52651.122 21/06/11,01:39:51,14,11,1, 11.8,1,1, 18.025, 10600.505, 268.927, 52651.075 21/06/11,01:39:51,15,11,1, 11.8,1,1, 18.025, 10600.507, 268.873, 52651.068 21/06/11,01:39:51,16,11,1, 11.8,1,1, 18.025, 10600.479, 268.869, 52651.029 21/06/11,01:39:51,17,11,1, 11.8,1,1, 18.025, 10600.505, 268.911, 52651.072 21/06/11,01:39:51,18,11,1, 11.8,1,1, 18.025, 10600.475, 268.904, 52651.065 21/06/11,01:39:51,19,11,1, 11.8,1,1, 18.025, 10600.475, 268.884, 52651.089 21/06/11,01:39:52,00,11,1, 11.9,1,1, 18.022, 10600.468, 268.884, 52651.089 21/06/11,01:39:52,01,11,1, 11.9,1,1, 18.022, 10600.455, 268.881, 52651.061 21/06/11,01:39:52,02,11,1, 11.9,1,1, 18.022, 10600.461, 268.874, 52651.077 21/06/11,01:39:52,03,11,1, 11.9,1,1, 18.022, 10600.484, 268.872, 52651.084 21/06/11,01:39:52,04,11,1, 11.9,1,1, 18.022, 10600.453, 268.841, 52651.059 21/06/11,01:39:52,05,11,1, 11.9,1,1, 18.022, 10600.440, 268.864, 52651.070 21/06/11,01:39:52,06,11,1, 11.9,1,1, 18.022, 10600.452, 268.838, 52651.076 21/06/11,01:39:52,07,11,1, 11.9,1,1, 18.022, 10600.463, 268.846, 52651.096 21/06/11,01:39:52,08,11,1, 11.9,1,1, 18.022, 10600.443, 268.809, 52651.050 21/06/11,01:39:52,09,11,1, 11.9,1,1, 18.022, 10600.473, 268.844, 52651.071 21/06/11,01:39:52,10,11,1, 11.9,1,1, 18.022, 10600.486, 268.828, 52651.069 21/06/11,01:39:52,11,11,1, 11.9,1,1, 18.022, 10600.475, 268.839, 52651.097 21/06/11,01:39:52,12,11,1, 11.9,1,1, 18.022, 10600.460, 268.812, 52651.074 21/06/11,01:39:52,13,11,1, 11.9,1,1, 18.022, 10600.467, 268.822, 52651.087 21/06/11,01:39:52,14,11,1, 11.9,1,1, 18.022, 10600.460, 268.804, 52651.079 21/06/11,01:39:52,15,11,1, 11.9,1,1, 18.022, 10600.480, 268.843, 52651.096 21/06/11,01:39:52,16,11,1, 11.9,1,1, 18.022, 10600.469, 268.830, 52651.085 21/06/11,01:39:52,17,11,1, 11.9,1,1, 18.022, 10600.452, 268.799, 52651.077 21/06/11,01:39:52,18,11,1, 11.9,1,1, 18.022, 10600.436, 268.801, 52651.079 21/06/11,01:39:52,19,11,1, 11.9,1,1, 18.022, 10600.435, 268.805, 52651.072 21/06/11,01:39:53,00,12,1, 11.9,1,1, 18.026, 10600.435, 268.805, 52651.072 21/06/11,01:39:53,01,12,1, 11.9,1,1, 18.026, 10600.444, 268.820, 52651.091 21/06/11,01:39:53,02,12,1, 11.9,1,1, 18.026, 10600.423, 268.798, 52651.047 21/06/11,01:39:53,03,12,1, 11.9,1,1, 18.026, 10600.411, 268.796, 52651.082 21/06/11,01:39:53,04,12,1, 11.9,1,1, 18.026, 10600.433, 268.781, 52651.077 21/06/11,01:39:53,05,12,1, 11.9,1,1, 18.026, 10600.441, 268.803, 52651.081 21/06/11,01:39:53,06,12,1, 11.9,1,1, 18.026, 10600.456, 268.783, 52651.098 21/06/11,01:39:53,07,12,1, 11.9,1,1, 18.026, 10600.425, 268.810, 52651.082 21/06/11,01:39:53,08,12,1, 11.9,1,1, 18.026, 10600.410, 268.811, 52651.072 21/06/11,01:39:53,09,12,1, 11.9,1,1, 18.026, 10600.417, 268.818, 52651.086 21/06/11,01:39:53,10,12,1, 11.9,1,1, 18.026, 10600.427, 268.808, 52651.099 21/06/11,01:39:53,11,12,1, 11.9,1,1, 18.026, 10600.385, 268.798, 52651.072 21/06/11,01:39:53,12,12,1, 11.9,1,1, 18.026, 10600.409, 268.819, 52651.105 21/06/11,01:39:53,13,12,1, 11.9,1,1, 18.026, 10600.410, 268.789, 52651.010 21/06/11,01:39:53,14,12,1, 11.9,1,1, 18.026, 10600.384, 268.801, 52651.076 21/06/11,01:39:53,15,12,1, 11.9,1,1, 18.026, 10600.388, 268.768, 52651.025 21/06/11,01:39:53,16,12,1, 11.9,1,1, 18.026, 10600.369, 268.820, 52651.062 21/06/11,01:39:53,17,12,1, 11.9,1,1, 18.026, 10600.353, 268.795, 52651.097 21/06/11,01:39:53,18,12,1, 11.9,1,1, 18.026, 10600.357, 268.760, 52651.110 21/06/11,01:39:53,19,12,1, 11.9,1,1, 18.026, 10600.366, 268.766, 52651.122 21/06/11,01:39:54,00,11,1, 11.8,1,1, 18.025, 10600.359, 268.766, 52651.122 21/06/11,01:39:54,01,11,1, 11.8,1,1, 18.025, 10600.363, 268.766, 52651.172 21/06/11,01:39:54,02,11,1, 11.8,1,1, 18.025, 10600.330, 268.741, 52651.083 21/06/11,01:39:54,03,11,1, 11.8,1,1, 18.025, 10600.371, 268.773, 52651.125 21/06/11,01:39:54,04,11,1, 11.8,1,1, 18.025, 10600.334, 268.768, 52651.121 21/06/11,01:39:54,05,11,1, 11.8,1,1, 18.025, 10600.344, 268.767, 52651.122 21/06/11,01:39:54,06,11,1, 11.8,1,1, 18.025, 10600.329, 268.784, 52651.156 21/06/11,01:39:54,07,11,1, 11.8,1,1, 18.025, 10600.355, 268.771, 52651.165 21/06/11,01:39:54,08,11,1, 11.8,1,1, 18.025, 10600.351, 268.785, 52651.152 21/06/11,01:39:54,09,11,1, 11.8,1,1, 18.025, 10600.348, 268.798, 52651.169 21/06/11,01:39:54,10,11,1, 11.8,1,1, 18.025, 10600.333, 268.771, 52651.136 21/06/11,01:39:54,11,11,1, 11.8,1,1, 18.025, 10600.338, 268.794, 52651.129 21/06/11,01:39:54,12,11,1, 11.8,1,1, 18.025, 10600.350, 268.780, 52651.147 21/06/11,01:39:54,13,11,1, 11.8,1,1, 18.025, 10600.347, 268.811, 52651.186 21/06/11,01:39:54,14,11,1, 11.8,1,1, 18.025, 10600.341, 268.812, 52651.134 21/06/11,01:39:54,15,11,1, 11.8,1,1, 18.025, 10600.337, 268.813, 52651.147 21/06/11,01:39:54,16,11,1, 11.8,1,1, 18.025, 10600.328, 268.830, 52651.123 21/06/11,01:39:54,17,11,1, 11.8,1,1, 18.025, 10600.338, 268.845, 52651.195 21/06/11,01:39:54,18,11,1, 11.8,1,1, 18.025, 10600.314, 268.839, 52651.165 21/06/11,01:39:54,19,11,1, 11.8,1,1, 18.025, 10600.318, 268.839, 52651.175 21/06/11,01:39:55,00,12,1, 11.9,1,1, 18.029, 10600.318, 268.839, 52651.175 21/06/11,01:39:55,01,12,1, 11.9,1,1, 18.029, 10600.311, 268.841, 52651.165 21/06/11,01:39:55,02,12,1, 11.9,1,1, 18.029, 10600.311, 268.816, 52651.173 21/06/11,01:39:55,03,12,1, 11.9,1,1, 18.029, 10600.294, 268.799, 52651.161 21/06/11,01:39:55,04,12,1, 11.9,1,1, 18.029, 10600.334, 268.791, 52651.158 21/06/11,01:39:55,05,12,1, 11.9,1,1, 18.029, 10600.310, 268.820, 52651.182 21/06/11,01:39:55,06,12,1, 11.9,1,1, 18.029, 10600.303, 268.820, 52651.151 21/06/11,01:39:55,07,12,1, 11.9,1,1, 18.029, 10600.292, 268.808, 52651.135 21/06/11,01:39:55,08,12,1, 11.9,1,1, 18.029, 10600.311, 268.788, 52651.133 21/06/11,01:39:55,09,12,1, 11.9,1,1, 18.029, 10600.280, 268.833, 52651.151 21/06/11,01:39:55,10,12,1, 11.9,1,1, 18.029, 10600.280, 268.799, 52651.169 21/06/11,01:39:55,11,12,1, 11.9,1,1, 18.029, 10600.309, 268.829, 52651.203 21/06/11,01:39:55,12,12,1, 11.9,1,1, 18.029, 10600.273, 268.806, 52651.127 21/06/11,01:39:55,13,12,1, 11.9,1,1, 18.029, 10600.249, 268.816, 52651.148 21/06/11,01:39:55,14,12,1, 11.9,1,1, 18.029, 10600.269, 268.805, 52651.179 21/06/11,01:39:55,15,12,1, 11.9,1,1, 18.029, 10600.257, 268.802, 52651.158 21/06/11,01:39:55,16,12,1, 11.9,1,1, 18.029, 10600.274, 268.798, 52651.180 21/06/11,01:39:55,17,12,1, 11.9,1,1, 18.029, 10600.259, 268.828, 52651.180 21/06/11,01:39:55,18,12,1, 11.9,1,1, 18.029, 10600.230, 268.786, 52651.179 21/06/11,01:39:55,19,12,1, 11.9,1,1, 18.029, 10600.247, 268.798, 52651.172 21/06/11,01:39:56,00,11,1, 11.8,1,1, 18.025, 10600.243, 268.798, 52651.172 21/06/11,01:39:56,01,11,1, 11.8,1,1, 18.025, 10600.229, 268.823, 52651.217 21/06/11,01:39:56,02,11,1, 11.8,1,1, 18.025, 10600.209, 268.837, 52651.168 21/06/11,01:39:56,03,11,1, 11.8,1,1, 18.025, 10600.219, 268.785, 52651.170 21/06/11,01:39:56,04,11,1, 11.8,1,1, 18.025, 10600.216, 268.778, 52651.162 21/06/11,01:39:56,05,11,1, 11.8,1,1, 18.025, 10600.210, 268.768, 52651.140 21/06/11,01:39:56,06,11,1, 11.8,1,1, 18.025, 10600.195, 268.785, 52651.180 21/06/11,01:39:56,07,11,1, 11.8,1,1, 18.025, 10600.195, 268.815, 52651.216 21/06/11,01:39:56,08,11,1, 11.8,1,1, 18.025, 10600.191, 268.825, 52651.148 21/06/11,01:39:56,09,11,1, 11.8,1,1, 18.025, 10600.223, 268.810, 52651.227 21/06/11,01:39:56,10,11,1, 11.8,1,1, 18.025, 10600.191, 268.792, 52651.154 21/06/11,01:39:56,11,11,1, 11.8,1,1, 18.025, 10600.215, 268.793, 52651.186 21/06/11,01:39:56,12,11,1, 11.8,1,1, 18.025, 10600.178, 268.817, 52651.141 21/06/11,01:39:56,13,11,1, 11.8,1,1, 18.025, 10600.189, 268.797, 52651.229 21/06/11,01:39:56,14,11,1, 11.8,1,1, 18.025, 10600.186, 268.821, 52651.183 21/06/11,01:39:56,15,11,1, 11.8,1,1, 18.025, 10600.174, 268.802, 52651.225 21/06/11,01:39:56,16,11,1, 11.8,1,1, 18.025, 10600.169, 268.789, 52651.160 21/06/11,01:39:56,17,11,1, 11.8,1,1, 18.025, 10600.162, 268.823, 52651.171 21/06/11,01:39:56,18,11,1, 11.8,1,1, 18.025, 10600.163, 268.841, 52651.188 21/06/11,01:39:56,19,11,1, 11.8,1,1, 18.025, 10600.154, 268.802, 52651.183 21/06/11,01:39:57,00,11,1, 11.8,1,1, 18.025, 10600.151, 268.802, 52651.183 21/06/11,01:39:57,01,11,1, 11.8,1,1, 18.025, 10600.154, 268.780, 52651.188 21/06/11,01:39:57,02,11,1, 11.8,1,1, 18.025, 10600.128, 268.801, 52651.183 21/06/11,01:39:57,03,11,1, 11.8,1,1, 18.025, 10600.124, 268.806, 52651.214 21/06/11,01:39:57,04,11,1, 11.8,1,1, 18.025, 10600.132, 268.833, 52651.193 21/06/11,01:39:57,05,11,1, 11.8,1,1, 18.025, 10600.148, 268.843, 52651.214 21/06/11,01:39:57,06,11,1, 11.8,1,1, 18.025, 10600.141, 268.842, 52651.205 21/06/11,01:39:57,07,11,1, 11.8,1,1, 18.025, 10600.115, 268.803, 52651.222 21/06/11,01:39:57,08,11,1, 11.8,1,1, 18.025, 10600.112, 268.827, 52651.195 21/06/11,01:39:57,09,11,1, 11.8,1,1, 18.025, 10600.121, 268.837, 52651.249 21/06/11,01:39:57,10,11,1, 11.8,1,1, 18.025, 10600.123, 268.833, 52651.220 21/06/11,01:39:57,11,11,1, 11.8,1,1, 18.025, 10600.111, 268.818, 52651.257 21/06/11,01:39:57,12,11,1, 11.8,1,1, 18.025, 10600.083, 268.810, 52651.244 21/06/11,01:39:57,13,11,1, 11.8,1,1, 18.025, 10600.057, 268.796, 52651.247 21/06/11,01:39:57,14,11,1, 11.8,1,1, 18.025, 10600.066, 268.787, 52651.237 21/06/11,01:39:57,15,11,1, 11.8,1,1, 18.025, 10600.062, 268.802, 52651.242 21/06/11,01:39:57,16,11,1, 11.8,1,1, 18.025, 10600.084, 268.812, 52651.272 21/06/11,01:39:57,17,11,1, 11.8,1,1, 18.025, 10600.034, 268.787, 52651.227 21/06/11,01:39:57,18,11,1, 11.8,1,1, 18.025, 10600.043, 268.815, 52651.255 21/06/11,01:39:57,19,11,1, 11.8,1,1, 18.025, 10600.026, 268.772, 52651.249 21/06/11,01:39:58,00,12,1, 11.8,1,1, 18.028, 10600.026, 268.772, 52651.249 21/06/11,01:39:58,01,12,1, 11.8,1,1, 18.028, 10600.005, 268.792, 52651.224 21/06/11,01:39:58,02,12,1, 11.8,1,1, 18.028, 10600.029, 268.799, 52651.276 21/06/11,01:39:58,03,12,1, 11.8,1,1, 18.028, 10600.011, 268.781, 52651.263 21/06/11,01:39:58,04,12,1, 11.8,1,1, 18.028, 10600.030, 268.800, 52651.236 21/06/11,01:39:58,05,12,1, 11.8,1,1, 18.028, 10599.999, 268.781, 52651.259 21/06/11,01:39:58,06,12,1, 11.8,1,1, 18.028, 10600.013, 268.779, 52651.258 21/06/11,01:39:58,07,12,1, 11.8,1,1, 18.028, 10599.999, 268.787, 52651.260 21/06/11,01:39:58,08,12,1, 11.8,1,1, 18.028, 10599.997, 268.807, 52651.250 21/06/11,01:39:58,09,12,1, 11.8,1,1, 18.028, 10600.009, 268.818, 52651.275 21/06/11,01:39:58,10,12,1, 11.8,1,1, 18.028, 10599.987, 268.785, 52651.259 21/06/11,01:39:58,11,12,1, 11.8,1,1, 18.028, 10599.957, 268.766, 52651.192 21/06/11,01:39:58,12,12,1, 11.8,1,1, 18.028, 10599.953, 268.791, 52651.244 21/06/11,01:39:58,13,12,1, 11.8,1,1, 18.028, 10599.949, 268.833, 52651.265 21/06/11,01:39:58,14,12,1, 11.8,1,1, 18.028, 10599.945, 268.797, 52651.265 21/06/11,01:39:58,15,12,1, 11.8,1,1, 18.028, 10599.900, 268.812, 52651.257 21/06/11,01:39:58,16,12,1, 11.8,1,1, 18.028, 10599.910, 268.791, 52651.239 21/06/11,01:39:58,17,12,1, 11.8,1,1, 18.028, 10599.866, 268.779, 52651.271 21/06/11,01:39:58,18,12,1, 11.8,1,1, 18.028, 10599.858, 268.785, 52651.247 21/06/11,01:39:58,19,12,1, 11.8,1,1, 18.028, 10599.852, 268.804, 52651.301 21/06/11,01:39:59,00,11,1, 11.8,1,1, 18.025, 10599.850, 268.804, 52651.301 21/06/11,01:39:59,01,11,1, 11.8,1,1, 18.025, 10599.854, 268.791, 52651.309 21/06/11,01:39:59,02,11,1, 11.8,1,1, 18.025, 10599.804, 268.776, 52651.258 21/06/11,01:39:59,03,11,1, 11.8,1,1, 18.025, 10599.771, 268.761, 52651.226 21/06/11,01:39:59,04,11,1, 11.8,1,1, 18.025, 10599.777, 268.777, 52651.257 21/06/11,01:39:59,05,11,1, 11.8,1,1, 18.025, 10599.756, 268.783, 52651.269 21/06/11,01:39:59,06,11,1, 11.8,1,1, 18.025, 10599.736, 268.729, 52651.277 21/06/11,01:39:59,07,11,1, 11.8,1,1, 18.025, 10599.751, 268.761, 52651.270 21/06/11,01:39:59,08,11,1, 11.8,1,1, 18.025, 10599.716, 268.742, 52651.303 21/06/11,01:39:59,09,11,1, 11.8,1,1, 18.025, 10599.718, 268.729, 52651.243 21/06/11,01:39:59,10,11,1, 11.8,1,1, 18.025, 10599.706, 268.743, 52651.298 21/06/11,01:39:59,11,11,1, 11.8,1,1, 18.025, 10599.702, 268.739, 52651.294 21/06/11,01:39:59,12,11,1, 11.8,1,1, 18.025, 10599.702, 268.751, 52651.331 21/06/11,01:39:59,13,11,1, 11.8,1,1, 18.025, 10599.728, 268.744, 52651.264 21/06/11,01:39:59,14,11,1, 11.8,1,1, 18.025, 10599.693, 268.718, 52651.302 21/06/11,01:39:59,15,11,1, 11.8,1,1, 18.025, 10599.711, 268.720, 52651.291 21/06/11,01:39:59,16,11,1, 11.8,1,1, 18.025, 10599.685, 268.782, 52651.318 21/06/11,01:39:59,17,11,1, 11.8,1,1, 18.025, 10599.689, 268.798, 52651.324 21/06/11,01:39:59,18,11,1, 11.8,1,1, 18.025, 10599.656, 268.760, 52651.327 21/06/11,01:39:59,19,11,1, 11.8,1,1, 18.025, 10599.659, 268.756, 52651.310 21/06/11,01:40:00,00,12,1, 11.8,1,1, 18.024, 10599.658, 268.756, 52651.310 21/06/11,01:40:00,01,12,1, 11.8,1,1, 18.024, 10599.681, 268.790, 52651.316 21/06/11,01:40:00,02,12,1, 11.8,1,1, 18.024, 10599.644, 268.813, 52651.325 21/06/11,01:40:00,03,12,1, 11.8,1,1, 18.024, 10599.661, 268.793, 52651.315 21/06/11,01:40:00,04,12,1, 11.8,1,1, 18.024, 10599.667, 268.803, 52651.370 21/06/11,01:40:00,05,12,1, 11.8,1,1, 18.024, 10599.660, 268.812, 52651.352 21/06/11,01:40:00,06,12,1, 11.8,1,1, 18.024, 10599.672, 268.813, 52651.341 21/06/11,01:40:00,07,12,1, 11.8,1,1, 18.024, 10599.635, 268.812, 52651.344 21/06/11,01:40:00,08,12,1, 11.8,1,1, 18.024, 10599.656, 268.837, 52651.376 21/06/11,01:40:00,09,12,1, 11.8,1,1, 18.024, 10599.625, 268.834, 52651.338 21/06/11,01:40:00,10,12,1, 11.8,1,1, 18.024, 10599.641, 268.809, 52651.369 21/06/11,01:40:00,11,12,1, 11.8,1,1, 18.024, 10599.627, 268.806, 52651.353 21/06/11,01:40:00,12,12,1, 11.8,1,1, 18.024, 10599.605, 268.817, 52651.334 21/06/11,01:40:00,13,12,1, 11.8,1,1, 18.024, 10599.619, 268.809, 52651.360 21/06/11,01:40:00,14,12,1, 11.8,1,1, 18.024, 10599.621, 268.792, 52651.308 21/06/11,01:40:00,15,12,1, 11.8,1,1, 18.024, 10599.592, 268.796, 52651.359 21/06/11,01:40:00,16,12,1, 11.8,1,1, 18.024, 10599.585, 268.777, 52651.342 21/06/11,01:40:00,17,12,1, 11.8,1,1, 18.024, 10599.551, 268.713, 52651.306 21/06/11,01:40:00,18,12,1, 11.8,1,1, 18.024, 10599.539, 268.700, 52651.336 21/06/11,01:40:00,19,12,1, 11.8,1,1, 18.024, 10599.544, 268.690, 52651.283 21/06/11,01:40:01,00,12,1, 11.8,1,1, 18.023, 10599.542, 268.690, 52651.283 21/06/11,01:40:01,01,12,1, 11.8,1,1, 18.023, 10599.526, 268.704, 52651.339 21/06/11,01:40:01,02,12,1, 11.8,1,1, 18.023, 10599.487, 268.674, 52651.184 21/06/11,01:40:01,03,12,1, 11.8,1,1, 18.023, 10599.467, 268.682, 52651.383 21/06/11,01:40:01,04,12,1, 11.8,1,1, 18.023, 10599.501, 268.659, 52651.329 21/06/11,01:40:01,05,12,1, 11.8,1,1, 18.023, 10599.504, 268.710, 52651.394 21/06/11,01:40:01,06,12,1, 11.8,1,1, 18.023, 10599.499, 268.717, 52651.355 21/06/11,01:40:01,07,12,1, 11.8,1,1, 18.023, 10599.526, 268.728, 52651.391 21/06/11,01:40:01,08,12,1, 11.8,1,1, 18.023, 10599.529, 268.734, 52651.354 21/06/11,01:40:01,09,12,1, 11.8,1,1, 18.023, 10599.507, 268.746, 52651.366 21/06/11,01:40:01,10,12,1, 11.8,1,1, 18.023, 10599.505, 268.708, 52651.361 21/06/11,01:40:01,11,12,1, 11.8,1,1, 18.023, 10599.519, 268.772, 52651.349 21/06/11,01:40:01,12,12,1, 11.8,1,1, 18.023, 10599.496, 268.791, 52651.375 21/06/11,01:40:01,13,12,1, 11.8,1,1, 18.023, 10599.486, 268.774, 52651.348 21/06/11,01:40:01,14,12,1, 11.8,1,1, 18.023, 10599.490, 268.764, 52651.368 21/06/11,01:40:01,15,12,1, 11.8,1,1, 18.023, 10599.448, 268.728, 52651.388 21/06/11,01:40:01,16,12,1, 11.8,1,1, 18.023, 10599.398, 268.740, 52651.351 21/06/11,01:40:01,17,12,1, 11.8,1,1, 18.023, 10599.393, 268.730, 52651.346 21/06/11,01:40:01,18,12,1, 11.8,1,1, 18.023, 10599.381, 268.747, 52651.353 21/06/11,01:40:01,19,12,1, 11.8,1,1, 18.023, 10599.390, 268.761, 52651.383 21/06/11,01:40:02,00,11,1, 11.9,1,1, 18.024, 10599.383, 268.761, 52651.383 21/06/11,01:40:02,01,11,1, 11.9,1,1, 18.024, 10599.328, 268.677, 52651.348 21/06/11,01:40:02,02,11,1, 11.9,1,1, 18.024, 10599.351, 268.724, 52651.397 21/06/11,01:40:02,03,11,1, 11.9,1,1, 18.024, 10599.358, 268.713, 52651.404 21/06/11,01:40:02,04,11,1, 11.9,1,1, 18.024, 10599.373, 268.727, 52651.397 21/06/11,01:40:02,05,11,1, 11.9,1,1, 18.024, 10599.365, 268.729, 52651.417 21/06/11,01:40:02,06,11,1, 11.9,1,1, 18.024, 10599.372, 268.736, 52651.387 21/06/11,01:40:02,07,11,1, 11.9,1,1, 18.024, 10599.367, 268.750, 52651.399 21/06/11,01:40:02,08,11,1, 11.9,1,1, 18.024, 10599.381, 268.781, 52651.402 21/06/11,01:40:02,09,11,1, 11.9,1,1, 18.024, 10599.422, 268.788, 52651.419 21/06/11,01:40:02,10,11,1, 11.9,1,1, 18.024, 10599.402, 268.801, 52651.424 21/06/11,01:40:02,11,11,1, 11.9,1,1, 18.024, 10599.377, 268.779, 52651.405 21/06/11,01:40:02,12,11,1, 11.9,1,1, 18.024, 10599.368, 268.799, 52651.431 21/06/11,01:40:02,13,11,1, 11.9,1,1, 18.024, 10599.379, 268.800, 52651.399 21/06/11,01:40:02,14,11,1, 11.9,1,1, 18.024, 10599.376, 268.798, 52651.444 21/06/11,01:40:02,15,11,1, 11.9,1,1, 18.024, 10599.326, 268.789, 52651.429 21/06/11,01:40:02,16,11,1, 11.9,1,1, 18.024, 10599.364, 268.771, 52651.562 21/06/11,01:40:02,17,11,1, 11.9,1,1, 18.024, 10599.337, 268.756, 52651.342 21/06/11,01:40:02,18,11,1, 11.9,1,1, 18.024, 10599.307, 268.738, 52651.423 21/06/11,01:40:02,19,11,1, 11.9,1,1, 18.024, 10599.291, 268.727, 52651.414 21/06/11,01:40:03,00,11,1, 11.9,1,1, 18.019, 10599.283, 268.727, 52651.414 21/06/11,01:40:03,01,11,1, 11.9,1,1, 18.019, 10599.294, 268.713, 52651.433 21/06/11,01:40:03,02,11,1, 11.9,1,1, 18.019, 10599.306, 268.733, 52651.445 21/06/11,01:40:03,03,11,1, 11.9,1,1, 18.019, 10599.272, 268.722, 52651.452 21/06/11,01:40:03,04,11,1, 11.9,1,1, 18.019, 10599.323, 268.730, 52651.426 21/06/11,01:40:03,05,11,1, 11.9,1,1, 18.019, 10599.334, 268.752, 52651.436 21/06/11,01:40:03,06,11,1, 11.9,1,1, 18.019, 10599.328, 268.784, 52651.448 21/06/11,01:40:03,07,11,1, 11.9,1,1, 18.019, 10599.357, 268.788, 52651.478 21/06/11,01:40:03,08,11,1, 11.9,1,1, 18.019, 10599.355, 268.805, 52651.457 21/06/11,01:40:03,09,11,1, 11.9,1,1, 18.019, 10599.338, 268.806, 52651.466 21/06/11,01:40:03,10,11,1, 11.9,1,1, 18.019, 10599.342, 268.791, 52651.468 21/06/11,01:40:03,11,11,1, 11.9,1,1, 18.019, 10599.332, 268.770, 52651.483 21/06/11,01:40:03,12,11,1, 11.9,1,1, 18.019, 10599.318, 268.760, 52651.459 21/06/11,01:40:03,13,11,1, 11.9,1,1, 18.019, 10599.276, 268.746, 52651.462 21/06/11,01:40:03,14,11,1, 11.9,1,1, 18.019, 10599.269, 268.709, 52651.461 21/06/11,01:40:03,15,11,1, 11.9,1,1, 18.019, 10599.208, 268.670, 52651.437 21/06/11,01:40:03,16,11,1, 11.9,1,1, 18.019, 10599.178, 268.624, 52651.438 21/06/11,01:40:03,17,11,1, 11.9,1,1, 18.019, 10599.204, 268.615, 52651.439 21/06/11,01:40:03,18,11,1, 11.9,1,1, 18.019, 10599.167, 268.611, 52651.483 21/06/11,01:40:03,19,11,1, 11.9,1,1, 18.019, 10599.202, 268.620, 52651.513 21/06/11,01:40:04,00,11,1, 11.8,1,1, 18.026, 10599.200, 268.620, 52651.513 21/06/11,01:40:04,01,11,1, 11.8,1,1, 18.026, 10599.186, 268.603, 52651.452 21/06/11,01:40:04,02,11,1, 11.8,1,1, 18.026, 10599.234, 268.659, 52651.489 21/06/11,01:40:04,03,11,1, 11.8,1,1, 18.026, 10599.228, 268.647, 52651.450 21/06/11,01:40:04,04,11,1, 11.8,1,1, 18.026, 10599.239, 268.717, 52651.472 21/06/11,01:40:04,05,11,1, 11.8,1,1, 18.026, 10599.315, 268.756, 52651.489 21/06/11,01:40:04,06,11,1, 11.8,1,1, 18.026, 10599.261, 268.756, 52651.470 21/06/11,01:40:04,07,11,1, 11.8,1,1, 18.026, 10599.284, 268.741, 52651.511 21/06/11,01:40:04,08,11,1, 11.8,1,1, 18.026, 10599.285, 268.742, 52651.503 21/06/11,01:40:04,09,11,1, 11.8,1,1, 18.026, 10599.284, 268.764, 52651.518 21/06/11,01:40:04,10,11,1, 11.8,1,1, 18.026, 10599.307, 268.782, 52651.520 21/06/11,01:40:04,11,11,1, 11.8,1,1, 18.026, 10599.269, 268.787, 52651.556 21/06/11,01:40:04,12,11,1, 11.8,1,1, 18.026, 10599.248, 268.763, 52651.479 21/06/11,01:40:04,13,11,1, 11.8,1,1, 18.026, 10599.237, 268.750, 52651.519 21/06/11,01:40:04,14,11,1, 11.8,1,1, 18.026, 10599.222, 268.763, 52651.500 21/06/11,01:40:04,15,11,1, 11.8,1,1, 18.026, 10599.233, 268.743, 52651.509 21/06/11,01:40:04,16,11,1, 11.8,1,1, 18.026, 10599.220, 268.752, 52651.548 21/06/11,01:40:04,17,11,1, 11.8,1,1, 18.026, 10599.210, 268.736, 52651.502 21/06/11,01:40:04,18,11,1, 11.8,1,1, 18.026, 10599.199, 268.737, 52651.489 21/06/11,01:40:04,19,11,1, 11.8,1,1, 18.026, 10599.196, 268.739, 52651.520 21/06/11,01:40:05,00,11,1, 11.9,1,1, 18.025, 10599.191, 268.739, 52651.520 21/06/11,01:40:05,01,11,1, 11.9,1,1, 18.025, 10599.225, 268.785, 52651.469 21/06/11,01:40:05,02,11,1, 11.9,1,1, 18.025, 10599.206, 268.771, 52651.502 21/06/11,01:40:05,03,11,1, 11.9,1,1, 18.025, 10599.200, 268.786, 52651.518 21/06/11,01:40:05,04,11,1, 11.9,1,1, 18.025, 10599.199, 268.756, 52651.500 21/06/11,01:40:05,05,11,1, 11.9,1,1, 18.025, 10599.165, 268.745, 52651.502 21/06/11,01:40:05,06,11,1, 11.9,1,1, 18.025, 10599.188, 268.780, 52651.560 21/06/11,01:40:05,07,11,1, 11.9,1,1, 18.025, 10599.177, 268.771, 52651.515 21/06/11,01:40:05,08,11,1, 11.9,1,1, 18.025, 10599.148, 268.771, 52651.515 21/06/11,01:40:05,09,11,1, 11.9,1,1, 18.025, 10599.140, 268.773, 52651.543 21/06/11,01:40:05,10,11,1, 11.9,1,1, 18.025, 10599.126, 268.752, 52651.496 21/06/11,01:40:05,11,11,1, 11.9,1,1, 18.025, 10599.112, 268.743, 52651.505 21/06/11,01:40:05,12,11,1, 11.9,1,1, 18.025, 10599.110, 268.765, 52651.514 21/06/11,01:40:05,13,11,1, 11.9,1,1, 18.025, 10599.120, 268.746, 52651.510 21/06/11,01:40:05,14,11,1, 11.9,1,1, 18.025, 10599.099, 268.750, 52651.554 21/06/11,01:40:05,15,11,1, 11.9,1,1, 18.025, 10599.076, 268.728, 52651.556 21/06/11,01:40:05,16,11,1, 11.9,1,1, 18.025, 10599.067, 268.724, 52651.553 21/06/11,01:40:05,17,11,1, 11.9,1,1, 18.025, 10599.069, 268.748, 52651.573 21/06/11,01:40:05,18,11,1, 11.9,1,1, 18.025, 10599.046, 268.773, 52651.538 21/06/11,01:40:05,19,11,1, 11.9,1,1, 18.025, 10599.086, 268.735, 52651.543 21/06/11,01:40:06,00,11,1, 11.9,1,1, 18.025, 10599.083, 268.735, 52651.543 21/06/11,01:40:06,01,11,1, 11.9,1,1, 18.025, 10599.064, 268.731, 52651.509 21/06/11,01:40:06,02,11,1, 11.9,1,1, 18.025, 10599.024, 268.720, 52651.521 21/06/11,01:40:06,03,11,1, 11.9,1,1, 18.025, 10598.995, 268.733, 52651.547 21/06/11,01:40:06,04,11,1, 11.9,1,1, 18.025, 10599.003, 268.719, 52651.524 21/06/11,01:40:06,05,11,1, 11.9,1,1, 18.025, 10599.004, 268.709, 52651.526 21/06/11,01:40:06,06,11,1, 11.9,1,1, 18.025, 10598.959, 268.693, 52651.550 21/06/11,01:40:06,07,11,1, 11.9,1,1, 18.025, 10598.968, 268.696, 52651.532 21/06/11,01:40:06,08,11,1, 11.9,1,1, 18.025, 10598.955, 268.706, 52651.563 21/06/11,01:40:06,09,11,1, 11.9,1,1, 18.025, 10598.968, 268.702, 52651.556 21/06/11,01:40:06,10,11,1, 11.9,1,1, 18.025, 10598.992, 268.711, 52651.569 21/06/11,01:40:06,11,11,1, 11.9,1,1, 18.025, 10598.988, 268.700, 52651.554 21/06/11,01:40:06,12,11,1, 11.9,1,1, 18.025, 10599.001, 268.701, 52651.557 21/06/11,01:40:06,13,11,1, 11.9,1,1, 18.025, 10598.990, 268.709, 52651.560 21/06/11,01:40:06,14,11,1, 11.9,1,1, 18.025, 10598.997, 268.711, 52651.559 21/06/11,01:40:06,15,11,1, 11.9,1,1, 18.025, 10598.990, 268.737, 52651.594 21/06/11,01:40:06,16,11,1, 11.9,1,1, 18.025, 10598.991, 268.747, 52651.611 21/06/11,01:40:06,17,11,1, 11.9,1,1, 18.025, 10598.961, 268.704, 52651.586 21/06/11,01:40:06,18,11,1, 11.9,1,1, 18.025, 10598.959, 268.695, 52651.594 21/06/11,01:40:06,19,11,1, 11.9,1,1, 18.025, 10598.909, 268.670, 52651.578 21/06/11,01:40:07,00,11,1, 11.8,1,1, 18.025, 10598.907, 268.670, 52651.578 21/06/11,01:40:07,01,11,1, 11.8,1,1, 18.025, 10598.886, 268.643, 52651.622 21/06/11,01:40:07,02,11,1, 11.8,1,1, 18.025, 10598.859, 268.643, 52651.610 21/06/11,01:40:07,03,11,1, 11.8,1,1, 18.025, 10598.874, 268.661, 52651.594 21/06/11,01:40:07,04,11,1, 11.8,1,1, 18.025, 10598.879, 268.635, 52651.620 21/06/11,01:40:07,05,11,1, 11.8,1,1, 18.025, 10598.907, 268.647, 52651.631 21/06/11,01:40:07,06,11,1, 11.8,1,1, 18.025, 10598.882, 268.646, 52651.584 21/06/11,01:40:07,07,11,1, 11.8,1,1, 18.025, 10598.894, 268.658, 52651.598 21/06/11,01:40:07,08,11,1, 11.8,1,1, 18.025, 10598.936, 268.666, 52651.569 21/06/11,01:40:07,09,11,1, 11.8,1,1, 18.025, 10598.906, 268.657, 52651.591 21/06/11,01:40:07,10,11,1, 11.8,1,1, 18.025, 10598.907, 268.645, 52651.594 21/06/11,01:40:07,11,11,1, 11.8,1,1, 18.025, 10598.898, 268.634, 52651.574 21/06/11,01:40:07,12,11,1, 11.8,1,1, 18.025, 10598.888, 268.603, 52651.612 21/06/11,01:40:07,13,11,1, 11.8,1,1, 18.025, 10598.896, 268.621, 52651.587 21/06/11,01:40:07,14,11,1, 11.8,1,1, 18.025, 10598.885, 268.648, 52651.581 21/06/11,01:40:07,15,11,1, 11.8,1,1, 18.025, 10598.849, 268.583, 52651.548 21/06/11,01:40:07,16,11,1, 11.8,1,1, 18.025, 10598.876, 268.583, 52651.590 21/06/11,01:40:07,17,11,1, 11.8,1,1, 18.025, 10598.869, 268.612, 52651.618 21/06/11,01:40:07,18,11,1, 11.8,1,1, 18.025, 10598.888, 268.615, 52651.597 21/06/11,01:40:07,19,11,1, 11.8,1,1, 18.025, 10598.893, 268.670, 52651.638 21/06/11,01:40:08,00,11,1, 11.9,1,1, 18.024, 10598.891, 268.670, 52651.638 21/06/11,01:40:08,01,11,1, 11.9,1,1, 18.024, 10598.895, 268.682, 52651.633 21/06/11,01:40:08,02,11,1, 11.9,1,1, 18.024, 10598.884, 268.702, 52651.629 21/06/11,01:40:08,03,11,1, 11.9,1,1, 18.024, 10598.912, 268.717, 52651.652 21/06/11,01:40:08,04,11,1, 11.9,1,1, 18.024, 10598.919, 268.737, 52651.663 21/06/11,01:40:08,05,11,1, 11.9,1,1, 18.024, 10598.893, 268.734, 52651.646 21/06/11,01:40:08,06,11,1, 11.9,1,1, 18.024, 10598.876, 268.740, 52651.621 21/06/11,01:40:08,07,11,1, 11.9,1,1, 18.024, 10598.878, 268.720, 52651.662 21/06/11,01:40:08,08,11,1, 11.9,1,1, 18.024, 10598.862, 268.722, 52651.601 21/06/11,01:40:08,09,11,1, 11.9,1,1, 18.024, 10598.868, 268.694, 52651.624 21/06/11,01:40:08,10,11,1, 11.9,1,1, 18.024, 10598.850, 268.664, 52651.653 21/06/11,01:40:08,11,11,1, 11.9,1,1, 18.024, 10598.844, 268.691, 52651.660 21/06/11,01:40:08,12,11,1, 11.9,1,1, 18.024, 10598.820, 268.654, 52651.666 21/06/11,01:40:08,13,11,1, 11.9,1,1, 18.024, 10598.832, 268.620, 52651.631 21/06/11,01:40:08,14,11,1, 11.9,1,1, 18.024, 10598.790, 268.604, 52651.639 21/06/11,01:40:08,15,11,1, 11.9,1,1, 18.024, 10598.781, 268.593, 52651.638 21/06/11,01:40:08,16,11,1, 11.9,1,1, 18.024, 10598.799, 268.583, 52651.679 21/06/11,01:40:08,17,11,1, 11.9,1,1, 18.024, 10598.823, 268.552, 52651.404 21/06/11,01:40:08,18,11,1, 11.9,1,1, 18.024, 10598.751, 268.546, 52651.611 21/06/11,01:40:08,19,11,1, 11.9,1,1, 18.024, 10598.740, 268.565, 52651.642 21/06/11,01:40:09,00,12,1, 11.9,1,1, 18.021, 10598.732, 268.565, 52651.642 21/06/11,01:40:09,01,12,1, 11.9,1,1, 18.021, 10598.784, 268.623, 52651.692 21/06/11,01:40:09,02,12,1, 11.9,1,1, 18.021, 10598.745, 268.648, 52651.712 21/06/11,01:40:09,03,12,1, 11.9,1,1, 18.021, 10598.737, 268.666, 52651.694 21/06/11,01:40:09,04,12,1, 11.9,1,1, 18.021, 10598.780, 268.693, 52651.665 21/06/11,01:40:09,05,12,1, 11.9,1,1, 18.021, 10598.734, 268.706, 52651.692 21/06/11,01:40:09,06,12,1, 11.9,1,1, 18.021, 10598.747, 268.718, 52651.718 21/06/11,01:40:09,07,12,1, 11.9,1,1, 18.021, 10598.752, 268.745, 52651.713 21/06/11,01:40:09,08,12,1, 11.9,1,1, 18.021, 10598.764, 268.783, 52651.701 21/06/11,01:40:09,09,12,1, 11.9,1,1, 18.021, 10598.765, 268.791, 52651.697 21/06/11,01:40:09,10,12,1, 11.9,1,1, 18.021, 10598.733, 268.783, 52651.712 21/06/11,01:40:09,11,12,1, 11.9,1,1, 18.021, 10598.760, 268.800, 52651.699 21/06/11,01:40:09,12,12,1, 11.9,1,1, 18.021, 10598.729, 268.822, 52651.706 21/06/11,01:40:09,13,12,1, 11.9,1,1, 18.021, 10598.730, 268.852, 52651.738 21/06/11,01:40:09,14,12,1, 11.9,1,1, 18.021, 10598.718, 268.857, 52651.752 21/06/11,01:40:09,15,12,1, 11.9,1,1, 18.021, 10598.714, 268.861, 52651.742 21/06/11,01:40:09,16,12,1, 11.9,1,1, 18.021, 10598.701, 268.874, 52651.740 21/06/11,01:40:09,17,12,1, 11.9,1,1, 18.021, 10598.685, 268.861, 52651.741 21/06/11,01:40:09,18,12,1, 11.9,1,1, 18.021, 10598.685, 268.910, 52651.752 21/06/11,01:40:09,19,12,1, 11.9,1,1, 18.021, 10598.668, 268.905, 52651.746 21/06/11,01:40:10,00,12,1, 11.9,1,1, 18.026, 10598.665, 268.905, 52651.746 21/06/11,01:40:10,01,12,1, 11.9,1,1, 18.026, 10598.652, 268.899, 52651.760 21/06/11,01:40:10,02,12,1, 11.9,1,1, 18.026, 10598.640, 268.925, 52652.041 21/06/11,01:40:10,03,12,1, 11.9,1,1, 18.026, 10598.663, 268.893, 52651.709 21/06/11,01:40:10,04,12,1, 11.9,1,1, 18.026, 10598.634, 268.941, 52651.695 21/06/11,01:40:10,05,12,1, 11.9,1,1, 18.026, 10598.633, 268.941, 52651.916 21/06/11,01:40:10,06,12,1, 11.9,1,1, 18.026, 10598.629, 268.916, 52651.682 21/06/11,01:40:10,07,12,1, 11.9,1,1, 18.026, 10598.588, 268.914, 52651.717 21/06/11,01:40:10,08,12,1, 11.9,1,1, 18.026, 10598.590, 268.905, 52651.727 21/06/11,01:40:10,09,12,1, 11.9,1,1, 18.026, 10598.581, 268.929, 52651.745 21/06/11,01:40:10,10,12,1, 11.9,1,1, 18.026, 10598.570, 268.948, 52651.749 21/06/11,01:40:10,11,12,1, 11.9,1,1, 18.026, 10598.551, 268.946, 52651.740 21/06/11,01:40:10,12,12,1, 11.9,1,1, 18.026, 10598.553, 268.913, 52651.731 21/06/11,01:40:10,13,12,1, 11.9,1,1, 18.026, 10598.545, 268.909, 52651.724 21/06/11,01:40:10,14,12,1, 11.9,1,1, 18.026, 10598.545, 268.908, 52651.664 21/06/11,01:40:10,15,12,1, 11.9,1,1, 18.026, 10598.580, 268.958, 52651.668 21/06/11,01:40:10,16,12,1, 11.9,1,1, 18.026, 10598.537, 268.960, 52651.748 21/06/11,01:40:10,17,12,1, 11.9,1,1, 18.026, 10598.527, 268.939, 52651.742 21/06/11,01:40:10,18,12,1, 11.9,1,1, 18.026, 10598.520, 268.938, 52651.735 21/06/11,01:40:10,19,12,1, 11.9,1,1, 18.026, 10598.528, 268.936, 52651.743 21/06/11,01:40:11,00,11,1, 11.9,1,1, 18.024, 10598.524, 268.936, 52651.743 21/06/11,01:40:11,01,11,1, 11.9,1,1, 18.024, 10598.500, 268.948, 52651.796 21/06/11,01:40:11,02,11,1, 11.9,1,1, 18.024, 10598.498, 268.932, 52651.771 21/06/11,01:40:11,03,11,1, 11.9,1,1, 18.024, 10598.493, 268.910, 52651.774 21/06/11,01:40:11,04,11,1, 11.9,1,1, 18.024, 10598.472, 268.887, 52651.769 21/06/11,01:40:11,05,11,1, 11.9,1,1, 18.024, 10598.467, 268.912, 52651.783 21/06/11,01:40:11,06,11,1, 11.9,1,1, 18.024, 10598.488, 268.938, 52651.766 21/06/11,01:40:11,07,11,1, 11.9,1,1, 18.024, 10598.449, 268.926, 52651.810 21/06/11,01:40:11,08,11,1, 11.9,1,1, 18.024, 10598.458, 268.944, 52651.785 21/06/11,01:40:11,09,11,1, 11.9,1,1, 18.024, 10598.455, 268.913, 52651.746 21/06/11,01:40:11,10,11,1, 11.9,1,1, 18.024, 10598.439, 268.922, 52651.788 21/06/11,01:40:11,11,11,1, 11.9,1,1, 18.024, 10598.440, 268.894, 52651.778 21/06/11,01:40:11,12,11,1, 11.9,1,1, 18.024, 10598.423, 268.935, 52651.778 21/06/11,01:40:11,13,11,1, 11.9,1,1, 18.024, 10598.420, 268.943, 52651.783 21/06/11,01:40:11,14,11,1, 11.9,1,1, 18.024, 10598.409, 268.902, 52651.748 21/06/11,01:40:11,15,11,1, 11.9,1,1, 18.024, 10598.404, 268.890, 52651.767 21/06/11,01:40:11,16,11,1, 11.9,1,1, 18.024, 10598.405, 268.912, 52651.772 21/06/11,01:40:11,17,11,1, 11.9,1,1, 18.024, 10598.401, 268.902, 52651.731 21/06/11,01:40:11,18,11,1, 11.9,1,1, 18.024, 10598.374, 268.926, 52651.785 21/06/11,01:40:11,19,11,1, 11.9,1,1, 18.024, 10598.392, 268.920, 52651.797 21/06/11,01:40:12,00,11,1, 11.9,1,1, 18.026, 10598.390, 268.920, 52651.797 21/06/11,01:40:12,01,11,1, 11.9,1,1, 18.026, 10598.354, 268.898, 52651.778 21/06/11,01:40:12,02,11,1, 11.9,1,1, 18.026, 10598.363, 268.902, 52651.817 21/06/11,01:40:12,03,11,1, 11.9,1,1, 18.026, 10598.372, 268.899, 52651.782 21/06/11,01:40:12,04,11,1, 11.9,1,1, 18.026, 10598.345, 268.947, 52651.802 21/06/11,01:40:12,05,11,1, 11.9,1,1, 18.026, 10598.353, 268.913, 52651.784 21/06/11,01:40:12,06,11,1, 11.9,1,1, 18.026, 10598.314, 268.930, 52651.889 21/06/11,01:40:12,07,11,1, 11.9,1,1, 18.026, 10598.345, 268.897, 52651.810 21/06/11,01:40:12,08,11,1, 11.9,1,1, 18.026, 10598.336, 268.922, 52651.827 21/06/11,01:40:12,09,11,1, 11.9,1,1, 18.026, 10598.344, 268.935, 52651.828 21/06/11,01:40:12,10,11,1, 11.9,1,1, 18.026, 10598.326, 268.927, 52651.816 21/06/11,01:40:12,11,11,1, 11.9,1,1, 18.026, 10598.338, 268.894, 52651.776 21/06/11,01:40:12,12,11,1, 11.9,1,1, 18.026, 10598.344, 268.932, 52651.805 21/06/11,01:40:12,13,11,1, 11.9,1,1, 18.026, 10598.302, 268.906, 52651.805 21/06/11,01:40:12,14,11,1, 11.9,1,1, 18.026, 10598.301, 268.938, 52651.804 21/06/11,01:40:12,15,11,1, 11.9,1,1, 18.026, 10598.307, 268.925, 52651.832 21/06/11,01:40:12,16,11,1, 11.9,1,1, 18.026, 10598.284, 268.915, 52651.815 21/06/11,01:40:12,17,11,1, 11.9,1,1, 18.026, 10598.313, 268.938, 52651.816 21/06/11,01:40:12,18,11,1, 11.9,1,1, 18.026, 10598.292, 268.894, 52651.776 21/06/11,01:40:12,19,11,1, 11.9,1,1, 18.026, 10598.281, 268.972, 52651.827 21/06/11,01:40:13,00,11,1, 11.9,1,1, 18.028, 10598.273, 268.972, 52651.827 21/06/11,01:40:13,01,11,1, 11.9,1,1, 18.028, 10598.276, 268.919, 52651.802 21/06/11,01:40:13,02,11,1, 11.9,1,1, 18.028, 10598.321, 268.900, 52651.721 21/06/11,01:40:13,03,11,1, 11.9,1,1, 18.028, 10598.256, 268.895, 52651.616 21/06/11,01:40:13,04,11,1, 11.9,1,1, 18.028, 10598.242, 268.895, 52651.882 21/06/11,01:40:13,05,11,1, 11.9,1,1, 18.028, 10598.282, 268.924, 52651.852 21/06/11,01:40:13,06,11,1, 11.9,1,1, 18.028, 10598.242, 268.914, 52651.837 21/06/11,01:40:13,07,11,1, 11.9,1,1, 18.028, 10598.246, 268.927, 52651.797 21/06/11,01:40:13,08,11,1, 11.9,1,1, 18.028, 10598.225, 268.901, 52651.785 21/06/11,01:40:13,09,11,1, 11.9,1,1, 18.028, 10598.239, 268.897, 52651.614 21/06/11,01:40:13,10,11,1, 11.9,1,1, 18.028, 10598.277, 268.932, 52651.747 21/06/11,01:40:13,11,11,1, 11.9,1,1, 18.028, 10598.264, 268.942, 52651.786 21/06/11,01:40:13,12,11,1, 11.9,1,1, 18.028, 10598.225, 268.918, 52651.777 21/06/11,01:40:13,13,11,1, 11.9,1,1, 18.028, 10598.226, 268.923, 52651.797 21/06/11,01:40:13,14,11,1, 11.9,1,1, 18.028, 10598.227, 268.893, 52651.806 21/06/11,01:40:13,15,11,1, 11.9,1,1, 18.028, 10598.213, 268.909, 52651.802 21/06/11,01:40:13,16,11,1, 11.9,1,1, 18.028, 10598.237, 268.909, 52651.790 21/06/11,01:40:13,17,11,1, 11.9,1,1, 18.028, 10598.256, 268.948, 52651.813 21/06/11,01:40:13,18,11,1, 11.9,1,1, 18.028, 10598.217, 268.922, 52651.803 21/06/11,01:40:13,19,11,1, 11.9,1,1, 18.028, 10598.218, 268.938, 52651.776 21/06/11,01:40:14,00,11,1, 11.8,1,1, 18.025, 10598.215, 268.938, 52651.776 21/06/11,01:40:14,01,11,1, 11.8,1,1, 18.025, 10598.224, 268.953, 52651.854 21/06/11,01:40:14,02,11,1, 11.8,1,1, 18.025, 10598.251, 268.976, 52651.840 21/06/11,01:40:14,03,11,1, 11.8,1,1, 18.025, 10598.242, 268.964, 52651.832 21/06/11,01:40:14,04,11,1, 11.8,1,1, 18.025, 10598.224, 268.925, 52651.819 21/06/11,01:40:14,05,11,1, 11.8,1,1, 18.025, 10598.209, 268.937, 52651.825 21/06/11,01:40:14,06,11,1, 11.8,1,1, 18.025, 10598.190, 268.943, 52651.819 21/06/11,01:40:14,07,11,1, 11.8,1,1, 18.025, 10598.214, 268.958, 52651.845 21/06/11,01:40:14,08,11,1, 11.8,1,1, 18.025, 10598.212, 268.959, 52651.809 21/06/11,01:40:14,09,11,1, 11.8,1,1, 18.025, 10598.202, 268.938, 52651.801 21/06/11,01:40:14,10,11,1, 11.8,1,1, 18.025, 10598.204, 268.917, 52651.845 21/06/11,01:40:14,11,11,1, 11.8,1,1, 18.025, 10598.171, 268.911, 52651.811 21/06/11,01:40:14,12,11,1, 11.8,1,1, 18.025, 10598.191, 268.960, 52651.839 21/06/11,01:40:14,13,11,1, 11.8,1,1, 18.025, 10598.187, 268.953, 52651.856 21/06/11,01:40:14,14,11,1, 11.8,1,1, 18.025, 10598.186, 268.946, 52651.833 21/06/11,01:40:14,15,11,1, 11.8,1,1, 18.025, 10598.180, 268.950, 52651.829 21/06/11,01:40:14,16,11,1, 11.8,1,1, 18.025, 10598.152, 268.918, 52651.829 21/06/11,01:40:14,17,11,1, 11.8,1,1, 18.025, 10598.174, 268.939, 52651.849 21/06/11,01:40:14,18,11,1, 11.8,1,1, 18.025, 10598.187, 268.955, 52651.905 21/06/11,01:40:14,19,11,1, 11.8,1,1, 18.025, 10598.195, 268.946, 52651.865 21/06/11,01:40:15,00,11,1, 11.9,1,1, 18.026, 10598.190, 268.946, 52651.865 21/06/11,01:40:15,01,11,1, 11.9,1,1, 18.026, 10598.181, 268.936, 52651.867 21/06/11,01:40:15,02,11,1, 11.9,1,1, 18.026, 10598.189, 268.953, 52651.867 21/06/11,01:40:15,03,11,1, 11.9,1,1, 18.026, 10598.167, 268.955, 52651.853 21/06/11,01:40:15,04,11,1, 11.9,1,1, 18.026, 10598.188, 268.954, 52651.839 21/06/11,01:40:15,05,11,1, 11.9,1,1, 18.026, 10598.148, 268.945, 52651.832 21/06/11,01:40:15,06,11,1, 11.9,1,1, 18.026, 10598.169, 268.908, 52651.874 21/06/11,01:40:15,07,11,1, 11.9,1,1, 18.026, 10598.153, 268.945, 52651.851 21/06/11,01:40:15,08,11,1, 11.9,1,1, 18.026, 10598.159, 268.947, 52651.842 21/06/11,01:40:15,09,11,1, 11.9,1,1, 18.026, 10598.168, 268.943, 52651.891 21/06/11,01:40:15,10,11,1, 11.9,1,1, 18.026, 10598.135, 268.940, 52651.866 21/06/11,01:40:15,11,11,1, 11.9,1,1, 18.026, 10598.123, 268.917, 52651.857 21/06/11,01:40:15,12,11,1, 11.9,1,1, 18.026, 10598.096, 268.895, 52651.835 21/06/11,01:40:15,13,11,1, 11.9,1,1, 18.026, 10598.153, 268.935, 52651.842 21/06/11,01:40:15,14,11,1, 11.9,1,1, 18.026, 10598.157, 268.941, 52651.841 21/06/11,01:40:15,15,11,1, 11.9,1,1, 18.026, 10598.135, 268.930, 52651.844 21/06/11,01:40:15,16,11,1, 11.9,1,1, 18.026, 10598.135, 268.898, 52651.830 21/06/11,01:40:15,17,11,1, 11.9,1,1, 18.026, 10598.142, 268.932, 52651.852 21/06/11,01:40:15,18,11,1, 11.9,1,1, 18.026, 10598.115, 268.927, 52651.851 21/06/11,01:40:15,19,11,1, 11.9,1,1, 18.026, 10598.135, 268.930, 52651.861 21/06/11,01:40:16,00,11,1, 11.8,1,1, 18.025, 10598.131, 268.930, 52651.861 21/06/11,01:40:16,01,11,1, 11.8,1,1, 18.025, 10598.111, 268.943, 52651.870 21/06/11,01:40:16,02,11,1, 11.8,1,1, 18.025, 10598.109, 268.968, 52651.845 21/06/11,01:40:16,03,11,1, 11.8,1,1, 18.025, 10598.111, 268.936, 52651.850 21/06/11,01:40:16,04,11,1, 11.8,1,1, 18.025, 10598.080, 268.953, 52651.850 21/06/11,01:40:16,05,11,1, 11.8,1,1, 18.025, 10598.093, 268.949, 52651.867 21/06/11,01:40:16,06,11,1, 11.8,1,1, 18.025, 10598.100, 268.947, 52651.875 21/06/11,01:40:16,07,11,1, 11.8,1,1, 18.025, 10598.067, 268.895, 52651.837 21/06/11,01:40:16,08,11,1, 11.8,1,1, 18.025, 10598.084, 268.906, 52651.802 21/06/11,01:40:16,09,11,1, 11.8,1,1, 18.025, 10598.082, 268.922, 52651.884 21/06/11,01:40:16,10,11,1, 11.8,1,1, 18.025, 10598.075, 268.945, 52651.896 21/06/11,01:40:16,11,11,1, 11.8,1,1, 18.025, 10598.080, 268.965, 52651.903 21/06/11,01:40:16,12,11,1, 11.8,1,1, 18.025, 10598.078, 268.960, 52651.886 21/06/11,01:40:16,13,11,1, 11.8,1,1, 18.025, 10598.077, 268.903, 52651.866 21/06/11,01:40:16,14,11,1, 11.8,1,1, 18.025, 10598.060, 268.945, 52651.848 21/06/11,01:40:16,15,11,1, 11.8,1,1, 18.025, 10598.079, 268.940, 52651.909 21/06/11,01:40:16,16,11,1, 11.8,1,1, 18.025, 10598.073, 268.954, 52651.901 21/06/11,01:40:16,17,11,1, 11.8,1,1, 18.025, 10598.066, 268.925, 52651.863 21/06/11,01:40:16,18,11,1, 11.8,1,1, 18.025, 10598.073, 268.928, 52651.865 21/06/11,01:40:16,19,11,1, 11.8,1,1, 18.025, 10598.043, 268.945, 52651.835 21/06/11,01:40:17,00,11,1, 11.9,1,1, 18.025, 10598.040, 268.945, 52651.835 21/06/11,01:40:17,01,11,1, 11.9,1,1, 18.025, 10598.054, 268.952, 52651.900 21/06/11,01:40:17,02,11,1, 11.9,1,1, 18.025, 10598.028, 268.948, 52651.905 21/06/11,01:40:17,03,11,1, 11.9,1,1, 18.025, 10598.018, 268.941, 52651.901 21/06/11,01:40:17,04,11,1, 11.9,1,1, 18.025, 10598.037, 268.923, 52651.879 21/06/11,01:40:17,05,11,1, 11.9,1,1, 18.025, 10598.026, 268.937, 52651.917 21/06/11,01:40:17,06,11,1, 11.9,1,1, 18.025, 10598.008, 268.953, 52651.907 21/06/11,01:40:17,07,11,1, 11.9,1,1, 18.025, 10598.034, 268.939, 52651.928 21/06/11,01:40:17,08,11,1, 11.9,1,1, 18.025, 10598.004, 268.944, 52651.884 21/06/11,01:40:17,09,11,1, 11.9,1,1, 18.025, 10598.023, 268.957, 52651.873 21/06/11,01:40:17,10,11,1, 11.9,1,1, 18.025, 10598.020, 268.923, 52651.877 21/06/11,01:40:17,11,11,1, 11.9,1,1, 18.025, 10598.031, 268.950, 52651.910 21/06/11,01:40:17,12,11,1, 11.9,1,1, 18.025, 10598.015, 268.965, 52651.924 21/06/11,01:40:17,13,11,1, 11.9,1,1, 18.025, 10598.038, 268.983, 52651.909 21/06/11,01:40:17,14,11,1, 11.9,1,1, 18.025, 10598.026, 268.951, 52651.918 21/06/11,01:40:17,15,11,1, 11.9,1,1, 18.025, 10597.996, 268.936, 52651.856 21/06/11,01:40:17,16,11,1, 11.9,1,1, 18.025, 10598.007, 268.956, 52651.905 21/06/11,01:40:17,17,11,1, 11.9,1,1, 18.025, 10597.995, 268.931, 52651.885 21/06/11,01:40:17,18,11,1, 11.9,1,1, 18.025, 10597.975, 268.928, 52651.902 21/06/11,01:40:17,19,11,1, 11.9,1,1, 18.025, 10597.975, 268.930, 52651.907 21/06/11,01:40:18,00,11,1, 11.9,1,1, 18.025, 10597.973, 268.930, 52651.907 21/06/11,01:40:18,01,11,1, 11.9,1,1, 18.025, 10597.949, 268.914, 52651.897 21/06/11,01:40:18,02,11,1, 11.9,1,1, 18.025, 10597.953, 268.909, 52651.841 21/06/11,01:40:18,03,11,1, 11.9,1,1, 18.025, 10597.997, 268.944, 52651.926 21/06/11,01:40:18,04,11,1, 11.9,1,1, 18.025, 10597.970, 268.932, 52651.932 21/06/11,01:40:18,05,11,1, 11.9,1,1, 18.025, 10597.987, 268.930, 52651.929 21/06/11,01:40:18,06,11,1, 11.9,1,1, 18.025, 10597.976, 268.915, 52651.902 21/06/11,01:40:18,07,11,1, 11.9,1,1, 18.025, 10597.972, 268.925, 52651.928 21/06/11,01:40:18,08,11,1, 11.9,1,1, 18.025, 10597.962, 268.911, 52651.918 21/06/11,01:40:18,09,11,1, 11.9,1,1, 18.025, 10597.975, 268.954, 52651.937 21/06/11,01:40:18,10,11,1, 11.9,1,1, 18.025, 10597.966, 268.920, 52651.925 21/06/11,01:40:18,11,11,1, 11.9,1,1, 18.025, 10597.960, 268.919, 52651.926 21/06/11,01:40:18,12,11,1, 11.9,1,1, 18.025, 10597.969, 268.902, 52651.908 21/06/11,01:40:18,13,11,1, 11.9,1,1, 18.025, 10597.951, 268.925, 52651.927 21/06/11,01:40:18,14,11,1, 11.9,1,1, 18.025, 10597.972, 268.946, 52651.958 21/06/11,01:40:18,15,11,1, 11.9,1,1, 18.025, 10597.975, 268.910, 52651.929 21/06/11,01:40:18,16,11,1, 11.9,1,1, 18.025, 10597.929, 268.908, 52651.920 21/06/11,01:40:18,17,11,1, 11.9,1,1, 18.025, 10597.964, 268.925, 52651.923 21/06/11,01:40:18,18,11,1, 11.9,1,1, 18.025, 10597.963, 268.932, 52651.916 21/06/11,01:40:18,19,11,1, 11.9,1,1, 18.025, 10597.939, 268.940, 52651.917 21/06/11,01:40:19,00,11,1, 11.9,1,1, 18.026, 10597.931, 268.940, 52651.917 21/06/11,01:40:19,01,11,1, 11.9,1,1, 18.026, 10597.933, 268.917, 52651.917 21/06/11,01:40:19,02,11,1, 11.9,1,1, 18.026, 10597.910, 268.896, 52651.874 21/06/11,01:40:19,03,11,1, 11.9,1,1, 18.026, 10597.928, 268.920, 52651.934 21/06/11,01:40:19,04,11,1, 11.9,1,1, 18.026, 10597.936, 268.921, 52651.912 21/06/11,01:40:19,05,11,1, 11.9,1,1, 18.026, 10597.918, 268.920, 52651.905 21/06/11,01:40:19,06,11,1, 11.9,1,1, 18.026, 10597.893, 268.912, 52651.904 21/06/11,01:40:19,07,11,1, 11.9,1,1, 18.026, 10597.918, 268.900, 52651.931 21/06/11,01:40:19,08,11,1, 11.9,1,1, 18.026, 10597.899, 268.878, 52651.895 21/06/11,01:40:19,09,11,1, 11.9,1,1, 18.026, 10597.868, 268.897, 52651.935 21/06/11,01:40:19,10,11,1, 11.9,1,1, 18.026, 10597.895, 268.902, 52651.933 21/06/11,01:40:19,11,11,1, 11.9,1,1, 18.026, 10597.883, 268.924, 52651.872 21/06/11,01:40:19,12,11,1, 11.9,1,1, 18.026, 10597.864, 268.915, 52651.911 21/06/11,01:40:19,13,11,1, 11.9,1,1, 18.026, 10597.888, 268.897, 52651.933 21/06/11,01:40:19,14,11,1, 11.9,1,1, 18.026, 10597.894, 268.911, 52651.896 21/06/11,01:40:19,15,11,1, 11.9,1,1, 18.026, 10597.873, 268.913, 52651.932 21/06/11,01:40:19,16,11,1, 11.9,1,1, 18.026, 10597.868, 268.930, 52651.920 21/06/11,01:40:19,17,11,1, 11.9,1,1, 18.026, 10597.857, 268.928, 52651.946 21/06/11,01:40:19,18,11,1, 11.9,1,1, 18.026, 10597.863, 268.913, 52651.915 21/06/11,01:40:19,19,11,1, 11.9,1,1, 18.026, 10597.862, 268.898, 52651.886 21/06/11,01:40:20,00,11,1, 11.9,1,1, 18.025, 10597.856, 268.898, 52651.886 21/06/11,01:40:20,01,11,1, 11.9,1,1, 18.025, 10597.884, 268.941, 52651.930 21/06/11,01:40:20,02,11,1, 11.9,1,1, 18.025, 10597.851, 268.926, 52651.963 21/06/11,01:40:20,03,11,1, 11.9,1,1, 18.025, 10597.851, 268.916, 52651.929 21/06/11,01:40:20,04,11,1, 11.9,1,1, 18.025, 10597.845, 268.902, 52651.924 21/06/11,01:40:20,05,11,1, 11.9,1,1, 18.025, 10597.836, 268.923, 52651.924 21/06/11,01:40:20,06,11,1, 11.9,1,1, 18.025, 10597.852, 268.954, 52651.945 21/06/11,01:40:20,07,11,1, 11.9,1,1, 18.025, 10597.837, 268.931, 52651.931 21/06/11,01:40:20,08,11,1, 11.9,1,1, 18.025, 10597.869, 268.907, 52651.979 21/06/11,01:40:20,09,11,1, 11.9,1,1, 18.025, 10597.831, 268.902, 52651.922 21/06/11,01:40:20,10,11,1, 11.9,1,1, 18.025, 10597.867, 268.911, 52651.864 21/06/11,01:40:20,11,11,1, 11.9,1,1, 18.025, 10597.861, 268.937, 52651.929 21/06/11,01:40:20,12,11,1, 11.9,1,1, 18.025, 10597.830, 268.947, 52651.946 21/06/11,01:40:20,13,11,1, 11.9,1,1, 18.025, 10597.808, 268.910, 52651.889 21/06/11,01:40:20,14,11,1, 11.9,1,1, 18.025, 10597.801, 268.913, 52651.934 21/06/11,01:40:20,15,11,1, 11.9,1,1, 18.025, 10597.846, 268.922, 52651.930 21/06/11,01:40:20,16,11,1, 11.9,1,1, 18.025, 10597.826, 268.958, 52651.941 21/06/11,01:40:20,17,11,1, 11.9,1,1, 18.025, 10597.826, 268.923, 52651.918 21/06/11,01:40:20,18,11,1, 11.9,1,1, 18.025, 10597.824, 268.952, 52651.957 21/06/11,01:40:20,19,11,1, 11.9,1,1, 18.025, 10597.792, 268.928, 52651.888 21/06/11,01:40:21,00,11,1, 11.8,1,1, 18.026, 10597.789, 268.928, 52651.888 21/06/11,01:40:21,01,11,1, 11.8,1,1, 18.026, 10597.799, 268.934, 52651.958 21/06/11,01:40:21,02,11,1, 11.8,1,1, 18.026, 10597.801, 268.936, 52651.956 21/06/11,01:40:21,03,11,1, 11.8,1,1, 18.026, 10597.788, 268.917, 52651.915 21/06/11,01:40:21,04,11,1, 11.8,1,1, 18.026, 10597.802, 268.924, 52651.945 21/06/11,01:40:21,05,11,1, 11.8,1,1, 18.026, 10597.779, 268.902, 52651.948 21/06/11,01:40:21,06,11,1, 11.8,1,1, 18.026, 10597.783, 268.921, 52651.922 21/06/11,01:40:21,07,11,1, 11.8,1,1, 18.026, 10597.782, 268.911, 52651.939 21/06/11,01:40:21,08,11,1, 11.8,1,1, 18.026, 10597.779, 268.943, 52651.956 21/06/11,01:40:21,09,11,1, 11.8,1,1, 18.026, 10597.775, 268.916, 52651.929 21/06/11,01:40:21,10,11,1, 11.8,1,1, 18.026, 10597.774, 268.923, 52651.923 21/06/11,01:40:21,11,11,1, 11.8,1,1, 18.026, 10597.793, 268.923, 52651.958 21/06/11,01:40:21,12,11,1, 11.8,1,1, 18.026, 10597.783, 268.914, 52651.921 21/06/11,01:40:21,13,11,1, 11.8,1,1, 18.026, 10597.789, 268.940, 52651.940 21/06/11,01:40:21,14,11,1, 11.8,1,1, 18.026, 10597.770, 268.938, 52651.947 21/06/11,01:40:21,15,11,1, 11.8,1,1, 18.026, 10597.751, 268.943, 52651.930 21/06/11,01:40:21,16,11,1, 11.8,1,1, 18.026, 10597.743, 268.907, 52651.904 21/06/11,01:40:21,17,11,1, 11.8,1,1, 18.026, 10597.754, 268.929, 52651.969 21/06/11,01:40:21,18,11,1, 11.8,1,1, 18.026, 10597.762, 268.926, 52651.979 21/06/11,01:40:21,19,11,1, 11.8,1,1, 18.026, 10597.765, 268.935, 52651.974 21/06/11,01:40:22,00,11,1, 11.8,1,1, 18.022, 10597.764, 268.935, 52651.974 21/06/11,01:40:22,01,11,1, 11.8,1,1, 18.022, 10597.764, 268.908, 52651.945 21/06/11,01:40:22,02,11,1, 11.8,1,1, 18.022, 10597.762, 268.922, 52651.971 21/06/11,01:40:22,03,11,1, 11.8,1,1, 18.022, 10597.754, 268.940, 52651.979 21/06/11,01:40:22,04,11,1, 11.8,1,1, 18.022, 10597.755, 268.940, 52651.987 21/06/11,01:40:22,05,11,1, 11.8,1,1, 18.022, 10597.754, 268.910, 52651.972 21/06/11,01:40:22,06,11,1, 11.8,1,1, 18.022, 10597.770, 268.901, 52651.958 21/06/11,01:40:22,07,11,1, 11.8,1,1, 18.022, 10597.745, 268.921, 52651.977 21/06/11,01:40:22,08,11,1, 11.8,1,1, 18.022, 10597.775, 268.943, 52652.000 21/06/11,01:40:22,09,11,1, 11.8,1,1, 18.022, 10597.751, 268.937, 52651.975 21/06/11,01:40:22,10,11,1, 11.8,1,1, 18.022, 10597.748, 268.923, 52651.978 21/06/11,01:40:22,11,11,1, 11.8,1,1, 18.022, 10597.743, 268.908, 52651.965 21/06/11,01:40:22,12,11,1, 11.8,1,1, 18.022, 10597.729, 268.917, 52651.957 21/06/11,01:40:22,13,11,1, 11.8,1,1, 18.022, 10597.750, 268.908, 52652.012 21/06/11,01:40:22,14,11,1, 11.8,1,1, 18.022, 10597.745, 268.952, 52651.982 21/06/11,01:40:22,15,11,1, 11.8,1,1, 18.022, 10597.746, 268.922, 52651.995 21/06/11,01:40:22,16,11,1, 11.8,1,1, 18.022, 10597.674, 268.917, 52651.932 21/06/11,01:40:22,17,11,1, 11.8,1,1, 18.022, 10597.746, 268.903, 52651.931 21/06/11,01:40:22,18,11,1, 11.8,1,1, 18.022, 10597.711, 268.933, 52651.963 21/06/11,01:40:22,19,11,1, 11.8,1,1, 18.022, 10597.723, 268.952, 52651.944 21/06/11,01:40:23,00,11,1, 11.8,1,1, 18.020, 10597.723, 268.952, 52651.944 21/06/11,01:40:23,01,11,1, 11.8,1,1, 18.020, 10597.725, 268.927, 52651.969 21/06/11,01:40:23,02,11,1, 11.8,1,1, 18.020, 10597.728, 268.952, 52651.973 21/06/11,01:40:23,03,11,1, 11.8,1,1, 18.020, 10597.722, 268.933, 52652.008 21/06/11,01:40:23,04,11,1, 11.8,1,1, 18.020, 10597.728, 268.939, 52651.997 21/06/11,01:40:23,05,11,1, 11.8,1,1, 18.020, 10597.734, 268.958, 52652.019 21/06/11,01:40:23,06,11,1, 11.8,1,1, 18.020, 10597.722, 268.938, 52652.007 21/06/11,01:40:23,07,11,1, 11.8,1,1, 18.020, 10597.715, 268.919, 52652.010 21/06/11,01:40:23,08,11,1, 11.8,1,1, 18.020, 10597.707, 268.946, 52651.986 21/06/11,01:40:23,09,11,1, 11.8,1,1, 18.020, 10597.725, 268.949, 52651.982 21/06/11,01:40:23,10,11,1, 11.8,1,1, 18.020, 10597.714, 268.982, 52651.992 21/06/11,01:40:23,11,11,1, 11.8,1,1, 18.020, 10597.712, 268.946, 52651.980 21/06/11,01:40:23,12,11,1, 11.8,1,1, 18.020, 10597.703, 268.948, 52651.989 21/06/11,01:40:23,13,11,1, 11.8,1,1, 18.020, 10597.691, 268.982, 52651.970 21/06/11,01:40:23,14,11,1, 11.8,1,1, 18.020, 10597.708, 268.985, 52651.983 21/06/11,01:40:23,15,11,1, 11.8,1,1, 18.020, 10597.679, 269.001, 52651.996 21/06/11,01:40:23,16,11,1, 11.8,1,1, 18.020, 10597.695, 269.004, 52651.982 21/06/11,01:40:23,17,11,1, 11.8,1,1, 18.020, 10597.719, 268.967, 52651.968 21/06/11,01:40:23,18,11,1, 11.8,1,1, 18.020, 10597.692, 268.992, 52652.015 21/06/11,01:40:23,19,11,1, 11.8,1,1, 18.020, 10597.700, 269.014, 52652.016 21/06/11,01:40:24,00,11,1, 11.9,1,1, 18.027, 10597.697, 269.014, 52652.016 21/06/11,01:40:24,01,11,1, 11.9,1,1, 18.027, 10597.694, 269.027, 52652.061 21/06/11,01:40:24,02,11,1, 11.9,1,1, 18.027, 10597.702, 269.012, 52652.016 21/06/11,01:40:24,03,11,1, 11.9,1,1, 18.027, 10597.692, 269.020, 52652.026 21/06/11,01:40:24,04,11,1, 11.9,1,1, 18.027, 10597.700, 269.027, 52652.016 21/06/11,01:40:24,05,11,1, 11.9,1,1, 18.027, 10597.688, 269.047, 52652.056 21/06/11,01:40:24,06,11,1, 11.9,1,1, 18.027, 10597.667, 269.048, 52652.009 21/06/11,01:40:24,07,11,1, 11.9,1,1, 18.027, 10597.652, 269.051, 52652.046 21/06/11,01:40:24,08,11,1, 11.9,1,1, 18.027, 10597.661, 269.044, 52652.049 21/06/11,01:40:24,09,11,1, 11.9,1,1, 18.027, 10597.655, 269.041, 52652.047 21/06/11,01:40:24,10,11,1, 11.9,1,1, 18.027, 10597.661, 269.055, 52652.086 21/06/11,01:40:24,11,11,1, 11.9,1,1, 18.027, 10597.653, 269.066, 52652.082 21/06/11,01:40:24,12,11,1, 11.9,1,1, 18.027, 10597.631, 269.089, 52652.043 21/06/11,01:40:24,13,11,1, 11.9,1,1, 18.027, 10597.641, 269.049, 52652.022 21/06/11,01:40:24,14,11,1, 11.9,1,1, 18.027, 10597.627, 269.034, 52651.998 21/06/11,01:40:24,15,11,1, 11.9,1,1, 18.027, 10597.640, 269.049, 52651.995 21/06/11,01:40:24,16,11,1, 11.9,1,1, 18.027, 10597.631, 269.082, 52652.034 21/06/11,01:40:24,17,11,1, 11.9,1,1, 18.027, 10597.626, 269.079, 52652.036 21/06/11,01:40:24,18,11,1, 11.9,1,1, 18.027, 10597.602, 269.080, 52652.037 21/06/11,01:40:24,19,11,1, 11.9,1,1, 18.027, 10597.617, 269.088, 52652.033 21/06/11,01:40:25,00,11,1, 11.9,1,1, 18.020, 10597.614, 269.088, 52652.033 21/06/11,01:40:25,01,11,1, 11.9,1,1, 18.020, 10597.627, 269.100, 52652.041 21/06/11,01:40:25,02,11,1, 11.9,1,1, 18.020, 10597.610, 269.100, 52652.066 21/06/11,01:40:25,03,11,1, 11.9,1,1, 18.020, 10597.637, 269.096, 52652.015 21/06/11,01:40:25,04,11,1, 11.9,1,1, 18.020, 10597.635, 269.088, 52652.007 21/06/11,01:40:25,05,11,1, 11.9,1,1, 18.020, 10597.607, 269.082, 52651.999 21/06/11,01:40:25,06,11,1, 11.9,1,1, 18.020, 10597.613, 269.132, 52652.029 21/06/11,01:40:25,07,11,1, 11.9,1,1, 18.020, 10597.631, 269.130, 52652.058 21/06/11,01:40:25,08,11,1, 11.9,1,1, 18.020, 10597.646, 269.133, 52652.063 21/06/11,01:40:25,09,11,1, 11.9,1,1, 18.020, 10597.630, 269.126, 52652.020 21/06/11,01:40:25,10,11,1, 11.9,1,1, 18.020, 10597.608, 269.108, 52652.049 21/06/11,01:40:25,11,11,1, 11.9,1,1, 18.020, 10597.629, 269.131, 52652.092 21/06/11,01:40:25,12,11,1, 11.9,1,1, 18.020, 10597.611, 269.133, 52652.065 21/06/11,01:40:25,13,11,1, 11.9,1,1, 18.020, 10597.597, 269.132, 52652.071 21/06/11,01:40:25,14,11,1, 11.9,1,1, 18.020, 10597.610, 269.106, 52652.069 21/06/11,01:40:25,15,11,1, 11.9,1,1, 18.020, 10597.566, 269.104, 52652.020 21/06/11,01:40:25,16,11,1, 11.9,1,1, 18.020, 10597.596, 269.106, 52652.065 21/06/11,01:40:25,17,11,1, 11.9,1,1, 18.020, 10597.577, 269.127, 52652.073 21/06/11,01:40:25,18,11,1, 11.9,1,1, 18.020, 10597.560, 269.140, 52652.068 21/06/11,01:40:25,19,11,1, 11.9,1,1, 18.020, 10597.582, 269.136, 52652.066 21/06/11,01:40:26,00,11,1, 11.8,1,1, 18.024, 10597.581, 269.136, 52652.066 21/06/11,01:40:26,01,11,1, 11.8,1,1, 18.024, 10597.594, 269.150, 52652.030 21/06/11,01:40:26,02,11,1, 11.8,1,1, 18.024, 10597.588, 269.170, 52652.060 21/06/11,01:40:26,03,11,1, 11.8,1,1, 18.024, 10597.597, 269.185, 52652.078 21/06/11,01:40:26,04,11,1, 11.8,1,1, 18.024, 10597.587, 269.198, 52652.026 21/06/11,01:40:26,05,11,1, 11.8,1,1, 18.024, 10597.554, 269.162, 52652.075 21/06/11,01:40:26,06,11,1, 11.8,1,1, 18.024, 10597.579, 269.160, 52652.030 21/06/11,01:40:26,07,11,1, 11.8,1,1, 18.024, 10597.542, 269.173, 52652.066 21/06/11,01:40:26,08,11,1, 11.8,1,1, 18.024, 10597.576, 269.211, 52652.138 21/06/11,01:40:26,09,11,1, 11.8,1,1, 18.024, 10597.552, 269.192, 52652.109 21/06/11,01:40:26,10,11,1, 11.8,1,1, 18.024, 10597.528, 269.200, 52652.092 21/06/11,01:40:26,11,11,1, 11.8,1,1, 18.024, 10597.542, 269.210, 52652.092 21/06/11,01:40:26,12,11,1, 11.8,1,1, 18.024, 10597.541, 269.217, 52652.075 21/06/11,01:40:26,13,11,1, 11.8,1,1, 18.024, 10597.522, 269.215, 52652.091 21/06/11,01:40:26,14,11,1, 11.8,1,1, 18.024, 10597.531, 269.244, 52652.110 21/06/11,01:40:26,15,11,1, 11.8,1,1, 18.024, 10597.542, 269.230, 52652.069 21/06/11,01:40:26,16,11,1, 11.8,1,1, 18.024, 10597.515, 269.207, 52652.105 21/06/11,01:40:26,17,11,1, 11.8,1,1, 18.024, 10597.524, 269.198, 52652.119 21/06/11,01:40:26,18,11,1, 11.8,1,1, 18.024, 10597.530, 269.233, 52652.115 21/06/11,01:40:26,19,11,1, 11.8,1,1, 18.024, 10597.540, 269.231, 52652.143 21/06/11,01:40:27,00,12,1, 11.9,1,1, 18.024, 10597.539, 269.231, 52652.143 21/06/11,01:40:27,01,12,1, 11.9,1,1, 18.024, 10597.505, 269.201, 52652.079 21/06/11,01:40:27,02,12,1, 11.9,1,1, 18.024, 10597.495, 269.228, 52652.121 21/06/11,01:40:27,03,12,1, 11.9,1,1, 18.024, 10597.520, 269.258, 52652.123 21/06/11,01:40:27,04,12,1, 11.9,1,1, 18.024, 10597.502, 269.257, 52652.108 21/06/11,01:40:27,05,12,1, 11.9,1,1, 18.024, 10597.486, 269.240, 52652.117 21/06/11,01:40:27,06,12,1, 11.9,1,1, 18.024, 10597.482, 269.245, 52652.127 21/06/11,01:40:27,07,12,1, 11.9,1,1, 18.024, 10597.473, 269.216, 52652.099 21/06/11,01:40:27,08,12,1, 11.9,1,1, 18.024, 10597.482, 269.246, 52652.089 21/06/11,01:40:27,09,12,1, 11.9,1,1, 18.024, 10597.489, 269.255, 52652.097 21/06/11,01:40:27,10,12,1, 11.9,1,1, 18.024, 10597.459, 269.258, 52652.128 21/06/11,01:40:27,11,12,1, 11.9,1,1, 18.024, 10597.447, 269.247, 52652.114 21/06/11,01:40:27,12,12,1, 11.9,1,1, 18.024, 10597.441, 269.242, 52652.131 21/06/11,01:40:27,13,12,1, 11.9,1,1, 18.024, 10597.458, 269.262, 52652.116 21/06/11,01:40:27,14,12,1, 11.9,1,1, 18.024, 10597.441, 269.268, 52652.132 21/06/11,01:40:27,15,12,1, 11.9,1,1, 18.024, 10597.456, 269.283, 52652.140 21/06/11,01:40:27,16,12,1, 11.9,1,1, 18.024, 10597.462, 269.284, 52652.134 21/06/11,01:40:27,17,12,1, 11.9,1,1, 18.024, 10597.454, 269.289, 52652.164 21/06/11,01:40:27,18,12,1, 11.9,1,1, 18.024, 10597.424, 269.287, 52652.102 21/06/11,01:40:27,19,12,1, 11.9,1,1, 18.024, 10597.425, 269.315, 52652.142 21/06/11,01:40:28,00,12,1, 11.9,1,1, 18.021, 10597.422, 269.315, 52652.142 21/06/11,01:40:28,01,12,1, 11.9,1,1, 18.021, 10597.417, 269.307, 52652.122 21/06/11,01:40:28,02,12,1, 11.9,1,1, 18.021, 10597.462, 269.274, 52652.113 21/06/11,01:40:28,03,12,1, 11.9,1,1, 18.021, 10597.438, 269.317, 52652.153 21/06/11,01:40:28,04,12,1, 11.9,1,1, 18.021, 10597.425, 269.320, 52652.130 21/06/11,01:40:28,05,12,1, 11.9,1,1, 18.021, 10597.448, 269.320, 52652.154 21/06/11,01:40:28,06,12,1, 11.9,1,1, 18.021, 10597.443, 269.339, 52652.159 21/06/11,01:40:28,07,12,1, 11.9,1,1, 18.021, 10597.421, 269.314, 52652.132 21/06/11,01:40:28,08,12,1, 11.9,1,1, 18.021, 10597.425, 269.344, 52652.173 21/06/11,01:40:28,09,12,1, 11.9,1,1, 18.021, 10597.451, 269.354, 52652.170 21/06/11,01:40:28,10,12,1, 11.9,1,1, 18.021, 10597.434, 269.371, 52652.187 21/06/11,01:40:28,11,12,1, 11.9,1,1, 18.021, 10597.416, 269.382, 52652.183 21/06/11,01:40:28,12,12,1, 11.9,1,1, 18.021, 10597.407, 269.353, 52652.133 21/06/11,01:40:28,13,12,1, 11.9,1,1, 18.021, 10597.410, 269.333, 52652.166 21/06/11,01:40:28,14,12,1, 11.9,1,1, 18.021, 10597.411, 269.375, 52652.201 21/06/11,01:40:28,15,12,1, 11.9,1,1, 18.021, 10597.417, 269.371, 52652.180 21/06/11,01:40:28,16,12,1, 11.9,1,1, 18.021, 10597.402, 269.375, 52652.181 21/06/11,01:40:28,17,12,1, 11.9,1,1, 18.021, 10597.414, 269.389, 52652.156 21/06/11,01:40:28,18,12,1, 11.9,1,1, 18.021, 10597.405, 269.340, 52652.182 21/06/11,01:40:28,19,12,1, 11.9,1,1, 18.021, 10597.406, 269.382, 52652.169 21/06/11,01:40:29,00,12,1, 11.8,1,1, 18.023, 10597.405, 269.382, 52652.169 21/06/11,01:40:29,01,12,1, 11.8,1,1, 18.023, 10597.398, 269.390, 52652.197 21/06/11,01:40:29,02,12,1, 11.8,1,1, 18.023, 10597.386, 269.389, 52652.187 21/06/11,01:40:29,03,12,1, 11.8,1,1, 18.023, 10597.367, 269.367, 52652.159 21/06/11,01:40:29,04,12,1, 11.8,1,1, 18.023, 10597.395, 269.401, 52652.180 21/06/11,01:40:29,05,12,1, 11.8,1,1, 18.023, 10597.376, 269.421, 52652.196 21/06/11,01:40:29,06,12,1, 11.8,1,1, 18.023, 10597.368, 269.390, 52652.181 21/06/11,01:40:29,07,12,1, 11.8,1,1, 18.023, 10597.375, 269.409, 52652.178 21/06/11,01:40:29,08,12,1, 11.8,1,1, 18.023, 10597.370, 269.405, 52652.184 21/06/11,01:40:29,09,12,1, 11.8,1,1, 18.023, 10597.379, 269.404, 52652.164 21/06/11,01:40:29,10,12,1, 11.8,1,1, 18.023, 10597.352, 269.429, 52652.187 21/06/11,01:40:29,11,12,1, 11.8,1,1, 18.023, 10597.359, 269.428, 52652.203 21/06/11,01:40:29,12,12,1, 11.8,1,1, 18.023, 10597.354, 269.404, 52652.209 21/06/11,01:40:29,13,12,1, 11.8,1,1, 18.023, 10597.358, 269.409, 52652.188 21/06/11,01:40:29,14,12,1, 11.8,1,1, 18.023, 10597.333, 269.403, 52652.183 21/06/11,01:40:29,15,12,1, 11.8,1,1, 18.023, 10597.367, 269.427, 52652.230 21/06/11,01:40:29,16,12,1, 11.8,1,1, 18.023, 10597.336, 269.444, 52652.245 21/06/11,01:40:29,17,12,1, 11.8,1,1, 18.023, 10597.342, 269.445, 52652.204 21/06/11,01:40:29,18,12,1, 11.8,1,1, 18.023, 10597.325, 269.423, 52652.187 21/06/11,01:40:29,19,12,1, 11.8,1,1, 18.023, 10597.312, 269.445, 52652.199 21/06/11,01:40:30,00,12,1, 11.8,1,1, 18.020, 10597.305, 269.445, 52652.199 21/06/11,01:40:30,01,12,1, 11.8,1,1, 18.020, 10597.311, 269.426, 52652.218 21/06/11,01:40:30,02,12,1, 11.8,1,1, 18.020, 10597.324, 269.429, 52652.243 21/06/11,01:40:30,03,12,1, 11.8,1,1, 18.020, 10597.301, 269.418, 52652.224 21/06/11,01:40:30,04,12,1, 11.8,1,1, 18.020, 10597.296, 269.413, 52652.171 21/06/11,01:40:30,05,12,1, 11.8,1,1, 18.020, 10597.318, 269.436, 52652.207 21/06/11,01:40:30,06,12,1, 11.8,1,1, 18.020, 10597.339, 269.463, 52652.234 21/06/11,01:40:30,07,12,1, 11.8,1,1, 18.020, 10597.329, 269.442, 52652.222 21/06/11,01:40:30,08,12,1, 11.8,1,1, 18.020, 10597.288, 269.432, 52652.218 21/06/11,01:40:30,09,12,1, 11.8,1,1, 18.020, 10597.310, 269.418, 52652.190 21/06/11,01:40:30,10,12,1, 11.8,1,1, 18.020, 10597.289, 269.426, 52652.246 21/06/11,01:40:30,11,12,1, 11.8,1,1, 18.020, 10597.300, 269.456, 52652.228 21/06/11,01:40:30,12,12,1, 11.8,1,1, 18.020, 10597.294, 269.450, 52652.260 21/06/11,01:40:30,13,12,1, 11.8,1,1, 18.020, 10597.279, 269.418, 52652.250 21/06/11,01:40:30,14,12,1, 11.8,1,1, 18.020, 10597.297, 269.424, 52652.262 21/06/11,01:40:30,15,12,1, 11.8,1,1, 18.020, 10597.271, 269.426, 52652.261 21/06/11,01:40:30,16,12,1, 11.8,1,1, 18.020, 10597.292, 269.447, 52652.290 21/06/11,01:40:30,17,12,1, 11.8,1,1, 18.020, 10597.260, 269.434, 52652.254 21/06/11,01:40:30,18,12,1, 11.8,1,1, 18.020, 10597.270, 269.464, 52652.214 21/06/11,01:40:30,19,12,1, 11.8,1,1, 18.020, 10597.250, 269.403, 52652.226 21/06/11,01:40:31,00,11,1, 11.9,1,1, 18.023, 10597.247, 269.403, 52652.226 21/06/11,01:40:31,01,11,1, 11.9,1,1, 18.023, 10597.277, 269.441, 52652.288 21/06/11,01:40:31,02,11,1, 11.9,1,1, 18.023, 10597.266, 269.433, 52652.275 21/06/11,01:40:31,03,11,1, 11.9,1,1, 18.023, 10597.268, 269.451, 52652.269 21/06/11,01:40:31,04,11,1, 11.9,1,1, 18.023, 10597.279, 269.432, 52652.273 21/06/11,01:40:31,05,11,1, 11.9,1,1, 18.023, 10597.279, 269.439, 52652.259 21/06/11,01:40:31,06,11,1, 11.9,1,1, 18.023, 10597.276, 269.472, 52652.258 21/06/11,01:40:31,07,11,1, 11.9,1,1, 18.023, 10597.299, 269.478, 52652.300 21/06/11,01:40:31,08,11,1, 11.9,1,1, 18.023, 10597.264, 269.446, 52652.248 21/06/11,01:40:31,09,11,1, 11.9,1,1, 18.023, 10597.260, 269.484, 52652.235 21/06/11,01:40:31,10,11,1, 11.9,1,1, 18.023, 10597.234, 269.476, 52652.237 21/06/11,01:40:31,11,11,1, 11.9,1,1, 18.023, 10597.268, 269.491, 52652.294 21/06/11,01:40:31,12,11,1, 11.9,1,1, 18.023, 10597.253, 269.498, 52652.275 21/06/11,01:40:31,13,11,1, 11.9,1,1, 18.023, 10597.239, 269.459, 52652.268 21/06/11,01:40:31,14,11,1, 11.9,1,1, 18.023, 10597.234, 269.440, 52652.250 21/06/11,01:40:31,15,11,1, 11.9,1,1, 18.023, 10597.246, 269.464, 52652.261 21/06/11,01:40:31,16,11,1, 11.9,1,1, 18.023, 10597.259, 269.490, 52652.296 21/06/11,01:40:31,17,11,1, 11.9,1,1, 18.023, 10597.230, 269.466, 52652.241 21/06/11,01:40:31,18,11,1, 11.9,1,1, 18.023, 10597.237, 269.469, 52652.242 21/06/11,01:40:31,19,11,1, 11.9,1,1, 18.023, 10597.207, 269.424, 52652.237 21/06/11,01:40:32,00,12,1, 11.9,1,1, 18.023, 10597.205, 269.424, 52652.237 21/06/11,01:40:32,01,12,1, 11.9,1,1, 18.023, 10597.235, 269.472, 52652.273 21/06/11,01:40:32,02,12,1, 11.9,1,1, 18.023, 10597.218, 269.482, 52652.260 21/06/11,01:40:32,03,12,1, 11.9,1,1, 18.023, 10597.215, 269.464, 52652.265 21/06/11,01:40:32,04,12,1, 11.9,1,1, 18.023, 10597.215, 269.447, 52652.278 21/06/11,01:40:32,05,12,1, 11.9,1,1, 18.023, 10597.194, 269.465, 52652.295 21/06/11,01:40:32,06,12,1, 11.9,1,1, 18.023, 10597.223, 269.500, 52652.296 21/06/11,01:40:32,07,12,1, 11.9,1,1, 18.023, 10597.227, 269.515, 52652.296 21/06/11,01:40:32,08,12,1, 11.9,1,1, 18.023, 10597.185, 269.485, 52652.311 21/06/11,01:40:32,09,12,1, 11.9,1,1, 18.023, 10597.193, 269.464, 52652.299 21/06/11,01:40:32,10,12,1, 11.9,1,1, 18.023, 10597.178, 269.478, 52652.257 21/06/11,01:40:32,11,12,1, 11.9,1,1, 18.023, 10597.190, 269.468, 52652.307 21/06/11,01:40:32,12,12,1, 11.9,1,1, 18.023, 10597.190, 269.482, 52652.257 21/06/11,01:40:32,13,12,1, 11.9,1,1, 18.023, 10597.175, 269.480, 52652.268 21/06/11,01:40:32,14,12,1, 11.9,1,1, 18.023, 10597.171, 269.464, 52652.245 21/06/11,01:40:32,15,12,1, 11.9,1,1, 18.023, 10597.181, 269.467, 52652.280 21/06/11,01:40:32,16,12,1, 11.9,1,1, 18.023, 10597.182, 269.479, 52652.292 21/06/11,01:40:32,17,12,1, 11.9,1,1, 18.023, 10597.186, 269.505, 52652.261 21/06/11,01:40:32,18,12,1, 11.9,1,1, 18.023, 10597.176, 269.466, 52652.286 21/06/11,01:40:32,19,12,1, 11.9,1,1, 18.023, 10597.161, 269.460, 52652.289 21/06/11,01:40:33,00,12,1, 11.9,1,1, 18.025, 10597.155, 269.460, 52652.289 21/06/11,01:40:33,01,12,1, 11.9,1,1, 18.025, 10597.164, 269.463, 52652.253 21/06/11,01:40:33,02,12,1, 11.9,1,1, 18.025, 10597.154, 269.477, 52652.288 21/06/11,01:40:33,03,12,1, 11.9,1,1, 18.025, 10597.136, 269.463, 52652.291 21/06/11,01:40:33,04,12,1, 11.9,1,1, 18.025, 10597.150, 269.433, 52652.303 21/06/11,01:40:33,05,12,1, 11.9,1,1, 18.025, 10597.128, 269.450, 52652.303 21/06/11,01:40:33,06,12,1, 11.9,1,1, 18.025, 10597.105, 269.448, 52652.249 21/06/11,01:40:33,07,12,1, 11.9,1,1, 18.025, 10597.130, 269.479, 52652.309 21/06/11,01:40:33,08,12,1, 11.9,1,1, 18.025, 10597.136, 269.477, 52652.329 21/06/11,01:40:33,09,12,1, 11.9,1,1, 18.025, 10597.127, 269.457, 52652.283 21/06/11,01:40:33,10,12,1, 11.9,1,1, 18.025, 10597.122, 269.426, 52652.299 21/06/11,01:40:33,11,12,1, 11.9,1,1, 18.025, 10597.148, 269.482, 52652.313 21/06/11,01:40:33,12,12,1, 11.9,1,1, 18.025, 10597.132, 269.461, 52652.312 21/06/11,01:40:33,13,12,1, 11.9,1,1, 18.025, 10597.111, 269.460, 52652.306 21/06/11,01:40:33,14,12,1, 11.9,1,1, 18.025, 10597.076, 269.462, 52652.288 21/06/11,01:40:33,15,12,1, 11.9,1,1, 18.025, 10597.082, 269.443, 52652.270 21/06/11,01:40:33,16,12,1, 11.9,1,1, 18.025, 10597.103, 269.474, 52652.288 21/06/11,01:40:33,17,12,1, 11.9,1,1, 18.025, 10597.098, 269.460, 52652.310 21/06/11,01:40:33,18,12,1, 11.9,1,1, 18.025, 10597.096, 269.484, 52652.312 21/06/11,01:40:33,19,12,1, 11.9,1,1, 18.025, 10597.105, 269.469, 52652.302 21/06/11,01:40:34,00,11,1, 11.8,1,1, 18.021, 10597.097, 269.469, 52652.302 21/06/11,01:40:34,01,11,1, 11.8,1,1, 18.021, 10597.121, 269.495, 52652.304 21/06/11,01:40:34,02,11,1, 11.8,1,1, 18.021, 10597.082, 269.483, 52652.313 21/06/11,01:40:34,03,11,1, 11.8,1,1, 18.021, 10597.078, 269.488, 52652.299 21/06/11,01:40:34,04,11,1, 11.8,1,1, 18.021, 10597.074, 269.478, 52652.283 21/06/11,01:40:34,05,11,1, 11.8,1,1, 18.021, 10597.069, 269.459, 52652.292 21/06/11,01:40:34,06,11,1, 11.8,1,1, 18.021, 10597.042, 269.473, 52652.309 21/06/11,01:40:34,07,11,1, 11.8,1,1, 18.021, 10597.077, 269.503, 52652.344 21/06/11,01:40:34,08,11,1, 11.8,1,1, 18.021, 10597.071, 269.504, 52652.358 21/06/11,01:40:34,09,11,1, 11.8,1,1, 18.021, 10597.064, 269.504, 52652.285 21/06/11,01:40:34,10,11,1, 11.8,1,1, 18.021, 10597.062, 269.466, 52652.126 21/06/11,01:40:34,11,11,1, 11.8,1,1, 18.021, 10597.069, 269.473, 52652.279 21/06/11,01:40:34,12,11,1, 11.8,1,1, 18.021, 10597.067, 269.504, 52652.322 21/06/11,01:40:34,13,11,1, 11.8,1,1, 18.021, 10597.066, 269.507, 52652.314 21/06/11,01:40:34,14,11,1, 11.8,1,1, 18.021, 10597.065, 269.501, 52652.345 21/06/11,01:40:34,15,11,1, 11.8,1,1, 18.021, 10597.065, 269.516, 52652.313 21/06/11,01:40:34,16,11,1, 11.8,1,1, 18.021, 10597.032, 269.493, 52652.317 21/06/11,01:40:34,17,11,1, 11.8,1,1, 18.021, 10597.049, 269.515, 52652.313 21/06/11,01:40:34,18,11,1, 11.8,1,1, 18.021, 10597.066, 269.537, 52652.302 21/06/11,01:40:34,19,11,1, 11.8,1,1, 18.021, 10597.061, 269.509, 52652.322 21/06/11,01:40:35,00,11,1, 11.8,1,1, 18.022, 10597.055, 269.509, 52652.322 21/06/11,01:40:35,01,11,1, 11.8,1,1, 18.022, 10597.070, 269.503, 52652.289 21/06/11,01:40:35,02,11,1, 11.8,1,1, 18.022, 10597.047, 269.550, 52652.349 21/06/11,01:40:35,03,11,1, 11.8,1,1, 18.022, 10597.058, 269.547, 52652.307 21/06/11,01:40:35,04,11,1, 11.8,1,1, 18.022, 10597.068, 269.554, 52652.315 21/06/11,01:40:35,05,11,1, 11.8,1,1, 18.022, 10597.044, 269.534, 52652.308 21/06/11,01:40:35,06,11,1, 11.8,1,1, 18.022, 10597.040, 269.521, 52652.314 21/06/11,01:40:35,07,11,1, 11.8,1,1, 18.022, 10597.041, 269.528, 52652.310 21/06/11,01:40:35,08,11,1, 11.8,1,1, 18.022, 10597.025, 269.551, 52652.321 21/06/11,01:40:35,09,11,1, 11.8,1,1, 18.022, 10597.049, 269.559, 52652.308 21/06/11,01:40:35,10,11,1, 11.8,1,1, 18.022, 10597.053, 269.555, 52652.313 21/06/11,01:40:35,11,11,1, 11.8,1,1, 18.022, 10597.030, 269.525, 52652.287 21/06/11,01:40:35,12,11,1, 11.8,1,1, 18.022, 10597.054, 269.536, 52652.296 21/06/11,01:40:35,13,11,1, 11.8,1,1, 18.022, 10597.036, 269.576, 52652.302 21/06/11,01:40:35,14,11,1, 11.8,1,1, 18.022, 10597.036, 269.536, 52652.325 21/06/11,01:40:35,15,11,1, 11.8,1,1, 18.022, 10597.032, 269.509, 52652.304 21/06/11,01:40:35,16,11,1, 11.8,1,1, 18.022, 10597.044, 269.511, 52652.363 21/06/11,01:40:35,17,11,1, 11.8,1,1, 18.022, 10597.006, 269.525, 52652.373 21/06/11,01:40:35,18,11,1, 11.8,1,1, 18.022, 10597.057, 269.528, 52652.320 21/06/11,01:40:35,19,11,1, 11.8,1,1, 18.022, 10597.050, 269.547, 52652.287 21/06/11,01:40:36,00,11,1, 11.8,1,1, 18.020, 10597.047, 269.547, 52652.287 21/06/11,01:40:36,01,11,1, 11.8,1,1, 18.020, 10597.034, 269.528, 52652.294 21/06/11,01:40:36,02,11,1, 11.8,1,1, 18.020, 10597.052, 269.520, 52652.320 21/06/11,01:40:36,03,11,1, 11.8,1,1, 18.020, 10597.048, 269.515, 52652.344 21/06/11,01:40:36,04,11,1, 11.8,1,1, 18.020, 10597.053, 269.524, 52652.328 21/06/11,01:40:36,05,11,1, 11.8,1,1, 18.020, 10597.044, 269.533, 52652.315 21/06/11,01:40:36,06,11,1, 11.8,1,1, 18.020, 10597.029, 269.518, 52652.294 21/06/11,01:40:36,07,11,1, 11.8,1,1, 18.020, 10597.033, 269.521, 52652.316 21/06/11,01:40:36,08,11,1, 11.8,1,1, 18.020, 10597.036, 269.546, 52652.313 21/06/11,01:40:36,09,11,1, 11.8,1,1, 18.020, 10597.051, 269.543, 52652.317 21/06/11,01:40:36,10,11,1, 11.8,1,1, 18.020, 10597.017, 269.519, 52652.340 21/06/11,01:40:36,11,11,1, 11.8,1,1, 18.020, 10597.036, 269.541, 52652.320 21/06/11,01:40:36,12,11,1, 11.8,1,1, 18.020, 10597.059, 269.532, 52652.318 21/06/11,01:40:36,13,11,1, 11.8,1,1, 18.020, 10597.047, 269.545, 52652.354 21/06/11,01:40:36,14,11,1, 11.8,1,1, 18.020, 10597.035, 269.560, 52652.359 21/06/11,01:40:36,15,11,1, 11.8,1,1, 18.020, 10597.012, 269.536, 52652.358 21/06/11,01:40:36,16,11,1, 11.8,1,1, 18.020, 10597.015, 269.523, 52652.356 21/06/11,01:40:36,17,11,1, 11.8,1,1, 18.020, 10597.048, 269.537, 52652.349 21/06/11,01:40:36,18,11,1, 11.8,1,1, 18.020, 10597.047, 269.523, 52652.366 21/06/11,01:40:36,19,11,1, 11.8,1,1, 18.020, 10597.035, 269.528, 52652.323 21/06/11,01:40:37,00,11,1, 11.9,1,1, 18.021, 10597.030, 269.528, 52652.323 21/06/11,01:40:37,01,11,1, 11.9,1,1, 18.021, 10597.040, 269.542, 52652.343 21/06/11,01:40:37,02,11,1, 11.9,1,1, 18.021, 10597.027, 269.521, 52652.373 21/06/11,01:40:37,03,11,1, 11.9,1,1, 18.021, 10597.016, 269.529, 52652.376 21/06/11,01:40:37,04,11,1, 11.9,1,1, 18.021, 10597.038, 269.552, 52652.361 21/06/11,01:40:37,05,11,1, 11.9,1,1, 18.021, 10597.052, 269.544, 52652.368 21/06/11,01:40:37,06,11,1, 11.9,1,1, 18.021, 10597.039, 269.521, 52652.310 21/06/11,01:40:37,07,11,1, 11.9,1,1, 18.021, 10597.018, 269.511, 52652.317 21/06/11,01:40:37,08,11,1, 11.9,1,1, 18.021, 10597.022, 269.538, 52652.402 21/06/11,01:40:37,09,11,1, 11.9,1,1, 18.021, 10597.029, 269.543, 52652.329 21/06/11,01:40:37,10,11,1, 11.9,1,1, 18.021, 10597.033, 269.511, 52652.337 21/06/11,01:40:37,11,11,1, 11.9,1,1, 18.021, 10597.018, 269.537, 52652.335 21/06/11,01:40:37,12,11,1, 11.9,1,1, 18.021, 10597.017, 269.518, 52652.353 21/06/11,01:40:37,13,11,1, 11.9,1,1, 18.021, 10597.035, 269.528, 52652.380 21/06/11,01:40:37,14,11,1, 11.9,1,1, 18.021, 10597.036, 269.540, 52652.410 21/06/11,01:40:37,15,11,1, 11.9,1,1, 18.021, 10597.066, 269.510, 52652.358 21/06/11,01:40:37,16,11,1, 11.9,1,1, 18.021, 10597.052, 269.527, 52652.392 21/06/11,01:40:37,17,11,1, 11.9,1,1, 18.021, 10597.027, 269.532, 52652.394 21/06/11,01:40:37,18,11,1, 11.9,1,1, 18.021, 10597.055, 269.497, 52652.394 21/06/11,01:40:37,19,11,1, 11.9,1,1, 18.021, 10597.083, 269.521, 52652.394 21/06/11,01:40:38,00,11,1, 11.9,1,1, 18.024, 10597.080, 269.521, 52652.394 21/06/11,01:40:38,01,11,1, 11.9,1,1, 18.024, 10597.055, 269.523, 52652.371 21/06/11,01:40:38,02,11,1, 11.9,1,1, 18.024, 10597.018, 269.518, 52652.406 21/06/11,01:40:38,03,11,1, 11.9,1,1, 18.024, 10597.062, 269.533, 52652.368 21/06/11,01:40:38,04,11,1, 11.9,1,1, 18.024, 10597.064, 269.516, 52652.361 21/06/11,01:40:38,05,11,1, 11.9,1,1, 18.024, 10597.034, 269.521, 52652.371 21/06/11,01:40:38,06,11,1, 11.9,1,1, 18.024, 10597.051, 269.502, 52652.402 21/06/11,01:40:38,07,11,1, 11.9,1,1, 18.024, 10597.047, 269.502, 52652.408 21/06/11,01:40:38,08,11,1, 11.9,1,1, 18.024, 10597.040, 269.484, 52652.343 21/06/11,01:40:38,09,11,1, 11.9,1,1, 18.024, 10597.050, 269.503, 52652.363 21/06/11,01:40:38,10,11,1, 11.9,1,1, 18.024, 10597.038, 269.503, 52652.380 21/06/11,01:40:38,11,11,1, 11.9,1,1, 18.024, 10597.049, 269.488, 52652.373 21/06/11,01:40:38,12,11,1, 11.9,1,1, 18.024, 10597.041, 269.482, 52652.411 21/06/11,01:40:38,13,11,1, 11.9,1,1, 18.024, 10597.033, 269.487, 52652.394 21/06/11,01:40:38,14,11,1, 11.9,1,1, 18.024, 10597.057, 269.516, 52652.432 21/06/11,01:40:38,15,11,1, 11.9,1,1, 18.024, 10597.055, 269.474, 52652.365 21/06/11,01:40:38,16,11,1, 11.9,1,1, 18.024, 10597.030, 269.488, 52652.399 21/06/11,01:40:38,17,11,1, 11.9,1,1, 18.024, 10597.039, 269.482, 52652.381 21/06/11,01:40:38,18,11,1, 11.9,1,1, 18.024, 10597.040, 269.486, 52652.428 21/06/11,01:40:38,19,11,1, 11.9,1,1, 18.024, 10597.034, 269.509, 52652.394 21/06/11,01:40:39,00,11,1, 11.8,1,1, 18.024, 10597.030, 269.509, 52652.394 21/06/11,01:40:39,01,11,1, 11.8,1,1, 18.024, 10597.019, 269.487, 52652.409 21/06/11,01:40:39,02,11,1, 11.8,1,1, 18.024, 10597.033, 269.477, 52652.387 21/06/11,01:40:39,03,11,1, 11.8,1,1, 18.024, 10597.060, 269.499, 52652.384 21/06/11,01:40:39,04,11,1, 11.8,1,1, 18.024, 10597.026, 269.523, 52652.440 21/06/11,01:40:39,05,11,1, 11.8,1,1, 18.024, 10597.043, 269.525, 52652.405 21/06/11,01:40:39,06,11,1, 11.8,1,1, 18.024, 10597.003, 269.460, 52652.376 21/06/11,01:40:39,07,11,1, 11.8,1,1, 18.024, 10596.997, 269.500, 52652.393 21/06/11,01:40:39,08,11,1, 11.8,1,1, 18.024, 10597.015, 269.505, 52652.412 21/06/11,01:40:39,09,11,1, 11.8,1,1, 18.024, 10597.038, 269.492, 52652.384 21/06/11,01:40:39,10,11,1, 11.8,1,1, 18.024, 10597.054, 269.507, 52652.413 21/06/11,01:40:39,11,11,1, 11.8,1,1, 18.024, 10597.052, 269.481, 52652.443 21/06/11,01:40:39,12,11,1, 11.8,1,1, 18.024, 10597.043, 269.459, 52652.409 21/06/11,01:40:39,13,11,1, 11.8,1,1, 18.024, 10597.050, 269.491, 52652.401 21/06/11,01:40:39,14,11,1, 11.8,1,1, 18.024, 10597.044, 269.490, 52652.428 21/06/11,01:40:39,15,11,1, 11.8,1,1, 18.024, 10597.039, 269.465, 52652.410 21/06/11,01:40:39,16,11,1, 11.8,1,1, 18.024, 10597.039, 269.460, 52652.417 21/06/11,01:40:39,17,11,1, 11.8,1,1, 18.024, 10597.065, 269.466, 52652.391 21/06/11,01:40:39,18,11,1, 11.8,1,1, 18.024, 10597.060, 269.493, 52652.430 21/06/11,01:40:39,19,11,1, 11.8,1,1, 18.024, 10597.062, 269.492, 52652.462 21/06/11,01:40:40,00,11,1, 11.9,1,1, 18.025, 10597.055, 269.492, 52652.462 21/06/11,01:40:40,01,11,1, 11.9,1,1, 18.025, 10597.045, 269.465, 52652.405 21/06/11,01:40:40,02,11,1, 11.9,1,1, 18.025, 10597.041, 269.491, 52652.439 21/06/11,01:40:40,03,11,1, 11.9,1,1, 18.025, 10597.039, 269.472, 52652.418 21/06/11,01:40:40,04,11,1, 11.9,1,1, 18.025, 10597.036, 269.489, 52652.440 21/06/11,01:40:40,05,11,1, 11.9,1,1, 18.025, 10597.037, 269.490, 52652.455 21/06/11,01:40:40,06,11,1, 11.9,1,1, 18.025, 10597.056, 269.450, 52652.442 21/06/11,01:40:40,07,11,1, 11.9,1,1, 18.025, 10597.053, 269.476, 52652.429 21/06/11,01:40:40,08,11,1, 11.9,1,1, 18.025, 10597.047, 269.486, 52652.473 21/06/11,01:40:40,09,11,1, 11.9,1,1, 18.025, 10597.044, 269.465, 52652.499 21/06/11,01:40:40,10,11,1, 11.9,1,1, 18.025, 10597.041, 269.493, 52652.457 21/06/11,01:40:40,11,11,1, 11.9,1,1, 18.025, 10597.022, 269.480, 52652.407 21/06/11,01:40:40,12,11,1, 11.9,1,1, 18.025, 10597.028, 269.486, 52652.438 21/06/11,01:40:40,13,11,1, 11.9,1,1, 18.025, 10597.060, 269.463, 52652.460 21/06/11,01:40:40,14,11,1, 11.9,1,1, 18.025, 10597.036, 269.476, 52652.439 21/06/11,01:40:40,15,11,1, 11.9,1,1, 18.025, 10597.042, 269.493, 52652.472 21/06/11,01:40:40,16,11,1, 11.9,1,1, 18.025, 10597.076, 269.486, 52652.451 21/06/11,01:40:40,17,11,1, 11.9,1,1, 18.025, 10597.037, 269.475, 52652.443 21/06/11,01:40:40,18,11,1, 11.9,1,1, 18.025, 10597.058, 269.490, 52652.472 21/06/11,01:40:40,19,11,1, 11.9,1,1, 18.025, 10597.035, 269.485, 52652.430 21/06/11,01:40:41,00,11,1, 11.9,1,1, 18.026, 10597.030, 269.485, 52652.430 21/06/11,01:40:41,01,11,1, 11.9,1,1, 18.026, 10597.050, 269.467, 52652.457 21/06/11,01:40:41,02,11,1, 11.9,1,1, 18.026, 10597.046, 269.495, 52652.464 21/06/11,01:40:41,03,11,1, 11.9,1,1, 18.026, 10597.057, 269.483, 52652.476 21/06/11,01:40:41,04,11,1, 11.9,1,1, 18.026, 10597.065, 269.500, 52652.481 21/06/11,01:40:41,05,11,1, 11.9,1,1, 18.026, 10597.064, 269.514, 52652.469 21/06/11,01:40:41,06,11,1, 11.9,1,1, 18.026, 10597.066, 269.499, 52652.460 21/06/11,01:40:41,07,11,1, 11.9,1,1, 18.026, 10597.066, 269.494, 52652.440 21/06/11,01:40:41,08,11,1, 11.9,1,1, 18.026, 10597.048, 269.485, 52652.453 21/06/11,01:40:41,09,11,1, 11.9,1,1, 18.026, 10597.057, 269.502, 52652.526 21/06/11,01:40:41,10,11,1, 11.9,1,1, 18.026, 10597.058, 269.480, 52652.467 21/06/11,01:40:41,11,11,1, 11.9,1,1, 18.026, 10597.044, 269.486, 52652.478 21/06/11,01:40:41,12,11,1, 11.9,1,1, 18.026, 10597.026, 269.456, 52652.461 21/06/11,01:40:41,13,11,1, 11.9,1,1, 18.026, 10597.055, 269.456, 52652.468 21/06/11,01:40:41,14,11,1, 11.9,1,1, 18.026, 10597.058, 269.491, 52652.476 21/06/11,01:40:41,15,11,1, 11.9,1,1, 18.026, 10597.022, 269.468, 52652.470 21/06/11,01:40:41,16,11,1, 11.9,1,1, 18.026, 10597.057, 269.476, 52652.455 21/06/11,01:40:41,17,11,1, 11.9,1,1, 18.026, 10597.003, 269.469, 52652.463 21/06/11,01:40:41,18,11,1, 11.9,1,1, 18.026, 10597.018, 269.528, 52652.774 21/06/11,01:40:41,19,11,1, 11.9,1,1, 18.026, 10597.063, 269.515, 52652.530 21/06/11,01:40:42,00,11,1, 11.8,1,1, 18.019, 10597.055, 269.515, 52652.530 21/06/11,01:40:42,01,11,1, 11.8,1,1, 18.019, 10597.042, 269.486, 52652.467 21/06/11,01:40:42,02,11,1, 11.8,1,1, 18.019, 10597.047, 269.515, 52652.464 21/06/11,01:40:42,03,11,1, 11.8,1,1, 18.019, 10597.042, 269.503, 52652.478 21/06/11,01:40:42,04,11,1, 11.8,1,1, 18.019, 10597.050, 269.511, 52652.488 21/06/11,01:40:42,05,11,1, 11.8,1,1, 18.019, 10597.070, 269.492, 52652.465 21/06/11,01:40:42,06,11,1, 11.8,1,1, 18.019, 10597.005, 269.513, 52652.413 21/06/11,01:40:42,07,11,1, 11.8,1,1, 18.019, 10597.068, 269.463, 52652.375 21/06/11,01:40:42,08,11,1, 11.8,1,1, 18.019, 10597.015, 269.490, 52652.478 21/06/11,01:40:42,09,11,1, 11.8,1,1, 18.019, 10596.997, 269.509, 52652.424 21/06/11,01:40:42,10,11,1, 11.8,1,1, 18.019, 10597.043, 269.493, 52652.344 21/06/11,01:40:42,11,11,1, 11.8,1,1, 18.019, 10596.991, 269.514, 52652.549 21/06/11,01:40:42,12,11,1, 11.8,1,1, 18.019, 10597.002, 269.490, 52652.503 21/06/11,01:40:42,13,11,1, 11.8,1,1, 18.019, 10597.026, 269.514, 52652.525 21/06/11,01:40:42,14,11,1, 11.8,1,1, 18.019, 10597.034, 269.509, 52652.518 21/06/11,01:40:42,15,11,1, 11.8,1,1, 18.019, 10597.046, 269.505, 52652.479 21/06/11,01:40:42,16,11,1, 11.8,1,1, 18.019, 10597.045, 269.484, 52652.501 21/06/11,01:40:42,17,11,1, 11.8,1,1, 18.019, 10597.056, 269.499, 52652.503 21/06/11,01:40:42,18,11,1, 11.8,1,1, 18.019, 10597.048, 269.516, 52652.506 21/06/11,01:40:42,19,11,1, 11.8,1,1, 18.019, 10597.037, 269.508, 52652.533 21/06/11,01:40:43,00,11,1, 11.8,1,1, 18.022, 10597.030, 269.508, 52652.533 21/06/11,01:40:43,01,11,1, 11.8,1,1, 18.022, 10597.049, 269.529, 52652.524 21/06/11,01:40:43,02,11,1, 11.8,1,1, 18.022, 10597.039, 269.509, 52652.538 21/06/11,01:40:43,03,11,1, 11.8,1,1, 18.022, 10597.047, 269.524, 52652.559 21/06/11,01:40:43,04,11,1, 11.8,1,1, 18.022, 10597.032, 269.505, 52652.534 21/06/11,01:40:43,05,11,1, 11.8,1,1, 18.022, 10597.034, 269.546, 52652.556 21/06/11,01:40:43,06,11,1, 11.8,1,1, 18.022, 10597.010, 269.483, 52652.533 21/06/11,01:40:43,07,11,1, 11.8,1,1, 18.022, 10597.024, 269.510, 52652.530 21/06/11,01:40:43,08,11,1, 11.8,1,1, 18.022, 10597.025, 269.512, 52652.588 21/06/11,01:40:43,09,11,1, 11.8,1,1, 18.022, 10597.026, 269.562, 52652.601 21/06/11,01:40:43,10,11,1, 11.8,1,1, 18.022, 10597.036, 269.529, 52652.573 21/06/11,01:40:43,11,11,1, 11.8,1,1, 18.022, 10597.004, 269.482, 52652.530 21/06/11,01:40:43,12,11,1, 11.8,1,1, 18.022, 10597.008, 269.524, 52652.626 21/06/11,01:40:43,13,11,1, 11.8,1,1, 18.022, 10597.030, 269.539, 52652.602 21/06/11,01:40:43,14,11,1, 11.8,1,1, 18.022, 10596.993, 269.540, 52652.580 21/06/11,01:40:43,15,11,1, 11.8,1,1, 18.022, 10596.980, 269.542, 52652.587 21/06/11,01:40:43,16,11,1, 11.8,1,1, 18.022, 10596.999, 269.493, 52652.556 21/06/11,01:40:43,17,11,1, 11.8,1,1, 18.022, 10596.974, 269.533, 52652.608 21/06/11,01:40:43,18,11,1, 11.8,1,1, 18.022, 10596.989, 269.508, 52652.613 21/06/11,01:40:43,19,11,1, 11.8,1,1, 18.022, 10597.013, 269.544, 52652.625 21/06/11,01:40:44,00,11,1, 11.8,1,1, 18.022, 10597.005, 269.544, 52652.625 21/06/11,01:40:44,01,11,1, 11.8,1,1, 18.022, 10597.002, 269.511, 52652.638 21/06/11,01:40:44,02,11,1, 11.8,1,1, 18.022, 10596.974, 269.511, 52652.595 21/06/11,01:40:44,03,11,1, 11.8,1,1, 18.022, 10596.981, 269.540, 52652.598 21/06/11,01:40:44,04,11,1, 11.8,1,1, 18.022, 10597.005, 269.528, 52652.600 21/06/11,01:40:44,05,11,1, 11.8,1,1, 18.022, 10596.998, 269.534, 52652.625 21/06/11,01:40:44,06,11,1, 11.8,1,1, 18.022, 10596.932, 269.557, 52652.659 21/06/11,01:40:44,07,11,1, 11.8,1,1, 18.022, 10596.984, 269.547, 52652.634 21/06/11,01:40:44,08,11,1, 11.8,1,1, 18.022, 10596.985, 269.557, 52652.622 21/06/11,01:40:44,09,11,1, 11.8,1,1, 18.022, 10596.998, 269.574, 52652.592 21/06/11,01:40:44,10,11,1, 11.8,1,1, 18.022, 10596.973, 269.541, 52652.589 21/06/11,01:40:44,11,11,1, 11.8,1,1, 18.022, 10596.986, 269.545, 52652.626 21/06/11,01:40:44,12,11,1, 11.8,1,1, 18.022, 10596.966, 269.553, 52652.622 21/06/11,01:40:44,13,11,1, 11.8,1,1, 18.022, 10596.991, 269.558, 52652.559 21/06/11,01:40:44,14,11,1, 11.8,1,1, 18.022, 10596.955, 269.581, 52652.630 21/06/11,01:40:44,15,11,1, 11.8,1,1, 18.022, 10596.977, 269.560, 52652.602 21/06/11,01:40:44,16,11,1, 11.8,1,1, 18.022, 10596.977, 269.550, 52652.597 21/06/11,01:40:44,17,11,1, 11.8,1,1, 18.022, 10596.975, 269.577, 52652.602 21/06/11,01:40:44,18,11,1, 11.8,1,1, 18.022, 10596.946, 269.592, 52652.640 21/06/11,01:40:44,19,11,1, 11.8,1,1, 18.022, 10596.956, 269.583, 52652.644 21/06/11,01:40:45,00,11,1, 11.9,1,1, 18.022, 10596.955, 269.583, 52652.644 21/06/11,01:40:45,01,11,1, 11.9,1,1, 18.022, 10596.929, 269.562, 52652.626 21/06/11,01:40:45,02,11,1, 11.9,1,1, 18.022, 10596.945, 269.588, 52652.637 21/06/11,01:40:45,03,11,1, 11.9,1,1, 18.022, 10596.932, 269.607, 52652.660 21/06/11,01:40:45,04,11,1, 11.9,1,1, 18.022, 10596.962, 269.620, 52652.680 21/06/11,01:40:45,05,11,1, 11.9,1,1, 18.022, 10596.924, 269.586, 52652.679 21/06/11,01:40:45,06,11,1, 11.9,1,1, 18.022, 10596.935, 269.592, 52652.678 21/06/11,01:40:45,07,11,1, 11.9,1,1, 18.022, 10596.913, 269.614, 52652.648 21/06/11,01:40:45,08,11,1, 11.9,1,1, 18.022, 10596.915, 269.623, 52652.874 21/06/11,01:40:45,09,11,1, 11.9,1,1, 18.022, 10596.945, 269.611, 52652.605 21/06/11,01:40:45,10,11,1, 11.9,1,1, 18.022, 10596.927, 269.622, 52652.690 21/06/11,01:40:45,11,11,1, 11.9,1,1, 18.022, 10596.931, 269.590, 52652.633 21/06/11,01:40:45,12,11,1, 11.9,1,1, 18.022, 10596.930, 269.638, 52652.713 21/06/11,01:40:45,13,11,1, 11.9,1,1, 18.022, 10596.920, 269.628, 52652.683 21/06/11,01:40:45,14,11,1, 11.9,1,1, 18.022, 10596.922, 269.634, 52652.684 21/06/11,01:40:45,15,11,1, 11.9,1,1, 18.022, 10596.936, 269.628, 52652.661 21/06/11,01:40:45,16,11,1, 11.9,1,1, 18.022, 10596.917, 269.651, 52652.690 21/06/11,01:40:45,17,11,1, 11.9,1,1, 18.022, 10596.909, 269.637, 52652.708 21/06/11,01:40:45,18,11,1, 11.9,1,1, 18.022, 10596.910, 269.634, 52652.690 21/06/11,01:40:45,19,11,1, 11.9,1,1, 18.022, 10596.892, 269.626, 52652.666 21/06/11,01:40:46,00,11,1, 11.9,1,1, 18.021, 10596.888, 269.626, 52652.666 21/06/11,01:40:46,01,11,1, 11.9,1,1, 18.021, 10596.904, 269.665, 52652.723 21/06/11,01:40:46,02,11,1, 11.9,1,1, 18.021, 10596.920, 269.667, 52652.734 21/06/11,01:40:46,03,11,1, 11.9,1,1, 18.021, 10596.888, 269.647, 52652.729 21/06/11,01:40:46,04,11,1, 11.9,1,1, 18.021, 10596.890, 269.656, 52652.694 21/06/11,01:40:46,05,11,1, 11.9,1,1, 18.021, 10596.904, 269.645, 52652.692 21/06/11,01:40:46,06,11,1, 11.9,1,1, 18.021, 10596.875, 269.681, 52652.714 21/06/11,01:40:46,07,11,1, 11.9,1,1, 18.021, 10596.905, 269.658, 52652.720 21/06/11,01:40:46,08,11,1, 11.9,1,1, 18.021, 10596.871, 269.642, 52652.633 21/06/11,01:40:46,09,11,1, 11.9,1,1, 18.021, 10596.889, 269.692, 52652.713 21/06/11,01:40:46,10,11,1, 11.9,1,1, 18.021, 10596.898, 269.701, 52652.764 21/06/11,01:40:46,11,11,1, 11.9,1,1, 18.021, 10596.891, 269.668, 52652.699 21/06/11,01:40:46,12,11,1, 11.9,1,1, 18.021, 10596.901, 269.679, 52652.735 21/06/11,01:40:46,13,11,1, 11.9,1,1, 18.021, 10596.904, 269.659, 52652.573 21/06/11,01:40:46,14,11,1, 11.9,1,1, 18.021, 10596.899, 269.653, 52652.659 21/06/11,01:40:46,15,11,1, 11.9,1,1, 18.021, 10596.882, 269.677, 52652.630 21/06/11,01:40:46,16,11,1, 11.9,1,1, 18.021, 10596.900, 269.694, 52652.679 21/06/11,01:40:46,17,11,1, 11.9,1,1, 18.021, 10596.878, 269.720, 52652.745 21/06/11,01:40:46,18,11,1, 11.9,1,1, 18.021, 10596.865, 269.688, 52652.725 21/06/11,01:40:46,19,11,1, 11.9,1,1, 18.021, 10596.863, 269.700, 52652.711 21/06/11,01:40:47,00,11,1, 11.8,1,1, 18.022, 10596.855, 269.700, 52652.711 21/06/11,01:40:47,01,11,1, 11.8,1,1, 18.022, 10596.905, 269.698, 52652.535 21/06/11,01:40:47,02,11,1, 11.8,1,1, 18.022, 10596.847, 269.747, 52652.763 21/06/11,01:40:47,03,11,1, 11.8,1,1, 18.022, 10596.868, 269.753, 52652.781 21/06/11,01:40:47,04,11,1, 11.8,1,1, 18.022, 10596.814, 269.733, 52652.770 21/06/11,01:40:47,05,11,1, 11.8,1,1, 18.022, 10596.948, 269.592, 52650.731 21/06/11,01:40:47,06,11,1, 11.8,1,1, 18.022, 10596.817, 269.678, 52652.251 21/06/11,01:40:47,07,11,1, 11.8,1,1, 18.022, 10596.958, 269.742, 52653.398 21/06/11,01:40:47,08,11,1, 11.8,1,1, 18.022, 10596.799, 269.753, 52652.965 21/06/11,01:40:47,09,11,1, 11.8,1,1, 18.022, 10596.723, 269.793, 52653.273 21/06/11,01:40:47,10,11,1, 11.8,1,1, 18.022, 10596.830, 269.754, 52653.126 21/06/11,01:40:47,11,11,1, 11.8,1,1, 18.022, 10596.813, 269.750, 52652.994 21/06/11,01:40:47,12,11,1, 11.8,1,1, 18.022, 10596.864, 269.761, 52652.865 21/06/11,01:40:47,13,11,1, 11.8,1,1, 18.022, 10596.869, 269.748, 52652.794 21/06/11,01:40:47,14,11,1, 11.8,1,1, 18.022, 10596.879, 269.740, 52652.761 21/06/11,01:40:47,15,11,1, 11.8,1,1, 18.022, 10596.856, 269.769, 52652.813 21/06/11,01:40:47,16,11,1, 11.8,1,1, 18.022, 10596.859, 269.767, 52652.783 21/06/11,01:40:47,17,11,1, 11.8,1,1, 18.022, 10596.831, 269.766, 52652.825 21/06/11,01:40:47,18,11,1, 11.8,1,1, 18.022, 10596.841, 269.781, 52652.781 21/06/11,01:40:47,19,11,1, 11.8,1,1, 18.022, 10596.851, 269.776, 52652.810 21/06/11,01:40:48,00,11,1, 11.9,1,1, 18.021, 10596.846, 269.776, 52652.810 21/06/11,01:40:48,01,11,1, 11.9,1,1, 18.021, 10596.839, 269.758, 52652.775 21/06/11,01:40:48,02,11,1, 11.9,1,1, 18.021, 10596.861, 269.795, 52652.848 21/06/11,01:40:48,03,11,1, 11.9,1,1, 18.021, 10596.857, 269.797, 52652.817 21/06/11,01:40:48,04,11,1, 11.9,1,1, 18.021, 10596.854, 269.788, 52652.779 21/06/11,01:40:48,05,11,1, 11.9,1,1, 18.021, 10596.863, 269.827, 52652.815 21/06/11,01:40:48,06,11,1, 11.9,1,1, 18.021, 10596.863, 269.796, 52652.808 21/06/11,01:40:48,07,11,1, 11.9,1,1, 18.021, 10596.857, 269.843, 52652.854 21/06/11,01:40:48,08,11,1, 11.9,1,1, 18.021, 10596.836, 269.827, 52652.803 21/06/11,01:40:48,09,11,1, 11.9,1,1, 18.021, 10596.835, 269.845, 52652.818 21/06/11,01:40:48,10,11,1, 11.9,1,1, 18.021, 10596.839, 269.837, 52652.836 21/06/11,01:40:48,11,11,1, 11.9,1,1, 18.021, 10596.846, 269.849, 52652.876 21/06/11,01:40:48,12,11,1, 11.9,1,1, 18.021, 10596.826, 269.847, 52652.891 21/06/11,01:40:48,13,11,1, 11.9,1,1, 18.021, 10596.833, 269.869, 52652.899 21/06/11,01:40:48,14,11,1, 11.9,1,1, 18.021, 10596.834, 269.853, 52652.831 21/06/11,01:40:48,15,11,1, 11.9,1,1, 18.021, 10596.869, 269.871, 52652.810 21/06/11,01:40:48,16,11,1, 11.9,1,1, 18.021, 10596.844, 269.861, 52652.813 21/06/11,01:40:48,17,11,1, 11.9,1,1, 18.021, 10596.863, 269.857, 52652.799 21/06/11,01:40:48,18,11,1, 11.9,1,1, 18.021, 10596.850, 269.871, 52652.821 21/06/11,01:40:48,19,11,1, 11.9,1,1, 18.021, 10596.847, 269.895, 52652.817 21/06/11,01:40:49,00,11,1, 11.9,1,1, 18.022, 10596.846, 269.895, 52652.817 21/06/11,01:40:49,01,11,1, 11.9,1,1, 18.022, 10596.857, 269.876, 52652.823 21/06/11,01:40:49,02,11,1, 11.9,1,1, 18.022, 10596.836, 269.875, 52652.813 21/06/11,01:40:49,03,11,1, 11.9,1,1, 18.022, 10596.837, 269.908, 52652.864 21/06/11,01:40:49,04,11,1, 11.9,1,1, 18.022, 10596.830, 269.895, 52652.854 21/06/11,01:40:49,05,11,1, 11.9,1,1, 18.022, 10596.816, 269.894, 52652.870 21/06/11,01:40:49,06,11,1, 11.9,1,1, 18.022, 10596.838, 269.907, 52652.885 21/06/11,01:40:49,07,11,1, 11.9,1,1, 18.022, 10596.833, 269.928, 52652.922 21/06/11,01:40:49,08,11,1, 11.9,1,1, 18.022, 10596.844, 269.894, 52652.912 21/06/11,01:40:49,09,11,1, 11.9,1,1, 18.022, 10596.834, 269.870, 52652.860 21/06/11,01:40:49,10,11,1, 11.9,1,1, 18.022, 10596.805, 269.890, 52652.871 21/06/11,01:40:49,11,11,1, 11.9,1,1, 18.022, 10596.820, 269.898, 52652.849 21/06/11,01:40:49,12,11,1, 11.9,1,1, 18.022, 10596.820, 269.907, 52652.868 21/06/11,01:40:49,13,11,1, 11.9,1,1, 18.022, 10596.825, 269.915, 52652.849 21/06/11,01:40:49,14,11,1, 11.9,1,1, 18.022, 10596.810, 269.928, 52652.826 21/06/11,01:40:49,15,11,1, 11.9,1,1, 18.022, 10596.818, 269.920, 52652.890 21/06/11,01:40:49,16,11,1, 11.9,1,1, 18.022, 10596.823, 269.923, 52652.900 21/06/11,01:40:49,17,11,1, 11.9,1,1, 18.022, 10596.807, 269.923, 52652.910 21/06/11,01:40:49,18,11,1, 11.9,1,1, 18.022, 10596.825, 269.920, 52652.942 21/06/11,01:40:49,19,11,1, 11.9,1,1, 18.022, 10596.815, 269.948, 52652.960 21/06/11,01:40:50,00,12,1, 11.8,1,1, 18.022, 10596.813, 269.948, 52652.960 21/06/11,01:40:50,01,12,1, 11.8,1,1, 18.022, 10596.794, 269.957, 52652.879 21/06/11,01:40:50,02,12,1, 11.8,1,1, 18.022, 10596.816, 269.940, 52652.850 21/06/11,01:40:50,03,12,1, 11.8,1,1, 18.022, 10596.803, 269.940, 52652.861 21/06/11,01:40:50,04,12,1, 11.8,1,1, 18.022, 10596.816, 269.952, 52652.863 21/06/11,01:40:50,05,12,1, 11.8,1,1, 18.022, 10596.824, 269.969, 52652.873 21/06/11,01:40:50,06,12,1, 11.8,1,1, 18.022, 10596.816, 269.934, 52652.878 21/06/11,01:40:50,07,12,1, 11.8,1,1, 18.022, 10596.817, 269.962, 52652.854 21/06/11,01:40:50,08,12,1, 11.8,1,1, 18.022, 10596.807, 269.983, 52652.916 21/06/11,01:40:50,09,12,1, 11.8,1,1, 18.022, 10596.818, 269.974, 52652.922 21/06/11,01:40:50,10,12,1, 11.8,1,1, 18.022, 10596.818, 269.999, 52652.917 21/06/11,01:40:50,11,12,1, 11.8,1,1, 18.022, 10596.807, 269.977, 52652.925 21/06/11,01:40:50,12,12,1, 11.8,1,1, 18.022, 10596.790, 269.983, 52652.938 21/06/11,01:40:50,13,12,1, 11.8,1,1, 18.022, 10596.816, 270.002, 52652.921 21/06/11,01:40:50,14,12,1, 11.8,1,1, 18.022, 10596.807, 269.994, 52652.900 21/06/11,01:40:50,15,12,1, 11.8,1,1, 18.022, 10596.812, 269.994, 52652.865 21/06/11,01:40:50,16,12,1, 11.8,1,1, 18.022, 10596.796, 269.983, 52652.880 21/06/11,01:40:50,17,12,1, 11.8,1,1, 18.022, 10596.814, 269.986, 52652.920 21/06/11,01:40:50,18,12,1, 11.8,1,1, 18.022, 10596.814, 270.035, 52652.899 21/06/11,01:40:50,19,12,1, 11.8,1,1, 18.022, 10596.828, 270.016, 52652.905 21/06/11,01:40:51,00,11,1, 11.9,1,1, 18.022, 10596.821, 270.016, 52652.905 21/06/11,01:40:51,01,11,1, 11.9,1,1, 18.022, 10596.794, 270.012, 52652.917 21/06/11,01:40:51,02,11,1, 11.9,1,1, 18.022, 10596.818, 270.048, 52652.948 21/06/11,01:40:51,03,11,1, 11.9,1,1, 18.022, 10596.817, 270.062, 52652.899 21/06/11,01:40:51,04,11,1, 11.9,1,1, 18.022, 10596.795, 270.052, 52652.880 21/06/11,01:40:51,05,11,1, 11.9,1,1, 18.022, 10596.792, 270.045, 52652.928 21/06/11,01:40:51,06,11,1, 11.9,1,1, 18.022, 10596.818, 270.041, 52652.890 21/06/11,01:40:51,07,11,1, 11.9,1,1, 18.022, 10596.810, 270.060, 52652.868 21/06/11,01:40:51,08,11,1, 11.9,1,1, 18.022, 10596.786, 270.054, 52652.836 21/06/11,01:40:51,09,11,1, 11.9,1,1, 18.022, 10596.792, 270.050, 52652.820 21/06/11,01:40:51,10,11,1, 11.9,1,1, 18.022, 10596.780, 270.068, 52652.883 21/06/11,01:40:51,11,11,1, 11.9,1,1, 18.022, 10596.789, 270.044, 52652.871 21/06/11,01:40:51,12,11,1, 11.9,1,1, 18.022, 10596.791, 270.082, 52652.899 21/06/11,01:40:51,13,11,1, 11.9,1,1, 18.022, 10596.786, 270.082, 52652.950 21/06/11,01:40:51,14,11,1, 11.9,1,1, 18.022, 10596.782, 270.072, 52652.954 21/06/11,01:40:51,15,11,1, 11.9,1,1, 18.022, 10596.751, 270.069, 52652.925 21/06/11,01:40:51,16,11,1, 11.9,1,1, 18.022, 10596.750, 270.095, 52652.926 21/06/11,01:40:51,17,11,1, 11.9,1,1, 18.022, 10596.753, 270.105, 52652.950 21/06/11,01:40:51,18,11,1, 11.9,1,1, 18.022, 10596.773, 270.104, 52652.884 21/06/11,01:40:51,19,11,1, 11.9,1,1, 18.022, 10596.770, 270.105, 52652.889 21/06/11,01:40:52,00,11,1, 11.9,1,1, 18.023, 10596.763, 270.105, 52652.889 21/06/11,01:40:52,01,11,1, 11.9,1,1, 18.023, 10596.737, 270.115, 52652.856 21/06/11,01:40:52,02,11,1, 11.9,1,1, 18.023, 10596.783, 270.114, 52652.871 21/06/11,01:40:52,03,11,1, 11.9,1,1, 18.023, 10596.756, 270.120, 52652.910 21/06/11,01:40:52,04,11,1, 11.9,1,1, 18.023, 10596.752, 270.131, 52652.923 21/06/11,01:40:52,05,11,1, 11.9,1,1, 18.023, 10596.776, 270.127, 52652.962 21/06/11,01:40:52,06,11,1, 11.9,1,1, 18.023, 10596.776, 270.146, 52652.986 21/06/11,01:40:52,07,11,1, 11.9,1,1, 18.023, 10596.774, 270.180, 52652.950 21/06/11,01:40:52,08,11,1, 11.9,1,1, 18.023, 10596.748, 270.132, 52652.921 21/06/11,01:40:52,09,11,1, 11.9,1,1, 18.023, 10596.735, 270.110, 52652.935 21/06/11,01:40:52,10,11,1, 11.9,1,1, 18.023, 10596.737, 270.156, 52652.899 21/06/11,01:40:52,11,11,1, 11.9,1,1, 18.023, 10596.776, 270.185, 52652.899 21/06/11,01:40:52,12,11,1, 11.9,1,1, 18.023, 10596.754, 270.191, 52652.914 21/06/11,01:40:52,13,11,1, 11.9,1,1, 18.023, 10596.735, 270.190, 52652.935 21/06/11,01:40:52,14,11,1, 11.9,1,1, 18.023, 10596.748, 270.172, 52652.961 21/06/11,01:40:52,15,11,1, 11.9,1,1, 18.023, 10596.748, 270.210, 52652.967 21/06/11,01:40:52,16,11,1, 11.9,1,1, 18.023, 10596.730, 270.212, 52653.003 21/06/11,01:40:52,17,11,1, 11.9,1,1, 18.023, 10596.746, 270.216, 52653.007 21/06/11,01:40:52,18,11,1, 11.9,1,1, 18.023, 10596.735, 270.209, 52652.952 21/06/11,01:40:52,19,11,1, 11.9,1,1, 18.023, 10596.717, 270.218, 52652.965 21/06/11,01:40:53,00,11,1, 11.9,1,1, 18.021, 10596.713, 270.218, 52652.965 21/06/11,01:40:53,01,11,1, 11.9,1,1, 18.021, 10596.738, 270.231, 52652.885 21/06/11,01:40:53,02,11,1, 11.9,1,1, 18.021, 10596.738, 270.270, 52652.918 21/06/11,01:40:53,03,11,1, 11.9,1,1, 18.021, 10596.738, 270.223, 52652.932 21/06/11,01:40:53,04,11,1, 11.9,1,1, 18.021, 10596.728, 270.223, 52652.923 21/06/11,01:40:53,05,11,1, 11.9,1,1, 18.021, 10596.754, 270.251, 52652.967 21/06/11,01:40:53,06,11,1, 11.9,1,1, 18.021, 10596.758, 270.274, 52652.967 21/06/11,01:40:53,07,11,1, 11.9,1,1, 18.021, 10596.744, 270.271, 52653.018 21/06/11,01:40:53,08,11,1, 11.9,1,1, 18.021, 10596.710, 270.236, 52652.951 21/06/11,01:40:53,09,11,1, 11.9,1,1, 18.021, 10596.714, 270.265, 52652.997 21/06/11,01:40:53,10,11,1, 11.9,1,1, 18.021, 10596.761, 270.262, 52653.090 21/06/11,01:40:53,11,11,1, 11.9,1,1, 18.021, 10596.740, 270.252, 52652.982 21/06/11,01:40:53,12,11,1, 11.9,1,1, 18.021, 10596.690, 270.262, 52652.972 21/06/11,01:40:53,13,11,1, 11.9,1,1, 18.021, 10596.714, 270.285, 52652.962 21/06/11,01:40:53,14,11,1, 11.9,1,1, 18.021, 10596.728, 270.288, 52653.013 21/06/11,01:40:53,15,11,1, 11.9,1,1, 18.021, 10596.750, 270.320, 52653.009 21/06/11,01:40:53,16,11,1, 11.9,1,1, 18.021, 10596.741, 270.314, 52653.014 21/06/11,01:40:53,17,11,1, 11.9,1,1, 18.021, 10596.727, 270.326, 52653.037 21/06/11,01:40:53,18,11,1, 11.9,1,1, 18.021, 10596.738, 270.293, 52653.024 21/06/11,01:40:53,19,11,1, 11.9,1,1, 18.021, 10596.739, 270.332, 52653.058 21/06/11,01:40:54,00,11,1, 11.9,1,1, 18.021, 10596.738, 270.332, 52653.058 21/06/11,01:40:54,01,11,1, 11.9,1,1, 18.021, 10596.713, 270.319, 52652.945 21/06/11,01:40:54,02,11,1, 11.9,1,1, 18.021, 10596.723, 270.315, 52652.921 21/06/11,01:40:54,03,11,1, 11.9,1,1, 18.021, 10596.698, 270.322, 52652.981 21/06/11,01:40:54,04,11,1, 11.9,1,1, 18.021, 10596.696, 270.345, 52652.946 21/06/11,01:40:54,05,11,1, 11.9,1,1, 18.021, 10596.723, 270.353, 52652.984 21/06/11,01:40:54,06,11,1, 11.9,1,1, 18.021, 10596.732, 270.352, 52652.994 21/06/11,01:40:54,07,11,1, 11.9,1,1, 18.021, 10596.739, 270.358, 52653.060 21/06/11,01:40:54,08,11,1, 11.9,1,1, 18.021, 10596.740, 270.336, 52653.027 21/06/11,01:40:54,09,11,1, 11.9,1,1, 18.021, 10596.726, 270.346, 52653.033 21/06/11,01:40:54,10,11,1, 11.9,1,1, 18.021, 10596.717, 270.383, 52652.977 21/06/11,01:40:54,11,11,1, 11.9,1,1, 18.021, 10596.739, 270.346, 52652.965 21/06/11,01:40:54,12,11,1, 11.9,1,1, 18.021, 10596.731, 270.329, 52652.965 21/06/11,01:40:54,13,11,1, 11.9,1,1, 18.021, 10596.724, 270.358, 52652.983 21/06/11,01:40:54,14,11,1, 11.9,1,1, 18.021, 10596.739, 270.408, 52653.005 21/06/11,01:40:54,15,11,1, 11.9,1,1, 18.021, 10596.701, 270.362, 52652.987 21/06/11,01:40:54,16,11,1, 11.9,1,1, 18.021, 10596.689, 270.376, 52653.064 21/06/11,01:40:54,17,11,1, 11.9,1,1, 18.021, 10596.721, 270.367, 52653.089 21/06/11,01:40:54,18,11,1, 11.9,1,1, 18.021, 10596.710, 270.388, 52653.027 21/06/11,01:40:54,19,11,1, 11.9,1,1, 18.021, 10596.698, 270.408, 52653.030 21/06/11,01:40:55,00,12,1, 11.8,1,1, 18.023, 10596.696, 270.408, 52653.030 21/06/11,01:40:55,01,12,1, 11.8,1,1, 18.023, 10596.698, 270.394, 52652.925 21/06/11,01:40:55,02,12,1, 11.8,1,1, 18.023, 10596.722, 270.408, 52652.919 21/06/11,01:40:55,03,12,1, 11.8,1,1, 18.023, 10596.728, 270.414, 52652.963 21/06/11,01:40:55,04,12,1, 11.8,1,1, 18.023, 10596.716, 270.411, 52653.004 21/06/11,01:40:55,05,12,1, 11.8,1,1, 18.023, 10596.703, 270.433, 52653.061 21/06/11,01:40:55,06,12,1, 11.8,1,1, 18.023, 10596.686, 270.423, 52653.058 21/06/11,01:40:55,07,12,1, 11.8,1,1, 18.023, 10596.697, 270.419, 52653.035 21/06/11,01:40:55,08,12,1, 11.8,1,1, 18.023, 10596.682, 270.433, 52653.017 21/06/11,01:40:55,09,12,1, 11.8,1,1, 18.023, 10596.711, 270.434, 52652.915 21/06/11,01:40:55,10,12,1, 11.8,1,1, 18.023, 10596.672, 270.420, 52652.956 21/06/11,01:40:55,11,12,1, 11.8,1,1, 18.023, 10596.697, 270.428, 52652.968 21/06/11,01:40:55,12,12,1, 11.8,1,1, 18.023, 10596.705, 270.438, 52653.001 21/06/11,01:40:55,13,12,1, 11.8,1,1, 18.023, 10596.711, 270.473, 52653.047 21/06/11,01:40:55,14,12,1, 11.8,1,1, 18.023, 10596.719, 270.478, 52653.062 21/06/11,01:40:55,15,12,1, 11.8,1,1, 18.023, 10596.708, 270.469, 52653.102 21/06/11,01:40:55,16,12,1, 11.8,1,1, 18.023, 10596.707, 270.491, 52653.094 21/06/11,01:40:55,17,12,1, 11.8,1,1, 18.023, 10596.704, 270.505, 52653.078 21/06/11,01:40:55,18,12,1, 11.8,1,1, 18.023, 10596.700, 270.488, 52653.050 21/06/11,01:40:55,19,12,1, 11.8,1,1, 18.023, 10596.691, 270.482, 52652.982 21/06/11,01:40:56,00,11,1, 11.8,1,1, 18.024, 10596.688, 270.482, 52652.982 21/06/11,01:40:56,01,11,1, 11.8,1,1, 18.024, 10596.686, 270.487, 52653.015 21/06/11,01:40:56,02,11,1, 11.8,1,1, 18.024, 10596.708, 270.538, 52653.037 21/06/11,01:40:56,03,11,1, 11.8,1,1, 18.024, 10596.689, 270.533, 52653.095 21/06/11,01:40:56,04,11,1, 11.8,1,1, 18.024, 10596.724, 270.530, 52653.122 21/06/11,01:40:56,05,11,1, 11.8,1,1, 18.024, 10596.697, 270.528, 52653.115 21/06/11,01:40:56,06,11,1, 11.8,1,1, 18.024, 10596.688, 270.540, 52653.122 21/06/11,01:40:56,07,11,1, 11.8,1,1, 18.024, 10596.685, 270.541, 52653.039 21/06/11,01:40:56,08,11,1, 11.8,1,1, 18.024, 10596.707, 270.536, 52652.990 21/06/11,01:40:56,09,11,1, 11.8,1,1, 18.024, 10596.676, 270.516, 52652.990 21/06/11,01:40:56,10,11,1, 11.8,1,1, 18.024, 10596.715, 270.538, 52653.015 21/06/11,01:40:56,11,11,1, 11.8,1,1, 18.024, 10596.707, 270.534, 52653.081 21/06/11,01:40:56,12,11,1, 11.8,1,1, 18.024, 10596.666, 270.550, 52653.081 21/06/11,01:40:56,13,11,1, 11.8,1,1, 18.024, 10596.669, 270.562, 52653.132 21/06/11,01:40:56,14,11,1, 11.8,1,1, 18.024, 10596.668, 270.551, 52653.121 21/06/11,01:40:56,15,11,1, 11.8,1,1, 18.024, 10596.671, 270.563, 52653.119 21/06/11,01:40:56,16,11,1, 11.8,1,1, 18.024, 10596.651, 270.553, 52653.058 21/06/11,01:40:56,17,11,1, 11.8,1,1, 18.024, 10596.675, 270.566, 52653.029 21/06/11,01:40:56,18,11,1, 11.8,1,1, 18.024, 10596.671, 270.554, 52653.006 21/06/11,01:40:56,19,11,1, 11.8,1,1, 18.024, 10596.657, 270.547, 52653.009 21/06/11,01:40:57,00,11,1, 11.8,1,1, 18.021, 10596.654, 270.547, 52653.009 21/06/11,01:40:57,01,11,1, 11.8,1,1, 18.021, 10596.670, 270.596, 52653.134 21/06/11,01:40:57,02,11,1, 11.8,1,1, 18.021, 10596.677, 270.620, 52653.144 21/06/11,01:40:57,03,11,1, 11.8,1,1, 18.021, 10596.671, 270.602, 52653.121 21/06/11,01:40:57,04,11,1, 11.8,1,1, 18.021, 10596.679, 270.575, 52653.087 21/06/11,01:40:57,05,11,1, 11.8,1,1, 18.021, 10596.686, 270.614, 52653.040 21/06/11,01:40:57,06,11,1, 11.8,1,1, 18.021, 10596.676, 270.614, 52652.995 21/06/11,01:40:57,07,11,1, 11.8,1,1, 18.021, 10596.673, 270.610, 52653.010 21/06/11,01:40:57,08,11,1, 11.8,1,1, 18.021, 10596.682, 270.642, 52653.024 21/06/11,01:40:57,09,11,1, 11.8,1,1, 18.021, 10596.673, 270.625, 52653.086 21/06/11,01:40:57,10,11,1, 11.8,1,1, 18.021, 10596.674, 270.653, 52653.127 21/06/11,01:40:57,11,11,1, 11.8,1,1, 18.021, 10596.694, 270.658, 52653.161 21/06/11,01:40:57,12,11,1, 11.8,1,1, 18.021, 10596.718, 270.647, 52653.145 21/06/11,01:40:57,13,11,1, 11.8,1,1, 18.021, 10596.683, 270.659, 52653.101 21/06/11,01:40:57,14,11,1, 11.8,1,1, 18.021, 10596.656, 270.628, 52653.045 21/06/11,01:40:57,15,11,1, 11.8,1,1, 18.021, 10596.678, 270.630, 52653.018 21/06/11,01:40:57,16,11,1, 11.8,1,1, 18.021, 10596.654, 270.643, 52653.011 21/06/11,01:40:57,17,11,1, 11.8,1,1, 18.021, 10596.679, 270.646, 52653.114 21/06/11,01:40:57,18,11,1, 11.8,1,1, 18.021, 10596.686, 270.648, 52653.123 21/06/11,01:40:57,19,11,1, 11.8,1,1, 18.021, 10596.686, 270.670, 52653.205 21/06/11,01:40:58,00,11,1, 11.9,1,1, 18.023, 10596.679, 270.670, 52653.205 21/06/11,01:40:58,01,11,1, 11.9,1,1, 18.023, 10596.667, 270.687, 52653.151 21/06/11,01:40:58,02,11,1, 11.9,1,1, 18.023, 10596.682, 270.669, 52653.063 21/06/11,01:40:58,03,11,1, 11.9,1,1, 18.023, 10596.698, 270.671, 52653.039 21/06/11,01:40:58,04,11,1, 11.9,1,1, 18.023, 10596.678, 270.658, 52652.991 21/06/11,01:40:58,05,11,1, 11.9,1,1, 18.023, 10596.681, 270.694, 52653.012 21/06/11,01:40:58,06,11,1, 11.9,1,1, 18.023, 10596.664, 270.735, 52653.138 21/06/11,01:40:58,07,11,1, 11.9,1,1, 18.023, 10596.691, 270.722, 52653.138 21/06/11,01:40:58,08,11,1, 11.9,1,1, 18.023, 10596.674, 270.718, 52653.146 21/06/11,01:40:58,09,11,1, 11.9,1,1, 18.023, 10596.685, 270.715, 52653.173 21/06/11,01:40:58,10,11,1, 11.9,1,1, 18.023, 10596.679, 270.728, 52653.091 21/06/11,01:40:58,11,11,1, 11.9,1,1, 18.023, 10596.678, 270.739, 52653.068 21/06/11,01:40:58,12,11,1, 11.9,1,1, 18.023, 10596.675, 270.735, 52653.029 21/06/11,01:40:58,13,11,1, 11.9,1,1, 18.023, 10596.669, 270.712, 52653.074 21/06/11,01:40:58,14,11,1, 11.9,1,1, 18.023, 10596.702, 270.734, 52653.143 21/06/11,01:40:58,15,11,1, 11.9,1,1, 18.023, 10596.705, 270.774, 52653.212 21/06/11,01:40:58,16,11,1, 11.9,1,1, 18.023, 10596.658, 270.805, 52653.254 21/06/11,01:40:58,17,11,1, 11.9,1,1, 18.023, 10596.682, 270.768, 52653.176 21/06/11,01:40:58,18,11,1, 11.9,1,1, 18.023, 10596.673, 270.759, 52653.300 21/06/11,01:40:58,19,11,1, 11.9,1,1, 18.023, 10596.684, 270.778, 52653.098 21/06/11,01:40:59,00,11,1, 11.8,1,1, 18.024, 10596.679, 270.778, 52653.098 21/06/11,01:40:59,01,11,1, 11.8,1,1, 18.024, 10596.670, 270.781, 52653.061 21/06/11,01:40:59,02,11,1, 11.8,1,1, 18.024, 10596.688, 270.787, 52653.040 21/06/11,01:40:59,03,11,1, 11.8,1,1, 18.024, 10596.672, 270.796, 52653.159 21/06/11,01:40:59,04,11,1, 11.8,1,1, 18.024, 10596.683, 270.806, 52653.186 21/06/11,01:40:59,05,11,1, 11.8,1,1, 18.024, 10596.683, 270.802, 52653.161 21/06/11,01:40:59,06,11,1, 11.8,1,1, 18.024, 10596.673, 270.813, 52653.141 21/06/11,01:40:59,07,11,1, 11.8,1,1, 18.024, 10596.700, 270.799, 52653.100 21/06/11,01:40:59,08,11,1, 11.8,1,1, 18.024, 10596.676, 270.781, 52653.021 21/06/11,01:40:59,09,11,1, 11.8,1,1, 18.024, 10596.705, 270.819, 52653.111 21/06/11,01:40:59,10,11,1, 11.8,1,1, 18.024, 10596.701, 270.836, 52653.088 21/06/11,01:40:59,11,11,1, 11.8,1,1, 18.024, 10596.692, 270.833, 52653.151 21/06/11,01:40:59,12,11,1, 11.8,1,1, 18.024, 10596.671, 270.833, 52653.165 21/06/11,01:40:59,13,11,1, 11.8,1,1, 18.024, 10596.682, 270.835, 52653.210 21/06/11,01:40:59,14,11,1, 11.8,1,1, 18.024, 10596.682, 270.871, 52653.168 21/06/11,01:40:59,15,11,1, 11.8,1,1, 18.024, 10596.668, 270.857, 52653.120 21/06/11,01:40:59,16,11,1, 11.8,1,1, 18.024, 10596.670, 270.828, 52653.042 21/06/11,01:40:59,17,11,1, 11.8,1,1, 18.024, 10596.682, 270.856, 52653.043 21/06/11,01:40:59,18,11,1, 11.8,1,1, 18.024, 10596.674, 270.855, 52653.075 21/06/11,01:40:59,19,11,1, 11.8,1,1, 18.024, 10596.702, 270.876, 52653.152 21/06/11,01:41:00,00,11,1, 11.8,1,1, 18.024, 10596.696, 270.876, 52653.152 21/06/11,01:41:00,01,11,1, 11.8,1,1, 18.024, 10596.697, 270.870, 52653.232 21/06/11,01:41:00,02,11,1, 11.8,1,1, 18.024, 10596.664, 270.867, 52653.182 21/06/11,01:41:00,03,11,1, 11.8,1,1, 18.024, 10596.663, 270.879, 52653.113 21/06/11,01:41:00,04,11,1, 11.8,1,1, 18.024, 10596.694, 270.895, 52653.070 21/06/11,01:41:00,05,11,1, 11.8,1,1, 18.024, 10596.647, 270.884, 52653.041 21/06/11,01:41:00,06,11,1, 11.8,1,1, 18.024, 10596.639, 270.894, 52653.070 21/06/11,01:41:00,07,11,1, 11.8,1,1, 18.024, 10596.682, 270.895, 52653.125 21/06/11,01:41:00,08,11,1, 11.8,1,1, 18.024, 10596.667, 270.928, 52653.252 21/06/11,01:41:00,09,11,1, 11.8,1,1, 18.024, 10596.662, 270.918, 52653.239 21/06/11,01:41:00,10,11,1, 11.8,1,1, 18.024, 10596.649, 270.929, 52653.187 21/06/11,01:41:00,11,11,1, 11.8,1,1, 18.024, 10596.674, 270.907, 52653.125 21/06/11,01:41:00,12,11,1, 11.8,1,1, 18.024, 10596.668, 270.922, 52653.096 21/06/11,01:41:00,13,11,1, 11.8,1,1, 18.024, 10596.661, 270.924, 52653.033 21/06/11,01:41:00,14,11,1, 11.8,1,1, 18.024, 10596.651, 270.924, 52653.090 21/06/11,01:41:00,15,11,1, 11.8,1,1, 18.024, 10596.653, 270.907, 52653.133 21/06/11,01:41:00,16,11,1, 11.8,1,1, 18.024, 10596.692, 270.923, 52653.251 21/06/11,01:41:00,17,11,1, 11.8,1,1, 18.024, 10596.678, 270.943, 52653.245 21/06/11,01:41:00,18,11,1, 11.8,1,1, 18.024, 10596.655, 270.945, 52653.205 21/06/11,01:41:00,19,11,1, 11.8,1,1, 18.024, 10596.665, 270.956, 52653.141 21/06/11,01:41:01,00,11,1, 11.9,1,1, 18.023, 10596.663, 270.956, 52653.141 21/06/11,01:41:01,01,11,1, 11.9,1,1, 18.023, 10596.669, 270.944, 52653.033 21/06/11,01:41:01,02,11,1, 11.9,1,1, 18.023, 10596.673, 270.945, 52653.125 21/06/11,01:41:01,03,11,1, 11.9,1,1, 18.023, 10596.690, 270.977, 52653.215 21/06/11,01:41:01,04,11,1, 11.9,1,1, 18.023, 10596.667, 270.979, 52653.241 21/06/11,01:41:01,05,11,1, 11.9,1,1, 18.023, 10596.642, 270.975, 52653.198 21/06/11,01:41:01,06,11,1, 11.9,1,1, 18.023, 10596.649, 270.965, 52653.194 21/06/11,01:41:01,07,11,1, 11.9,1,1, 18.023, 10596.662, 270.963, 52653.110 21/06/11,01:41:01,08,11,1, 11.9,1,1, 18.023, 10596.683, 270.997, 52653.043 21/06/11,01:41:01,09,11,1, 11.9,1,1, 18.023, 10596.656, 270.974, 52653.059 21/06/11,01:41:01,10,11,1, 11.9,1,1, 18.023, 10596.668, 270.974, 52653.116 21/06/11,01:41:01,11,11,1, 11.9,1,1, 18.023, 10596.683, 270.977, 52653.176 21/06/11,01:41:01,12,11,1, 11.9,1,1, 18.023, 10596.686, 271.022, 52653.192 21/06/11,01:41:01,13,11,1, 11.9,1,1, 18.023, 10596.674, 270.994, 52653.214 21/06/11,01:41:01,14,11,1, 11.9,1,1, 18.023, 10596.700, 271.011, 52653.171 21/06/11,01:41:01,15,11,1, 11.9,1,1, 18.023, 10596.675, 270.993, 52653.097 21/06/11,01:41:01,16,11,1, 11.9,1,1, 18.023, 10596.693, 271.001, 52653.073 21/06/11,01:41:01,17,11,1, 11.9,1,1, 18.023, 10596.670, 271.003, 52653.077 21/06/11,01:41:01,18,11,1, 11.9,1,1, 18.023, 10596.707, 271.009, 52653.148 21/06/11,01:41:01,19,11,1, 11.9,1,1, 18.023, 10596.690, 270.995, 52653.206 21/06/11,01:41:02,00,12,1, 11.9,1,1, 18.022, 10596.688, 270.995, 52653.206 21/06/11,01:41:02,01,12,1, 11.9,1,1, 18.022, 10596.682, 271.006, 52653.261 21/06/11,01:41:02,02,12,1, 11.9,1,1, 18.022, 10596.696, 270.992, 52653.161 21/06/11,01:41:02,03,12,1, 11.9,1,1, 18.022, 10596.691, 271.000, 52653.134 21/06/11,01:41:02,04,12,1, 11.9,1,1, 18.022, 10596.690, 270.982, 52653.069 21/06/11,01:41:02,05,12,1, 11.9,1,1, 18.022, 10596.724, 270.982, 52653.130 21/06/11,01:41:02,06,12,1, 11.9,1,1, 18.022, 10596.680, 271.011, 52653.213 21/06/11,01:41:02,07,12,1, 11.9,1,1, 18.022, 10596.698, 271.052, 52653.263 21/06/11,01:41:02,08,12,1, 11.9,1,1, 18.022, 10596.698, 271.022, 52653.248 21/06/11,01:41:02,09,12,1, 11.9,1,1, 18.022, 10596.702, 271.029, 52653.202 21/06/11,01:41:02,10,12,1, 11.9,1,1, 18.022, 10596.697, 271.011, 52653.173 21/06/11,01:41:02,11,12,1, 11.9,1,1, 18.022, 10596.707, 271.035, 52653.106 21/06/11,01:41:02,12,12,1, 11.9,1,1, 18.022, 10596.717, 271.053, 52653.150 21/06/11,01:41:02,13,12,1, 11.9,1,1, 18.022, 10596.716, 271.030, 52653.203 21/06/11,01:41:02,14,12,1, 11.9,1,1, 18.022, 10596.702, 271.033, 52653.270 21/06/11,01:41:02,15,12,1, 11.9,1,1, 18.022, 10596.713, 271.079, 52653.299 21/06/11,01:41:02,16,12,1, 11.9,1,1, 18.022, 10596.707, 271.078, 52653.311 21/06/11,01:41:02,17,12,1, 11.9,1,1, 18.022, 10596.709, 271.075, 52653.255 21/06/11,01:41:02,18,12,1, 11.9,1,1, 18.022, 10596.697, 271.058, 52653.146 21/06/11,01:41:02,19,12,1, 11.9,1,1, 18.022, 10596.726, 271.043, 52653.089 21/06/11,01:41:03,00,11,1, 11.9,1,1, 18.021, 10596.721, 271.043, 52653.089 21/06/11,01:41:03,01,11,1, 11.9,1,1, 18.021, 10596.716, 271.070, 52653.240 21/06/11,01:41:03,02,11,1, 11.9,1,1, 18.021, 10596.703, 271.082, 52653.320 21/06/11,01:41:03,03,11,1, 11.9,1,1, 18.021, 10596.701, 271.069, 52653.310 21/06/11,01:41:03,04,11,1, 11.9,1,1, 18.021, 10596.709, 271.046, 52653.344 21/06/11,01:41:03,05,11,1, 11.9,1,1, 18.021, 10596.712, 271.096, 52653.202 21/06/11,01:41:03,06,11,1, 11.9,1,1, 18.021, 10596.710, 271.106, 52653.141 21/06/11,01:41:03,07,11,1, 11.9,1,1, 18.021, 10596.702, 271.087, 52653.130 21/06/11,01:41:03,08,11,1, 11.9,1,1, 18.021, 10596.728, 271.075, 52653.091 21/06/11,01:41:03,09,11,1, 11.9,1,1, 18.021, 10596.720, 271.101, 52653.205 21/06/11,01:41:03,10,11,1, 11.9,1,1, 18.021, 10596.744, 271.124, 52653.277 21/06/11,01:41:03,11,11,1, 11.9,1,1, 18.021, 10596.744, 271.124, 52653.319 21/06/11,01:41:03,12,11,1, 11.9,1,1, 18.021, 10596.721, 271.120, 52653.245 21/06/11,01:41:03,13,11,1, 11.9,1,1, 18.021, 10596.734, 271.101, 52653.165 21/06/11,01:41:03,14,11,1, 11.9,1,1, 18.021, 10596.748, 271.127, 52653.145 21/06/11,01:41:03,15,11,1, 11.9,1,1, 18.021, 10596.754, 271.125, 52653.185 21/06/11,01:41:03,16,11,1, 11.9,1,1, 18.021, 10596.758, 271.117, 52653.208 21/06/11,01:41:03,17,11,1, 11.9,1,1, 18.021, 10596.738, 271.085, 52653.282 21/06/11,01:41:03,18,11,1, 11.9,1,1, 18.021, 10596.734, 271.145, 52653.393 21/06/11,01:41:03,19,11,1, 11.9,1,1, 18.021, 10596.724, 271.126, 52653.340 21/06/11,01:41:04,00,12,1, 11.9,1,1, 18.023, 10596.721, 271.126, 52653.340 21/06/11,01:41:04,01,12,1, 11.9,1,1, 18.023, 10596.724, 271.130, 52653.247 21/06/11,01:41:04,02,12,1, 11.9,1,1, 18.023, 10596.734, 271.144, 52653.188 21/06/11,01:41:04,03,12,1, 11.9,1,1, 18.023, 10596.743, 271.147, 52653.177 21/06/11,01:41:04,04,12,1, 11.9,1,1, 18.023, 10596.740, 271.170, 52653.246 21/06/11,01:41:04,05,12,1, 11.9,1,1, 18.023, 10596.749, 271.150, 52653.283 21/06/11,01:41:04,06,12,1, 11.9,1,1, 18.023, 10596.728, 271.139, 52653.344 21/06/11,01:41:04,07,12,1, 11.9,1,1, 18.023, 10596.706, 271.167, 52653.291 21/06/11,01:41:04,08,12,1, 11.9,1,1, 18.023, 10596.719, 271.161, 52653.291 21/06/11,01:41:04,09,12,1, 11.9,1,1, 18.023, 10596.718, 271.148, 52653.176 21/06/11,01:41:04,10,12,1, 11.9,1,1, 18.023, 10596.755, 271.141, 52653.180 21/06/11,01:41:04,11,12,1, 11.9,1,1, 18.023, 10596.726, 271.145, 52653.183 21/06/11,01:41:04,12,12,1, 11.9,1,1, 18.023, 10596.735, 271.155, 52653.281 21/06/11,01:41:04,13,12,1, 11.9,1,1, 18.023, 10596.743, 271.178, 52653.349 21/06/11,01:41:04,14,12,1, 11.9,1,1, 18.023, 10596.739, 271.181, 52653.346 21/06/11,01:41:04,15,12,1, 11.9,1,1, 18.023, 10596.748, 271.149, 52653.344 21/06/11,01:41:04,16,12,1, 11.9,1,1, 18.023, 10596.759, 271.191, 52653.295 21/06/11,01:41:04,17,12,1, 11.9,1,1, 18.023, 10596.734, 271.166, 52653.246 21/06/11,01:41:04,18,12,1, 11.9,1,1, 18.023, 10596.732, 271.187, 52653.246 21/06/11,01:41:04,19,12,1, 11.9,1,1, 18.023, 10596.726, 271.176, 52653.232 21/06/11,01:41:05,00,12,1, 11.9,1,1, 18.025, 10596.721, 271.176, 52653.232 21/06/11,01:41:05,01,12,1, 11.9,1,1, 18.025, 10596.707, 271.191, 52653.374 21/06/11,01:41:05,02,12,1, 11.9,1,1, 18.025, 10596.698, 271.215, 52653.399 21/06/11,01:41:05,03,12,1, 11.9,1,1, 18.025, 10596.722, 271.215, 52653.339 21/06/11,01:41:05,04,12,1, 11.9,1,1, 18.025, 10596.722, 271.247, 52653.293 21/06/11,01:41:05,05,12,1, 11.9,1,1, 18.025, 10596.747, 271.196, 52653.252 21/06/11,01:41:05,06,12,1, 11.9,1,1, 18.025, 10596.703, 271.196, 52653.223 21/06/11,01:41:05,07,12,1, 11.9,1,1, 18.025, 10596.736, 271.213, 52653.266 21/06/11,01:41:05,08,12,1, 11.9,1,1, 18.025, 10596.751, 271.251, 52653.356 21/06/11,01:41:05,09,12,1, 11.9,1,1, 18.025, 10596.730, 271.233, 52653.373 21/06/11,01:41:05,10,12,1, 11.9,1,1, 18.025, 10596.719, 271.198, 52653.335 21/06/11,01:41:05,11,12,1, 11.9,1,1, 18.025, 10596.721, 271.230, 52653.375 21/06/11,01:41:05,12,12,1, 11.9,1,1, 18.025, 10596.710, 271.208, 52653.247 21/06/11,01:41:05,13,12,1, 11.9,1,1, 18.025, 10596.732, 271.209, 52653.232 21/06/11,01:41:05,14,12,1, 11.9,1,1, 18.025, 10596.742, 271.254, 52653.207 21/06/11,01:41:05,15,12,1, 11.9,1,1, 18.025, 10596.738, 271.214, 52653.211 21/06/11,01:41:05,16,12,1, 11.9,1,1, 18.025, 10596.742, 271.242, 52653.353 21/06/11,01:41:05,17,12,1, 11.9,1,1, 18.025, 10596.757, 271.253, 52653.387 21/06/11,01:41:05,18,12,1, 11.9,1,1, 18.025, 10596.729, 271.276, 52653.404 21/06/11,01:41:05,19,12,1, 11.9,1,1, 18.025, 10596.730, 271.250, 52653.331 21/06/11,01:41:06,00,11,1, 11.9,1,1, 18.026, 10596.730, 271.250, 52653.331 21/06/11,01:41:06,01,11,1, 11.9,1,1, 18.026, 10596.750, 271.257, 52653.236 21/06/11,01:41:06,02,11,1, 11.9,1,1, 18.026, 10596.758, 271.261, 52653.253 21/06/11,01:41:06,03,11,1, 11.9,1,1, 18.026, 10596.723, 271.275, 52653.265 21/06/11,01:41:06,04,11,1, 11.9,1,1, 18.026, 10596.726, 271.275, 52653.324 21/06/11,01:41:06,05,11,1, 11.9,1,1, 18.026, 10596.730, 271.277, 52653.378 21/06/11,01:41:06,06,11,1, 11.9,1,1, 18.026, 10596.728, 271.291, 52653.448 21/06/11,01:41:06,07,11,1, 11.9,1,1, 18.026, 10596.735, 271.295, 52653.424 21/06/11,01:41:06,08,11,1, 11.9,1,1, 18.026, 10596.722, 271.285, 52653.338 21/06/11,01:41:06,09,11,1, 11.9,1,1, 18.026, 10596.699, 271.268, 52653.233 21/06/11,01:41:06,10,11,1, 11.9,1,1, 18.026, 10596.733, 271.300, 52653.230 21/06/11,01:41:06,11,11,1, 11.9,1,1, 18.026, 10596.726, 271.299, 52653.245 21/06/11,01:41:06,12,11,1, 11.9,1,1, 18.026, 10596.734, 271.328, 52653.313 21/06/11,01:41:06,13,11,1, 11.9,1,1, 18.026, 10596.745, 271.320, 52653.365 21/06/11,01:41:06,14,11,1, 11.9,1,1, 18.026, 10596.739, 271.314, 52653.439 21/06/11,01:41:06,15,11,1, 11.9,1,1, 18.026, 10596.743, 271.355, 52653.394 21/06/11,01:41:06,16,11,1, 11.9,1,1, 18.026, 10596.733, 271.352, 52653.382 21/06/11,01:41:06,17,11,1, 11.9,1,1, 18.026, 10596.755, 271.331, 52653.278 21/06/11,01:41:06,18,11,1, 11.9,1,1, 18.026, 10596.760, 271.311, 52653.272 21/06/11,01:41:06,19,11,1, 11.9,1,1, 18.026, 10596.761, 271.318, 52653.325 21/06/11,01:41:07,00,11,1, 11.9,1,1, 18.022, 10596.755, 271.318, 52653.325 21/06/11,01:41:07,01,11,1, 11.9,1,1, 18.022, 10596.771, 271.353, 52653.418 21/06/11,01:41:07,02,11,1, 11.9,1,1, 18.022, 10596.745, 271.337, 52653.421 21/06/11,01:41:07,03,11,1, 11.9,1,1, 18.022, 10596.741, 271.314, 52653.391 21/06/11,01:41:07,04,11,1, 11.9,1,1, 18.022, 10596.751, 271.352, 52653.337 21/06/11,01:41:07,05,11,1, 11.9,1,1, 18.022, 10596.766, 271.366, 52653.290 21/06/11,01:41:07,06,11,1, 11.9,1,1, 18.022, 10596.765, 271.369, 52653.275 21/06/11,01:41:07,07,11,1, 11.9,1,1, 18.022, 10596.762, 271.332, 52653.279 21/06/11,01:41:07,08,11,1, 11.9,1,1, 18.022, 10596.765, 271.355, 52653.334 21/06/11,01:41:07,09,11,1, 11.9,1,1, 18.022, 10596.767, 271.375, 52653.444 21/06/11,01:41:07,10,11,1, 11.9,1,1, 18.022, 10596.737, 271.381, 52653.474 21/06/11,01:41:07,11,11,1, 11.9,1,1, 18.022, 10596.763, 271.348, 52653.405 21/06/11,01:41:07,12,11,1, 11.9,1,1, 18.022, 10596.758, 271.348, 52653.340 21/06/11,01:41:07,13,11,1, 11.9,1,1, 18.022, 10596.772, 271.370, 52653.274 21/06/11,01:41:07,14,11,1, 11.9,1,1, 18.022, 10596.763, 271.351, 52653.294 21/06/11,01:41:07,15,11,1, 11.9,1,1, 18.022, 10596.766, 271.385, 52653.314 21/06/11,01:41:07,16,11,1, 11.9,1,1, 18.022, 10596.747, 271.344, 52653.335 21/06/11,01:41:07,17,11,1, 11.9,1,1, 18.022, 10596.750, 271.380, 52653.415 21/06/11,01:41:07,18,11,1, 11.9,1,1, 18.022, 10596.764, 271.375, 52653.344 21/06/11,01:41:07,19,11,1, 11.9,1,1, 18.022, 10596.757, 271.366, 52653.412 21/06/11,01:41:08,00,11,1, 11.9,1,1, 18.018, 10596.755, 271.366, 52653.412 21/06/11,01:41:08,01,11,1, 11.9,1,1, 18.018, 10596.770, 271.354, 52653.299 21/06/11,01:41:08,02,11,1, 11.9,1,1, 18.018, 10596.746, 271.365, 52653.310 21/06/11,01:41:08,03,11,1, 11.9,1,1, 18.018, 10596.772, 271.390, 52653.373 21/06/11,01:41:08,04,11,1, 11.9,1,1, 18.018, 10596.785, 271.400, 52653.466 21/06/11,01:41:08,05,11,1, 11.9,1,1, 18.018, 10596.763, 271.386, 52653.473 21/06/11,01:41:08,06,11,1, 11.9,1,1, 18.018, 10596.759, 271.409, 52653.460 21/06/11,01:41:08,07,11,1, 11.9,1,1, 18.018, 10596.765, 271.371, 52653.465 21/06/11,01:41:08,08,11,1, 11.9,1,1, 18.018, 10596.784, 271.370, 52653.357 21/06/11,01:41:08,09,11,1, 11.9,1,1, 18.018, 10596.748, 271.380, 52653.288 21/06/11,01:41:08,10,11,1, 11.9,1,1, 18.018, 10596.766, 271.383, 52653.277 21/06/11,01:41:08,11,11,1, 11.9,1,1, 18.018, 10596.774, 271.378, 52653.291 21/06/11,01:41:08,12,11,1, 11.9,1,1, 18.018, 10596.793, 271.450, 52653.431 21/06/11,01:41:08,13,11,1, 11.9,1,1, 18.018, 10596.794, 271.422, 52653.505 21/06/11,01:41:08,14,11,1, 11.9,1,1, 18.018, 10596.747, 271.390, 52653.441 21/06/11,01:41:08,15,11,1, 11.9,1,1, 18.018, 10596.763, 271.380, 52653.400 21/06/11,01:41:08,16,11,1, 11.9,1,1, 18.018, 10596.770, 271.370, 52653.338 21/06/11,01:41:08,17,11,1, 11.9,1,1, 18.018, 10596.781, 271.366, 52653.282 21/06/11,01:41:08,18,11,1, 11.9,1,1, 18.018, 10596.757, 271.377, 52653.401 21/06/11,01:41:08,19,11,1, 11.9,1,1, 18.018, 10596.725, 271.368, 52653.349 21/06/11,01:41:09,00,11,1, 11.9,1,1, 18.016, 10596.721, 271.368, 52653.349 21/06/11,01:41:09,01,11,1, 11.9,1,1, 18.016, 10596.792, 271.377, 52653.460 21/06/11,01:41:09,02,11,1, 11.9,1,1, 18.016, 10596.760, 271.431, 52653.465 21/06/11,01:41:09,03,11,1, 11.9,1,1, 18.016, 10596.788, 271.386, 52653.365 21/06/11,01:41:09,04,11,1, 11.9,1,1, 18.016, 10596.765, 271.360, 52653.303 21/06/11,01:41:09,05,11,1, 11.9,1,1, 18.016, 10596.810, 271.391, 52653.257 21/06/11,01:41:09,06,11,1, 11.9,1,1, 18.016, 10596.776, 271.373, 52653.247 21/06/11,01:41:09,07,11,1, 11.9,1,1, 18.016, 10596.788, 271.407, 52653.340 21/06/11,01:41:09,08,11,1, 11.9,1,1, 18.016, 10596.790, 271.410, 52653.423 21/06/11,01:41:09,09,11,1, 11.9,1,1, 18.016, 10596.785, 271.413, 52653.440 21/06/11,01:41:09,10,11,1, 11.9,1,1, 18.016, 10596.800, 271.431, 52653.491 21/06/11,01:41:09,11,11,1, 11.9,1,1, 18.016, 10596.839, 271.431, 52653.406 21/06/11,01:41:09,12,11,1, 11.9,1,1, 18.016, 10596.799, 271.407, 52653.345 21/06/11,01:41:09,13,11,1, 11.9,1,1, 18.016, 10596.796, 271.419, 52653.273 21/06/11,01:41:09,14,11,1, 11.9,1,1, 18.016, 10596.809, 271.409, 52653.321 21/06/11,01:41:09,15,11,1, 11.9,1,1, 18.016, 10596.827, 271.421, 52653.381 21/06/11,01:41:09,16,11,1, 11.9,1,1, 18.016, 10596.821, 271.440, 52653.466 21/06/11,01:41:09,17,11,1, 11.9,1,1, 18.016, 10596.809, 271.398, 52653.485 21/06/11,01:41:09,18,11,1, 11.9,1,1, 18.016, 10596.804, 271.377, 52653.434 21/06/11,01:41:09,19,11,1, 11.9,1,1, 18.016, 10596.819, 271.413, 52653.408 21/06/11,01:41:10,00,12,1, 11.8,1,1, 18.024, 10596.813, 271.413, 52653.408 21/06/11,01:41:10,01,12,1, 11.8,1,1, 18.024, 10596.809, 271.447, 52653.297 21/06/11,01:41:10,02,12,1, 11.8,1,1, 18.024, 10596.819, 271.418, 52653.289 21/06/11,01:41:10,03,12,1, 11.8,1,1, 18.024, 10596.843, 271.408, 52653.387 21/06/11,01:41:10,04,12,1, 11.8,1,1, 18.024, 10596.825, 271.475, 52653.501 21/06/11,01:41:10,05,12,1, 11.8,1,1, 18.024, 10596.848, 271.454, 52653.521 21/06/11,01:41:10,06,12,1, 11.8,1,1, 18.024, 10596.843, 271.443, 52653.453 21/06/11,01:41:10,07,12,1, 11.8,1,1, 18.024, 10596.836, 271.432, 52653.395 21/06/11,01:41:10,08,12,1, 11.8,1,1, 18.024, 10596.852, 271.444, 52653.323 21/06/11,01:41:10,09,12,1, 11.8,1,1, 18.024, 10596.847, 271.475, 52653.354 21/06/11,01:41:10,10,12,1, 11.8,1,1, 18.024, 10596.862, 271.443, 52653.361 21/06/11,01:41:10,11,12,1, 11.8,1,1, 18.024, 10596.856, 271.430, 52653.420 21/06/11,01:41:10,12,12,1, 11.8,1,1, 18.024, 10596.874, 271.456, 52653.502 21/06/11,01:41:10,13,12,1, 11.8,1,1, 18.024, 10596.850, 271.470, 52653.519 21/06/11,01:41:10,14,12,1, 11.8,1,1, 18.024, 10596.888, 271.482, 52653.502 21/06/11,01:41:10,15,12,1, 11.8,1,1, 18.024, 10596.868, 271.470, 52653.401 21/06/11,01:41:10,16,12,1, 11.8,1,1, 18.024, 10596.880, 271.464, 52653.396 21/06/11,01:41:10,17,12,1, 11.8,1,1, 18.024, 10596.902, 271.480, 52653.371 21/06/11,01:41:10,18,12,1, 11.8,1,1, 18.024, 10596.919, 271.486, 52653.409 21/06/11,01:41:10,19,12,1, 11.8,1,1, 18.024, 10596.897, 271.464, 52653.370 21/06/11,01:41:11,00,12,1, 11.9,1,1, 18.020, 10596.896, 271.464, 52653.370 21/06/11,01:41:11,01,12,1, 11.9,1,1, 18.020, 10596.873, 271.480, 52653.524 21/06/11,01:41:11,02,12,1, 11.9,1,1, 18.020, 10596.915, 271.478, 52653.498 21/06/11,01:41:11,03,12,1, 11.9,1,1, 18.020, 10596.924, 271.488, 52653.473 21/06/11,01:41:11,04,12,1, 11.9,1,1, 18.020, 10596.914, 271.483, 52653.384 21/06/11,01:41:11,05,12,1, 11.9,1,1, 18.020, 10596.916, 271.495, 52653.328 21/06/11,01:41:11,06,12,1, 11.9,1,1, 18.020, 10596.915, 271.485, 52653.417 21/06/11,01:41:11,07,12,1, 11.9,1,1, 18.020, 10596.920, 271.476, 52653.463 21/06/11,01:41:11,08,12,1, 11.9,1,1, 18.020, 10596.947, 271.528, 52653.528 21/06/11,01:41:11,09,12,1, 11.9,1,1, 18.020, 10596.945, 271.478, 52653.545 21/06/11,01:41:11,10,12,1, 11.9,1,1, 18.020, 10596.910, 271.497, 52653.516 21/06/11,01:41:11,11,12,1, 11.9,1,1, 18.020, 10596.940, 271.522, 52653.487 21/06/11,01:41:11,12,12,1, 11.9,1,1, 18.020, 10596.964, 271.520, 52653.420 21/06/11,01:41:11,13,12,1, 11.9,1,1, 18.020, 10596.931, 271.488, 52653.340 21/06/11,01:41:11,14,12,1, 11.9,1,1, 18.020, 10596.933, 271.502, 52653.355 21/06/11,01:41:11,15,12,1, 11.9,1,1, 18.020, 10596.969, 271.508, 52653.442 21/06/11,01:41:11,16,12,1, 11.9,1,1, 18.020, 10596.960, 271.523, 52653.556 21/06/11,01:41:11,17,12,1, 11.9,1,1, 18.020, 10596.953, 271.505, 52653.564 21/06/11,01:41:11,18,12,1, 11.9,1,1, 18.020, 10596.956, 271.496, 52653.589 21/06/11,01:41:11,19,12,1, 11.9,1,1, 18.020, 10596.971, 271.525, 52653.563 21/06/11,01:41:12,00,12,1, 11.9,1,1, 18.019, 10596.963, 271.525, 52653.563 21/06/11,01:41:12,01,12,1, 11.9,1,1, 18.019, 10596.967, 271.510, 52653.413 21/06/11,01:41:12,02,12,1, 11.9,1,1, 18.019, 10596.989, 271.482, 52653.413 21/06/11,01:41:12,03,12,1, 11.9,1,1, 18.019, 10596.996, 271.519, 52653.447 21/06/11,01:41:12,04,12,1, 11.9,1,1, 18.019, 10597.021, 271.512, 52653.547 21/06/11,01:41:12,05,12,1, 11.9,1,1, 18.019, 10597.008, 271.533, 52653.615 21/06/11,01:41:12,06,12,1, 11.9,1,1, 18.019, 10597.007, 271.510, 52653.610 21/06/11,01:41:12,07,12,1, 11.9,1,1, 18.019, 10597.006, 271.522, 52653.506 21/06/11,01:41:12,08,12,1, 11.9,1,1, 18.019, 10596.981, 271.499, 52653.465 21/06/11,01:41:12,09,12,1, 11.9,1,1, 18.019, 10597.022, 271.535, 52653.418 21/06/11,01:41:12,10,12,1, 11.9,1,1, 18.019, 10597.030, 271.533, 52653.389 21/06/11,01:41:12,11,12,1, 11.9,1,1, 18.019, 10597.028, 271.514, 52653.438 21/06/11,01:41:12,12,12,1, 11.9,1,1, 18.019, 10597.016, 271.498, 52653.492 21/06/11,01:41:12,13,12,1, 11.9,1,1, 18.019, 10597.039, 271.532, 52653.563 21/06/11,01:41:12,14,12,1, 11.9,1,1, 18.019, 10597.064, 271.577, 52653.609 21/06/11,01:41:12,15,12,1, 11.9,1,1, 18.019, 10597.033, 271.531, 52653.604 21/06/11,01:41:12,16,12,1, 11.9,1,1, 18.019, 10597.048, 271.535, 52653.486 21/06/11,01:41:12,17,12,1, 11.9,1,1, 18.019, 10597.052, 271.547, 52653.401 21/06/11,01:41:12,18,12,1, 11.9,1,1, 18.019, 10597.032, 271.522, 52653.400 21/06/11,01:41:12,19,12,1, 11.9,1,1, 18.019, 10597.072, 271.545, 52653.448 21/06/11,01:41:13,00,12,1, 11.9,1,1, 18.019, 10597.072, 271.545, 52653.448 21/06/11,01:41:13,01,12,1, 11.9,1,1, 18.019, 10597.040, 271.539, 52653.576 21/06/11,01:41:13,02,12,1, 11.9,1,1, 18.019, 10597.068, 271.570, 52653.609 21/06/11,01:41:13,03,12,1, 11.9,1,1, 18.019, 10597.081, 271.581, 52653.627 21/06/11,01:41:13,04,12,1, 11.9,1,1, 18.019, 10597.080, 271.534, 52653.540 21/06/11,01:41:13,05,12,1, 11.9,1,1, 18.019, 10597.063, 271.530, 52653.454 21/06/11,01:41:13,06,12,1, 11.9,1,1, 18.019, 10597.085, 271.523, 52653.405 21/06/11,01:41:13,07,12,1, 11.9,1,1, 18.019, 10597.081, 271.563, 52653.477 21/06/11,01:41:13,08,12,1, 11.9,1,1, 18.019, 10597.100, 271.541, 52653.528 21/06/11,01:41:13,09,12,1, 11.9,1,1, 18.019, 10597.100, 271.549, 52653.552 21/06/11,01:41:13,10,12,1, 11.9,1,1, 18.019, 10597.097, 271.560, 52653.586 21/06/11,01:41:13,11,12,1, 11.9,1,1, 18.019, 10597.103, 271.550, 52653.606 21/06/11,01:41:13,12,12,1, 11.9,1,1, 18.019, 10597.124, 271.562, 52653.574 21/06/11,01:41:13,13,12,1, 11.9,1,1, 18.019, 10597.117, 271.567, 52653.513 21/06/11,01:41:13,14,12,1, 11.9,1,1, 18.019, 10597.110, 271.525, 52653.457 21/06/11,01:41:13,15,12,1, 11.9,1,1, 18.019, 10597.137, 271.548, 52653.667 21/06/11,01:41:13,16,12,1, 11.9,1,1, 18.019, 10597.121, 271.546, 52653.370 21/06/11,01:41:13,17,12,1, 11.9,1,1, 18.019, 10597.128, 271.573, 52653.531 21/06/11,01:41:13,18,12,1, 11.9,1,1, 18.019, 10597.140, 271.578, 52653.561 21/06/11,01:41:13,19,12,1, 11.9,1,1, 18.019, 10597.133, 271.535, 52653.536 21/06/11,01:41:14,00,12,1, 11.9,1,1, 18.020, 10597.130, 271.535, 52653.536 21/06/11,01:41:14,01,12,1, 11.9,1,1, 18.020, 10597.193, 271.561, 52653.498 21/06/11,01:41:14,02,12,1, 11.9,1,1, 18.020, 10597.156, 271.547, 52653.409 21/06/11,01:41:14,03,12,1, 11.9,1,1, 18.020, 10597.185, 271.531, 52653.405 21/06/11,01:41:14,04,12,1, 11.9,1,1, 18.020, 10597.177, 271.527, 52653.456 21/06/11,01:41:14,05,12,1, 11.9,1,1, 18.020, 10597.176, 271.538, 52653.561 21/06/11,01:41:14,06,12,1, 11.9,1,1, 18.020, 10597.183, 271.575, 52653.601 21/06/11,01:41:14,07,12,1, 11.9,1,1, 18.020, 10597.162, 271.549, 52653.601 21/06/11,01:41:14,08,12,1, 11.9,1,1, 18.020, 10597.165, 271.543, 52653.429 21/06/11,01:41:14,09,12,1, 11.9,1,1, 18.020, 10597.147, 271.580, 52653.605 21/06/11,01:41:14,10,12,1, 11.9,1,1, 18.020, 10597.177, 271.570, 52653.527 21/06/11,01:41:14,11,12,1, 11.9,1,1, 18.020, 10597.165, 271.541, 52653.511 21/06/11,01:41:14,12,12,1, 11.9,1,1, 18.020, 10597.188, 271.549, 52653.561 21/06/11,01:41:14,13,12,1, 11.9,1,1, 18.020, 10597.221, 271.543, 52653.562 21/06/11,01:41:14,14,12,1, 11.9,1,1, 18.020, 10597.218, 271.571, 52653.637 21/06/11,01:41:14,15,12,1, 11.9,1,1, 18.020, 10597.214, 271.589, 52653.630 21/06/11,01:41:14,16,12,1, 11.9,1,1, 18.020, 10597.202, 271.550, 52653.613 21/06/11,01:41:14,17,12,1, 11.9,1,1, 18.020, 10597.250, 271.572, 52653.544 21/06/11,01:41:14,18,12,1, 11.9,1,1, 18.020, 10597.258, 271.577, 52653.493 21/06/11,01:41:14,19,12,1, 11.9,1,1, 18.020, 10597.260, 271.554, 52653.448 21/06/11,01:41:15,00,12,1, 11.8,1,1, 18.021, 10597.255, 271.554, 52653.448 21/06/11,01:41:15,01,12,1, 11.8,1,1, 18.021, 10597.253, 271.556, 52653.526 21/06/11,01:41:15,02,12,1, 11.8,1,1, 18.021, 10597.234, 271.543, 52653.603 21/06/11,01:41:15,03,12,1, 11.8,1,1, 18.021, 10597.248, 271.576, 52653.633 21/06/11,01:41:15,04,12,1, 11.8,1,1, 18.021, 10597.265, 271.555, 52653.605 21/06/11,01:41:15,05,12,1, 11.8,1,1, 18.021, 10597.253, 271.546, 52653.471 21/06/11,01:41:15,06,12,1, 11.8,1,1, 18.021, 10597.254, 271.527, 52653.473 21/06/11,01:41:15,07,12,1, 11.8,1,1, 18.021, 10597.278, 271.549, 52653.478 21/06/11,01:41:15,08,12,1, 11.8,1,1, 18.021, 10597.292, 271.538, 52653.526 21/06/11,01:41:15,09,12,1, 11.8,1,1, 18.021, 10597.276, 271.551, 52653.538 21/06/11,01:41:15,10,12,1, 11.8,1,1, 18.021, 10597.277, 271.550, 52653.674 21/06/11,01:41:15,11,12,1, 11.8,1,1, 18.021, 10597.237, 271.554, 52653.548 21/06/11,01:41:15,12,12,1, 11.8,1,1, 18.021, 10597.306, 271.586, 52653.661 21/06/11,01:41:15,13,12,1, 11.8,1,1, 18.021, 10597.299, 271.589, 52653.529 21/06/11,01:41:15,14,12,1, 11.8,1,1, 18.021, 10597.294, 271.545, 52653.490 21/06/11,01:41:15,15,12,1, 11.8,1,1, 18.021, 10597.287, 271.500, 52653.444 21/06/11,01:41:15,16,12,1, 11.8,1,1, 18.021, 10597.293, 271.547, 52653.510 21/06/11,01:41:15,17,12,1, 11.8,1,1, 18.021, 10597.302, 271.545, 52653.596 21/06/11,01:41:15,18,12,1, 11.8,1,1, 18.021, 10597.295, 271.557, 52653.645 21/06/11,01:41:15,19,12,1, 11.8,1,1, 18.021, 10597.286, 271.559, 52653.665 21/06/11,01:41:16,00,12,1, 11.8,1,1, 18.020, 10597.280, 271.559, 52653.665 21/06/11,01:41:16,01,12,1, 11.8,1,1, 18.020, 10597.319, 271.552, 52653.608 21/06/11,01:41:16,02,12,1, 11.8,1,1, 18.020, 10597.298, 271.563, 52653.507 21/06/11,01:41:16,03,12,1, 11.8,1,1, 18.020, 10597.298, 271.538, 52653.506 21/06/11,01:41:16,04,12,1, 11.8,1,1, 18.020, 10597.316, 271.535, 52653.507 21/06/11,01:41:16,05,12,1, 11.8,1,1, 18.020, 10597.334, 271.590, 52653.603 21/06/11,01:41:16,06,12,1, 11.8,1,1, 18.020, 10597.337, 271.581, 52653.659 21/06/11,01:41:16,07,12,1, 11.8,1,1, 18.020, 10597.342, 271.580, 52653.689 21/06/11,01:41:16,08,12,1, 11.8,1,1, 18.020, 10597.351, 271.567, 52653.686 21/06/11,01:41:16,09,12,1, 11.8,1,1, 18.020, 10597.353, 271.582, 52653.586 21/06/11,01:41:16,10,12,1, 11.8,1,1, 18.020, 10597.360, 271.596, 52653.548 21/06/11,01:41:16,11,12,1, 11.8,1,1, 18.020, 10597.332, 271.590, 52653.502 21/06/11,01:41:16,12,12,1, 11.8,1,1, 18.020, 10597.355, 271.587, 52653.532 21/06/11,01:41:16,13,12,1, 11.8,1,1, 18.020, 10597.349, 271.572, 52653.595 21/06/11,01:41:16,14,12,1, 11.8,1,1, 18.020, 10597.374, 271.601, 52653.675 21/06/11,01:41:16,15,12,1, 11.8,1,1, 18.020, 10597.349, 271.583, 52653.755 21/06/11,01:41:16,16,12,1, 11.8,1,1, 18.020, 10597.350, 271.560, 52653.668 21/06/11,01:41:16,17,12,1, 11.8,1,1, 18.020, 10597.339, 271.567, 52653.640 21/06/11,01:41:16,18,12,1, 11.8,1,1, 18.020, 10597.349, 271.513, 52653.528 21/06/11,01:41:16,19,12,1, 11.8,1,1, 18.020, 10597.356, 271.534, 52653.521 21/06/11,01:41:17,00,12,1, 11.9,1,1, 18.020, 10597.355, 271.534, 52653.521 21/06/11,01:41:17,01,12,1, 11.9,1,1, 18.020, 10597.373, 271.512, 52653.617 21/06/11,01:41:17,02,12,1, 11.9,1,1, 18.020, 10597.396, 271.529, 52653.627 21/06/11,01:41:17,03,12,1, 11.9,1,1, 18.020, 10597.374, 271.565, 52653.684 21/06/11,01:41:17,04,12,1, 11.9,1,1, 18.020, 10597.368, 271.535, 52653.671 21/06/11,01:41:17,05,12,1, 11.9,1,1, 18.020, 10597.383, 271.558, 52653.625 21/06/11,01:41:17,06,12,1, 11.9,1,1, 18.020, 10597.408, 271.548, 52653.529 21/06/11,01:41:17,07,12,1, 11.9,1,1, 18.020, 10597.428, 271.510, 52653.475 21/06/11,01:41:17,08,12,1, 11.9,1,1, 18.020, 10597.434, 271.541, 52653.535 21/06/11,01:41:17,09,12,1, 11.9,1,1, 18.020, 10597.472, 271.540, 52653.528 21/06/11,01:41:17,10,12,1, 11.9,1,1, 18.020, 10597.463, 271.528, 52653.661 21/06/11,01:41:17,11,12,1, 11.9,1,1, 18.020, 10597.436, 271.569, 52653.671 21/06/11,01:41:17,12,12,1, 11.9,1,1, 18.020, 10597.472, 271.537, 52653.718 21/06/11,01:41:17,13,12,1, 11.9,1,1, 18.020, 10597.428, 271.496, 52653.645 21/06/11,01:41:17,14,12,1, 11.9,1,1, 18.020, 10597.449, 271.486, 52653.559 21/06/11,01:41:17,15,12,1, 11.9,1,1, 18.020, 10597.413, 271.474, 52653.516 21/06/11,01:41:17,16,12,1, 11.9,1,1, 18.020, 10597.421, 271.427, 52653.556 21/06/11,01:41:17,17,12,1, 11.9,1,1, 18.020, 10597.414, 271.447, 52653.621 21/06/11,01:41:17,18,12,1, 11.9,1,1, 18.020, 10597.351, 271.444, 52653.698 21/06/11,01:41:17,19,12,1, 11.9,1,1, 18.020, 10597.359, 271.428, 52653.710 21/06/11,01:41:18,00,11,1, 11.9,1,1, 18.016, 10597.355, 271.428, 52653.710 21/06/11,01:41:18,01,11,1, 11.9,1,1, 18.016, 10597.415, 271.455, 52653.656 21/06/11,01:41:18,02,11,1, 11.9,1,1, 18.016, 10597.409, 271.479, 52653.600 21/06/11,01:41:18,03,11,1, 11.9,1,1, 18.016, 10597.410, 271.483, 52653.516 21/06/11,01:41:18,04,11,1, 11.9,1,1, 18.016, 10597.442, 271.528, 52653.503 21/06/11,01:41:18,05,11,1, 11.9,1,1, 18.016, 10597.469, 271.587, 52653.676 21/06/11,01:41:18,06,11,1, 11.9,1,1, 18.016, 10597.529, 271.615, 52653.618 21/06/11,01:41:18,07,11,1, 11.9,1,1, 18.016, 10597.539, 271.624, 52653.686 21/06/11,01:41:18,08,11,1, 11.9,1,1, 18.016, 10597.499, 271.620, 52653.706 21/06/11,01:41:18,09,11,1, 11.9,1,1, 18.016, 10597.544, 271.656, 52653.686 21/06/11,01:41:18,10,11,1, 11.9,1,1, 18.016, 10597.545, 271.699, 52653.637 21/06/11,01:41:18,11,11,1, 11.9,1,1, 18.016, 10597.543, 271.642, 52653.568 21/06/11,01:41:18,12,11,1, 11.9,1,1, 18.016, 10597.543, 271.685, 52653.563 21/06/11,01:41:18,13,11,1, 11.9,1,1, 18.016, 10597.540, 271.650, 52653.633 21/06/11,01:41:18,14,11,1, 11.9,1,1, 18.016, 10597.545, 271.646, 52653.716 21/06/11,01:41:18,15,11,1, 11.9,1,1, 18.016, 10597.543, 271.663, 52653.758 21/06/11,01:41:18,16,11,1, 11.9,1,1, 18.016, 10597.542, 271.648, 52653.752 21/06/11,01:41:18,17,11,1, 11.9,1,1, 18.016, 10597.549, 271.641, 52653.682 21/06/11,01:41:18,18,11,1, 11.9,1,1, 18.016, 10597.548, 271.647, 52653.656 21/06/11,01:41:18,19,11,1, 11.9,1,1, 18.016, 10597.581, 271.647, 52653.580 21/06/11,01:41:19,00,12,1, 11.9,1,1, 18.017, 10597.581, 271.647, 52653.580 21/06/11,01:41:19,01,12,1, 11.9,1,1, 18.017, 10597.560, 271.625, 52653.601 21/06/11,01:41:19,02,12,1, 11.9,1,1, 18.017, 10597.580, 271.680, 52653.725 21/06/11,01:41:19,03,12,1, 11.9,1,1, 18.017, 10597.591, 271.676, 52653.728 21/06/11,01:41:19,04,12,1, 11.9,1,1, 18.017, 10597.585, 271.707, 52653.787 21/06/11,01:41:19,05,12,1, 11.9,1,1, 18.017, 10597.599, 271.672, 52653.687 21/06/11,01:41:19,06,12,1, 11.9,1,1, 18.017, 10597.589, 271.651, 52653.610 21/06/11,01:41:19,07,12,1, 11.9,1,1, 18.017, 10597.566, 271.683, 52653.594 21/06/11,01:41:19,08,12,1, 11.9,1,1, 18.017, 10597.565, 271.747, 52653.695 21/06/11,01:41:19,09,12,1, 11.9,1,1, 18.017, 10597.601, 271.704, 52653.728 21/06/11,01:41:19,10,12,1, 11.9,1,1, 18.017, 10597.553, 271.671, 52653.649 21/06/11,01:41:19,11,12,1, 11.9,1,1, 18.017, 10597.557, 271.698, 52653.734 21/06/11,01:41:19,12,12,1, 11.9,1,1, 18.017, 10597.578, 271.692, 52653.776 21/06/11,01:41:19,13,12,1, 11.9,1,1, 18.017, 10597.575, 271.705, 52653.760 21/06/11,01:41:19,14,12,1, 11.9,1,1, 18.017, 10597.574, 271.682, 52653.743 21/06/11,01:41:19,15,12,1, 11.9,1,1, 18.017, 10597.565, 271.651, 52653.637 21/06/11,01:41:19,16,12,1, 11.9,1,1, 18.017, 10597.606, 271.658, 52653.529 21/06/11,01:41:19,17,12,1, 11.9,1,1, 18.017, 10597.612, 271.701, 52653.726 21/06/11,01:41:19,18,12,1, 11.9,1,1, 18.017, 10597.630, 271.697, 52653.769 21/06/11,01:41:19,19,12,1, 11.9,1,1, 18.017, 10597.575, 271.653, 52653.779 21/06/11,01:41:20,00,11,1, 11.9,1,1, 18.022, 10597.572, 271.653, 52653.779 21/06/11,01:41:20,01,11,1, 11.9,1,1, 18.022, 10597.628, 271.715, 52653.783 21/06/11,01:41:20,02,11,1, 11.9,1,1, 18.022, 10597.625, 271.690, 52653.767 21/06/11,01:41:20,03,11,1, 11.9,1,1, 18.022, 10597.604, 271.662, 52653.690 21/06/11,01:41:20,04,11,1, 11.9,1,1, 18.022, 10597.639, 271.657, 52653.673 21/06/11,01:41:20,05,11,1, 11.9,1,1, 18.022, 10597.624, 271.643, 52653.623 21/06/11,01:41:20,06,11,1, 11.9,1,1, 18.022, 10597.627, 271.667, 52653.750 21/06/11,01:41:20,07,11,1, 11.9,1,1, 18.022, 10597.610, 271.644, 52653.754 21/06/11,01:41:20,08,11,1, 11.9,1,1, 18.022, 10597.583, 271.622, 52653.816 21/06/11,01:41:20,09,11,1, 11.9,1,1, 18.022, 10597.622, 271.628, 52653.799 21/06/11,01:41:20,10,11,1, 11.9,1,1, 18.022, 10597.604, 271.613, 52653.809 21/06/11,01:41:20,11,11,1, 11.9,1,1, 18.022, 10597.613, 271.617, 52653.688 21/06/11,01:41:20,12,11,1, 11.9,1,1, 18.022, 10597.639, 271.571, 52653.662 21/06/11,01:41:20,13,11,1, 11.9,1,1, 18.022, 10597.631, 271.605, 52653.653 21/06/11,01:41:20,14,11,1, 11.9,1,1, 18.022, 10597.639, 271.615, 52653.664 21/06/11,01:41:20,15,11,1, 11.9,1,1, 18.022, 10597.689, 271.634, 52653.802 21/06/11,01:41:20,16,11,1, 11.9,1,1, 18.022, 10597.640, 271.611, 52653.845 21/06/11,01:41:20,17,11,1, 11.9,1,1, 18.022, 10597.661, 271.624, 52653.846 21/06/11,01:41:20,18,11,1, 11.9,1,1, 18.022, 10597.669, 271.627, 52653.859 21/06/11,01:41:20,19,11,1, 11.9,1,1, 18.022, 10597.678, 271.598, 52653.754 21/06/11,01:41:21,00,12,1, 11.9,1,1, 18.023, 10597.672, 271.598, 52653.754 21/06/11,01:41:21,01,12,1, 11.9,1,1, 18.023, 10597.629, 271.566, 52653.650 21/06/11,01:41:21,02,12,1, 11.9,1,1, 18.023, 10597.641, 271.528, 52653.717 21/06/11,01:41:21,03,12,1, 11.9,1,1, 18.023, 10597.589, 271.558, 52653.784 21/06/11,01:41:21,04,12,1, 11.9,1,1, 18.023, 10597.626, 271.538, 52653.850 21/06/11,01:41:21,05,12,1, 11.9,1,1, 18.023, 10597.626, 271.534, 52653.876 21/06/11,01:41:21,06,12,1, 11.9,1,1, 18.023, 10597.593, 271.498, 52653.816 21/06/11,01:41:21,07,12,1, 11.9,1,1, 18.023, 10597.625, 271.525, 52653.768 21/06/11,01:41:21,08,12,1, 11.9,1,1, 18.023, 10597.634, 271.556, 52653.717 21/06/11,01:41:21,09,12,1, 11.9,1,1, 18.023, 10597.657, 271.535, 52653.652 21/06/11,01:41:21,10,12,1, 11.9,1,1, 18.023, 10597.694, 271.583, 52653.706 21/06/11,01:41:21,11,12,1, 11.9,1,1, 18.023, 10597.691, 271.592, 52653.784 21/06/11,01:41:21,12,12,1, 11.9,1,1, 18.023, 10597.710, 271.600, 52653.802 21/06/11,01:41:21,13,12,1, 11.9,1,1, 18.023, 10597.711, 271.623, 52653.937 21/06/11,01:41:21,14,12,1, 11.9,1,1, 18.023, 10597.717, 271.637, 52653.845 21/06/11,01:41:21,15,12,1, 11.9,1,1, 18.023, 10597.697, 271.600, 52653.862 21/06/11,01:41:21,16,12,1, 11.9,1,1, 18.023, 10597.734, 271.622, 52653.878 21/06/11,01:41:21,17,12,1, 11.9,1,1, 18.023, 10597.763, 271.623, 52653.741 21/06/11,01:41:21,18,12,1, 11.9,1,1, 18.023, 10597.726, 271.605, 52653.740 21/06/11,01:41:21,19,12,1, 11.9,1,1, 18.023, 10597.740, 271.584, 52653.763 21/06/11,01:41:22,00,12,1, 11.9,1,1, 18.019, 10597.739, 271.584, 52653.763 21/06/11,01:41:22,01,12,1, 11.9,1,1, 18.019, 10597.722, 271.608, 52653.920 21/06/11,01:41:22,02,12,1, 11.9,1,1, 18.019, 10597.705, 271.590, 52653.877 21/06/11,01:41:22,03,12,1, 11.9,1,1, 18.019, 10597.718, 271.574, 52653.880 21/06/11,01:41:22,04,12,1, 11.9,1,1, 18.019, 10597.712, 271.590, 52653.801 21/06/11,01:41:22,05,12,1, 11.9,1,1, 18.019, 10597.700, 271.579, 52653.748 21/06/11,01:41:22,06,12,1, 11.9,1,1, 18.019, 10597.686, 271.602, 52653.714 21/06/11,01:41:22,07,12,1, 11.9,1,1, 18.019, 10597.685, 271.580, 52653.773 21/06/11,01:41:22,08,12,1, 11.9,1,1, 18.019, 10597.717, 271.562, 52653.873 21/06/11,01:41:22,09,12,1, 11.9,1,1, 18.019, 10597.703, 271.577, 52653.881 21/06/11,01:41:22,10,12,1, 11.9,1,1, 18.019, 10597.723, 271.580, 52653.883 21/06/11,01:41:22,11,12,1, 11.9,1,1, 18.019, 10597.700, 271.556, 52653.837 21/06/11,01:41:22,12,12,1, 11.9,1,1, 18.019, 10597.730, 271.562, 52653.801 21/06/11,01:41:22,13,12,1, 11.9,1,1, 18.019, 10597.722, 271.503, 52653.749 21/06/11,01:41:22,14,12,1, 11.9,1,1, 18.019, 10597.705, 271.526, 52653.745 21/06/11,01:41:22,15,12,1, 11.9,1,1, 18.019, 10597.727, 271.523, 52653.738 21/06/11,01:41:22,16,12,1, 11.9,1,1, 18.019, 10597.712, 271.522, 52653.862 21/06/11,01:41:22,17,12,1, 11.9,1,1, 18.019, 10597.689, 271.518, 52653.877 21/06/11,01:41:22,18,12,1, 11.9,1,1, 18.019, 10597.676, 271.517, 52653.919 21/06/11,01:41:22,19,12,1, 11.9,1,1, 18.019, 10597.676, 271.498, 52653.880 21/06/11,01:41:23,00,12,1, 11.8,1,1, 18.019, 10597.672, 271.498, 52653.880 21/06/11,01:41:23,01,12,1, 11.8,1,1, 18.019, 10597.631, 271.439, 52653.719 21/06/11,01:41:23,02,12,1, 11.8,1,1, 18.019, 10597.637, 271.418, 52653.729 21/06/11,01:41:23,03,12,1, 11.8,1,1, 18.019, 10597.657, 271.470, 52653.750 21/06/11,01:41:23,04,12,1, 11.8,1,1, 18.019, 10597.657, 271.459, 52653.814 21/06/11,01:41:23,05,12,1, 11.8,1,1, 18.019, 10597.683, 271.475, 52653.908 21/06/11,01:41:23,06,12,1, 11.8,1,1, 18.019, 10597.710, 271.493, 52653.894 21/06/11,01:41:23,07,12,1, 11.8,1,1, 18.019, 10597.707, 271.466, 52653.841 21/06/11,01:41:23,08,12,1, 11.8,1,1, 18.019, 10597.710, 271.451, 52653.802 21/06/11,01:41:23,09,12,1, 11.8,1,1, 18.019, 10597.720, 271.433, 52653.768 21/06/11,01:41:23,10,12,1, 11.8,1,1, 18.019, 10597.711, 271.426, 52653.687 21/06/11,01:41:23,11,12,1, 11.8,1,1, 18.019, 10597.728, 271.423, 52653.772 21/06/11,01:41:23,12,12,1, 11.8,1,1, 18.019, 10597.719, 271.398, 52653.828 21/06/11,01:41:23,13,12,1, 11.8,1,1, 18.019, 10597.698, 271.375, 52653.903 21/06/11,01:41:23,14,12,1, 11.8,1,1, 18.019, 10597.673, 271.359, 52653.892 21/06/11,01:41:23,15,12,1, 11.8,1,1, 18.019, 10597.677, 271.314, 52653.909 21/06/11,01:41:23,16,12,1, 11.8,1,1, 18.019, 10597.649, 271.301, 52653.832 21/06/11,01:41:23,17,12,1, 11.8,1,1, 18.019, 10597.684, 271.279, 52653.768 21/06/11,01:41:23,18,12,1, 11.8,1,1, 18.019, 10597.661, 271.259, 52653.736 21/06/11,01:41:23,19,12,1, 11.8,1,1, 18.019, 10597.673, 271.267, 52653.761 21/06/11,01:41:24,00,12,1, 11.9,1,1, 18.021, 10597.672, 271.267, 52653.761 21/06/11,01:41:24,01,12,1, 11.9,1,1, 18.021, 10597.689, 271.325, 52653.896 21/06/11,01:41:24,02,12,1, 11.9,1,1, 18.021, 10597.720, 271.335, 52653.896 21/06/11,01:41:24,03,12,1, 11.9,1,1, 18.021, 10597.725, 271.338, 52653.917 21/06/11,01:41:24,04,12,1, 11.9,1,1, 18.021, 10597.740, 271.371, 52653.854 21/06/11,01:41:24,05,12,1, 11.9,1,1, 18.021, 10597.762, 271.357, 52653.770 21/06/11,01:41:24,06,12,1, 11.9,1,1, 18.021, 10597.770, 271.361, 52653.761 21/06/11,01:41:24,07,12,1, 11.9,1,1, 18.021, 10597.769, 271.347, 52653.762 21/06/11,01:41:24,08,12,1, 11.9,1,1, 18.021, 10597.761, 271.365, 52653.782 21/06/11,01:41:24,09,12,1, 11.9,1,1, 18.021, 10597.767, 271.382, 52653.913 21/06/11,01:41:24,10,12,1, 11.9,1,1, 18.021, 10597.740, 271.381, 52653.941 21/06/11,01:41:24,11,12,1, 11.9,1,1, 18.021, 10597.704, 271.364, 52653.922 21/06/11,01:41:24,12,12,1, 11.9,1,1, 18.021, 10597.710, 271.355, 52653.822 21/06/11,01:41:24,13,12,1, 11.9,1,1, 18.021, 10597.737, 271.332, 52653.793 21/06/11,01:41:24,14,12,1, 11.9,1,1, 18.021, 10597.705, 271.335, 52653.773 21/06/11,01:41:24,15,12,1, 11.9,1,1, 18.021, 10597.726, 271.332, 52653.749 21/06/11,01:41:24,16,12,1, 11.9,1,1, 18.021, 10597.717, 271.350, 52653.851 21/06/11,01:41:24,17,12,1, 11.9,1,1, 18.021, 10597.697, 271.358, 52653.888 21/06/11,01:41:24,18,12,1, 11.9,1,1, 18.021, 10597.725, 271.354, 52653.974 21/06/11,01:41:24,19,12,1, 11.9,1,1, 18.021, 10597.712, 271.339, 52653.955 21/06/11,01:41:25,00,11,1, 11.9,1,1, 18.019, 10597.706, 271.339, 52653.955 21/06/11,01:41:25,01,11,1, 11.9,1,1, 18.019, 10597.751, 271.361, 52653.847 21/06/11,01:41:25,02,11,1, 11.9,1,1, 18.019, 10597.751, 271.372, 52653.809 21/06/11,01:41:25,03,11,1, 11.9,1,1, 18.019, 10597.753, 271.383, 52653.773 21/06/11,01:41:25,04,11,1, 11.9,1,1, 18.019, 10597.805, 271.386, 52653.869 21/06/11,01:41:25,05,11,1, 11.9,1,1, 18.019, 10597.818, 271.403, 52653.881 21/06/11,01:41:25,06,11,1, 11.9,1,1, 18.019, 10597.841, 271.414, 52653.969 21/06/11,01:41:25,07,11,1, 11.9,1,1, 18.019, 10597.857, 271.478, 52654.023 21/06/11,01:41:25,08,11,1, 11.9,1,1, 18.019, 10597.883, 271.451, 52653.944 21/06/11,01:41:25,09,11,1, 11.9,1,1, 18.019, 10597.880, 271.470, 52653.840 21/06/11,01:41:25,10,11,1, 11.9,1,1, 18.019, 10597.896, 271.458, 52653.826 21/06/11,01:41:25,11,11,1, 11.9,1,1, 18.019, 10597.934, 271.456, 52653.804 21/06/11,01:41:25,12,11,1, 11.9,1,1, 18.019, 10597.922, 271.474, 52653.831 21/06/11,01:41:25,13,11,1, 11.9,1,1, 18.019, 10597.920, 271.465, 52653.925 21/06/11,01:41:25,14,11,1, 11.9,1,1, 18.019, 10597.911, 271.438, 52653.936 21/06/11,01:41:25,15,11,1, 11.9,1,1, 18.019, 10597.910, 271.484, 52653.975 21/06/11,01:41:25,16,11,1, 11.9,1,1, 18.019, 10597.945, 271.486, 52653.977 21/06/11,01:41:25,17,11,1, 11.9,1,1, 18.019, 10597.907, 271.431, 52653.892 21/06/11,01:41:25,18,11,1, 11.9,1,1, 18.019, 10597.902, 271.404, 52653.863 21/06/11,01:41:25,19,11,1, 11.9,1,1, 18.019, 10597.913, 271.413, 52653.816 21/06/11,01:41:26,00,11,1, 11.8,1,1, 18.022, 10597.906, 271.413, 52653.816 21/06/11,01:41:26,01,11,1, 11.8,1,1, 18.022, 10597.899, 271.434, 52653.935 21/06/11,01:41:26,02,11,1, 11.8,1,1, 18.022, 10597.904, 271.413, 52653.968 21/06/11,01:41:26,03,11,1, 11.8,1,1, 18.022, 10597.902, 271.414, 52654.035 21/06/11,01:41:26,04,11,1, 11.8,1,1, 18.022, 10597.922, 271.425, 52654.005 21/06/11,01:41:26,05,11,1, 11.8,1,1, 18.022, 10597.874, 271.414, 52653.941 21/06/11,01:41:26,06,11,1, 11.8,1,1, 18.022, 10597.918, 271.410, 52653.843 21/06/11,01:41:26,07,11,1, 11.8,1,1, 18.022, 10597.902, 271.396, 52653.826 21/06/11,01:41:26,08,11,1, 11.8,1,1, 18.022, 10597.909, 271.424, 52653.834 21/06/11,01:41:26,09,11,1, 11.8,1,1, 18.022, 10597.923, 271.456, 52653.928 21/06/11,01:41:26,10,11,1, 11.8,1,1, 18.022, 10597.909, 271.415, 52653.994 21/06/11,01:41:26,11,11,1, 11.8,1,1, 18.022, 10597.931, 271.445, 52654.046 21/06/11,01:41:26,12,11,1, 11.8,1,1, 18.022, 10597.942, 271.444, 52653.989 21/06/11,01:41:26,13,11,1, 11.8,1,1, 18.022, 10597.954, 271.458, 52653.926 21/06/11,01:41:26,14,11,1, 11.8,1,1, 18.022, 10597.978, 271.470, 52653.868 21/06/11,01:41:26,15,11,1, 11.8,1,1, 18.022, 10597.998, 271.466, 52653.849 21/06/11,01:41:26,16,11,1, 11.8,1,1, 18.022, 10598.000, 271.488, 52653.945 21/06/11,01:41:26,17,11,1, 11.8,1,1, 18.022, 10598.010, 271.523, 52654.006 21/06/11,01:41:26,18,11,1, 11.8,1,1, 18.022, 10598.028, 271.505, 52653.991 21/06/11,01:41:26,19,11,1, 11.8,1,1, 18.022, 10598.037, 271.503, 52654.050 21/06/11,01:41:27,00,12,1, 11.9,1,1, 18.019, 10598.031, 271.503, 52654.050 21/06/11,01:41:27,01,12,1, 11.9,1,1, 18.019, 10598.048, 271.501, 52653.954 21/06/11,01:41:27,02,12,1, 11.9,1,1, 18.019, 10598.054, 271.523, 52653.940 21/06/11,01:41:27,03,12,1, 11.9,1,1, 18.019, 10598.071, 271.536, 52653.894 21/06/11,01:41:27,04,12,1, 11.9,1,1, 18.019, 10598.079, 271.500, 52653.832 21/06/11,01:41:27,05,12,1, 11.9,1,1, 18.019, 10598.084, 271.534, 52653.906 21/06/11,01:41:27,06,12,1, 11.9,1,1, 18.019, 10598.100, 271.534, 52654.035 21/06/11,01:41:27,07,12,1, 11.9,1,1, 18.019, 10598.095, 271.563, 52654.030 21/06/11,01:41:27,08,12,1, 11.9,1,1, 18.019, 10598.109, 271.519, 52654.052 21/06/11,01:41:27,09,12,1, 11.9,1,1, 18.019, 10598.122, 271.502, 52653.994 21/06/11,01:41:27,10,12,1, 11.9,1,1, 18.019, 10598.136, 271.505, 52653.903 21/06/11,01:41:27,11,12,1, 11.9,1,1, 18.019, 10598.172, 271.516, 52653.859 21/06/11,01:41:27,12,12,1, 11.9,1,1, 18.019, 10598.128, 271.479, 52653.874 21/06/11,01:41:27,13,12,1, 11.9,1,1, 18.019, 10598.132, 271.489, 52653.930 21/06/11,01:41:27,14,12,1, 11.9,1,1, 18.019, 10598.127, 271.543, 52653.971 21/06/11,01:41:27,15,12,1, 11.9,1,1, 18.019, 10598.134, 271.542, 52654.057 21/06/11,01:41:27,16,12,1, 11.9,1,1, 18.019, 10598.139, 271.516, 52654.055 21/06/11,01:41:27,17,12,1, 11.9,1,1, 18.019, 10598.116, 271.538, 52653.986 21/06/11,01:41:27,18,12,1, 11.9,1,1, 18.019, 10598.139, 271.529, 52653.906 21/06/11,01:41:27,19,12,1, 11.9,1,1, 18.019, 10598.147, 271.540, 52653.891 21/06/11,01:41:28,00,12,1, 11.9,1,1, 18.022, 10598.140, 271.540, 52653.891 21/06/11,01:41:28,01,12,1, 11.9,1,1, 18.022, 10598.154, 271.521, 52653.823 21/06/11,01:41:28,02,12,1, 11.9,1,1, 18.022, 10598.124, 271.534, 52654.008 21/06/11,01:41:28,03,12,1, 11.9,1,1, 18.022, 10598.143, 271.557, 52654.053 21/06/11,01:41:28,04,12,1, 11.9,1,1, 18.022, 10598.146, 271.586, 52654.058 21/06/11,01:41:28,05,12,1, 11.9,1,1, 18.022, 10598.157, 271.576, 52654.027 21/06/11,01:41:28,06,12,1, 11.9,1,1, 18.022, 10598.182, 271.531, 52653.944 21/06/11,01:41:28,07,12,1, 11.9,1,1, 18.022, 10598.184, 271.569, 52653.914 21/06/11,01:41:28,08,12,1, 11.9,1,1, 18.022, 10598.191, 271.603, 52653.917 21/06/11,01:41:28,09,12,1, 11.9,1,1, 18.022, 10598.191, 271.569, 52653.909 21/06/11,01:41:28,10,12,1, 11.9,1,1, 18.022, 10598.198, 271.582, 52653.954 21/06/11,01:41:28,11,12,1, 11.9,1,1, 18.022, 10598.196, 271.624, 52654.061 21/06/11,01:41:28,12,12,1, 11.9,1,1, 18.022, 10598.220, 271.626, 52654.149 21/06/11,01:41:28,13,12,1, 11.9,1,1, 18.022, 10598.182, 271.632, 52654.136 21/06/11,01:41:28,14,12,1, 11.9,1,1, 18.022, 10598.175, 271.581, 52654.044 21/06/11,01:41:28,15,12,1, 11.9,1,1, 18.022, 10598.164, 271.578, 52654.017 21/06/11,01:41:28,16,12,1, 11.9,1,1, 18.022, 10598.179, 271.581, 52653.924 21/06/11,01:41:28,17,12,1, 11.9,1,1, 18.022, 10598.166, 271.581, 52653.960 21/06/11,01:41:28,18,12,1, 11.9,1,1, 18.022, 10598.208, 271.600, 52654.018 21/06/11,01:41:28,19,12,1, 11.9,1,1, 18.022, 10598.177, 271.576, 52654.085 21/06/11,01:41:29,00,11,1, 11.9,1,1, 18.019, 10598.173, 271.576, 52654.085 21/06/11,01:41:29,01,11,1, 11.9,1,1, 18.019, 10598.200, 271.629, 52654.140 21/06/11,01:41:29,02,11,1, 11.9,1,1, 18.019, 10598.180, 271.612, 52654.087 21/06/11,01:41:29,03,11,1, 11.9,1,1, 18.019, 10598.179, 271.578, 52654.019 21/06/11,01:41:29,04,11,1, 11.9,1,1, 18.019, 10598.216, 271.607, 52654.026 21/06/11,01:41:29,05,11,1, 11.9,1,1, 18.019, 10598.206, 271.633, 52653.995 21/06/11,01:41:29,06,11,1, 11.9,1,1, 18.019, 10598.192, 271.613, 52654.001 21/06/11,01:41:29,07,11,1, 11.9,1,1, 18.019, 10598.202, 271.604, 52654.041 21/06/11,01:41:29,08,11,1, 11.9,1,1, 18.019, 10598.192, 271.645, 52654.138 21/06/11,01:41:29,09,11,1, 11.9,1,1, 18.019, 10598.214, 271.668, 52654.150 21/06/11,01:41:29,10,11,1, 11.9,1,1, 18.019, 10598.207, 271.636, 52654.124 21/06/11,01:41:29,11,11,1, 11.9,1,1, 18.019, 10598.218, 271.638, 52654.060 21/06/11,01:41:29,12,11,1, 11.9,1,1, 18.019, 10598.192, 271.623, 52653.984 21/06/11,01:41:29,13,11,1, 11.9,1,1, 18.019, 10598.230, 271.653, 52653.920 21/06/11,01:41:29,14,11,1, 11.9,1,1, 18.019, 10598.226, 271.659, 52653.990 21/06/11,01:41:29,15,11,1, 11.9,1,1, 18.019, 10598.198, 271.669, 52654.075 21/06/11,01:41:29,16,11,1, 11.9,1,1, 18.019, 10598.230, 271.648, 52654.155 21/06/11,01:41:29,17,11,1, 11.9,1,1, 18.019, 10598.180, 271.658, 52654.174 21/06/11,01:41:29,18,11,1, 11.9,1,1, 18.019, 10598.216, 271.670, 52654.162 21/06/11,01:41:29,19,11,1, 11.9,1,1, 18.019, 10598.237, 271.667, 52654.070 21/06/11,01:41:30,00,11,1, 11.8,1,1, 18.021, 10598.232, 271.667, 52654.070 21/06/11,01:41:30,01,11,1, 11.8,1,1, 18.021, 10598.231, 271.674, 52654.017 21/06/11,01:41:30,02,11,1, 11.8,1,1, 18.021, 10598.247, 271.667, 52654.028 21/06/11,01:41:30,03,11,1, 11.8,1,1, 18.021, 10598.239, 271.686, 52654.072 21/06/11,01:41:30,04,11,1, 11.8,1,1, 18.021, 10598.245, 271.689, 52654.086 21/06/11,01:41:30,05,11,1, 11.8,1,1, 18.021, 10598.233, 271.680, 52654.169 21/06/11,01:41:30,06,11,1, 11.8,1,1, 18.021, 10598.266, 271.693, 52654.155 21/06/11,01:41:30,07,11,1, 11.8,1,1, 18.021, 10598.236, 271.691, 52654.174 21/06/11,01:41:30,08,11,1, 11.8,1,1, 18.021, 10598.255, 271.682, 52654.074 21/06/11,01:41:30,09,11,1, 11.8,1,1, 18.021, 10598.282, 271.693, 52654.053 21/06/11,01:41:30,10,11,1, 11.8,1,1, 18.021, 10598.253, 271.688, 52654.024 21/06/11,01:41:30,11,11,1, 11.8,1,1, 18.021, 10598.298, 271.725, 52654.084 21/06/11,01:41:30,12,11,1, 11.8,1,1, 18.021, 10598.299, 271.713, 52654.156 21/06/11,01:41:30,13,11,1, 11.8,1,1, 18.021, 10598.273, 271.704, 52654.168 21/06/11,01:41:30,14,11,1, 11.8,1,1, 18.021, 10598.262, 271.688, 52654.188 21/06/11,01:41:30,15,11,1, 11.8,1,1, 18.021, 10598.270, 271.731, 52654.213 21/06/11,01:41:30,16,11,1, 11.8,1,1, 18.021, 10598.276, 271.707, 52654.070 21/06/11,01:41:30,17,11,1, 11.8,1,1, 18.021, 10598.258, 271.684, 52654.057 21/06/11,01:41:30,18,11,1, 11.8,1,1, 18.021, 10598.299, 271.717, 52654.022 21/06/11,01:41:30,19,11,1, 11.8,1,1, 18.021, 10598.287, 271.763, 52654.049 21/06/11,01:41:31,00,12,1, 11.9,1,1, 18.021, 10598.282, 271.763, 52654.049 21/06/11,01:41:31,01,12,1, 11.9,1,1, 18.021, 10598.288, 271.767, 52654.146 21/06/11,01:41:31,02,12,1, 11.9,1,1, 18.021, 10598.281, 271.766, 52654.171 21/06/11,01:41:31,03,12,1, 11.9,1,1, 18.021, 10598.266, 271.748, 52654.249 21/06/11,01:41:31,04,12,1, 11.9,1,1, 18.021, 10598.319, 271.755, 52654.155 21/06/11,01:41:31,05,12,1, 11.9,1,1, 18.021, 10598.337, 271.750, 52654.086 21/06/11,01:41:31,06,12,1, 11.9,1,1, 18.021, 10598.276, 271.685, 52654.076 21/06/11,01:41:31,07,12,1, 11.9,1,1, 18.021, 10598.312, 271.697, 52654.052 21/06/11,01:41:31,08,12,1, 11.9,1,1, 18.021, 10598.305, 271.708, 52654.139 21/06/11,01:41:31,09,12,1, 11.9,1,1, 18.021, 10598.286, 271.704, 52654.097 21/06/11,01:41:31,10,12,1, 11.9,1,1, 18.021, 10598.270, 271.731, 52654.174 21/06/11,01:41:31,11,12,1, 11.9,1,1, 18.021, 10598.289, 271.707, 52654.167 21/06/11,01:41:31,12,12,1, 11.9,1,1, 18.021, 10598.306, 271.697, 52654.175 21/06/11,01:41:31,13,12,1, 11.9,1,1, 18.021, 10598.319, 271.736, 52654.121 21/06/11,01:41:31,14,12,1, 11.9,1,1, 18.021, 10598.329, 271.671, 52654.067 21/06/11,01:41:31,15,12,1, 11.9,1,1, 18.021, 10598.301, 271.664, 52654.019 21/06/11,01:41:31,16,12,1, 11.9,1,1, 18.021, 10598.308, 271.719, 52654.104 21/06/11,01:41:31,17,12,1, 11.9,1,1, 18.021, 10598.313, 271.687, 52654.125 21/06/11,01:41:31,18,12,1, 11.9,1,1, 18.021, 10598.288, 271.712, 52654.202 21/06/11,01:41:31,19,12,1, 11.9,1,1, 18.021, 10598.300, 271.689, 52654.182 21/06/11,01:41:32,00,12,1, 11.9,1,1, 18.016, 10598.298, 271.689, 52654.182 21/06/11,01:41:32,01,12,1, 11.9,1,1, 18.016, 10598.312, 271.724, 52654.147 21/06/11,01:41:32,02,12,1, 11.9,1,1, 18.016, 10598.343, 271.698, 52654.053 21/06/11,01:41:32,03,12,1, 11.9,1,1, 18.016, 10598.318, 271.709, 52654.027 21/06/11,01:41:32,04,12,1, 11.9,1,1, 18.016, 10598.330, 271.703, 52654.044 21/06/11,01:41:32,05,12,1, 11.9,1,1, 18.016, 10598.329, 271.730, 52654.077 21/06/11,01:41:32,06,12,1, 11.9,1,1, 18.016, 10598.333, 271.757, 52654.162 21/06/11,01:41:32,07,12,1, 11.9,1,1, 18.016, 10598.346, 271.735, 52654.189 21/06/11,01:41:32,08,12,1, 11.9,1,1, 18.016, 10598.323, 271.745, 52654.220 21/06/11,01:41:32,09,12,1, 11.9,1,1, 18.016, 10598.353, 271.735, 52654.132 21/06/11,01:41:32,10,12,1, 11.9,1,1, 18.016, 10598.343, 271.759, 52654.095 21/06/11,01:41:32,11,12,1, 11.9,1,1, 18.016, 10598.366, 271.756, 52654.030 21/06/11,01:41:32,12,12,1, 11.9,1,1, 18.016, 10598.349, 271.753, 52654.073 21/06/11,01:41:32,13,12,1, 11.9,1,1, 18.016, 10598.380, 271.779, 52654.138 21/06/11,01:41:32,14,12,1, 11.9,1,1, 18.016, 10598.383, 271.793, 52654.208 21/06/11,01:41:32,15,12,1, 11.9,1,1, 18.016, 10598.394, 271.789, 52654.246 21/06/11,01:41:32,16,12,1, 11.9,1,1, 18.016, 10598.345, 271.746, 52654.183 21/06/11,01:41:32,17,12,1, 11.9,1,1, 18.016, 10598.391, 271.762, 52654.126 21/06/11,01:41:32,18,12,1, 11.9,1,1, 18.016, 10598.378, 271.763, 52654.066 21/06/11,01:41:32,19,12,1, 11.9,1,1, 18.016, 10598.388, 271.741, 52654.051 21/06/11,01:41:33,00,12,1, 11.8,1,1, 18.019, 10598.382, 271.741, 52654.051 21/06/11,01:41:33,01,12,1, 11.8,1,1, 18.019, 10598.372, 271.726, 52654.107 21/06/11,01:41:33,02,12,1, 11.8,1,1, 18.019, 10598.378, 271.755, 52654.187 21/06/11,01:41:33,03,12,1, 11.8,1,1, 18.019, 10598.378, 271.756, 52654.298 21/06/11,01:41:33,04,12,1, 11.8,1,1, 18.019, 10598.385, 271.763, 52654.214 21/06/11,01:41:33,05,12,1, 11.8,1,1, 18.019, 10598.367, 271.750, 52654.156 21/06/11,01:41:33,06,12,1, 11.8,1,1, 18.019, 10598.390, 271.769, 52654.092 21/06/11,01:41:33,07,12,1, 11.8,1,1, 18.019, 10598.396, 271.797, 52654.063 21/06/11,01:41:33,08,12,1, 11.8,1,1, 18.019, 10598.374, 271.780, 52654.081 21/06/11,01:41:33,09,12,1, 11.8,1,1, 18.019, 10598.382, 271.791, 52654.126 21/06/11,01:41:33,10,12,1, 11.8,1,1, 18.019, 10598.390, 271.758, 52654.184 21/06/11,01:41:33,11,12,1, 11.8,1,1, 18.019, 10598.400, 271.809, 52654.257 21/06/11,01:41:33,12,12,1, 11.8,1,1, 18.019, 10598.391, 271.828, 52654.226 21/06/11,01:41:33,13,12,1, 11.8,1,1, 18.019, 10598.408, 271.808, 52654.212 21/06/11,01:41:33,14,12,1, 11.8,1,1, 18.019, 10598.388, 271.810, 52654.137 21/06/11,01:41:33,15,12,1, 11.8,1,1, 18.019, 10598.398, 271.798, 52654.089 21/06/11,01:41:33,16,12,1, 11.8,1,1, 18.019, 10598.408, 271.821, 52654.128 21/06/11,01:41:33,17,12,1, 11.8,1,1, 18.019, 10598.401, 271.829, 52654.149 21/06/11,01:41:33,18,12,1, 11.8,1,1, 18.019, 10598.375, 271.826, 52654.197 21/06/11,01:41:33,19,12,1, 11.8,1,1, 18.019, 10598.369, 271.859, 52654.255 21/06/11,01:41:34,00,12,1, 11.9,1,1, 18.025, 10598.365, 271.859, 52654.255 21/06/11,01:41:34,01,12,1, 11.9,1,1, 18.025, 10598.389, 271.874, 52654.206 21/06/11,01:41:34,02,12,1, 11.9,1,1, 18.025, 10598.388, 271.865, 52654.149 21/06/11,01:41:34,03,12,1, 11.9,1,1, 18.025, 10598.372, 271.853, 52654.040 21/06/11,01:41:34,04,12,1, 11.9,1,1, 18.025, 10598.381, 271.860, 52654.076 21/06/11,01:41:34,05,12,1, 11.9,1,1, 18.025, 10598.386, 271.887, 52654.151 21/06/11,01:41:34,06,12,1, 11.9,1,1, 18.025, 10598.384, 271.891, 52654.169 21/06/11,01:41:34,07,12,1, 11.9,1,1, 18.025, 10598.375, 271.878, 52654.219 21/06/11,01:41:34,08,12,1, 11.9,1,1, 18.025, 10598.368, 271.892, 52654.316 21/06/11,01:41:34,09,12,1, 11.9,1,1, 18.025, 10598.386, 271.892, 52654.247 21/06/11,01:41:34,10,12,1, 11.9,1,1, 18.025, 10598.374, 271.877, 52654.171 21/06/11,01:41:34,11,12,1, 11.9,1,1, 18.025, 10598.402, 271.893, 52654.142 21/06/11,01:41:34,12,12,1, 11.9,1,1, 18.025, 10598.415, 271.900, 52654.120 21/06/11,01:41:34,13,12,1, 11.9,1,1, 18.025, 10598.413, 271.934, 52654.156 21/06/11,01:41:34,14,12,1, 11.9,1,1, 18.025, 10598.418, 271.902, 52654.248 21/06/11,01:41:34,15,12,1, 11.9,1,1, 18.025, 10598.420, 271.892, 52654.248 21/06/11,01:41:34,16,12,1, 11.9,1,1, 18.025, 10598.401, 271.913, 52654.300 21/06/11,01:41:34,17,12,1, 11.9,1,1, 18.025, 10598.415, 271.911, 52654.245 21/06/11,01:41:34,18,12,1, 11.9,1,1, 18.025, 10598.388, 271.900, 52654.220 21/06/11,01:41:34,19,12,1, 11.9,1,1, 18.025, 10598.368, 271.879, 52654.145 21/06/11,01:41:35,00,11,1, 11.9,1,1, 18.020, 10598.365, 271.879, 52654.145 21/06/11,01:41:35,01,11,1, 11.9,1,1, 18.020, 10598.389, 271.916, 52654.148 21/06/11,01:41:35,02,11,1, 11.9,1,1, 18.020, 10598.395, 271.901, 52654.181 21/06/11,01:41:35,03,11,1, 11.9,1,1, 18.020, 10598.360, 271.909, 52654.279 21/06/11,01:41:35,04,11,1, 11.9,1,1, 18.020, 10598.363, 271.902, 52654.297 21/06/11,01:41:35,05,11,1, 11.9,1,1, 18.020, 10598.373, 271.928, 52654.310 21/06/11,01:41:35,06,11,1, 11.9,1,1, 18.020, 10598.368, 271.948, 52654.245 21/06/11,01:41:35,07,11,1, 11.9,1,1, 18.020, 10598.412, 271.936, 52654.180 21/06/11,01:41:35,08,11,1, 11.9,1,1, 18.020, 10598.406, 271.912, 52654.184 21/06/11,01:41:35,09,11,1, 11.9,1,1, 18.020, 10598.421, 271.963, 52654.161 21/06/11,01:41:35,10,11,1, 11.9,1,1, 18.020, 10598.417, 271.999, 52654.279 21/06/11,01:41:35,11,11,1, 11.9,1,1, 18.020, 10598.416, 271.957, 52654.309 21/06/11,01:41:35,12,11,1, 11.9,1,1, 18.020, 10598.404, 271.963, 52654.291 21/06/11,01:41:35,13,11,1, 11.9,1,1, 18.020, 10598.426, 271.999, 52654.309 21/06/11,01:41:35,14,11,1, 11.9,1,1, 18.020, 10598.422, 271.979, 52654.300 21/06/11,01:41:35,15,11,1, 11.9,1,1, 18.020, 10598.420, 271.984, 52654.233 21/06/11,01:41:35,16,11,1, 11.9,1,1, 18.020, 10598.451, 271.954, 52654.185 21/06/11,01:41:35,17,11,1, 11.9,1,1, 18.020, 10598.428, 271.945, 52654.189 21/06/11,01:41:35,18,11,1, 11.9,1,1, 18.020, 10598.429, 271.995, 52654.269 21/06/11,01:41:35,19,11,1, 11.9,1,1, 18.020, 10598.459, 272.011, 52654.353 21/06/11,01:41:36,00,12,1, 11.9,1,1, 18.023, 10598.457, 272.011, 52654.353 21/06/11,01:41:36,01,12,1, 11.9,1,1, 18.023, 10598.430, 271.988, 52654.304 21/06/11,01:41:36,02,12,1, 11.9,1,1, 18.023, 10598.451, 272.025, 52654.295 21/06/11,01:41:36,03,12,1, 11.9,1,1, 18.023, 10598.459, 272.028, 52654.262 21/06/11,01:41:36,04,12,1, 11.9,1,1, 18.023, 10598.445, 271.994, 52654.162 21/06/11,01:41:36,05,12,1, 11.9,1,1, 18.023, 10598.435, 271.990, 52654.203 21/06/11,01:41:36,06,12,1, 11.9,1,1, 18.023, 10598.451, 272.016, 52654.247 21/06/11,01:41:36,07,12,1, 11.9,1,1, 18.023, 10598.443, 271.994, 52654.288 21/06/11,01:41:36,08,12,1, 11.9,1,1, 18.023, 10598.434, 271.989, 52654.339 21/06/11,01:41:36,09,12,1, 11.9,1,1, 18.023, 10598.424, 271.993, 52654.332 21/06/11,01:41:36,10,12,1, 11.9,1,1, 18.023, 10598.427, 271.985, 52654.302 21/06/11,01:41:36,11,12,1, 11.9,1,1, 18.023, 10598.423, 271.993, 52654.259 21/06/11,01:41:36,12,12,1, 11.9,1,1, 18.023, 10598.420, 271.991, 52654.225 21/06/11,01:41:36,13,12,1, 11.9,1,1, 18.023, 10598.440, 271.987, 52654.177 21/06/11,01:41:36,14,12,1, 11.9,1,1, 18.023, 10598.423, 271.964, 52654.245 21/06/11,01:41:36,15,12,1, 11.9,1,1, 18.023, 10598.437, 271.970, 52654.282 21/06/11,01:41:36,16,12,1, 11.9,1,1, 18.023, 10598.424, 272.006, 52654.365 21/06/11,01:41:36,17,12,1, 11.9,1,1, 18.023, 10598.418, 271.997, 52654.368 21/06/11,01:41:36,18,12,1, 11.9,1,1, 18.023, 10598.385, 272.007, 52654.381 21/06/11,01:41:36,19,12,1, 11.9,1,1, 18.023, 10598.421, 272.006, 52654.301 21/06/11,01:41:37,00,11,1, 11.8,1,1, 18.019, 10598.415, 272.006, 52654.301 21/06/11,01:41:37,01,11,1, 11.8,1,1, 18.019, 10598.442, 272.039, 52654.253 21/06/11,01:41:37,02,11,1, 11.8,1,1, 18.019, 10598.407, 271.990, 52654.206 21/06/11,01:41:37,03,11,1, 11.8,1,1, 18.019, 10598.408, 272.002, 52654.304 21/06/11,01:41:37,04,11,1, 11.8,1,1, 18.019, 10598.446, 272.010, 52654.401 21/06/11,01:41:37,05,11,1, 11.8,1,1, 18.019, 10598.457, 272.026, 52654.361 21/06/11,01:41:37,06,11,1, 11.8,1,1, 18.019, 10598.429, 272.009, 52654.371 21/06/11,01:41:37,07,11,1, 11.8,1,1, 18.019, 10598.453, 272.019, 52654.284 21/06/11,01:41:37,08,11,1, 11.8,1,1, 18.019, 10598.479, 272.031, 52654.272 21/06/11,01:41:37,09,11,1, 11.8,1,1, 18.019, 10598.470, 272.058, 52654.238 21/06/11,01:41:37,10,11,1, 11.8,1,1, 18.019, 10598.492, 272.014, 52654.217 21/06/11,01:41:37,11,11,1, 11.8,1,1, 18.019, 10598.473, 272.030, 52654.236 21/06/11,01:41:37,12,11,1, 11.8,1,1, 18.019, 10598.480, 272.066, 52654.347 21/06/11,01:41:37,13,11,1, 11.8,1,1, 18.019, 10598.464, 272.075, 52654.413 21/06/11,01:41:37,14,11,1, 11.8,1,1, 18.019, 10598.483, 272.051, 52654.430 21/06/11,01:41:37,15,11,1, 11.8,1,1, 18.019, 10598.459, 272.041, 52654.326 21/06/11,01:41:37,16,11,1, 11.8,1,1, 18.019, 10598.482, 272.092, 52654.339 21/06/11,01:41:37,17,11,1, 11.8,1,1, 18.019, 10598.467, 272.058, 52654.236 21/06/11,01:41:37,18,11,1, 11.8,1,1, 18.019, 10598.473, 272.077, 52654.199 21/06/11,01:41:37,19,11,1, 11.8,1,1, 18.019, 10598.477, 272.059, 52654.181 21/06/11,01:41:38,00,12,1, 11.9,1,1, 18.020, 10598.474, 272.059, 52654.181 21/06/11,01:41:38,01,12,1, 11.9,1,1, 18.020, 10598.495, 272.093, 52654.391 21/06/11,01:41:38,02,12,1, 11.9,1,1, 18.020, 10598.531, 272.120, 52654.441 21/06/11,01:41:38,03,12,1, 11.9,1,1, 18.020, 10598.497, 272.090, 52654.388 21/06/11,01:41:38,04,12,1, 11.9,1,1, 18.020, 10598.509, 272.078, 52654.327 21/06/11,01:41:38,05,12,1, 11.9,1,1, 18.020, 10598.499, 272.111, 52654.296 21/06/11,01:41:38,06,12,1, 11.9,1,1, 18.020, 10598.525, 272.093, 52654.237 21/06/11,01:41:38,07,12,1, 11.9,1,1, 18.020, 10598.521, 272.077, 52654.244 21/06/11,01:41:38,08,12,1, 11.9,1,1, 18.020, 10598.515, 272.076, 52654.278 21/06/11,01:41:38,09,12,1, 11.9,1,1, 18.020, 10598.536, 272.104, 52654.363 21/06/11,01:41:38,10,12,1, 11.9,1,1, 18.020, 10598.498, 272.088, 52654.385 21/06/11,01:41:38,11,12,1, 11.9,1,1, 18.020, 10598.508, 272.116, 52654.389 21/06/11,01:41:38,12,12,1, 11.9,1,1, 18.020, 10598.503, 272.074, 52654.310 21/06/11,01:41:38,13,12,1, 11.9,1,1, 18.020, 10598.506, 272.074, 52654.323 21/06/11,01:41:38,14,12,1, 11.9,1,1, 18.020, 10598.530, 272.083, 52654.250 21/06/11,01:41:38,15,12,1, 11.9,1,1, 18.020, 10598.525, 272.118, 52654.243 21/06/11,01:41:38,16,12,1, 11.9,1,1, 18.020, 10598.501, 272.078, 52654.301 21/06/11,01:41:38,17,12,1, 11.9,1,1, 18.020, 10598.521, 272.118, 52654.370 21/06/11,01:41:38,18,12,1, 11.9,1,1, 18.020, 10598.546, 272.116, 52654.413 21/06/11,01:41:38,19,12,1, 11.9,1,1, 18.020, 10598.536, 272.122, 52654.411 21/06/11,01:41:39,00,12,1, 11.9,1,1, 18.021, 10598.532, 272.122, 52654.411 21/06/11,01:41:39,01,12,1, 11.9,1,1, 18.021, 10598.546, 272.117, 52654.302 21/06/11,01:41:39,02,12,1, 11.9,1,1, 18.021, 10598.551, 272.102, 52654.264 21/06/11,01:41:39,03,12,1, 11.9,1,1, 18.021, 10598.547, 272.110, 52654.248 21/06/11,01:41:39,04,12,1, 11.9,1,1, 18.021, 10598.525, 272.052, 52654.230 21/06/11,01:41:39,05,12,1, 11.9,1,1, 18.021, 10598.542, 272.082, 52654.337 21/06/11,01:41:39,06,12,1, 11.9,1,1, 18.021, 10598.555, 272.097, 52654.418 21/06/11,01:41:39,07,12,1, 11.9,1,1, 18.021, 10598.551, 272.116, 52654.410 21/06/11,01:41:39,08,12,1, 11.9,1,1, 18.021, 10598.508, 272.074, 52654.362 21/06/11,01:41:39,09,12,1, 11.9,1,1, 18.021, 10598.498, 272.046, 52654.269 21/06/11,01:41:39,10,12,1, 11.9,1,1, 18.021, 10598.498, 272.064, 52654.226 21/06/11,01:41:39,11,12,1, 11.9,1,1, 18.021, 10598.509, 272.073, 52654.261 21/06/11,01:41:39,12,12,1, 11.9,1,1, 18.021, 10598.493, 272.041, 52654.281 21/06/11,01:41:39,13,12,1, 11.9,1,1, 18.021, 10598.508, 272.054, 52654.329 21/06/11,01:41:39,14,12,1, 11.9,1,1, 18.021, 10598.502, 272.068, 52654.369 21/06/11,01:41:39,15,12,1, 11.9,1,1, 18.021, 10598.488, 272.090, 52654.405 21/06/11,01:41:39,16,12,1, 11.9,1,1, 18.021, 10598.523, 272.083, 52654.393 21/06/11,01:41:39,17,12,1, 11.9,1,1, 18.021, 10598.528, 272.086, 52654.288 21/06/11,01:41:39,18,12,1, 11.9,1,1, 18.021, 10598.537, 272.097, 52654.276 21/06/11,01:41:39,19,12,1, 11.9,1,1, 18.021, 10598.554, 272.132, 52654.288 21/06/11,01:41:40,00,12,1, 11.8,1,1, 18.019, 10598.549, 272.132, 52654.288 21/06/11,01:41:40,01,12,1, 11.8,1,1, 18.019, 10598.557, 272.149, 52654.396 21/06/11,01:41:40,02,12,1, 11.8,1,1, 18.019, 10598.567, 272.144, 52654.412 21/06/11,01:41:40,03,12,1, 11.8,1,1, 18.019, 10598.592, 272.146, 52654.473 21/06/11,01:41:40,04,12,1, 11.8,1,1, 18.019, 10598.586, 272.144, 52654.425 21/06/11,01:41:40,05,12,1, 11.8,1,1, 18.019, 10598.598, 272.136, 52654.342 21/06/11,01:41:40,06,12,1, 11.8,1,1, 18.019, 10598.585, 272.144, 52654.326 21/06/11,01:41:40,07,12,1, 11.8,1,1, 18.019, 10598.599, 272.114, 52654.278 21/06/11,01:41:40,08,12,1, 11.8,1,1, 18.019, 10598.599, 272.131, 52654.363 21/06/11,01:41:40,09,12,1, 11.8,1,1, 18.019, 10598.586, 272.090, 52654.420 21/06/11,01:41:40,10,12,1, 11.8,1,1, 18.019, 10598.584, 272.123, 52654.466 21/06/11,01:41:40,11,12,1, 11.8,1,1, 18.019, 10598.559, 272.095, 52654.501 21/06/11,01:41:40,12,12,1, 11.8,1,1, 18.019, 10598.535, 272.033, 52654.449 21/06/11,01:41:40,13,12,1, 11.8,1,1, 18.019, 10598.523, 272.037, 52654.330 21/06/11,01:41:40,14,12,1, 11.8,1,1, 18.019, 10598.517, 272.021, 52654.332 21/06/11,01:41:40,15,12,1, 11.8,1,1, 18.019, 10598.514, 272.011, 52654.276 21/06/11,01:41:40,16,12,1, 11.8,1,1, 18.019, 10598.522, 272.007, 52654.331 21/06/11,01:41:40,17,12,1, 11.8,1,1, 18.019, 10598.507, 272.014, 52654.430 21/06/11,01:41:40,18,12,1, 11.8,1,1, 18.019, 10598.485, 272.033, 52654.501 21/06/11,01:41:40,19,12,1, 11.8,1,1, 18.019, 10598.499, 272.026, 52654.543 21/06/11,01:41:41,00,11,1, 11.9,1,1, 18.022, 10598.499, 272.026, 52654.543 21/06/11,01:41:41,01,11,1, 11.9,1,1, 18.022, 10598.493, 272.009, 52654.434 21/06/11,01:41:41,02,11,1, 11.9,1,1, 18.022, 10598.517, 272.041, 52654.353 21/06/11,01:41:41,03,11,1, 11.9,1,1, 18.022, 10598.491, 272.065, 52654.331 21/06/11,01:41:41,04,11,1, 11.9,1,1, 18.022, 10598.516, 272.078, 52654.402 21/06/11,01:41:41,05,11,1, 11.9,1,1, 18.022, 10598.498, 272.089, 52654.447 21/06/11,01:41:41,06,11,1, 11.9,1,1, 18.022, 10598.520, 272.091, 52654.451 21/06/11,01:41:41,07,11,1, 11.9,1,1, 18.022, 10598.533, 272.114, 52654.593 21/06/11,01:41:41,08,11,1, 11.9,1,1, 18.022, 10598.546, 272.120, 52654.551 21/06/11,01:41:41,09,11,1, 11.9,1,1, 18.022, 10598.533, 272.106, 52654.523 21/06/11,01:41:41,10,11,1, 11.9,1,1, 18.022, 10598.529, 272.090, 52654.380 21/06/11,01:41:41,11,11,1, 11.9,1,1, 18.022, 10598.556, 272.099, 52654.372 21/06/11,01:41:41,12,11,1, 11.9,1,1, 18.022, 10598.571, 272.078, 52654.344 21/06/11,01:41:41,13,11,1, 11.9,1,1, 18.022, 10598.571, 272.088, 52654.450 21/06/11,01:41:41,14,11,1, 11.9,1,1, 18.022, 10598.599, 272.082, 52654.481 21/06/11,01:41:41,15,11,1, 11.9,1,1, 18.022, 10598.604, 272.079, 52654.563 21/06/11,01:41:41,16,11,1, 11.9,1,1, 18.022, 10598.592, 272.070, 52654.502 21/06/11,01:41:41,17,11,1, 11.9,1,1, 18.022, 10598.622, 272.082, 52654.500 21/06/11,01:41:41,18,11,1, 11.9,1,1, 18.022, 10598.620, 272.103, 52654.568 21/06/11,01:41:41,19,11,1, 11.9,1,1, 18.022, 10598.592, 272.095, 52654.356 21/06/11,01:41:42,00,12,1, 11.9,1,1, 18.019, 10598.590, 272.095, 52654.356 21/06/11,01:41:42,01,12,1, 11.9,1,1, 18.019, 10598.641, 272.078, 52654.402 21/06/11,01:41:42,02,12,1, 11.9,1,1, 18.019, 10598.607, 272.085, 52654.494 21/06/11,01:41:42,03,12,1, 11.9,1,1, 18.019, 10598.624, 272.097, 52654.557 21/06/11,01:41:42,04,12,1, 11.9,1,1, 18.019, 10598.614, 272.084, 52654.540 21/06/11,01:41:42,05,12,1, 11.9,1,1, 18.019, 10598.609, 272.093, 52654.526 21/06/11,01:41:42,06,12,1, 11.9,1,1, 18.019, 10598.622, 272.096, 52654.462 21/06/11,01:41:42,07,12,1, 11.9,1,1, 18.019, 10598.602, 272.087, 52654.362 21/06/11,01:41:42,08,12,1, 11.9,1,1, 18.019, 10598.604, 272.113, 52654.345 21/06/11,01:41:42,09,12,1, 11.9,1,1, 18.019, 10598.619, 272.124, 52654.404 21/06/11,01:41:42,10,12,1, 11.9,1,1, 18.019, 10598.612, 272.148, 52654.481 21/06/11,01:41:42,11,12,1, 11.9,1,1, 18.019, 10598.586, 272.110, 52654.526 21/06/11,01:41:42,12,12,1, 11.9,1,1, 18.019, 10598.606, 272.146, 52654.549 21/06/11,01:41:42,13,12,1, 11.9,1,1, 18.019, 10598.610, 272.139, 52654.591 21/06/11,01:41:42,14,12,1, 11.9,1,1, 18.019, 10598.616, 272.151, 52654.491 21/06/11,01:41:42,15,12,1, 11.9,1,1, 18.019, 10598.630, 272.163, 52654.457 21/06/11,01:41:42,16,12,1, 11.9,1,1, 18.019, 10598.657, 272.144, 52654.366 21/06/11,01:41:42,17,12,1, 11.9,1,1, 18.019, 10598.652, 272.148, 52654.379 21/06/11,01:41:42,18,12,1, 11.9,1,1, 18.019, 10598.695, 272.160, 52654.463 21/06/11,01:41:42,19,12,1, 11.9,1,1, 18.019, 10598.666, 272.178, 52654.543 21/06/11,01:41:43,00,12,1, 11.9,1,1, 18.022, 10598.665, 272.178, 52654.543 21/06/11,01:41:43,01,12,1, 11.9,1,1, 18.022, 10598.685, 272.185, 52654.579 21/06/11,01:41:43,02,12,1, 11.9,1,1, 18.022, 10598.685, 272.198, 52654.565 21/06/11,01:41:43,03,12,1, 11.9,1,1, 18.022, 10598.689, 272.182, 52654.476 21/06/11,01:41:43,04,12,1, 11.9,1,1, 18.022, 10598.698, 272.192, 52654.391 21/06/11,01:41:43,05,12,1, 11.9,1,1, 18.022, 10598.705, 272.203, 52654.428 21/06/11,01:41:43,06,12,1, 11.9,1,1, 18.022, 10598.697, 272.207, 52654.441 21/06/11,01:41:43,07,12,1, 11.9,1,1, 18.022, 10598.681, 272.185, 52654.497 21/06/11,01:41:43,08,12,1, 11.9,1,1, 18.022, 10598.695, 272.165, 52654.573 21/06/11,01:41:43,09,12,1, 11.9,1,1, 18.022, 10598.689, 272.165, 52654.606 21/06/11,01:41:43,10,12,1, 11.9,1,1, 18.022, 10598.678, 272.171, 52654.556 21/06/11,01:41:43,11,12,1, 11.9,1,1, 18.022, 10598.678, 272.166, 52654.477 21/06/11,01:41:43,12,12,1, 11.9,1,1, 18.022, 10598.650, 272.122, 52654.398 21/06/11,01:41:43,13,12,1, 11.9,1,1, 18.022, 10598.686, 272.124, 52654.427 21/06/11,01:41:43,14,12,1, 11.9,1,1, 18.022, 10598.661, 272.114, 52654.418 21/06/11,01:41:43,15,12,1, 11.9,1,1, 18.022, 10598.640, 272.110, 52654.481 21/06/11,01:41:43,16,12,1, 11.9,1,1, 18.022, 10598.653, 272.113, 52654.521 21/06/11,01:41:43,17,12,1, 11.9,1,1, 18.022, 10598.665, 272.161, 52654.616 21/06/11,01:41:43,18,12,1, 11.9,1,1, 18.022, 10598.654, 272.171, 52654.583 21/06/11,01:41:43,19,12,1, 11.9,1,1, 18.022, 10598.645, 272.155, 52654.494 21/06/11,01:41:44,00,11,1, 11.9,1,1, 18.018, 10598.640, 272.155, 52654.494 21/06/11,01:41:44,01,11,1, 11.9,1,1, 18.018, 10598.686, 272.172, 52654.476 21/06/11,01:41:44,02,11,1, 11.9,1,1, 18.018, 10598.670, 272.163, 52654.401 21/06/11,01:41:44,03,11,1, 11.9,1,1, 18.018, 10598.684, 272.165, 52654.425 21/06/11,01:41:44,04,11,1, 11.9,1,1, 18.018, 10598.686, 272.166, 52654.549 21/06/11,01:41:44,05,11,1, 11.9,1,1, 18.018, 10598.704, 272.216, 52654.603 21/06/11,01:41:44,06,11,1, 11.9,1,1, 18.018, 10598.681, 272.183, 52654.630 21/06/11,01:41:44,07,11,1, 11.9,1,1, 18.018, 10598.688, 272.200, 52654.553 21/06/11,01:41:44,08,11,1, 11.9,1,1, 18.018, 10598.704, 272.173, 52654.526 21/06/11,01:41:44,09,11,1, 11.9,1,1, 18.018, 10598.720, 272.165, 52654.434 21/06/11,01:41:44,10,11,1, 11.9,1,1, 18.018, 10598.740, 272.172, 52654.463 21/06/11,01:41:44,11,11,1, 11.9,1,1, 18.018, 10598.729, 272.182, 52654.490 21/06/11,01:41:44,12,11,1, 11.9,1,1, 18.018, 10598.718, 272.181, 52654.625 21/06/11,01:41:44,13,11,1, 11.9,1,1, 18.018, 10598.726, 272.201, 52654.633 21/06/11,01:41:44,14,11,1, 11.9,1,1, 18.018, 10598.709, 272.202, 52654.671 21/06/11,01:41:44,15,11,1, 11.9,1,1, 18.018, 10598.716, 272.194, 52654.552 21/06/11,01:41:44,16,11,1, 11.9,1,1, 18.018, 10598.734, 272.195, 52654.519 21/06/11,01:41:44,17,11,1, 11.9,1,1, 18.018, 10598.756, 272.159, 52654.438 21/06/11,01:41:44,18,11,1, 11.9,1,1, 18.018, 10598.723, 272.163, 52654.451 21/06/11,01:41:44,19,11,1, 11.9,1,1, 18.018, 10598.727, 272.181, 52654.527 21/06/11,01:41:45,00,11,1, 11.9,1,1, 18.018, 10598.724, 272.181, 52654.527 21/06/11,01:41:45,01,11,1, 11.9,1,1, 18.018, 10598.731, 272.208, 52654.626 21/06/11,01:41:45,02,11,1, 11.9,1,1, 18.018, 10598.719, 272.229, 52654.707 21/06/11,01:41:45,03,11,1, 11.9,1,1, 18.018, 10598.726, 272.220, 52654.600 21/06/11,01:41:45,04,11,1, 11.9,1,1, 18.018, 10598.730, 272.193, 52654.548 21/06/11,01:41:45,05,11,1, 11.9,1,1, 18.018, 10598.719, 272.204, 52654.447 21/06/11,01:41:45,06,11,1, 11.9,1,1, 18.018, 10598.715, 272.207, 52654.485 21/06/11,01:41:45,07,11,1, 11.9,1,1, 18.018, 10598.728, 272.224, 52654.524 21/06/11,01:41:45,08,11,1, 11.9,1,1, 18.018, 10598.733, 272.256, 52654.641 21/06/11,01:41:45,09,11,1, 11.9,1,1, 18.018, 10598.712, 272.236, 52654.650 21/06/11,01:41:45,10,11,1, 11.9,1,1, 18.018, 10598.717, 272.243, 52654.677 21/06/11,01:41:45,11,11,1, 11.9,1,1, 18.018, 10598.741, 272.237, 52654.619 21/06/11,01:41:45,12,11,1, 11.9,1,1, 18.018, 10598.723, 272.283, 52654.810 21/06/11,01:41:45,13,11,1, 11.9,1,1, 18.018, 10598.712, 272.247, 52654.562 21/06/11,01:41:45,14,11,1, 11.9,1,1, 18.018, 10598.753, 272.218, 52654.471 21/06/11,01:41:45,15,11,1, 11.9,1,1, 18.018, 10598.756, 272.223, 52654.511 21/06/11,01:41:45,16,11,1, 11.9,1,1, 18.018, 10598.743, 272.240, 52654.565 21/06/11,01:41:45,17,11,1, 11.9,1,1, 18.018, 10598.734, 272.245, 52654.598 21/06/11,01:41:45,18,11,1, 11.9,1,1, 18.018, 10598.742, 272.226, 52654.656 21/06/11,01:41:45,19,11,1, 11.9,1,1, 18.018, 10598.713, 272.193, 52654.537 21/06/11,01:41:46,00,12,1, 11.9,1,1, 18.019, 10598.707, 272.193, 52654.537 21/06/11,01:41:46,01,12,1, 11.9,1,1, 18.019, 10598.696, 272.237, 52654.548 21/06/11,01:41:46,02,12,1, 11.9,1,1, 18.019, 10598.719, 272.222, 52654.466 21/06/11,01:41:46,03,12,1, 11.9,1,1, 18.019, 10598.709, 272.228, 52654.502 21/06/11,01:41:46,04,12,1, 11.9,1,1, 18.019, 10598.713, 272.249, 52654.550 21/06/11,01:41:46,05,12,1, 11.9,1,1, 18.019, 10598.754, 272.272, 52654.648 21/06/11,01:41:46,06,12,1, 11.9,1,1, 18.019, 10598.735, 272.240, 52654.600 21/06/11,01:41:46,07,12,1, 11.9,1,1, 18.019, 10598.727, 272.227, 52654.599 21/06/11,01:41:46,08,12,1, 11.9,1,1, 18.019, 10598.709, 272.213, 52654.539 21/06/11,01:41:46,09,12,1, 11.9,1,1, 18.019, 10598.732, 272.243, 52654.539 21/06/11,01:41:46,10,12,1, 11.9,1,1, 18.019, 10598.732, 272.229, 52654.505 21/06/11,01:41:46,11,12,1, 11.9,1,1, 18.019, 10598.741, 272.214, 52654.492 21/06/11,01:41:46,12,12,1, 11.9,1,1, 18.019, 10598.763, 272.214, 52654.551 21/06/11,01:41:46,13,12,1, 11.9,1,1, 18.019, 10598.762, 272.242, 52654.609 21/06/11,01:41:46,14,12,1, 11.9,1,1, 18.019, 10598.745, 272.252, 52654.667 21/06/11,01:41:46,15,12,1, 11.9,1,1, 18.019, 10598.725, 272.243, 52654.669 21/06/11,01:41:46,16,12,1, 11.9,1,1, 18.019, 10598.727, 272.255, 52654.591 21/06/11,01:41:46,17,12,1, 11.9,1,1, 18.019, 10598.711, 272.264, 52654.523 21/06/11,01:41:46,18,12,1, 11.9,1,1, 18.019, 10598.700, 272.269, 52654.505 21/06/11,01:41:46,19,12,1, 11.9,1,1, 18.019, 10598.741, 272.233, 52654.493 21/06/11,01:41:47,00,11,1, 11.9,1,1, 18.017, 10598.741, 272.233, 52654.493 21/06/11,01:41:47,01,11,1, 11.9,1,1, 18.017, 10598.729, 272.271, 52654.588 21/06/11,01:41:47,02,11,1, 11.9,1,1, 18.017, 10598.721, 272.290, 52654.706 21/06/11,01:41:47,03,11,1, 11.9,1,1, 18.017, 10598.674, 272.272, 52654.675 21/06/11,01:41:47,04,11,1, 11.9,1,1, 18.017, 10598.687, 272.285, 52654.594 21/06/11,01:41:47,05,11,1, 11.9,1,1, 18.017, 10598.702, 272.269, 52654.508 21/06/11,01:41:47,06,11,1, 11.9,1,1, 18.017, 10598.727, 272.280, 52654.528 21/06/11,01:41:47,07,11,1, 11.9,1,1, 18.017, 10598.717, 272.249, 52654.490 21/06/11,01:41:47,08,11,1, 11.9,1,1, 18.017, 10598.702, 272.251, 52654.576 21/06/11,01:41:47,09,11,1, 11.9,1,1, 18.017, 10598.701, 272.298, 52654.664 21/06/11,01:41:47,10,11,1, 11.9,1,1, 18.017, 10598.689, 272.286, 52654.709 21/06/11,01:41:47,11,11,1, 11.9,1,1, 18.017, 10598.692, 272.277, 52654.696 21/06/11,01:41:47,12,11,1, 11.9,1,1, 18.017, 10598.683, 272.266, 52654.638 21/06/11,01:41:47,13,11,1, 11.9,1,1, 18.017, 10598.718, 272.259, 52654.592 21/06/11,01:41:47,14,11,1, 11.9,1,1, 18.017, 10598.703, 272.307, 52654.562 21/06/11,01:41:47,15,11,1, 11.9,1,1, 18.017, 10598.713, 272.316, 52654.577 21/06/11,01:41:47,16,11,1, 11.9,1,1, 18.017, 10598.726, 272.286, 52654.600 21/06/11,01:41:47,17,11,1, 11.9,1,1, 18.017, 10598.700, 272.271, 52654.628 21/06/11,01:41:47,18,11,1, 11.9,1,1, 18.017, 10598.689, 272.304, 52654.718 21/06/11,01:41:47,19,11,1, 11.9,1,1, 18.017, 10598.712, 272.294, 52654.687 21/06/11,01:41:48,00,11,1, 11.9,1,1, 18.019, 10598.707, 272.294, 52654.687 21/06/11,01:41:48,01,11,1, 11.9,1,1, 18.019, 10598.666, 272.277, 52654.584 21/06/11,01:41:48,02,11,1, 11.9,1,1, 18.019, 10598.710, 272.280, 52654.589 21/06/11,01:41:48,03,11,1, 11.9,1,1, 18.019, 10598.667, 272.245, 52654.569 21/06/11,01:41:48,04,11,1, 11.9,1,1, 18.019, 10598.664, 272.237, 52654.584 21/06/11,01:41:48,05,11,1, 11.9,1,1, 18.019, 10598.632, 272.246, 52654.497 21/06/11,01:41:48,06,11,1, 11.9,1,1, 18.019, 10598.649, 272.252, 52654.725 21/06/11,01:41:48,07,11,1, 11.9,1,1, 18.019, 10598.647, 272.227, 52654.673 21/06/11,01:41:48,08,11,1, 11.9,1,1, 18.019, 10598.607, 272.213, 52654.618 21/06/11,01:41:48,09,11,1, 11.9,1,1, 18.019, 10598.617, 272.208, 52654.597 21/06/11,01:41:48,10,11,1, 11.9,1,1, 18.019, 10598.590, 272.207, 52654.569 21/06/11,01:41:48,11,11,1, 11.9,1,1, 18.019, 10598.595, 272.191, 52654.566 21/06/11,01:41:48,12,11,1, 11.9,1,1, 18.019, 10598.594, 272.216, 52654.581 21/06/11,01:41:48,13,11,1, 11.9,1,1, 18.019, 10598.610, 272.208, 52654.626 21/06/11,01:41:48,14,11,1, 11.9,1,1, 18.019, 10598.583, 272.219, 52654.679 21/06/11,01:41:48,15,11,1, 11.9,1,1, 18.019, 10598.609, 272.259, 52654.741 21/06/11,01:41:48,16,11,1, 11.9,1,1, 18.019, 10598.609, 272.244, 52654.701 21/06/11,01:41:48,17,11,1, 11.9,1,1, 18.019, 10598.607, 272.248, 52654.651 21/06/11,01:41:48,18,11,1, 11.9,1,1, 18.019, 10598.623, 272.263, 52654.610 21/06/11,01:41:48,19,11,1, 11.9,1,1, 18.019, 10598.648, 272.274, 52654.568 21/06/11,01:41:49,00,11,1, 11.9,1,1, 18.020, 10598.640, 272.274, 52654.568 21/06/11,01:41:49,01,11,1, 11.9,1,1, 18.020, 10598.668, 272.275, 52654.625 21/06/11,01:41:49,02,11,1, 11.9,1,1, 18.020, 10598.679, 272.301, 52654.682 21/06/11,01:41:49,03,11,1, 11.9,1,1, 18.020, 10598.701, 272.334, 52654.703 21/06/11,01:41:49,04,11,1, 11.9,1,1, 18.020, 10598.700, 272.339, 52654.733 21/06/11,01:41:49,05,11,1, 11.9,1,1, 18.020, 10598.712, 272.299, 52654.654 21/06/11,01:41:49,06,11,1, 11.9,1,1, 18.020, 10598.731, 272.331, 52654.620 21/06/11,01:41:49,07,11,1, 11.9,1,1, 18.020, 10598.731, 272.346, 52654.575 21/06/11,01:41:49,08,11,1, 11.9,1,1, 18.020, 10598.731, 272.357, 52654.546 21/06/11,01:41:49,09,11,1, 11.9,1,1, 18.020, 10598.724, 272.327, 52654.612 21/06/11,01:41:49,10,11,1, 11.9,1,1, 18.020, 10598.756, 272.351, 52654.683 21/06/11,01:41:49,11,11,1, 11.9,1,1, 18.020, 10598.774, 272.361, 52654.733 21/06/11,01:41:49,12,11,1, 11.9,1,1, 18.020, 10598.747, 272.375, 52654.755 21/06/11,01:41:49,13,11,1, 11.9,1,1, 18.020, 10598.738, 272.345, 52654.713 21/06/11,01:41:49,14,11,1, 11.9,1,1, 18.020, 10598.752, 272.366, 52654.634 21/06/11,01:41:49,15,11,1, 11.9,1,1, 18.020, 10598.751, 272.367, 52654.604 21/06/11,01:41:49,16,11,1, 11.9,1,1, 18.020, 10598.747, 272.366, 52654.595 21/06/11,01:41:49,17,11,1, 11.9,1,1, 18.020, 10598.761, 272.363, 52654.603 21/06/11,01:41:49,18,11,1, 11.9,1,1, 18.020, 10598.753, 272.384, 52654.681 21/06/11,01:41:49,19,11,1, 11.9,1,1, 18.020, 10598.759, 272.378, 52654.754 21/06/11,01:41:50,00,12,1, 11.9,1,1, 18.019, 10598.757, 272.378, 52654.754 21/06/11,01:41:50,01,12,1, 11.9,1,1, 18.019, 10598.742, 272.356, 52654.721 21/06/11,01:41:50,02,12,1, 11.9,1,1, 18.019, 10598.739, 272.352, 52654.653 21/06/11,01:41:50,03,12,1, 11.9,1,1, 18.019, 10598.734, 272.366, 52654.616 21/06/11,01:41:50,04,12,1, 11.9,1,1, 18.019, 10598.757, 272.360, 52654.583 21/06/11,01:41:50,05,12,1, 11.9,1,1, 18.019, 10598.762, 272.373, 52654.605 21/06/11,01:41:50,06,12,1, 11.9,1,1, 18.019, 10598.730, 272.382, 52654.659 21/06/11,01:41:50,07,12,1, 11.9,1,1, 18.019, 10598.760, 272.390, 52654.767 21/06/11,01:41:50,08,12,1, 11.9,1,1, 18.019, 10598.761, 272.378, 52654.775 21/06/11,01:41:50,09,12,1, 11.9,1,1, 18.019, 10598.763, 272.391, 52654.769 21/06/11,01:41:50,10,12,1, 11.9,1,1, 18.019, 10598.760, 272.408, 52654.674 21/06/11,01:41:50,11,12,1, 11.9,1,1, 18.019, 10598.740, 272.383, 52654.628 21/06/11,01:41:50,12,12,1, 11.9,1,1, 18.019, 10598.751, 272.399, 52654.631 21/06/11,01:41:50,13,12,1, 11.9,1,1, 18.019, 10598.753, 272.401, 52654.599 21/06/11,01:41:50,14,12,1, 11.9,1,1, 18.019, 10598.762, 272.410, 52654.652 21/06/11,01:41:50,15,12,1, 11.9,1,1, 18.019, 10598.772, 272.409, 52654.721 21/06/11,01:41:50,16,12,1, 11.9,1,1, 18.019, 10598.738, 272.450, 52654.827 21/06/11,01:41:50,17,12,1, 11.9,1,1, 18.019, 10598.744, 272.419, 52654.766 21/06/11,01:41:50,18,12,1, 11.9,1,1, 18.019, 10598.732, 272.414, 52654.726 21/06/11,01:41:50,19,12,1, 11.9,1,1, 18.019, 10598.701, 272.400, 52654.682 21/06/11,01:41:51,00,11,1, 11.9,1,1, 18.019, 10598.699, 272.400, 52654.682 21/06/11,01:41:51,01,11,1, 11.9,1,1, 18.019, 10598.673, 272.365, 52654.611 21/06/11,01:41:51,02,11,1, 11.9,1,1, 18.019, 10598.672, 272.386, 52654.605 21/06/11,01:41:51,03,11,1, 11.9,1,1, 18.019, 10598.667, 272.404, 52654.706 21/06/11,01:41:51,04,11,1, 11.9,1,1, 18.019, 10598.674, 272.394, 52654.783 21/06/11,01:41:51,05,11,1, 11.9,1,1, 18.019, 10598.644, 272.424, 52654.799 21/06/11,01:41:51,06,11,1, 11.9,1,1, 18.019, 10598.627, 272.407, 52654.730 21/06/11,01:41:51,07,11,1, 11.9,1,1, 18.019, 10598.661, 272.392, 52654.664 21/06/11,01:41:51,08,11,1, 11.9,1,1, 18.019, 10598.654, 272.402, 52654.598 21/06/11,01:41:51,09,11,1, 11.9,1,1, 18.019, 10598.658, 272.426, 52654.590 21/06/11,01:41:51,10,11,1, 11.9,1,1, 18.019, 10598.640, 272.395, 52654.627 21/06/11,01:41:51,11,11,1, 11.9,1,1, 18.019, 10598.691, 272.376, 52654.733 21/06/11,01:41:51,12,11,1, 11.9,1,1, 18.019, 10598.646, 272.425, 52654.783 21/06/11,01:41:51,13,11,1, 11.9,1,1, 18.019, 10598.705, 272.428, 52654.791 21/06/11,01:41:51,14,11,1, 11.9,1,1, 18.019, 10598.699, 272.409, 52654.749 21/06/11,01:41:51,15,11,1, 11.9,1,1, 18.019, 10598.703, 272.413, 52654.707 21/06/11,01:41:51,16,11,1, 11.9,1,1, 18.019, 10598.677, 272.379, 52654.638 21/06/11,01:41:51,17,11,1, 11.9,1,1, 18.019, 10598.729, 272.406, 52654.675 21/06/11,01:41:51,18,11,1, 11.9,1,1, 18.019, 10598.701, 272.376, 52654.680 21/06/11,01:41:51,19,11,1, 11.9,1,1, 18.019, 10598.705, 272.402, 52654.711 21/06/11,01:41:52,00,11,1, 11.9,1,1, 18.018, 10598.699, 272.402, 52654.711 21/06/11,01:41:52,01,11,1, 11.9,1,1, 18.018, 10598.727, 272.405, 52654.802 21/06/11,01:41:52,02,11,1, 11.9,1,1, 18.018, 10598.689, 272.364, 52654.804 21/06/11,01:41:52,03,11,1, 11.9,1,1, 18.018, 10598.709, 272.393, 52654.738 21/06/11,01:41:52,04,11,1, 11.9,1,1, 18.018, 10598.722, 272.358, 52654.757 21/06/11,01:41:52,05,11,1, 11.9,1,1, 18.018, 10598.720, 272.371, 52654.561 21/06/11,01:41:52,06,11,1, 11.9,1,1, 18.018, 10598.706, 272.365, 52654.598 21/06/11,01:41:52,07,11,1, 11.9,1,1, 18.018, 10598.696, 272.344, 52654.687 21/06/11,01:41:52,08,11,1, 11.9,1,1, 18.018, 10598.697, 272.358, 52654.745 21/06/11,01:41:52,09,11,1, 11.9,1,1, 18.018, 10598.702, 272.392, 52654.754 21/06/11,01:41:52,10,11,1, 11.9,1,1, 18.018, 10598.690, 272.367, 52654.778 21/06/11,01:41:52,11,11,1, 11.9,1,1, 18.018, 10598.679, 272.345, 52654.636 21/06/11,01:41:52,12,11,1, 11.9,1,1, 18.018, 10598.681, 272.362, 52654.615 21/06/11,01:41:52,13,11,1, 11.9,1,1, 18.018, 10598.686, 272.353, 52654.596 21/06/11,01:41:52,14,11,1, 11.9,1,1, 18.018, 10598.693, 272.378, 52654.589 21/06/11,01:41:52,15,11,1, 11.9,1,1, 18.018, 10598.678, 272.374, 52654.779 21/06/11,01:41:52,16,11,1, 11.9,1,1, 18.018, 10598.651, 272.393, 52654.783 21/06/11,01:41:52,17,11,1, 11.9,1,1, 18.018, 10598.678, 272.401, 52654.798 21/06/11,01:41:52,18,11,1, 11.9,1,1, 18.018, 10598.673, 272.396, 52654.757 21/06/11,01:41:52,19,11,1, 11.9,1,1, 18.018, 10598.643, 272.379, 52654.540 21/06/11,01:41:53,00,11,1, 11.8,1,1, 18.022, 10598.640, 272.379, 52654.540 21/06/11,01:41:53,01,11,1, 11.8,1,1, 18.022, 10598.684, 272.386, 52654.597 21/06/11,01:41:53,02,11,1, 11.8,1,1, 18.022, 10598.657, 272.374, 52654.631 21/06/11,01:41:53,03,11,1, 11.8,1,1, 18.022, 10598.654, 272.363, 52654.676 21/06/11,01:41:53,04,11,1, 11.8,1,1, 18.022, 10598.651, 272.368, 52654.783 21/06/11,01:41:53,05,11,1, 11.8,1,1, 18.022, 10598.652, 272.404, 52654.768 21/06/11,01:41:53,06,11,1, 11.8,1,1, 18.022, 10598.619, 272.382, 52654.720 21/06/11,01:41:53,07,11,1, 11.8,1,1, 18.022, 10598.621, 272.357, 52654.699 21/06/11,01:41:53,08,11,1, 11.8,1,1, 18.022, 10598.624, 272.386, 52654.641 21/06/11,01:41:53,09,11,1, 11.8,1,1, 18.022, 10598.614, 272.371, 52654.565 21/06/11,01:41:53,10,11,1, 11.8,1,1, 18.022, 10598.601, 272.382, 52654.599 21/06/11,01:41:53,11,11,1, 11.8,1,1, 18.022, 10598.617, 272.345, 52654.663 21/06/11,01:41:53,12,11,1, 11.8,1,1, 18.022, 10598.583, 272.348, 52654.727 21/06/11,01:41:53,13,11,1, 11.8,1,1, 18.022, 10598.575, 272.394, 52654.752 21/06/11,01:41:53,14,11,1, 11.8,1,1, 18.022, 10598.590, 272.372, 52654.776 21/06/11,01:41:53,15,11,1, 11.8,1,1, 18.022, 10598.606, 272.365, 52654.703 21/06/11,01:41:53,16,11,1, 11.8,1,1, 18.022, 10598.618, 272.365, 52654.677 21/06/11,01:41:53,17,11,1, 11.8,1,1, 18.022, 10598.603, 272.404, 52654.649 21/06/11,01:41:53,18,11,1, 11.8,1,1, 18.022, 10598.636, 272.399, 52654.633 21/06/11,01:41:53,19,11,1, 11.8,1,1, 18.022, 10598.608, 272.377, 52654.684 21/06/11,01:41:54,00,11,1, 11.9,1,1, 18.018, 10598.607, 272.377, 52654.684 21/06/11,01:41:54,01,11,1, 11.9,1,1, 18.018, 10598.612, 272.390, 52654.831 21/06/11,01:41:54,02,11,1, 11.9,1,1, 18.018, 10598.615, 272.405, 52654.844 21/06/11,01:41:54,03,11,1, 11.9,1,1, 18.018, 10598.610, 272.418, 52654.773 21/06/11,01:41:54,04,11,1, 11.9,1,1, 18.018, 10598.575, 272.393, 52654.707 21/06/11,01:41:54,05,11,1, 11.9,1,1, 18.018, 10598.612, 272.393, 52654.642 21/06/11,01:41:54,06,11,1, 11.9,1,1, 18.018, 10598.610, 272.385, 52654.645 21/06/11,01:41:54,07,11,1, 11.9,1,1, 18.018, 10598.624, 272.437, 52654.730 21/06/11,01:41:54,08,11,1, 11.9,1,1, 18.018, 10598.615, 272.410, 52654.788 21/06/11,01:41:54,09,11,1, 11.9,1,1, 18.018, 10598.624, 272.445, 52654.862 21/06/11,01:41:54,10,11,1, 11.9,1,1, 18.018, 10598.635, 272.441, 52654.885 21/06/11,01:41:54,11,11,1, 11.9,1,1, 18.018, 10598.620, 272.446, 52654.809 21/06/11,01:41:54,12,11,1, 11.9,1,1, 18.018, 10598.613, 272.417, 52654.737 21/06/11,01:41:54,13,11,1, 11.9,1,1, 18.018, 10598.622, 272.425, 52654.661 21/06/11,01:41:54,14,11,1, 11.9,1,1, 18.018, 10598.651, 272.461, 52654.727 21/06/11,01:41:54,15,11,1, 11.9,1,1, 18.018, 10598.647, 272.452, 52654.706 21/06/11,01:41:54,16,11,1, 11.9,1,1, 18.018, 10598.623, 272.458, 52654.807 21/06/11,01:41:54,17,11,1, 11.9,1,1, 18.018, 10598.622, 272.467, 52654.849 21/06/11,01:41:54,18,11,1, 11.9,1,1, 18.018, 10598.640, 272.478, 52654.859 21/06/11,01:41:54,19,11,1, 11.9,1,1, 18.018, 10598.642, 272.471, 52654.832 21/06/11,01:41:55,00,11,1, 11.9,1,1, 18.020, 10598.640, 272.471, 52654.832 21/06/11,01:41:55,01,11,1, 11.9,1,1, 18.020, 10598.635, 272.451, 52654.721 21/06/11,01:41:55,02,11,1, 11.9,1,1, 18.020, 10598.638, 272.473, 52654.700 21/06/11,01:41:55,03,11,1, 11.9,1,1, 18.020, 10598.622, 272.493, 52654.751 21/06/11,01:41:55,04,11,1, 11.9,1,1, 18.020, 10598.637, 272.452, 52654.768 21/06/11,01:41:55,05,11,1, 11.9,1,1, 18.020, 10598.616, 272.479, 52654.845 21/06/11,01:41:55,06,11,1, 11.9,1,1, 18.020, 10598.612, 272.502, 52654.766 21/06/11,01:41:55,07,11,1, 11.9,1,1, 18.020, 10598.633, 272.497, 52654.918 21/06/11,01:41:55,08,11,1, 11.9,1,1, 18.020, 10598.592, 272.485, 52654.635 21/06/11,01:41:55,09,11,1, 11.9,1,1, 18.020, 10598.600, 272.496, 52654.851 21/06/11,01:41:55,10,11,1, 11.9,1,1, 18.020, 10598.642, 272.457, 52654.651 21/06/11,01:41:55,11,11,1, 11.9,1,1, 18.020, 10598.646, 272.490, 52654.776 21/06/11,01:41:55,12,11,1, 11.9,1,1, 18.020, 10598.656, 272.503, 52654.780 21/06/11,01:41:55,13,11,1, 11.9,1,1, 18.020, 10598.637, 272.516, 52654.832 21/06/11,01:41:55,14,11,1, 11.9,1,1, 18.020, 10598.644, 272.500, 52654.877 21/06/11,01:41:55,15,11,1, 11.9,1,1, 18.020, 10598.614, 272.494, 52654.888 21/06/11,01:41:55,16,11,1, 11.9,1,1, 18.020, 10598.632, 272.526, 52654.833 21/06/11,01:41:55,17,11,1, 11.9,1,1, 18.020, 10598.620, 272.495, 52654.726 21/06/11,01:41:55,18,11,1, 11.9,1,1, 18.020, 10598.620, 272.452, 52654.692 21/06/11,01:41:55,19,11,1, 11.9,1,1, 18.020, 10598.622, 272.500, 52654.738 21/06/11,01:41:56,00,11,1, 11.8,1,1, 18.020, 10598.615, 272.500, 52654.738 21/06/11,01:41:56,01,11,1, 11.8,1,1, 18.020, 10598.669, 272.530, 52654.846 21/06/11,01:41:56,02,11,1, 11.8,1,1, 18.020, 10598.629, 272.501, 52654.851 21/06/11,01:41:56,03,11,1, 11.8,1,1, 18.020, 10598.605, 272.497, 52654.865 21/06/11,01:41:56,04,11,1, 11.8,1,1, 18.020, 10598.604, 272.515, 52654.844 21/06/11,01:41:56,05,11,1, 11.8,1,1, 18.020, 10598.619, 272.495, 52654.779 21/06/11,01:41:56,06,11,1, 11.8,1,1, 18.020, 10598.636, 272.504, 52654.776 21/06/11,01:41:56,07,11,1, 11.8,1,1, 18.020, 10598.610, 272.497, 52654.745 21/06/11,01:41:56,08,11,1, 11.8,1,1, 18.020, 10598.612, 272.484, 52654.752 21/06/11,01:41:56,09,11,1, 11.8,1,1, 18.020, 10598.633, 272.518, 52654.826 21/06/11,01:41:56,10,11,1, 11.8,1,1, 18.020, 10598.646, 272.534, 52654.860 21/06/11,01:41:56,11,11,1, 11.8,1,1, 18.020, 10598.608, 272.528, 52654.876 21/06/11,01:41:56,12,11,1, 11.8,1,1, 18.020, 10598.615, 272.515, 52654.852 21/06/11,01:41:56,13,11,1, 11.8,1,1, 18.020, 10598.638, 272.481, 52654.824 21/06/11,01:41:56,14,11,1, 11.8,1,1, 18.020, 10598.644, 272.486, 52654.722 21/06/11,01:41:56,15,11,1, 11.8,1,1, 18.020, 10598.630, 272.512, 52654.716 21/06/11,01:41:56,16,11,1, 11.8,1,1, 18.020, 10598.646, 272.505, 52654.756 21/06/11,01:41:56,17,11,1, 11.8,1,1, 18.020, 10598.643, 272.477, 52654.834 21/06/11,01:41:56,18,11,1, 11.8,1,1, 18.020, 10598.628, 272.523, 52654.889 21/06/11,01:41:56,19,11,1, 11.8,1,1, 18.020, 10598.614, 272.508, 52654.894 21/06/11,01:41:57,00,11,1, 11.8,1,1, 18.016, 10598.607, 272.508, 52654.894 21/06/11,01:41:57,01,11,1, 11.8,1,1, 18.016, 10598.613, 272.504, 52654.789 21/06/11,01:41:57,02,11,1, 11.8,1,1, 18.016, 10598.650, 272.499, 52654.747 21/06/11,01:41:57,03,11,1, 11.8,1,1, 18.016, 10598.640, 272.475, 52654.737 21/06/11,01:41:57,04,11,1, 11.8,1,1, 18.016, 10598.651, 272.503, 52654.685 21/06/11,01:41:57,05,11,1, 11.8,1,1, 18.016, 10598.644, 272.507, 52654.777 21/06/11,01:41:57,06,11,1, 11.8,1,1, 18.016, 10598.628, 272.504, 52654.868 21/06/11,01:41:57,07,11,1, 11.8,1,1, 18.016, 10598.617, 272.544, 52654.886 21/06/11,01:41:57,08,11,1, 11.8,1,1, 18.016, 10598.634, 272.559, 52654.890 21/06/11,01:41:57,09,11,1, 11.8,1,1, 18.016, 10598.651, 272.546, 52654.805 21/06/11,01:41:57,10,11,1, 11.8,1,1, 18.016, 10598.668, 272.501, 52654.721 21/06/11,01:41:57,11,11,1, 11.8,1,1, 18.016, 10598.666, 272.505, 52654.708 21/06/11,01:41:57,12,11,1, 11.8,1,1, 18.016, 10598.654, 272.519, 52654.709 21/06/11,01:41:57,13,11,1, 11.8,1,1, 18.016, 10598.666, 272.520, 52654.809 21/06/11,01:41:57,14,11,1, 11.8,1,1, 18.016, 10598.644, 272.498, 52654.824 21/06/11,01:41:57,15,11,1, 11.8,1,1, 18.016, 10598.630, 272.479, 52654.881 21/06/11,01:41:57,16,11,1, 11.8,1,1, 18.016, 10598.666, 272.557, 52654.900 21/06/11,01:41:57,17,11,1, 11.8,1,1, 18.016, 10598.653, 272.568, 52654.879 21/06/11,01:41:57,18,11,1, 11.8,1,1, 18.016, 10598.648, 272.501, 52654.747 21/06/11,01:41:57,19,11,1, 11.8,1,1, 18.016, 10598.648, 272.538, 52654.718 21/06/11,01:41:58,00,11,1, 11.9,1,1, 18.019, 10598.640, 272.538, 52654.718 21/06/11,01:41:58,01,11,1, 11.9,1,1, 18.019, 10598.636, 272.532, 52654.790 21/06/11,01:41:58,02,11,1, 11.9,1,1, 18.019, 10598.684, 272.549, 52654.859 21/06/11,01:41:58,03,11,1, 11.9,1,1, 18.019, 10598.653, 272.506, 52654.892 21/06/11,01:41:58,04,11,1, 11.9,1,1, 18.019, 10598.629, 272.530, 52654.890 21/06/11,01:41:58,05,11,1, 11.9,1,1, 18.019, 10598.656, 272.543, 52654.864 21/06/11,01:41:58,06,11,1, 11.9,1,1, 18.019, 10598.640, 272.549, 52654.798 21/06/11,01:41:58,07,11,1, 11.9,1,1, 18.019, 10598.639, 272.540, 52654.739 21/06/11,01:41:58,08,11,1, 11.9,1,1, 18.019, 10598.635, 272.513, 52654.718 21/06/11,01:41:58,09,11,1, 11.9,1,1, 18.019, 10598.662, 272.565, 52654.773 21/06/11,01:41:58,10,11,1, 11.9,1,1, 18.019, 10598.646, 272.559, 52654.829 21/06/11,01:41:58,11,11,1, 11.9,1,1, 18.019, 10598.680, 272.558, 52654.894 21/06/11,01:41:58,12,11,1, 11.9,1,1, 18.019, 10598.660, 272.552, 52654.892 21/06/11,01:41:58,13,11,1, 11.9,1,1, 18.019, 10598.640, 272.543, 52654.816 21/06/11,01:41:58,14,11,1, 11.9,1,1, 18.019, 10598.660, 272.574, 52654.764 21/06/11,01:41:58,15,11,1, 11.9,1,1, 18.019, 10598.670, 272.565, 52654.742 21/06/11,01:41:58,16,11,1, 11.9,1,1, 18.019, 10598.644, 272.541, 52654.694 21/06/11,01:41:58,17,11,1, 11.9,1,1, 18.019, 10598.667, 272.555, 52654.761 21/06/11,01:41:58,18,11,1, 11.9,1,1, 18.019, 10598.664, 272.575, 52654.770 21/06/11,01:41:58,19,11,1, 11.9,1,1, 18.019, 10598.639, 272.553, 52654.832 21/06/11,01:41:59,00,11,1, 11.9,1,1, 18.015, 10598.632, 272.553, 52654.832 21/06/11,01:41:59,01,11,1, 11.9,1,1, 18.015, 10598.616, 272.571, 52654.813 21/06/11,01:41:59,02,11,1, 11.9,1,1, 18.015, 10598.632, 272.553, 52654.759 21/06/11,01:41:59,03,11,1, 11.9,1,1, 18.015, 10598.628, 272.555, 52654.740 21/06/11,01:41:59,04,11,1, 11.9,1,1, 18.015, 10598.657, 272.572, 52654.726 21/06/11,01:41:59,05,11,1, 11.9,1,1, 18.015, 10598.624, 272.586, 52654.770 21/06/11,01:41:59,06,11,1, 11.9,1,1, 18.015, 10598.648, 272.577, 52654.825 21/06/11,01:41:59,07,11,1, 11.9,1,1, 18.015, 10598.624, 272.588, 52654.917 21/06/11,01:41:59,08,11,1, 11.9,1,1, 18.015, 10598.623, 272.583, 52654.897 21/06/11,01:41:59,09,11,1, 11.9,1,1, 18.015, 10598.610, 272.591, 52654.857 21/06/11,01:41:59,10,11,1, 11.9,1,1, 18.015, 10598.628, 272.556, 52654.821 21/06/11,01:41:59,11,11,1, 11.9,1,1, 18.015, 10598.606, 272.589, 52654.756 21/06/11,01:41:59,12,11,1, 11.9,1,1, 18.015, 10598.633, 272.585, 52654.752 21/06/11,01:41:59,13,11,1, 11.9,1,1, 18.015, 10598.621, 272.600, 52654.784 21/06/11,01:41:59,14,11,1, 11.9,1,1, 18.015, 10598.638, 272.590, 52654.859 21/06/11,01:41:59,15,11,1, 11.9,1,1, 18.015, 10598.613, 272.562, 52654.894 21/06/11,01:41:59,16,11,1, 11.9,1,1, 18.015, 10598.601, 272.572, 52654.869 21/06/11,01:41:59,17,11,1, 11.9,1,1, 18.015, 10598.619, 272.607, 52654.890 21/06/11,01:41:59,18,11,1, 11.9,1,1, 18.015, 10598.629, 272.589, 52654.786 21/06/11,01:41:59,19,11,1, 11.9,1,1, 18.015, 10598.619, 272.596, 52654.791 21/06/11,01:42:00,00,11,1, 11.8,1,1, 18.021, 10598.615, 272.596, 52654.791 21/06/11,01:42:00,01,11,1, 11.8,1,1, 18.021, 10598.627, 272.611, 52654.810 21/06/11,01:42:00,02,11,1, 11.8,1,1, 18.021, 10598.639, 272.626, 52654.855 21/06/11,01:42:00,03,11,1, 11.8,1,1, 18.021, 10598.606, 272.619, 52654.903 21/06/11,01:42:00,04,11,1, 11.8,1,1, 18.021, 10598.616, 272.633, 52654.904 21/06/11,01:42:00,05,11,1, 11.8,1,1, 18.021, 10598.589, 272.622, 52654.904 21/06/11,01:42:00,06,11,1, 11.8,1,1, 18.021, 10598.606, 272.617, 52654.838 21/06/11,01:42:00,07,11,1, 11.8,1,1, 18.021, 10598.617, 272.638, 52654.846 21/06/11,01:42:00,08,11,1, 11.8,1,1, 18.021, 10598.617, 272.614, 52654.783 21/06/11,01:42:00,09,11,1, 11.8,1,1, 18.021, 10598.620, 272.611, 52654.827 21/06/11,01:42:00,10,11,1, 11.8,1,1, 18.021, 10598.603, 272.584, 52654.874 21/06/11,01:42:00,11,11,1, 11.8,1,1, 18.021, 10598.614, 272.628, 52654.940 21/06/11,01:42:00,12,11,1, 11.8,1,1, 18.021, 10598.591, 272.640, 52654.992 21/06/11,01:42:00,13,11,1, 11.8,1,1, 18.021, 10598.589, 272.596, 52654.856 21/06/11,01:42:00,14,11,1, 11.8,1,1, 18.021, 10598.598, 272.619, 52654.946 21/06/11,01:42:00,15,11,1, 11.8,1,1, 18.021, 10598.602, 272.622, 52654.851 21/06/11,01:42:00,16,11,1, 11.8,1,1, 18.021, 10598.599, 272.660, 52654.813 21/06/11,01:42:00,17,11,1, 11.8,1,1, 18.021, 10598.620, 272.608, 52654.792 21/06/11,01:42:00,18,11,1, 11.8,1,1, 18.021, 10598.599, 272.613, 52654.843 21/06/11,01:42:00,19,11,1, 11.8,1,1, 18.021, 10598.605, 272.656, 52654.934 21/06/11,01:42:01,00,11,1, 11.9,1,1, 18.018, 10598.599, 272.656, 52654.934 21/06/11,01:42:01,01,11,1, 11.9,1,1, 18.018, 10598.604, 272.658, 52654.946 21/06/11,01:42:01,02,11,1, 11.9,1,1, 18.018, 10598.621, 272.675, 52654.896 21/06/11,01:42:01,03,11,1, 11.9,1,1, 18.018, 10598.631, 272.679, 52654.875 21/06/11,01:42:01,04,11,1, 11.9,1,1, 18.018, 10598.651, 272.696, 52654.845 21/06/11,01:42:01,05,11,1, 11.9,1,1, 18.018, 10598.665, 272.710, 52654.838 21/06/11,01:42:01,06,11,1, 11.9,1,1, 18.018, 10598.695, 272.741, 52654.879 21/06/11,01:42:01,07,11,1, 11.9,1,1, 18.018, 10598.688, 272.732, 52654.908 21/06/11,01:42:01,08,11,1, 11.9,1,1, 18.018, 10598.710, 272.756, 52654.982 21/06/11,01:42:01,09,11,1, 11.9,1,1, 18.018, 10598.734, 272.775, 52654.987 21/06/11,01:42:01,10,11,1, 11.9,1,1, 18.018, 10598.771, 272.793, 52654.934 21/06/11,01:42:01,11,11,1, 11.9,1,1, 18.018, 10598.787, 272.789, 52654.873 21/06/11,01:42:01,12,11,1, 11.9,1,1, 18.018, 10598.800, 272.803, 52654.829 21/06/11,01:42:01,13,11,1, 11.9,1,1, 18.018, 10598.809, 272.830, 52654.861 21/06/11,01:42:01,14,11,1, 11.9,1,1, 18.018, 10598.819, 272.798, 52654.886 21/06/11,01:42:01,15,11,1, 11.9,1,1, 18.018, 10598.817, 272.816, 52654.930 21/06/11,01:42:01,16,11,1, 11.9,1,1, 18.018, 10598.813, 272.803, 52655.003 21/06/11,01:42:01,17,11,1, 11.9,1,1, 18.018, 10598.803, 272.799, 52654.994 21/06/11,01:42:01,18,11,1, 11.9,1,1, 18.018, 10598.788, 272.782, 52654.970 21/06/11,01:42:01,19,11,1, 11.9,1,1, 18.018, 10598.808, 272.766, 52654.882 21/06/11,01:42:02,00,11,1, 11.9,1,1, 18.018, 10598.807, 272.766, 52654.882 21/06/11,01:42:02,01,11,1, 11.9,1,1, 18.018, 10598.758, 272.739, 52654.805 21/06/11,01:42:02,02,11,1, 11.9,1,1, 18.018, 10598.781, 272.751, 52654.808 21/06/11,01:42:02,03,11,1, 11.9,1,1, 18.018, 10598.710, 272.742, 52654.923 21/06/11,01:42:02,04,11,1, 11.9,1,1, 18.018, 10598.723, 272.722, 52654.956 21/06/11,01:42:02,05,11,1, 11.9,1,1, 18.018, 10598.698, 272.750, 52655.005 21/06/11,01:42:02,06,11,1, 11.9,1,1, 18.018, 10598.723, 272.770, 52654.991 21/06/11,01:42:02,07,11,1, 11.9,1,1, 18.018, 10598.708, 272.777, 52654.975 21/06/11,01:42:02,08,11,1, 11.9,1,1, 18.018, 10598.725, 272.775, 52654.901 21/06/11,01:42:02,09,11,1, 11.9,1,1, 18.018, 10598.759, 272.779, 52654.851 21/06/11,01:42:02,10,11,1, 11.9,1,1, 18.018, 10598.751, 272.799, 52654.848 21/06/11,01:42:02,11,11,1, 11.9,1,1, 18.018, 10598.766, 272.800, 52654.907 21/06/11,01:42:02,12,11,1, 11.9,1,1, 18.018, 10598.773, 272.850, 52654.988 21/06/11,01:42:02,13,11,1, 11.9,1,1, 18.018, 10598.767, 272.857, 52655.024 21/06/11,01:42:02,14,11,1, 11.9,1,1, 18.018, 10598.794, 272.868, 52655.005 21/06/11,01:42:02,15,11,1, 11.9,1,1, 18.018, 10598.798, 272.873, 52655.004 21/06/11,01:42:02,16,11,1, 11.9,1,1, 18.018, 10598.774, 272.842, 52654.911 21/06/11,01:42:02,17,11,1, 11.9,1,1, 18.018, 10598.810, 272.852, 52654.863 21/06/11,01:42:02,18,11,1, 11.9,1,1, 18.018, 10598.774, 272.818, 52654.863 21/06/11,01:42:02,19,11,1, 11.9,1,1, 18.018, 10598.806, 272.866, 52654.933 21/06/11,01:42:03,00,12,1, 11.9,1,1, 18.021, 10598.799, 272.866, 52654.933 21/06/11,01:42:03,01,12,1, 11.9,1,1, 18.021, 10598.799, 272.868, 52655.067 21/06/11,01:42:03,02,12,1, 11.9,1,1, 18.021, 10598.793, 272.874, 52655.008 21/06/11,01:42:03,03,12,1, 11.9,1,1, 18.021, 10598.802, 272.866, 52655.011 21/06/11,01:42:03,04,12,1, 11.9,1,1, 18.021, 10598.790, 272.896, 52654.934 21/06/11,01:42:03,05,12,1, 11.9,1,1, 18.021, 10598.787, 272.874, 52654.919 21/06/11,01:42:03,06,12,1, 11.9,1,1, 18.021, 10598.784, 272.866, 52654.858 21/06/11,01:42:03,07,12,1, 11.9,1,1, 18.021, 10598.780, 272.869, 52654.851 21/06/11,01:42:03,08,12,1, 11.9,1,1, 18.021, 10598.777, 272.872, 52654.943 21/06/11,01:42:03,09,12,1, 11.9,1,1, 18.021, 10598.785, 272.901, 52655.013 21/06/11,01:42:03,10,12,1, 11.9,1,1, 18.021, 10598.783, 272.873, 52655.023 21/06/11,01:42:03,11,12,1, 11.9,1,1, 18.021, 10598.768, 272.876, 52654.986 21/06/11,01:42:03,12,12,1, 11.9,1,1, 18.021, 10598.778, 272.863, 52654.989 21/06/11,01:42:03,13,12,1, 11.9,1,1, 18.021, 10598.764, 272.897, 52654.913 21/06/11,01:42:03,14,12,1, 11.9,1,1, 18.021, 10598.767, 272.860, 52654.910 21/06/11,01:42:03,15,12,1, 11.9,1,1, 18.021, 10598.762, 272.850, 52654.870 21/06/11,01:42:03,16,12,1, 11.9,1,1, 18.021, 10598.755, 272.847, 52654.913 21/06/11,01:42:03,17,12,1, 11.9,1,1, 18.021, 10598.755, 272.877, 52655.004 21/06/11,01:42:03,18,12,1, 11.9,1,1, 18.021, 10598.694, 272.891, 52655.109 21/06/11,01:42:03,19,12,1, 11.9,1,1, 18.021, 10598.762, 272.857, 52655.042 21/06/11,01:42:04,00,11,1, 11.8,1,1, 18.018, 10598.757, 272.857, 52655.042 21/06/11,01:42:04,01,11,1, 11.8,1,1, 18.018, 10598.705, 272.869, 52654.835 21/06/11,01:42:04,02,11,1, 11.8,1,1, 18.018, 10598.703, 272.863, 52654.844 21/06/11,01:42:04,03,11,1, 11.8,1,1, 18.018, 10598.691, 272.852, 52654.868 21/06/11,01:42:04,04,11,1, 11.8,1,1, 18.018, 10598.716, 272.886, 52654.911 21/06/11,01:42:04,05,11,1, 11.8,1,1, 18.018, 10598.679, 272.873, 52654.946 21/06/11,01:42:04,06,11,1, 11.8,1,1, 18.018, 10598.754, 272.883, 52654.993 21/06/11,01:42:04,07,11,1, 11.8,1,1, 18.018, 10598.755, 272.891, 52655.017 21/06/11,01:42:04,08,11,1, 11.8,1,1, 18.018, 10598.764, 272.893, 52654.991 21/06/11,01:42:04,09,11,1, 11.8,1,1, 18.018, 10598.770, 272.879, 52654.901 21/06/11,01:42:04,10,11,1, 11.8,1,1, 18.018, 10598.790, 272.898, 52654.865 21/06/11,01:42:04,11,11,1, 11.8,1,1, 18.018, 10598.808, 272.886, 52654.848 21/06/11,01:42:04,12,11,1, 11.8,1,1, 18.018, 10598.813, 272.899, 52654.920 21/06/11,01:42:04,13,11,1, 11.8,1,1, 18.018, 10598.820, 272.898, 52654.967 21/06/11,01:42:04,14,11,1, 11.8,1,1, 18.018, 10598.787, 272.898, 52655.014 21/06/11,01:42:04,15,11,1, 11.8,1,1, 18.018, 10598.788, 272.911, 52654.975 21/06/11,01:42:04,16,11,1, 11.8,1,1, 18.018, 10598.761, 272.867, 52654.972 21/06/11,01:42:04,17,11,1, 11.8,1,1, 18.018, 10598.728, 272.832, 52654.870 21/06/11,01:42:04,18,11,1, 11.8,1,1, 18.018, 10598.711, 272.846, 52654.874 21/06/11,01:42:04,19,11,1, 11.8,1,1, 18.018, 10598.697, 272.838, 52654.761 21/06/11,01:42:05,00,11,1, 11.8,1,1, 18.020, 10598.691, 272.838, 52654.761 21/06/11,01:42:05,01,11,1, 11.8,1,1, 18.020, 10598.611, 272.799, 52654.922 21/06/11,01:42:05,02,11,1, 11.8,1,1, 18.020, 10598.634, 272.813, 52654.991 21/06/11,01:42:05,03,11,1, 11.8,1,1, 18.020, 10598.638, 272.828, 52654.992 21/06/11,01:42:05,04,11,1, 11.8,1,1, 18.020, 10598.618, 272.819, 52654.882 21/06/11,01:42:05,05,11,1, 11.8,1,1, 18.020, 10598.670, 272.836, 52654.864 21/06/11,01:42:05,06,11,1, 11.8,1,1, 18.020, 10598.685, 272.829, 52654.858 21/06/11,01:42:05,07,11,1, 11.8,1,1, 18.020, 10598.719, 272.849, 52654.875 21/06/11,01:42:05,08,11,1, 11.8,1,1, 18.020, 10598.741, 272.886, 52654.936 21/06/11,01:42:05,09,11,1, 11.8,1,1, 18.020, 10598.766, 272.894, 52655.017 21/06/11,01:42:05,10,11,1, 11.8,1,1, 18.020, 10598.771, 272.882, 52655.019 21/06/11,01:42:05,11,11,1, 11.8,1,1, 18.020, 10598.780, 272.861, 52655.011 21/06/11,01:42:05,12,11,1, 11.8,1,1, 18.020, 10598.790, 272.852, 52654.975 21/06/11,01:42:05,13,11,1, 11.8,1,1, 18.020, 10598.768, 272.828, 52654.931 21/06/11,01:42:05,14,11,1, 11.8,1,1, 18.020, 10598.714, 272.763, 52654.815 21/06/11,01:42:05,15,11,1, 11.8,1,1, 18.020, 10598.706, 272.772, 52654.796 21/06/11,01:42:05,16,11,1, 11.8,1,1, 18.020, 10598.684, 272.779, 52654.886 21/06/11,01:42:05,17,11,1, 11.8,1,1, 18.020, 10598.669, 272.771, 52654.962 21/06/11,01:42:05,18,11,1, 11.8,1,1, 18.020, 10598.637, 272.775, 52655.007 21/06/11,01:42:05,19,11,1, 11.8,1,1, 18.020, 10598.653, 272.746, 52654.986 21/06/11,01:42:06,00,12,1, 11.9,1,1, 18.016, 10598.649, 272.746, 52654.986 21/06/11,01:42:06,01,12,1, 11.9,1,1, 18.016, 10598.644, 272.810, 52654.924 21/06/11,01:42:06,02,12,1, 11.9,1,1, 18.016, 10598.657, 272.828, 52654.896 21/06/11,01:42:06,03,12,1, 11.9,1,1, 18.016, 10598.681, 272.837, 52654.820 21/06/11,01:42:06,04,12,1, 11.9,1,1, 18.016, 10598.691, 272.862, 52654.873 21/06/11,01:42:06,05,12,1, 11.9,1,1, 18.016, 10598.756, 272.878, 52654.969 21/06/11,01:42:06,06,12,1, 11.9,1,1, 18.016, 10598.767, 272.872, 52655.028 21/06/11,01:42:06,07,12,1, 11.9,1,1, 18.016, 10598.787, 272.893, 52655.044 21/06/11,01:42:06,08,12,1, 11.9,1,1, 18.016, 10598.788, 272.864, 52654.996 21/06/11,01:42:06,09,12,1, 11.9,1,1, 18.016, 10598.813, 272.854, 52654.921 21/06/11,01:42:06,10,12,1, 11.9,1,1, 18.016, 10598.794, 272.845, 52654.883 21/06/11,01:42:06,11,12,1, 11.9,1,1, 18.016, 10598.818, 272.859, 52654.862 21/06/11,01:42:06,12,12,1, 11.9,1,1, 18.016, 10598.775, 272.839, 52654.879 21/06/11,01:42:06,13,12,1, 11.9,1,1, 18.016, 10598.756, 272.794, 52654.973 21/06/11,01:42:06,14,12,1, 11.9,1,1, 18.016, 10598.773, 272.825, 52655.051 21/06/11,01:42:06,15,12,1, 11.9,1,1, 18.016, 10598.773, 272.822, 52655.013 21/06/11,01:42:06,16,12,1, 11.9,1,1, 18.016, 10598.758, 272.775, 52655.020 21/06/11,01:42:06,17,12,1, 11.9,1,1, 18.016, 10598.764, 272.777, 52654.921 21/06/11,01:42:06,18,12,1, 11.9,1,1, 18.016, 10598.776, 272.782, 52654.908 21/06/11,01:42:06,19,12,1, 11.9,1,1, 18.016, 10598.776, 272.806, 52654.902 21/06/11,01:42:07,00,12,1, 11.9,1,1, 18.017, 10598.774, 272.806, 52654.902 21/06/11,01:42:07,01,12,1, 11.9,1,1, 18.017, 10598.777, 272.811, 52654.950 21/06/11,01:42:07,02,12,1, 11.9,1,1, 18.017, 10598.780, 272.851, 52655.045 21/06/11,01:42:07,03,12,1, 11.9,1,1, 18.017, 10598.794, 272.848, 52655.025 21/06/11,01:42:07,04,12,1, 11.9,1,1, 18.017, 10598.827, 272.855, 52655.052 21/06/11,01:42:07,05,12,1, 11.9,1,1, 18.017, 10598.809, 272.838, 52654.985 21/06/11,01:42:07,06,12,1, 11.9,1,1, 18.017, 10598.831, 272.893, 52654.922 21/06/11,01:42:07,07,12,1, 11.9,1,1, 18.017, 10598.856, 272.879, 52654.893 21/06/11,01:42:07,08,12,1, 11.9,1,1, 18.017, 10598.826, 272.920, 52654.899 21/06/11,01:42:07,09,12,1, 11.9,1,1, 18.017, 10598.852, 272.889, 52654.977 21/06/11,01:42:07,10,12,1, 11.9,1,1, 18.017, 10598.826, 272.903, 52654.999 21/06/11,01:42:07,11,12,1, 11.9,1,1, 18.017, 10598.819, 272.921, 52655.108 21/06/11,01:42:07,12,12,1, 11.9,1,1, 18.017, 10598.800, 272.879, 52655.028 21/06/11,01:42:07,13,12,1, 11.9,1,1, 18.017, 10598.794, 272.862, 52654.974 21/06/11,01:42:07,14,12,1, 11.9,1,1, 18.017, 10598.772, 272.837, 52654.961 21/06/11,01:42:07,15,12,1, 11.9,1,1, 18.017, 10598.767, 272.869, 52654.895 21/06/11,01:42:07,16,12,1, 11.9,1,1, 18.017, 10598.766, 272.869, 52654.925 21/06/11,01:42:07,17,12,1, 11.9,1,1, 18.017, 10598.780, 272.850, 52654.947 21/06/11,01:42:07,18,12,1, 11.9,1,1, 18.017, 10598.755, 272.847, 52655.028 21/06/11,01:42:07,19,12,1, 11.9,1,1, 18.017, 10598.749, 272.870, 52655.032 21/06/11,01:42:08,00,12,1, 11.9,1,1, 18.022, 10598.749, 272.870, 52655.032 21/06/11,01:42:08,01,12,1, 11.9,1,1, 18.022, 10598.748, 272.861, 52655.020 21/06/11,01:42:08,02,12,1, 11.9,1,1, 18.022, 10598.768, 272.864, 52654.976 21/06/11,01:42:08,03,12,1, 11.9,1,1, 18.022, 10598.803, 272.875, 52654.932 21/06/11,01:42:08,04,12,1, 11.9,1,1, 18.022, 10598.807, 272.918, 52654.948 21/06/11,01:42:08,05,12,1, 11.9,1,1, 18.022, 10598.805, 272.866, 52655.009 21/06/11,01:42:08,06,12,1, 11.9,1,1, 18.022, 10598.795, 272.861, 52655.003 21/06/11,01:42:08,07,12,1, 11.9,1,1, 18.022, 10598.768, 272.883, 52655.032 21/06/11,01:42:08,08,12,1, 11.9,1,1, 18.022, 10598.786, 272.876, 52655.102 21/06/11,01:42:08,09,12,1, 11.9,1,1, 18.022, 10598.809, 272.882, 52655.047 21/06/11,01:42:08,10,12,1, 11.9,1,1, 18.022, 10598.778, 272.843, 52654.933 21/06/11,01:42:08,11,12,1, 11.9,1,1, 18.022, 10598.772, 272.845, 52654.876 21/06/11,01:42:08,12,12,1, 11.9,1,1, 18.022, 10598.797, 272.878, 52654.968 21/06/11,01:42:08,13,12,1, 11.9,1,1, 18.022, 10598.768, 272.862, 52654.955 21/06/11,01:42:08,14,12,1, 11.9,1,1, 18.022, 10598.760, 272.816, 52654.965 21/06/11,01:42:08,15,12,1, 11.9,1,1, 18.022, 10598.767, 272.828, 52655.077 21/06/11,01:42:08,16,12,1, 11.9,1,1, 18.022, 10598.764, 272.859, 52655.086 21/06/11,01:42:08,17,12,1, 11.9,1,1, 18.022, 10598.778, 272.832, 52655.048 21/06/11,01:42:08,18,12,1, 11.9,1,1, 18.022, 10598.771, 272.836, 52654.983 21/06/11,01:42:08,19,12,1, 11.9,1,1, 18.022, 10598.769, 272.801, 52654.954 21/06/11,01:42:09,00,10,1, 11.9,1,1, 18.023, 10598.766, 272.801, 52654.954 21/06/11,01:42:09,01,10,1, 11.9,1,1, 18.023, 10598.784, 272.830, 52654.973 21/06/11,01:42:09,02,10,1, 11.9,1,1, 18.023, 10598.798, 272.823, 52655.004 21/06/11,01:42:09,03,10,1, 11.9,1,1, 18.023, 10598.805, 272.821, 52655.052 21/06/11,01:42:09,04,10,1, 11.9,1,1, 18.023, 10598.824, 272.831, 52655.080 21/06/11,01:42:09,05,10,1, 11.9,1,1, 18.023, 10598.808, 272.815, 52655.057 21/06/11,01:42:09,06,10,1, 11.9,1,1, 18.023, 10598.839, 272.827, 52655.004 21/06/11,01:42:09,07,10,1, 11.9,1,1, 18.023, 10598.821, 272.773, 52654.941 21/06/11,01:42:09,08,10,1, 11.9,1,1, 18.023, 10598.826, 272.820, 52654.906 21/06/11,01:42:09,09,10,1, 11.9,1,1, 18.023, 10598.865, 272.820, 52654.940 21/06/11,01:42:09,10,10,1, 11.9,1,1, 18.023, 10598.875, 272.836, 52654.981 21/06/11,01:42:09,11,10,1, 11.9,1,1, 18.023, 10598.878, 272.815, 52655.055 21/06/11,01:42:09,12,10,1, 11.9,1,1, 18.023, 10598.880, 272.832, 52655.121 21/06/11,01:42:09,13,10,1, 11.9,1,1, 18.023, 10598.905, 272.843, 52655.111 21/06/11,01:42:09,14,10,1, 11.9,1,1, 18.023, 10598.881, 272.844, 52655.026 21/06/11,01:42:09,15,10,1, 11.9,1,1, 18.023, 10598.878, 272.811, 52654.965 21/06/11,01:42:09,16,10,1, 11.9,1,1, 18.023, 10598.878, 272.787, 52654.878 21/06/11,01:42:09,17,10,1, 11.9,1,1, 18.023, 10598.873, 272.804, 52654.956 21/06/11,01:42:09,18,10,1, 11.9,1,1, 18.023, 10598.928, 272.832, 52655.025 21/06/11,01:42:09,19,10,1, 11.9,1,1, 18.023, 10598.912, 272.800, 52655.035 21/06/11,01:42:10,00,11,1, 11.9,1,1, 18.019, 10598.907, 272.800, 52655.035 21/06/11,01:42:10,01,11,1, 11.9,1,1, 18.019, 10598.907, 272.811, 52655.144 21/06/11,01:42:10,02,11,1, 11.9,1,1, 18.019, 10598.886, 272.801, 52655.078 21/06/11,01:42:10,03,11,1, 11.9,1,1, 18.019, 10598.908, 272.776, 52655.023 21/06/11,01:42:10,04,11,1, 11.9,1,1, 18.019, 10598.914, 272.758, 52654.921 21/06/11,01:42:10,05,11,1, 11.9,1,1, 18.019, 10598.914, 272.769, 52654.918 21/06/11,01:42:10,06,11,1, 11.9,1,1, 18.019, 10598.917, 272.783, 52655.029 21/06/11,01:42:10,07,11,1, 11.9,1,1, 18.019, 10598.902, 272.777, 52655.019 21/06/11,01:42:10,08,11,1, 11.9,1,1, 18.019, 10598.884, 272.770, 52655.097 21/06/11,01:42:10,09,11,1, 11.9,1,1, 18.019, 10598.892, 272.739, 52655.107 21/06/11,01:42:10,10,11,1, 11.9,1,1, 18.019, 10598.911, 272.765, 52655.080 21/06/11,01:42:10,11,11,1, 11.9,1,1, 18.019, 10598.908, 272.752, 52655.008 21/06/11,01:42:10,12,11,1, 11.9,1,1, 18.019, 10598.897, 272.735, 52654.941 21/06/11,01:42:10,13,11,1, 11.9,1,1, 18.019, 10598.905, 272.730, 52654.905 21/06/11,01:42:10,14,11,1, 11.9,1,1, 18.019, 10598.924, 272.745, 52654.987 21/06/11,01:42:10,15,11,1, 11.9,1,1, 18.019, 10598.891, 272.738, 52655.049 21/06/11,01:42:10,16,11,1, 11.9,1,1, 18.019, 10598.907, 272.747, 52655.108 21/06/11,01:42:10,17,11,1, 11.9,1,1, 18.019, 10598.902, 272.732, 52655.135 21/06/11,01:42:10,18,11,1, 11.9,1,1, 18.019, 10598.950, 272.751, 52655.143 21/06/11,01:42:10,19,11,1, 11.9,1,1, 18.019, 10598.933, 272.761, 52655.041 21/06/11,01:42:11,00,11,1, 11.9,1,1, 18.018, 10598.933, 272.761, 52655.041 21/06/11,01:42:11,01,11,1, 11.9,1,1, 18.018, 10598.930, 272.722, 52654.942 21/06/11,01:42:11,02,11,1, 11.9,1,1, 18.018, 10598.954, 272.755, 52654.997 21/06/11,01:42:11,03,11,1, 11.9,1,1, 18.018, 10598.945, 272.769, 52655.082 21/06/11,01:42:11,04,11,1, 11.9,1,1, 18.018, 10598.922, 272.748, 52655.070 21/06/11,01:42:11,05,11,1, 11.9,1,1, 18.018, 10598.910, 272.767, 52655.132 21/06/11,01:42:11,06,11,1, 11.9,1,1, 18.018, 10598.928, 272.743, 52655.065 21/06/11,01:42:11,07,11,1, 11.9,1,1, 18.018, 10598.922, 272.759, 52654.981 21/06/11,01:42:11,08,11,1, 11.9,1,1, 18.018, 10598.920, 272.750, 52654.998 21/06/11,01:42:11,09,11,1, 11.9,1,1, 18.018, 10598.936, 272.740, 52654.912 21/06/11,01:42:11,10,11,1, 11.9,1,1, 18.018, 10598.944, 272.720, 52654.950 21/06/11,01:42:11,11,11,1, 11.9,1,1, 18.018, 10598.950, 272.745, 52655.041 21/06/11,01:42:11,12,11,1, 11.9,1,1, 18.018, 10598.958, 272.745, 52655.067 21/06/11,01:42:11,13,11,1, 11.9,1,1, 18.018, 10598.956, 272.740, 52655.089 21/06/11,01:42:11,14,11,1, 11.9,1,1, 18.018, 10598.964, 272.734, 52655.095 21/06/11,01:42:11,15,11,1, 11.9,1,1, 18.018, 10598.943, 272.741, 52655.011 21/06/11,01:42:11,16,11,1, 11.9,1,1, 18.018, 10598.981, 272.738, 52654.971 21/06/11,01:42:11,17,11,1, 11.9,1,1, 18.018, 10598.965, 272.718, 52654.938 21/06/11,01:42:11,18,11,1, 11.9,1,1, 18.018, 10598.992, 272.724, 52654.978 21/06/11,01:42:11,19,11,1, 11.9,1,1, 18.018, 10598.981, 272.714, 52655.069 21/06/11,01:42:12,00,10,1, 11.9,1,1, 18.021, 10598.974, 272.714, 52655.069 21/06/11,01:42:12,01,10,1, 11.9,1,1, 18.021, 10598.946, 272.691, 52655.085 21/06/11,01:42:12,02,10,1, 11.9,1,1, 18.021, 10598.940, 272.675, 52655.083 21/06/11,01:42:12,03,10,1, 11.9,1,1, 18.021, 10598.959, 272.673, 52655.051 21/06/11,01:42:12,04,10,1, 11.9,1,1, 18.021, 10598.941, 272.672, 52654.955 21/06/11,01:42:12,05,10,1, 11.9,1,1, 18.021, 10598.944, 272.635, 52654.919 21/06/11,01:42:12,06,10,1, 11.9,1,1, 18.021, 10598.916, 272.639, 52654.980 21/06/11,01:42:12,07,10,1, 11.9,1,1, 18.021, 10598.921, 272.644, 52655.063 21/06/11,01:42:12,08,10,1, 11.9,1,1, 18.021, 10598.914, 272.681, 52655.152 21/06/11,01:42:12,09,10,1, 11.9,1,1, 18.021, 10598.913, 272.691, 52655.152 21/06/11,01:42:12,10,10,1, 11.9,1,1, 18.021, 10598.899, 272.659, 52655.085 21/06/11,01:42:12,11,10,1, 11.9,1,1, 18.021, 10598.913, 272.679, 52655.060 21/06/11,01:42:12,12,10,1, 11.9,1,1, 18.021, 10598.906, 272.673, 52654.973 21/06/11,01:42:12,13,10,1, 11.9,1,1, 18.021, 10598.902, 272.715, 52654.991 21/06/11,01:42:12,14,10,1, 11.9,1,1, 18.021, 10598.907, 272.671, 52654.984 21/06/11,01:42:12,15,10,1, 11.9,1,1, 18.021, 10598.909, 272.689, 52655.049 21/06/11,01:42:12,16,10,1, 11.9,1,1, 18.021, 10598.939, 272.743, 52655.177 21/06/11,01:42:12,17,10,1, 11.9,1,1, 18.021, 10598.939, 272.711, 52655.156 21/06/11,01:42:12,18,10,1, 11.9,1,1, 18.021, 10598.911, 272.699, 52655.106 21/06/11,01:42:12,19,10,1, 11.9,1,1, 18.021, 10598.913, 272.694, 52655.054 21/06/11,01:42:13,00,12,1, 11.8,1,1, 18.017, 10598.907, 272.694, 52655.054 21/06/11,01:42:13,01,12,1, 11.8,1,1, 18.017, 10598.961, 272.692, 52654.965 21/06/11,01:42:13,02,12,1, 11.8,1,1, 18.017, 10598.984, 272.685, 52655.039 21/06/11,01:42:13,03,12,1, 11.8,1,1, 18.017, 10598.967, 272.650, 52655.041 21/06/11,01:42:13,04,12,1, 11.8,1,1, 18.017, 10598.955, 272.681, 52655.127 21/06/11,01:42:13,05,12,1, 11.8,1,1, 18.017, 10598.970, 272.711, 52655.174 21/06/11,01:42:13,06,12,1, 11.8,1,1, 18.017, 10599.009, 272.688, 52655.123 21/06/11,01:42:13,07,12,1, 11.8,1,1, 18.017, 10599.008, 272.639, 52655.055 21/06/11,01:42:13,08,12,1, 11.8,1,1, 18.017, 10598.996, 272.664, 52654.956 21/06/11,01:42:13,09,12,1, 11.8,1,1, 18.017, 10599.018, 272.649, 52654.960 21/06/11,01:42:13,10,12,1, 11.8,1,1, 18.017, 10599.021, 272.661, 52654.949 21/06/11,01:42:13,11,12,1, 11.8,1,1, 18.017, 10599.001, 272.646, 52655.015 21/06/11,01:42:13,12,12,1, 11.8,1,1, 18.017, 10599.005, 272.668, 52655.084 21/06/11,01:42:13,13,12,1, 11.8,1,1, 18.017, 10599.002, 272.631, 52655.153 21/06/11,01:42:13,14,12,1, 11.8,1,1, 18.017, 10599.005, 272.631, 52655.129 21/06/11,01:42:13,15,12,1, 11.8,1,1, 18.017, 10598.985, 272.576, 52655.078 21/06/11,01:42:13,16,12,1, 11.8,1,1, 18.017, 10598.988, 272.609, 52655.029 21/06/11,01:42:13,17,12,1, 11.8,1,1, 18.017, 10598.982, 272.568, 52654.982 21/06/11,01:42:13,18,12,1, 11.8,1,1, 18.017, 10599.012, 272.626, 52655.044 21/06/11,01:42:13,19,12,1, 11.8,1,1, 18.017, 10598.965, 272.591, 52655.077 21/06/11,01:42:14,00,12,1, 11.9,1,1, 18.018, 10598.958, 272.591, 52655.077 21/06/11,01:42:14,01,12,1, 11.9,1,1, 18.018, 10598.965, 272.631, 52655.176 21/06/11,01:42:14,02,12,1, 11.9,1,1, 18.018, 10598.964, 272.633, 52655.157 21/06/11,01:42:14,03,12,1, 11.9,1,1, 18.018, 10598.992, 272.620, 52655.124 21/06/11,01:42:14,04,12,1, 11.9,1,1, 18.018, 10598.984, 272.597, 52655.040 21/06/11,01:42:14,05,12,1, 11.9,1,1, 18.018, 10599.004, 272.612, 52655.049 21/06/11,01:42:14,06,12,1, 11.9,1,1, 18.018, 10598.999, 272.605, 52654.996 21/06/11,01:42:14,07,12,1, 11.9,1,1, 18.018, 10598.987, 272.604, 52655.075 21/06/11,01:42:14,08,12,1, 11.9,1,1, 18.018, 10598.980, 272.627, 52655.125 21/06/11,01:42:14,09,12,1, 11.9,1,1, 18.018, 10598.968, 272.633, 52655.171 21/06/11,01:42:14,10,12,1, 11.9,1,1, 18.018, 10598.995, 272.652, 52655.209 21/06/11,01:42:14,11,12,1, 11.9,1,1, 18.018, 10598.997, 272.673, 52655.135 21/06/11,01:42:14,12,12,1, 11.9,1,1, 18.018, 10599.003, 272.638, 52655.031 21/06/11,01:42:14,13,12,1, 11.9,1,1, 18.018, 10598.951, 272.660, 52654.958 21/06/11,01:42:14,14,12,1, 11.9,1,1, 18.018, 10598.995, 272.655, 52654.990 21/06/11,01:42:14,15,12,1, 11.9,1,1, 18.018, 10599.017, 272.664, 52655.015 21/06/11,01:42:14,16,12,1, 11.9,1,1, 18.018, 10598.982, 272.673, 52655.066 21/06/11,01:42:14,17,12,1, 11.9,1,1, 18.018, 10599.036, 272.679, 52655.176 21/06/11,01:42:14,18,12,1, 11.9,1,1, 18.018, 10598.989, 272.696, 52655.240 21/06/11,01:42:14,19,12,1, 11.9,1,1, 18.018, 10599.035, 272.685, 52655.125 21/06/11,01:42:15,00,11,1, 11.8,1,1, 18.016, 10599.033, 272.685, 52655.125 21/06/11,01:42:15,01,11,1, 11.8,1,1, 18.016, 10598.999, 272.673, 52654.997 21/06/11,01:42:15,02,11,1, 11.8,1,1, 18.016, 10599.040, 272.661, 52654.990 21/06/11,01:42:15,03,11,1, 11.8,1,1, 18.016, 10599.002, 272.693, 52655.045 21/06/11,01:42:15,04,11,1, 11.8,1,1, 18.016, 10599.023, 272.689, 52655.135 21/06/11,01:42:15,05,11,1, 11.8,1,1, 18.016, 10598.968, 272.667, 52655.123 21/06/11,01:42:15,06,11,1, 11.8,1,1, 18.016, 10599.020, 272.697, 52655.184 21/06/11,01:42:15,07,11,1, 11.8,1,1, 18.016, 10599.005, 272.712, 52655.116 21/06/11,01:42:15,08,11,1, 11.8,1,1, 18.016, 10598.979, 272.702, 52655.010 21/06/11,01:42:15,09,11,1, 11.8,1,1, 18.016, 10599.030, 272.682, 52655.036 21/06/11,01:42:15,10,11,1, 11.8,1,1, 18.016, 10599.026, 272.688, 52654.986 21/06/11,01:42:15,11,11,1, 11.8,1,1, 18.016, 10599.010, 272.693, 52655.025 21/06/11,01:42:15,12,11,1, 11.8,1,1, 18.016, 10599.017, 272.702, 52655.085 21/06/11,01:42:15,13,11,1, 11.8,1,1, 18.016, 10599.027, 272.733, 52655.150 21/06/11,01:42:15,14,11,1, 11.8,1,1, 18.016, 10598.997, 272.697, 52655.164 21/06/11,01:42:15,15,11,1, 11.8,1,1, 18.016, 10599.005, 272.741, 52655.126 21/06/11,01:42:15,16,11,1, 11.8,1,1, 18.016, 10599.049, 272.745, 52655.103 21/06/11,01:42:15,17,11,1, 11.8,1,1, 18.016, 10598.996, 272.742, 52655.049 21/06/11,01:42:15,18,11,1, 11.8,1,1, 18.016, 10599.007, 272.719, 52655.024 21/06/11,01:42:15,19,11,1, 11.8,1,1, 18.016, 10599.014, 272.768, 52655.053 21/06/11,01:42:16,00,11,1, 11.9,1,1, 18.019, 10599.008, 272.768, 52655.053 21/06/11,01:42:16,01,11,1, 11.9,1,1, 18.019, 10599.020, 272.757, 52655.103 21/06/11,01:42:16,02,11,1, 11.9,1,1, 18.019, 10599.027, 272.745, 52655.198 21/06/11,01:42:16,03,11,1, 11.9,1,1, 18.019, 10599.014, 272.722, 52655.112 21/06/11,01:42:16,04,11,1, 11.9,1,1, 18.019, 10598.984, 272.757, 52655.093 21/06/11,01:42:16,05,11,1, 11.9,1,1, 18.019, 10599.011, 272.748, 52655.025 21/06/11,01:42:16,06,11,1, 11.9,1,1, 18.019, 10599.027, 272.744, 52655.015 21/06/11,01:42:16,07,11,1, 11.9,1,1, 18.019, 10599.031, 272.716, 52655.008 21/06/11,01:42:16,08,11,1, 11.9,1,1, 18.019, 10599.002, 272.763, 52655.073 21/06/11,01:42:16,09,11,1, 11.9,1,1, 18.019, 10599.009, 272.795, 52655.165 21/06/11,01:42:16,10,11,1, 11.9,1,1, 18.019, 10599.035, 272.788, 52655.185 21/06/11,01:42:16,11,11,1, 11.9,1,1, 18.019, 10599.018, 272.763, 52655.201 21/06/11,01:42:16,12,11,1, 11.9,1,1, 18.019, 10599.028, 272.756, 52655.111 21/06/11,01:42:16,13,11,1, 11.9,1,1, 18.019, 10599.050, 272.774, 52655.070 21/06/11,01:42:16,14,11,1, 11.9,1,1, 18.019, 10599.017, 272.783, 52654.954 21/06/11,01:42:16,15,11,1, 11.9,1,1, 18.019, 10599.029, 272.766, 52655.033 21/06/11,01:42:16,16,11,1, 11.9,1,1, 18.019, 10599.041, 272.792, 52655.052 21/06/11,01:42:16,17,11,1, 11.9,1,1, 18.019, 10599.015, 272.805, 52655.153 21/06/11,01:42:16,18,11,1, 11.9,1,1, 18.019, 10599.073, 272.826, 52655.215 21/06/11,01:42:16,19,11,1, 11.9,1,1, 18.019, 10599.011, 272.801, 52655.175 21/06/11,01:42:17,00,11,1, 11.9,1,1, 18.019, 10599.008, 272.801, 52655.175 21/06/11,01:42:17,01,11,1, 11.9,1,1, 18.019, 10599.024, 272.801, 52655.073 21/06/11,01:42:17,02,11,1, 11.9,1,1, 18.019, 10599.017, 272.770, 52655.051 21/06/11,01:42:17,03,11,1, 11.9,1,1, 18.019, 10599.006, 272.793, 52655.014 21/06/11,01:42:17,04,11,1, 11.9,1,1, 18.019, 10599.020, 272.770, 52655.045 21/06/11,01:42:17,05,11,1, 11.9,1,1, 18.019, 10599.005, 272.774, 52655.140 21/06/11,01:42:17,06,11,1, 11.9,1,1, 18.019, 10599.019, 272.792, 52655.196 21/06/11,01:42:17,07,11,1, 11.9,1,1, 18.019, 10598.990, 272.793, 52655.191 21/06/11,01:42:17,08,11,1, 11.9,1,1, 18.019, 10599.010, 272.760, 52655.104 21/06/11,01:42:17,09,11,1, 11.9,1,1, 18.019, 10598.959, 272.745, 52655.201 21/06/11,01:42:17,10,11,1, 11.9,1,1, 18.019, 10599.045, 272.780, 52654.976 21/06/11,01:42:17,11,11,1, 11.9,1,1, 18.019, 10599.016, 272.800, 52654.982 21/06/11,01:42:17,12,11,1, 11.9,1,1, 18.019, 10599.002, 272.742, 52654.986 21/06/11,01:42:17,13,11,1, 11.9,1,1, 18.019, 10598.987, 272.765, 52655.116 21/06/11,01:42:17,14,11,1, 11.9,1,1, 18.019, 10598.969, 272.790, 52655.128 21/06/11,01:42:17,15,11,1, 11.9,1,1, 18.019, 10598.970, 272.803, 52655.183 21/06/11,01:42:17,16,11,1, 11.9,1,1, 18.019, 10598.961, 272.777, 52655.102 21/06/11,01:42:17,17,11,1, 11.9,1,1, 18.019, 10598.965, 272.782, 52655.065 21/06/11,01:42:17,18,11,1, 11.9,1,1, 18.019, 10598.976, 272.736, 52655.003 21/06/11,01:42:17,19,11,1, 11.9,1,1, 18.019, 10598.926, 272.739, 52654.904 21/06/11,01:42:18,00,11,1, 11.8,1,1, 18.021, 10598.924, 272.739, 52654.904 21/06/11,01:42:18,01,11,1, 11.8,1,1, 18.021, 10598.960, 272.726, 52655.055 21/06/11,01:42:18,02,11,1, 11.8,1,1, 18.021, 10598.937, 272.709, 52655.118 21/06/11,01:42:18,03,11,1, 11.8,1,1, 18.021, 10598.950, 272.736, 52655.166 21/06/11,01:42:18,04,11,1, 11.8,1,1, 18.021, 10598.950, 272.732, 52655.161 21/06/11,01:42:18,05,11,1, 11.8,1,1, 18.021, 10598.922, 272.693, 52655.043 21/06/11,01:42:18,06,11,1, 11.8,1,1, 18.021, 10598.919, 272.711, 52655.033 21/06/11,01:42:18,07,11,1, 11.8,1,1, 18.021, 10598.937, 272.713, 52655.059 21/06/11,01:42:18,08,11,1, 11.8,1,1, 18.021, 10598.960, 272.740, 52655.046 21/06/11,01:42:18,09,11,1, 11.8,1,1, 18.021, 10598.925, 272.743, 52655.099 21/06/11,01:42:18,10,11,1, 11.8,1,1, 18.021, 10598.951, 272.721, 52655.182 21/06/11,01:42:18,11,11,1, 11.8,1,1, 18.021, 10598.956, 272.775, 52655.203 21/06/11,01:42:18,12,11,1, 11.8,1,1, 18.021, 10598.962, 272.778, 52655.161 21/06/11,01:42:18,13,11,1, 11.8,1,1, 18.021, 10598.982, 272.768, 52655.082 21/06/11,01:42:18,14,11,1, 11.8,1,1, 18.021, 10598.968, 272.736, 52655.023 21/06/11,01:42:18,15,11,1, 11.8,1,1, 18.021, 10598.976, 272.763, 52654.999 21/06/11,01:42:18,16,11,1, 11.8,1,1, 18.021, 10598.992, 272.758, 52655.051 21/06/11,01:42:18,17,11,1, 11.8,1,1, 18.021, 10598.988, 272.760, 52655.125 21/06/11,01:42:18,18,11,1, 11.8,1,1, 18.021, 10598.952, 272.714, 52655.144 21/06/11,01:42:18,19,11,1, 11.8,1,1, 18.021, 10598.974, 272.732, 52655.196 21/06/11,01:42:19,00,11,1, 11.9,1,1, 18.021, 10598.974, 272.732, 52655.196 21/06/11,01:42:19,01,11,1, 11.9,1,1, 18.021, 10598.987, 272.723, 52655.152 21/06/11,01:42:19,02,11,1, 11.9,1,1, 18.021, 10598.942, 272.674, 52655.046 21/06/11,01:42:19,03,11,1, 11.9,1,1, 18.021, 10598.936, 272.695, 52655.070 21/06/11,01:42:19,04,11,1, 11.9,1,1, 18.021, 10598.949, 272.688, 52655.071 21/06/11,01:42:19,05,11,1, 11.9,1,1, 18.021, 10598.935, 272.720, 52655.119 21/06/11,01:42:19,06,11,1, 11.9,1,1, 18.021, 10598.923, 272.704, 52655.145 21/06/11,01:42:19,07,11,1, 11.9,1,1, 18.021, 10598.925, 272.676, 52655.167 21/06/11,01:42:19,08,11,1, 11.9,1,1, 18.021, 10598.903, 272.691, 52655.153 21/06/11,01:42:19,09,11,1, 11.9,1,1, 18.021, 10598.912, 272.684, 52655.113 21/06/11,01:42:19,10,11,1, 11.9,1,1, 18.021, 10598.883, 272.660, 52655.031 21/06/11,01:42:19,11,11,1, 11.9,1,1, 18.021, 10598.902, 272.657, 52655.013 21/06/11,01:42:19,12,11,1, 11.9,1,1, 18.021, 10598.911, 272.633, 52655.031 21/06/11,01:42:19,13,11,1, 11.9,1,1, 18.021, 10598.908, 272.667, 52655.073 21/06/11,01:42:19,14,11,1, 11.9,1,1, 18.021, 10598.896, 272.640, 52655.122 21/06/11,01:42:19,15,11,1, 11.9,1,1, 18.021, 10598.910, 272.648, 52655.174 21/06/11,01:42:19,16,11,1, 11.9,1,1, 18.021, 10598.887, 272.644, 52655.142 21/06/11,01:42:19,17,11,1, 11.9,1,1, 18.021, 10598.896, 272.671, 52655.112 21/06/11,01:42:19,18,11,1, 11.9,1,1, 18.021, 10598.880, 272.669, 52655.087 21/06/11,01:42:19,19,11,1, 11.9,1,1, 18.021, 10598.936, 272.657, 52655.056 21/06/11,01:42:20,00,11,1, 11.9,1,1, 18.023, 10598.933, 272.657, 52655.056 21/06/11,01:42:20,01,11,1, 11.9,1,1, 18.023, 10598.895, 272.626, 52655.101 21/06/11,01:42:20,02,11,1, 11.9,1,1, 18.023, 10598.890, 272.670, 52655.163 21/06/11,01:42:20,03,11,1, 11.9,1,1, 18.023, 10598.898, 272.639, 52655.200 21/06/11,01:42:20,04,11,1, 11.9,1,1, 18.023, 10598.893, 272.638, 52655.226 21/06/11,01:42:20,05,11,1, 11.9,1,1, 18.023, 10598.882, 272.635, 52655.133 21/06/11,01:42:20,06,11,1, 11.9,1,1, 18.023, 10598.875, 272.680, 52655.128 21/06/11,01:42:20,07,11,1, 11.9,1,1, 18.023, 10598.862, 272.637, 52655.043 21/06/11,01:42:20,08,11,1, 11.9,1,1, 18.023, 10598.854, 272.627, 52655.015 21/06/11,01:42:20,09,11,1, 11.9,1,1, 18.023, 10598.874, 272.634, 52655.111 21/06/11,01:42:20,10,11,1, 11.9,1,1, 18.023, 10598.892, 272.678, 52655.200 21/06/11,01:42:20,11,11,1, 11.9,1,1, 18.023, 10598.859, 272.639, 52655.201 21/06/11,01:42:20,12,11,1, 11.9,1,1, 18.023, 10598.846, 272.634, 52655.209 21/06/11,01:42:20,13,11,1, 11.9,1,1, 18.023, 10598.872, 272.624, 52655.173 21/06/11,01:42:20,14,11,1, 11.9,1,1, 18.023, 10598.872, 272.649, 52655.092 21/06/11,01:42:20,15,11,1, 11.9,1,1, 18.023, 10598.868, 272.617, 52655.095 21/06/11,01:42:20,16,11,1, 11.9,1,1, 18.023, 10598.867, 272.603, 52655.044 21/06/11,01:42:20,17,11,1, 11.9,1,1, 18.023, 10598.882, 272.609, 52655.074 21/06/11,01:42:20,18,11,1, 11.9,1,1, 18.023, 10598.853, 272.611, 52655.123 21/06/11,01:42:20,19,11,1, 11.9,1,1, 18.023, 10598.860, 272.603, 52655.193 21/06/11,01:42:21,00,11,1, 11.9,1,1, 18.019, 10598.857, 272.603, 52655.193 21/06/11,01:42:21,01,11,1, 11.9,1,1, 18.019, 10598.857, 272.635, 52655.189 21/06/11,01:42:21,02,11,1, 11.9,1,1, 18.019, 10598.847, 272.627, 52655.095 21/06/11,01:42:21,03,11,1, 11.9,1,1, 18.019, 10598.844, 272.631, 52655.070 21/06/11,01:42:21,04,11,1, 11.9,1,1, 18.019, 10598.841, 272.615, 52655.007 21/06/11,01:42:21,05,11,1, 11.9,1,1, 18.019, 10598.839, 272.608, 52655.080 21/06/11,01:42:21,06,11,1, 11.9,1,1, 18.019, 10598.858, 272.623, 52655.143 21/06/11,01:42:21,07,11,1, 11.9,1,1, 18.019, 10598.877, 272.638, 52655.212 21/06/11,01:42:21,08,11,1, 11.9,1,1, 18.019, 10598.843, 272.637, 52655.218 21/06/11,01:42:21,09,11,1, 11.9,1,1, 18.019, 10598.850, 272.623, 52655.192 21/06/11,01:42:21,10,11,1, 11.9,1,1, 18.019, 10598.861, 272.610, 52654.963 21/06/11,01:42:21,11,11,1, 11.9,1,1, 18.019, 10598.884, 272.614, 52655.032 21/06/11,01:42:21,12,11,1, 11.9,1,1, 18.019, 10598.866, 272.612, 52655.013 21/06/11,01:42:21,13,11,1, 11.9,1,1, 18.019, 10598.849, 272.578, 52655.019 21/06/11,01:42:21,14,11,1, 11.9,1,1, 18.019, 10598.844, 272.608, 52655.130 21/06/11,01:42:21,15,11,1, 11.9,1,1, 18.019, 10598.845, 272.635, 52655.169 21/06/11,01:42:21,16,11,1, 11.9,1,1, 18.019, 10598.834, 272.619, 52655.211 21/06/11,01:42:21,17,11,1, 11.9,1,1, 18.019, 10598.842, 272.597, 52655.218 21/06/11,01:42:21,18,11,1, 11.9,1,1, 18.019, 10598.842, 272.608, 52655.184 21/06/11,01:42:21,19,11,1, 11.9,1,1, 18.019, 10598.867, 272.617, 52655.140 21/06/11,01:42:22,00,11,1, 11.8,1,1, 18.019, 10598.866, 272.617, 52655.140 21/06/11,01:42:22,01,11,1, 11.8,1,1, 18.019, 10598.844, 272.584, 52655.067 21/06/11,01:42:22,02,11,1, 11.8,1,1, 18.019, 10598.862, 272.608, 52655.139 21/06/11,01:42:22,03,11,1, 11.8,1,1, 18.019, 10598.856, 272.589, 52655.209 21/06/11,01:42:22,04,11,1, 11.8,1,1, 18.019, 10598.853, 272.635, 52655.290 21/06/11,01:42:22,05,11,1, 11.8,1,1, 18.019, 10598.856, 272.601, 52655.259 21/06/11,01:42:22,06,11,1, 11.8,1,1, 18.019, 10598.829, 272.592, 52655.193 21/06/11,01:42:22,07,11,1, 11.8,1,1, 18.019, 10598.847, 272.600, 52655.168 21/06/11,01:42:22,08,11,1, 11.8,1,1, 18.019, 10598.847, 272.597, 52655.139 21/06/11,01:42:22,09,11,1, 11.8,1,1, 18.019, 10598.816, 272.586, 52655.073 21/06/11,01:42:22,10,11,1, 11.8,1,1, 18.019, 10598.861, 272.563, 52655.128 21/06/11,01:42:22,11,11,1, 11.8,1,1, 18.019, 10598.858, 272.596, 52655.146 21/06/11,01:42:22,12,11,1, 11.8,1,1, 18.019, 10598.852, 272.608, 52655.233 21/06/11,01:42:22,13,11,1, 11.8,1,1, 18.019, 10598.847, 272.617, 52655.246 21/06/11,01:42:22,14,11,1, 11.8,1,1, 18.019, 10598.837, 272.575, 52655.237 21/06/11,01:42:22,15,11,1, 11.8,1,1, 18.019, 10598.846, 272.581, 52655.092 21/06/11,01:42:22,16,11,1, 11.8,1,1, 18.019, 10598.847, 272.578, 52655.112 21/06/11,01:42:22,17,11,1, 11.8,1,1, 18.019, 10598.845, 272.615, 52655.059 21/06/11,01:42:22,18,11,1, 11.8,1,1, 18.019, 10598.832, 272.547, 52655.080 21/06/11,01:42:22,19,11,1, 11.8,1,1, 18.019, 10598.855, 272.576, 52655.155 21/06/11,01:42:23,00,11,1, 11.9,1,1, 18.016, 10598.849, 272.576, 52655.155 21/06/11,01:42:23,01,11,1, 11.9,1,1, 18.016, 10598.848, 272.595, 52655.256 21/06/11,01:42:23,02,11,1, 11.9,1,1, 18.016, 10598.852, 272.588, 52655.227 21/06/11,01:42:23,03,11,1, 11.9,1,1, 18.016, 10598.832, 272.570, 52655.100 21/06/11,01:42:23,04,11,1, 11.9,1,1, 18.016, 10598.868, 272.566, 52655.111 21/06/11,01:42:23,05,11,1, 11.9,1,1, 18.016, 10598.841, 272.599, 52655.177 21/06/11,01:42:23,06,11,1, 11.9,1,1, 18.016, 10598.852, 272.566, 52655.131 21/06/11,01:42:23,07,11,1, 11.9,1,1, 18.016, 10598.834, 272.535, 52655.166 21/06/11,01:42:23,08,11,1, 11.9,1,1, 18.016, 10598.871, 272.581, 52655.259 21/06/11,01:42:23,09,11,1, 11.9,1,1, 18.016, 10598.868, 272.599, 52655.308 21/06/11,01:42:23,10,11,1, 11.9,1,1, 18.016, 10598.825, 272.588, 52655.237 21/06/11,01:42:23,11,11,1, 11.9,1,1, 18.016, 10598.858, 272.562, 52655.196 21/06/11,01:42:23,12,11,1, 11.9,1,1, 18.016, 10598.861, 272.537, 52655.163 21/06/11,01:42:23,13,11,1, 11.9,1,1, 18.016, 10598.876, 272.575, 52655.115 21/06/11,01:42:23,14,11,1, 11.9,1,1, 18.016, 10598.868, 272.578, 52655.121 21/06/11,01:42:23,15,11,1, 11.9,1,1, 18.016, 10598.853, 272.574, 52655.138 21/06/11,01:42:23,16,11,1, 11.9,1,1, 18.016, 10598.857, 272.553, 52655.243 21/06/11,01:42:23,17,11,1, 11.9,1,1, 18.016, 10598.857, 272.583, 52655.275 21/06/11,01:42:23,18,11,1, 11.9,1,1, 18.016, 10598.845, 272.577, 52655.248 21/06/11,01:42:23,19,11,1, 11.9,1,1, 18.016, 10598.848, 272.563, 52655.190 21/06/11,01:42:24,00,11,1, 11.8,1,1, 18.017, 10598.841, 272.563, 52655.190 21/06/11,01:42:24,01,11,1, 11.8,1,1, 18.017, 10598.840, 272.555, 52655.137 21/06/11,01:42:24,02,11,1, 11.8,1,1, 18.017, 10598.879, 272.563, 52655.170 21/06/11,01:42:24,03,11,1, 11.8,1,1, 18.017, 10598.868, 272.570, 52655.208 21/06/11,01:42:24,04,11,1, 11.8,1,1, 18.017, 10598.872, 272.576, 52655.245 21/06/11,01:42:24,05,11,1, 11.8,1,1, 18.017, 10598.849, 272.599, 52655.291 21/06/11,01:42:24,06,11,1, 11.8,1,1, 18.017, 10598.831, 272.600, 52655.283 21/06/11,01:42:24,07,11,1, 11.8,1,1, 18.017, 10598.870, 272.579, 52655.252 21/06/11,01:42:24,08,11,1, 11.8,1,1, 18.017, 10598.857, 272.573, 52655.141 21/06/11,01:42:24,09,11,1, 11.8,1,1, 18.017, 10598.856, 272.575, 52655.097 21/06/11,01:42:24,10,11,1, 11.8,1,1, 18.017, 10598.886, 272.598, 52655.134 21/06/11,01:42:24,11,11,1, 11.8,1,1, 18.017, 10598.870, 272.584, 52655.197 21/06/11,01:42:24,12,11,1, 11.8,1,1, 18.017, 10598.844, 272.574, 52655.269 21/06/11,01:42:24,13,11,1, 11.8,1,1, 18.017, 10598.858, 272.600, 52655.318 21/06/11,01:42:24,14,11,1, 11.8,1,1, 18.017, 10598.838, 272.586, 52655.281 21/06/11,01:42:24,15,11,1, 11.8,1,1, 18.017, 10598.853, 272.578, 52655.213 21/06/11,01:42:24,16,11,1, 11.8,1,1, 18.017, 10598.871, 272.574, 52655.173 21/06/11,01:42:24,17,11,1, 11.8,1,1, 18.017, 10598.858, 272.578, 52655.163 21/06/11,01:42:24,18,11,1, 11.8,1,1, 18.017, 10598.877, 272.569, 52655.121 21/06/11,01:42:24,19,11,1, 11.8,1,1, 18.017, 10598.895, 272.617, 52655.214 21/06/11,01:42:25,00,11,1, 11.8,1,1, 18.016, 10598.891, 272.617, 52655.214 21/06/11,01:42:25,01,11,1, 11.8,1,1, 18.016, 10598.871, 272.586, 52655.305 21/06/11,01:42:25,02,11,1, 11.8,1,1, 18.016, 10598.856, 272.593, 52655.281 21/06/11,01:42:25,03,11,1, 11.8,1,1, 18.016, 10598.871, 272.619, 52655.288 21/06/11,01:42:25,04,11,1, 11.8,1,1, 18.016, 10598.855, 272.595, 52655.145 21/06/11,01:42:25,05,11,1, 11.8,1,1, 18.016, 10598.856, 272.577, 52655.135 21/06/11,01:42:25,06,11,1, 11.8,1,1, 18.016, 10598.846, 272.600, 52655.130 21/06/11,01:42:25,07,11,1, 11.8,1,1, 18.016, 10598.882, 272.616, 52655.226 21/06/11,01:42:25,08,11,1, 11.8,1,1, 18.016, 10598.857, 272.583, 52655.217 21/06/11,01:42:25,09,11,1, 11.8,1,1, 18.016, 10598.845, 272.613, 52655.307 21/06/11,01:42:25,10,11,1, 11.8,1,1, 18.016, 10598.849, 272.603, 52655.301 21/06/11,01:42:25,11,11,1, 11.8,1,1, 18.016, 10598.844, 272.621, 52655.260 21/06/11,01:42:25,12,11,1, 11.8,1,1, 18.016, 10598.864, 272.628, 52655.218 21/06/11,01:42:25,13,11,1, 11.8,1,1, 18.016, 10598.853, 272.566, 52655.159 21/06/11,01:42:25,14,11,1, 11.8,1,1, 18.016, 10598.864, 272.605, 52655.095 21/06/11,01:42:25,15,11,1, 11.8,1,1, 18.016, 10598.854, 272.630, 52655.185 21/06/11,01:42:25,16,11,1, 11.8,1,1, 18.016, 10598.857, 272.658, 52655.215 21/06/11,01:42:25,17,11,1, 11.8,1,1, 18.016, 10598.836, 272.607, 52655.301 21/06/11,01:42:25,18,11,1, 11.8,1,1, 18.016, 10598.841, 272.634, 52655.283 21/06/11,01:42:25,19,11,1, 11.8,1,1, 18.016, 10598.847, 272.611, 52655.290 21/06/11,01:42:26,00,11,1, 11.9,1,1, 18.014, 10598.841, 272.611, 52655.290 21/06/11,01:42:26,01,11,1, 11.9,1,1, 18.014, 10598.865, 272.619, 52655.158 21/06/11,01:42:26,02,11,1, 11.9,1,1, 18.014, 10598.863, 272.616, 52655.120 21/06/11,01:42:26,03,11,1, 11.9,1,1, 18.014, 10598.878, 272.623, 52654.981 21/06/11,01:42:26,04,11,1, 11.9,1,1, 18.014, 10598.854, 272.653, 52655.422 21/06/11,01:42:26,05,11,1, 11.9,1,1, 18.014, 10598.836, 272.648, 52655.257 21/06/11,01:42:26,06,11,1, 11.9,1,1, 18.014, 10598.798, 272.661, 52655.468 21/06/11,01:42:26,07,11,1, 11.9,1,1, 18.014, 10598.841, 272.630, 52655.270 21/06/11,01:42:26,08,11,1, 11.9,1,1, 18.014, 10598.860, 272.642, 52655.239 21/06/11,01:42:26,09,11,1, 11.9,1,1, 18.014, 10598.862, 272.650, 52655.171 21/06/11,01:42:26,10,11,1, 11.9,1,1, 18.014, 10598.868, 272.639, 52655.123 21/06/11,01:42:26,11,11,1, 11.9,1,1, 18.014, 10598.856, 272.606, 52655.099 21/06/11,01:42:26,12,11,1, 11.9,1,1, 18.014, 10598.864, 272.644, 52655.232 21/06/11,01:42:26,13,11,1, 11.9,1,1, 18.014, 10598.881, 272.671, 52655.298 21/06/11,01:42:26,14,11,1, 11.9,1,1, 18.014, 10598.864, 272.628, 52655.275 21/06/11,01:42:26,15,11,1, 11.9,1,1, 18.014, 10598.836, 272.650, 52655.283 21/06/11,01:42:26,16,11,1, 11.9,1,1, 18.014, 10598.890, 272.652, 52655.236 21/06/11,01:42:26,17,11,1, 11.9,1,1, 18.014, 10598.858, 272.642, 52655.175 21/06/11,01:42:26,18,11,1, 11.9,1,1, 18.014, 10598.854, 272.634, 52655.114 21/06/11,01:42:26,19,11,1, 11.9,1,1, 18.014, 10598.846, 272.635, 52655.145 21/06/11,01:42:27,00,11,1, 11.8,1,1, 18.021, 10598.841, 272.635, 52655.145 21/06/11,01:42:27,01,11,1, 11.8,1,1, 18.021, 10598.874, 272.697, 52655.282 21/06/11,01:42:27,02,11,1, 11.8,1,1, 18.021, 10598.831, 272.651, 52655.310 21/06/11,01:42:27,03,11,1, 11.8,1,1, 18.021, 10598.851, 272.656, 52655.263 21/06/11,01:42:27,04,11,1, 11.8,1,1, 18.021, 10598.860, 272.671, 52655.240 21/06/11,01:42:27,05,11,1, 11.8,1,1, 18.021, 10598.856, 272.678, 52655.186 21/06/11,01:42:27,06,11,1, 11.8,1,1, 18.021, 10598.839, 272.676, 52655.170 21/06/11,01:42:27,07,11,1, 11.8,1,1, 18.021, 10598.848, 272.640, 52655.166 21/06/11,01:42:27,08,11,1, 11.8,1,1, 18.021, 10598.873, 272.662, 52655.250 21/06/11,01:42:27,09,11,1, 11.8,1,1, 18.021, 10598.863, 272.682, 52655.279 21/06/11,01:42:27,10,11,1, 11.8,1,1, 18.021, 10598.882, 272.702, 52655.365 21/06/11,01:42:27,11,11,1, 11.8,1,1, 18.021, 10598.863, 272.666, 52655.305 21/06/11,01:42:27,12,11,1, 11.8,1,1, 18.021, 10598.851, 272.678, 52655.280 21/06/11,01:42:27,13,11,1, 11.8,1,1, 18.021, 10598.848, 272.676, 52655.235 21/06/11,01:42:27,14,11,1, 11.8,1,1, 18.021, 10598.863, 272.678, 52655.192 21/06/11,01:42:27,15,11,1, 11.8,1,1, 18.021, 10598.873, 272.680, 52655.179 21/06/11,01:42:27,16,11,1, 11.8,1,1, 18.021, 10598.843, 272.662, 52655.224 21/06/11,01:42:27,17,11,1, 11.8,1,1, 18.021, 10598.891, 272.698, 52655.299 21/06/11,01:42:27,18,11,1, 11.8,1,1, 18.021, 10598.858, 272.678, 52655.319 21/06/11,01:42:27,19,11,1, 11.8,1,1, 18.021, 10598.866, 272.699, 52655.354 21/06/11,01:42:28,00,11,1, 11.8,1,1, 18.021, 10598.866, 272.699, 52655.354 21/06/11,01:42:28,01,11,1, 11.8,1,1, 18.021, 10598.856, 272.697, 52655.247 21/06/11,01:42:28,02,11,1, 11.8,1,1, 18.021, 10598.891, 272.695, 52655.196 21/06/11,01:42:28,03,11,1, 11.8,1,1, 18.021, 10598.878, 272.706, 52655.164 21/06/11,01:42:28,04,11,1, 11.8,1,1, 18.021, 10598.896, 272.661, 52655.206 21/06/11,01:42:28,05,11,1, 11.8,1,1, 18.021, 10598.883, 272.687, 52655.288 21/06/11,01:42:28,06,11,1, 11.8,1,1, 18.021, 10598.856, 272.712, 52655.372 21/06/11,01:42:28,07,11,1, 11.8,1,1, 18.021, 10598.862, 272.703, 52655.372 21/06/11,01:42:28,08,11,1, 11.8,1,1, 18.021, 10598.858, 272.702, 52655.357 21/06/11,01:42:28,09,11,1, 11.8,1,1, 18.021, 10598.879, 272.693, 52655.289 21/06/11,01:42:28,10,11,1, 11.8,1,1, 18.021, 10598.915, 272.721, 52655.250 21/06/11,01:42:28,11,11,1, 11.8,1,1, 18.021, 10598.896, 272.686, 52655.232 21/06/11,01:42:28,12,11,1, 11.8,1,1, 18.021, 10598.881, 272.713, 52655.189 21/06/11,01:42:28,13,11,1, 11.8,1,1, 18.021, 10598.900, 272.703, 52655.285 21/06/11,01:42:28,14,11,1, 11.8,1,1, 18.021, 10598.906, 272.729, 52655.326 21/06/11,01:42:28,15,11,1, 11.8,1,1, 18.021, 10598.895, 272.758, 52655.350 21/06/11,01:42:28,16,11,1, 11.8,1,1, 18.021, 10598.866, 272.712, 52655.339 21/06/11,01:42:28,17,11,1, 11.8,1,1, 18.021, 10598.888, 272.723, 52655.338 21/06/11,01:42:28,18,11,1, 11.8,1,1, 18.021, 10598.892, 272.720, 52655.226 21/06/11,01:42:28,19,11,1, 11.8,1,1, 18.021, 10598.887, 272.737, 52655.167 21/06/11,01:42:29,00,11,1, 11.9,1,1, 18.017, 10598.882, 272.737, 52655.167 21/06/11,01:42:29,01,11,1, 11.9,1,1, 18.017, 10598.866, 272.734, 52655.292 21/06/11,01:42:29,02,11,1, 11.9,1,1, 18.017, 10598.911, 272.749, 52655.326 21/06/11,01:42:29,03,11,1, 11.9,1,1, 18.017, 10598.910, 272.755, 52655.417 21/06/11,01:42:29,04,11,1, 11.9,1,1, 18.017, 10598.894, 272.744, 52655.394 21/06/11,01:42:29,05,11,1, 11.9,1,1, 18.017, 10598.873, 272.777, 52655.337 21/06/11,01:42:29,06,11,1, 11.9,1,1, 18.017, 10598.907, 272.743, 52655.300 21/06/11,01:42:29,07,11,1, 11.9,1,1, 18.017, 10598.902, 272.742, 52655.250 21/06/11,01:42:29,08,11,1, 11.9,1,1, 18.017, 10598.911, 272.748, 52655.242 21/06/11,01:42:29,09,11,1, 11.9,1,1, 18.017, 10598.913, 272.748, 52655.238 21/06/11,01:42:29,10,11,1, 11.9,1,1, 18.017, 10598.912, 272.759, 52655.351 21/06/11,01:42:29,11,11,1, 11.9,1,1, 18.017, 10598.910, 272.783, 52655.403 21/06/11,01:42:29,12,11,1, 11.9,1,1, 18.017, 10598.908, 272.762, 52655.365 21/06/11,01:42:29,13,11,1, 11.9,1,1, 18.017, 10598.896, 272.772, 52655.165 21/06/11,01:42:29,14,11,1, 11.9,1,1, 18.017, 10598.860, 272.779, 52655.348 21/06/11,01:42:29,15,11,1, 11.9,1,1, 18.017, 10598.904, 272.765, 52655.260 21/06/11,01:42:29,16,11,1, 11.9,1,1, 18.017, 10598.913, 272.774, 52655.179 21/06/11,01:42:29,17,11,1, 11.9,1,1, 18.017, 10598.887, 272.758, 52655.235 21/06/11,01:42:29,18,11,1, 11.9,1,1, 18.017, 10598.935, 272.785, 52655.263 21/06/11,01:42:29,19,11,1, 11.9,1,1, 18.017, 10598.904, 272.794, 52655.370 21/06/11,01:42:30,00,11,1, 11.9,1,1, 18.018, 10598.899, 272.794, 52655.370 21/06/11,01:42:30,01,11,1, 11.9,1,1, 18.018, 10598.901, 272.778, 52655.326 21/06/11,01:42:30,02,11,1, 11.9,1,1, 18.018, 10598.892, 272.780, 52655.282 21/06/11,01:42:30,03,11,1, 11.9,1,1, 18.018, 10598.894, 272.800, 52655.228 21/06/11,01:42:30,04,11,1, 11.9,1,1, 18.018, 10598.904, 272.819, 52655.249 21/06/11,01:42:30,05,11,1, 11.9,1,1, 18.018, 10598.895, 272.779, 52655.240 21/06/11,01:42:30,06,11,1, 11.9,1,1, 18.018, 10598.900, 272.790, 52655.278 21/06/11,01:42:30,07,11,1, 11.9,1,1, 18.018, 10598.921, 272.788, 52655.372 21/06/11,01:42:30,08,11,1, 11.9,1,1, 18.018, 10598.905, 272.846, 52655.432 21/06/11,01:42:30,09,11,1, 11.9,1,1, 18.018, 10598.890, 272.836, 52655.357 21/06/11,01:42:30,10,11,1, 11.9,1,1, 18.018, 10598.904, 272.818, 52655.343 21/06/11,01:42:30,11,11,1, 11.9,1,1, 18.018, 10598.905, 272.812, 52655.281 21/06/11,01:42:30,12,11,1, 11.9,1,1, 18.018, 10598.891, 272.844, 52655.264 21/06/11,01:42:30,13,11,1, 11.9,1,1, 18.018, 10598.888, 272.836, 52655.283 21/06/11,01:42:30,14,11,1, 11.9,1,1, 18.018, 10598.911, 272.831, 52655.302 21/06/11,01:42:30,15,11,1, 11.9,1,1, 18.018, 10598.928, 272.844, 52655.382 21/06/11,01:42:30,16,11,1, 11.9,1,1, 18.018, 10598.919, 272.853, 52655.446 21/06/11,01:42:30,17,11,1, 11.9,1,1, 18.018, 10598.947, 272.867, 52655.442 21/06/11,01:42:30,18,11,1, 11.9,1,1, 18.018, 10598.909, 272.843, 52655.356 21/06/11,01:42:30,19,11,1, 11.9,1,1, 18.018, 10598.936, 272.831, 52655.293 21/06/11,01:42:31,00,11,1, 11.9,1,1, 18.018, 10598.933, 272.831, 52655.293 21/06/11,01:42:31,01,11,1, 11.9,1,1, 18.018, 10598.939, 272.867, 52655.229 21/06/11,01:42:31,02,11,1, 11.9,1,1, 18.018, 10598.929, 272.849, 52655.252 21/06/11,01:42:31,03,11,1, 11.9,1,1, 18.018, 10598.928, 272.869, 52655.333 21/06/11,01:42:31,04,11,1, 11.9,1,1, 18.018, 10598.945, 272.899, 52655.408 21/06/11,01:42:31,05,11,1, 11.9,1,1, 18.018, 10598.906, 272.865, 52655.435 21/06/11,01:42:31,06,11,1, 11.9,1,1, 18.018, 10598.944, 272.883, 52655.342 21/06/11,01:42:31,07,11,1, 11.9,1,1, 18.018, 10598.920, 272.876, 52655.313 21/06/11,01:42:31,08,11,1, 11.9,1,1, 18.018, 10598.939, 272.905, 52655.263 21/06/11,01:42:31,09,11,1, 11.9,1,1, 18.018, 10598.953, 272.915, 52655.273 21/06/11,01:42:31,10,11,1, 11.9,1,1, 18.018, 10598.915, 272.905, 52655.308 21/06/11,01:42:31,11,11,1, 11.9,1,1, 18.018, 10598.924, 272.873, 52655.387 21/06/11,01:42:31,12,11,1, 11.9,1,1, 18.018, 10598.944, 272.928, 52655.441 21/06/11,01:42:31,13,11,1, 11.9,1,1, 18.018, 10598.938, 272.922, 52655.421 21/06/11,01:42:31,14,11,1, 11.9,1,1, 18.018, 10598.914, 272.891, 52655.338 21/06/11,01:42:31,15,11,1, 11.9,1,1, 18.018, 10598.929, 272.889, 52655.323 21/06/11,01:42:31,16,11,1, 11.9,1,1, 18.018, 10598.940, 272.929, 52655.274 21/06/11,01:42:31,17,11,1, 11.9,1,1, 18.018, 10598.962, 272.940, 52655.300 21/06/11,01:42:31,18,11,1, 11.9,1,1, 18.018, 10598.960, 272.924, 52655.312 21/06/11,01:42:31,19,11,1, 11.9,1,1, 18.018, 10598.933, 272.927, 52655.338 21/06/11,01:42:32,00,11,1, 11.9,1,1, 18.020, 10598.933, 272.927, 52655.338 21/06/11,01:42:32,01,11,1, 11.9,1,1, 18.020, 10598.970, 272.964, 52655.455 21/06/11,01:42:32,02,11,1, 11.9,1,1, 18.020, 10598.910, 272.932, 52655.407 21/06/11,01:42:32,03,11,1, 11.9,1,1, 18.020, 10598.922, 272.927, 52655.337 21/06/11,01:42:32,04,11,1, 11.9,1,1, 18.020, 10598.954, 272.923, 52655.276 21/06/11,01:42:32,05,11,1, 11.9,1,1, 18.020, 10598.953, 272.963, 52655.319 21/06/11,01:42:32,06,11,1, 11.9,1,1, 18.020, 10598.951, 272.923, 52655.305 21/06/11,01:42:32,07,11,1, 11.9,1,1, 18.020, 10598.924, 272.917, 52655.373 21/06/11,01:42:32,08,11,1, 11.9,1,1, 18.020, 10598.928, 272.952, 52655.413 21/06/11,01:42:32,09,11,1, 11.9,1,1, 18.020, 10598.921, 272.960, 52655.459 21/06/11,01:42:32,10,11,1, 11.9,1,1, 18.020, 10598.944, 272.933, 52655.403 21/06/11,01:42:32,11,11,1, 11.9,1,1, 18.020, 10598.959, 272.943, 52655.378 21/06/11,01:42:32,12,11,1, 11.9,1,1, 18.020, 10598.949, 272.928, 52655.296 21/06/11,01:42:32,13,11,1, 11.9,1,1, 18.020, 10598.938, 272.966, 52655.316 21/06/11,01:42:32,14,11,1, 11.9,1,1, 18.020, 10598.950, 272.945, 52655.307 21/06/11,01:42:32,15,11,1, 11.9,1,1, 18.020, 10598.919, 272.950, 52655.390 21/06/11,01:42:32,16,11,1, 11.9,1,1, 18.020, 10598.952, 272.940, 52655.436 21/06/11,01:42:32,17,11,1, 11.9,1,1, 18.020, 10598.960, 272.981, 52655.518 21/06/11,01:42:32,18,11,1, 11.9,1,1, 18.020, 10598.955, 272.962, 52655.442 21/06/11,01:42:32,19,11,1, 11.9,1,1, 18.020, 10598.955, 272.941, 52655.404 21/06/11,01:42:33,00,11,1, 11.9,1,1, 18.018, 10598.949, 272.941, 52655.404 21/06/11,01:42:33,01,11,1, 11.9,1,1, 18.018, 10598.978, 272.985, 52655.327 21/06/11,01:42:33,02,11,1, 11.9,1,1, 18.018, 10598.970, 272.975, 52655.326 21/06/11,01:42:33,03,11,1, 11.9,1,1, 18.018, 10598.979, 272.946, 52655.389 21/06/11,01:42:33,04,11,1, 11.9,1,1, 18.018, 10598.956, 272.970, 52655.420 21/06/11,01:42:33,05,11,1, 11.9,1,1, 18.018, 10598.999, 272.974, 52655.402 21/06/11,01:42:33,06,11,1, 11.9,1,1, 18.018, 10598.995, 272.977, 52655.453 21/06/11,01:42:33,07,11,1, 11.9,1,1, 18.018, 10598.967, 272.946, 52655.375 21/06/11,01:42:33,08,11,1, 11.9,1,1, 18.018, 10598.977, 272.956, 52655.353 21/06/11,01:42:33,09,11,1, 11.9,1,1, 18.018, 10598.992, 272.970, 52655.310 21/06/11,01:42:33,10,11,1, 11.9,1,1, 18.018, 10598.993, 272.953, 52655.314 21/06/11,01:42:33,11,11,1, 11.9,1,1, 18.018, 10598.969, 272.969, 52655.340 21/06/11,01:42:33,12,11,1, 11.9,1,1, 18.018, 10598.971, 272.993, 52655.438 21/06/11,01:42:33,13,11,1, 11.9,1,1, 18.018, 10598.936, 272.989, 52655.460 21/06/11,01:42:33,14,11,1, 11.9,1,1, 18.018, 10598.946, 273.021, 52655.653 21/06/11,01:42:33,15,11,1, 11.9,1,1, 18.018, 10599.004, 272.954, 52655.432 21/06/11,01:42:33,16,11,1, 11.9,1,1, 18.018, 10598.967, 272.955, 52655.374 21/06/11,01:42:33,17,11,1, 11.9,1,1, 18.018, 10598.953, 272.983, 52655.298 21/06/11,01:42:33,18,11,1, 11.9,1,1, 18.018, 10598.980, 272.993, 52655.290 21/06/11,01:42:33,19,11,1, 11.9,1,1, 18.018, 10598.980, 272.977, 52655.318 21/06/11,01:42:34,00,11,1, 11.8,1,1, 18.018, 10598.974, 272.977, 52655.318 21/06/11,01:42:34,01,11,1, 11.8,1,1, 18.018, 10598.960, 273.016, 52655.445 21/06/11,01:42:34,02,11,1, 11.8,1,1, 18.018, 10598.960, 273.008, 52655.468 21/06/11,01:42:34,03,11,1, 11.8,1,1, 18.018, 10598.943, 272.980, 52655.437 21/06/11,01:42:34,04,11,1, 11.8,1,1, 18.018, 10598.940, 272.981, 52655.401 21/06/11,01:42:34,05,11,1, 11.8,1,1, 18.018, 10598.960, 273.004, 52655.327 21/06/11,01:42:34,06,11,1, 11.8,1,1, 18.018, 10598.970, 272.998, 52655.313 21/06/11,01:42:34,07,11,1, 11.8,1,1, 18.018, 10598.977, 273.000, 52655.334 21/06/11,01:42:34,08,11,1, 11.8,1,1, 18.018, 10598.941, 272.984, 52655.352 21/06/11,01:42:34,09,11,1, 11.8,1,1, 18.018, 10598.928, 272.985, 52655.430 21/06/11,01:42:34,10,11,1, 11.8,1,1, 18.018, 10598.961, 273.015, 52655.487 21/06/11,01:42:34,11,11,1, 11.8,1,1, 18.018, 10598.940, 272.999, 52655.441 21/06/11,01:42:34,12,11,1, 11.8,1,1, 18.018, 10598.931, 272.970, 52655.418 21/06/11,01:42:34,13,11,1, 11.8,1,1, 18.018, 10598.965, 272.990, 52655.374 21/06/11,01:42:34,14,11,1, 11.8,1,1, 18.018, 10598.942, 273.002, 52655.357 21/06/11,01:42:34,15,11,1, 11.8,1,1, 18.018, 10598.942, 272.992, 52655.337 21/06/11,01:42:34,16,11,1, 11.8,1,1, 18.018, 10598.977, 272.976, 52655.370 21/06/11,01:42:34,17,11,1, 11.8,1,1, 18.018, 10598.971, 273.011, 52655.410 21/06/11,01:42:34,18,11,1, 11.8,1,1, 18.018, 10598.966, 273.008, 52655.493 21/06/11,01:42:34,19,11,1, 11.8,1,1, 18.018, 10598.961, 272.993, 52655.492 21/06/11,01:42:35,00,11,1, 11.9,1,1, 18.020, 10598.958, 272.993, 52655.492 21/06/11,01:42:35,01,11,1, 11.9,1,1, 18.020, 10598.944, 272.987, 52655.318 21/06/11,01:42:35,02,11,1, 11.9,1,1, 18.020, 10598.967, 272.979, 52655.321 21/06/11,01:42:35,03,11,1, 11.9,1,1, 18.020, 10598.972, 272.977, 52655.296 21/06/11,01:42:35,04,11,1, 11.9,1,1, 18.020, 10598.962, 272.981, 52655.355 21/06/11,01:42:35,05,11,1, 11.9,1,1, 18.020, 10598.974, 272.973, 52655.402 21/06/11,01:42:35,06,11,1, 11.9,1,1, 18.020, 10598.967, 273.002, 52655.447 21/06/11,01:42:35,07,11,1, 11.9,1,1, 18.020, 10598.956, 273.011, 52655.499 21/06/11,01:42:35,08,11,1, 11.9,1,1, 18.020, 10598.953, 272.995, 52655.475 21/06/11,01:42:35,09,11,1, 11.9,1,1, 18.020, 10598.978, 272.978, 52655.369 21/06/11,01:42:35,10,11,1, 11.9,1,1, 18.020, 10598.970, 272.980, 52655.342 21/06/11,01:42:35,11,11,1, 11.9,1,1, 18.020, 10598.975, 272.997, 52655.326 21/06/11,01:42:35,12,11,1, 11.9,1,1, 18.020, 10598.995, 273.014, 52655.327 21/06/11,01:42:35,13,11,1, 11.9,1,1, 18.020, 10598.999, 273.021, 52655.405 21/06/11,01:42:35,14,11,1, 11.9,1,1, 18.020, 10598.977, 273.012, 52655.468 21/06/11,01:42:35,15,11,1, 11.9,1,1, 18.020, 10598.949, 272.996, 52655.492 21/06/11,01:42:35,16,11,1, 11.9,1,1, 18.020, 10598.972, 273.014, 52655.466 21/06/11,01:42:35,17,11,1, 11.9,1,1, 18.020, 10598.992, 273.007, 52655.423 21/06/11,01:42:35,18,11,1, 11.9,1,1, 18.020, 10598.967, 273.002, 52655.351 21/06/11,01:42:35,19,11,1, 11.9,1,1, 18.020, 10598.980, 272.999, 52655.332 21/06/11,01:42:36,00,11,1, 11.9,1,1, 18.016, 10598.974, 272.999, 52655.332 21/06/11,01:42:36,01,11,1, 11.9,1,1, 18.016, 10598.970, 273.000, 52655.424 21/06/11,01:42:36,02,11,1, 11.9,1,1, 18.016, 10599.002, 273.031, 52655.515 21/06/11,01:42:36,03,11,1, 11.9,1,1, 18.016, 10598.983, 273.026, 52655.538 21/06/11,01:42:36,04,11,1, 11.9,1,1, 18.016, 10598.985, 273.009, 52655.494 21/06/11,01:42:36,05,11,1, 11.9,1,1, 18.016, 10598.994, 273.007, 52655.419 21/06/11,01:42:36,06,11,1, 11.9,1,1, 18.016, 10599.011, 272.999, 52655.366 21/06/11,01:42:36,07,11,1, 11.9,1,1, 18.016, 10599.009, 273.013, 52655.326 21/06/11,01:42:36,08,11,1, 11.9,1,1, 18.016, 10599.002, 272.981, 52655.351 21/06/11,01:42:36,09,11,1, 11.9,1,1, 18.016, 10598.998, 273.003, 52655.363 21/06/11,01:42:36,10,11,1, 11.9,1,1, 18.016, 10599.000, 273.016, 52655.491 21/06/11,01:42:36,11,11,1, 11.9,1,1, 18.016, 10598.972, 273.005, 52655.470 21/06/11,01:42:36,12,11,1, 11.9,1,1, 18.016, 10598.995, 272.993, 52655.551 21/06/11,01:42:36,13,11,1, 11.9,1,1, 18.016, 10598.995, 273.004, 52655.492 21/06/11,01:42:36,14,11,1, 11.9,1,1, 18.016, 10599.002, 273.002, 52655.407 21/06/11,01:42:36,15,11,1, 11.9,1,1, 18.016, 10598.985, 272.970, 52655.332 21/06/11,01:42:36,16,11,1, 11.9,1,1, 18.016, 10599.005, 272.977, 52655.323 21/06/11,01:42:36,17,11,1, 11.9,1,1, 18.016, 10598.999, 272.985, 52655.415 21/06/11,01:42:36,18,11,1, 11.9,1,1, 18.016, 10599.011, 273.004, 52655.469 21/06/11,01:42:36,19,11,1, 11.9,1,1, 18.016, 10599.012, 273.014, 52655.520 21/06/11,01:42:37,00,11,1, 11.9,1,1, 18.019, 10599.008, 273.014, 52655.520 21/06/11,01:42:37,01,11,1, 11.9,1,1, 18.019, 10598.987, 273.023, 52655.493 21/06/11,01:42:37,02,11,1, 11.9,1,1, 18.019, 10598.993, 273.008, 52655.393 21/06/11,01:42:37,03,11,1, 11.9,1,1, 18.019, 10598.978, 272.992, 52655.331 21/06/11,01:42:37,04,11,1, 11.9,1,1, 18.019, 10599.019, 272.996, 52655.336 21/06/11,01:42:37,05,11,1, 11.9,1,1, 18.019, 10599.029, 272.981, 52655.370 21/06/11,01:42:37,06,11,1, 11.9,1,1, 18.019, 10599.016, 272.999, 52655.457 21/06/11,01:42:37,07,11,1, 11.9,1,1, 18.019, 10598.977, 272.979, 52655.505 21/06/11,01:42:37,08,11,1, 11.9,1,1, 18.019, 10598.994, 273.038, 52655.547 21/06/11,01:42:37,09,11,1, 11.9,1,1, 18.019, 10599.008, 273.003, 52655.519 21/06/11,01:42:37,10,11,1, 11.9,1,1, 18.019, 10599.012, 273.005, 52655.402 21/06/11,01:42:37,11,11,1, 11.9,1,1, 18.019, 10599.014, 273.004, 52655.405 21/06/11,01:42:37,12,11,1, 11.9,1,1, 18.019, 10599.002, 273.003, 52655.319 21/06/11,01:42:37,13,11,1, 11.9,1,1, 18.019, 10599.018, 272.981, 52655.343 21/06/11,01:42:37,14,11,1, 11.9,1,1, 18.019, 10599.031, 273.000, 52655.451 21/06/11,01:42:37,15,11,1, 11.9,1,1, 18.019, 10598.985, 273.028, 52655.546 21/06/11,01:42:37,16,11,1, 11.9,1,1, 18.019, 10599.028, 273.035, 52655.552 21/06/11,01:42:37,17,11,1, 11.9,1,1, 18.019, 10598.995, 272.995, 52655.500 21/06/11,01:42:37,18,11,1, 11.9,1,1, 18.019, 10599.018, 273.028, 52655.433 21/06/11,01:42:37,19,11,1, 11.9,1,1, 18.019, 10598.992, 272.995, 52655.354 21/06/11,01:42:38,00,11,1, 11.8,1,1, 18.018, 10598.991, 272.995, 52655.354 21/06/11,01:42:38,01,11,1, 11.8,1,1, 18.018, 10598.999, 272.964, 52655.353 21/06/11,01:42:38,02,11,1, 11.8,1,1, 18.018, 10599.015, 273.000, 52655.420 21/06/11,01:42:38,03,11,1, 11.8,1,1, 18.018, 10598.992, 273.017, 52655.512 21/06/11,01:42:38,04,11,1, 11.8,1,1, 18.018, 10599.002, 273.004, 52655.516 21/06/11,01:42:38,05,11,1, 11.8,1,1, 18.018, 10599.021, 272.987, 52655.534 21/06/11,01:42:38,06,11,1, 11.8,1,1, 18.018, 10598.970, 273.020, 52655.444 21/06/11,01:42:38,07,11,1, 11.8,1,1, 18.018, 10598.973, 272.995, 52655.389 21/06/11,01:42:38,08,11,1, 11.8,1,1, 18.018, 10598.984, 272.982, 52655.349 21/06/11,01:42:38,09,11,1, 11.8,1,1, 18.018, 10598.957, 272.978, 52655.345 21/06/11,01:42:38,10,11,1, 11.8,1,1, 18.018, 10598.979, 272.993, 52655.402 21/06/11,01:42:38,11,11,1, 11.8,1,1, 18.018, 10598.975, 272.989, 52655.512 21/06/11,01:42:38,12,11,1, 11.8,1,1, 18.018, 10598.977, 272.998, 52655.531 21/06/11,01:42:38,13,11,1, 11.8,1,1, 18.018, 10598.946, 273.005, 52655.547 21/06/11,01:42:38,14,11,1, 11.8,1,1, 18.018, 10598.982, 272.999, 52655.500 21/06/11,01:42:38,15,11,1, 11.8,1,1, 18.018, 10598.979, 273.012, 52655.422 21/06/11,01:42:38,16,11,1, 11.8,1,1, 18.018, 10598.955, 272.978, 52655.343 21/06/11,01:42:38,17,11,1, 11.8,1,1, 18.018, 10598.979, 272.993, 52655.414 21/06/11,01:42:38,18,11,1, 11.8,1,1, 18.018, 10598.961, 272.980, 52655.386 21/06/11,01:42:38,19,11,1, 11.8,1,1, 18.018, 10598.986, 272.975, 52655.487 21/06/11,01:42:39,00,11,1, 11.9,1,1, 18.018, 10598.983, 272.975, 52655.487 21/06/11,01:42:39,01,11,1, 11.9,1,1, 18.018, 10598.961, 272.987, 52655.516 21/06/11,01:42:39,02,11,1, 11.9,1,1, 18.018, 10598.924, 272.977, 52655.494 21/06/11,01:42:39,03,11,1, 11.9,1,1, 18.018, 10598.960, 272.968, 52655.347 21/06/11,01:42:39,04,11,1, 11.9,1,1, 18.018, 10598.954, 272.970, 52655.371 21/06/11,01:42:39,05,11,1, 11.9,1,1, 18.018, 10598.974, 273.002, 52655.344 21/06/11,01:42:39,06,11,1, 11.9,1,1, 18.018, 10598.968, 272.939, 52655.390 21/06/11,01:42:39,07,11,1, 11.9,1,1, 18.018, 10598.957, 272.996, 52655.503 21/06/11,01:42:39,08,11,1, 11.9,1,1, 18.018, 10598.988, 272.971, 52655.513 21/06/11,01:42:39,09,11,1, 11.9,1,1, 18.018, 10598.969, 272.994, 52655.553 21/06/11,01:42:39,10,11,1, 11.9,1,1, 18.018, 10598.958, 272.958, 52655.493 21/06/11,01:42:39,11,11,1, 11.9,1,1, 18.018, 10598.971, 272.963, 52655.498 21/06/11,01:42:39,12,11,1, 11.9,1,1, 18.018, 10598.976, 272.972, 52655.393 21/06/11,01:42:39,13,11,1, 11.9,1,1, 18.018, 10598.978, 272.930, 52655.387 21/06/11,01:42:39,14,11,1, 11.9,1,1, 18.018, 10598.959, 272.919, 52655.373 21/06/11,01:42:39,15,11,1, 11.9,1,1, 18.018, 10598.969, 272.933, 52655.471 21/06/11,01:42:39,16,11,1, 11.9,1,1, 18.018, 10598.944, 272.945, 52655.490 21/06/11,01:42:39,17,11,1, 11.9,1,1, 18.018, 10598.949, 272.965, 52655.573 21/06/11,01:42:39,18,11,1, 11.9,1,1, 18.018, 10598.936, 272.963, 52655.533 21/06/11,01:42:39,19,11,1, 11.9,1,1, 18.018, 10598.953, 272.954, 52655.489 21/06/11,01:42:40,00,11,1, 11.9,1,1, 18.020, 10598.949, 272.954, 52655.489 21/06/11,01:42:40,01,11,1, 11.9,1,1, 18.020, 10598.948, 272.947, 52655.397 21/06/11,01:42:40,02,11,1, 11.9,1,1, 18.020, 10598.925, 272.920, 52655.381 21/06/11,01:42:40,03,11,1, 11.9,1,1, 18.020, 10598.935, 272.916, 52655.462 21/06/11,01:42:40,04,11,1, 11.9,1,1, 18.020, 10598.950, 272.915, 52655.495 21/06/11,01:42:40,05,11,1, 11.9,1,1, 18.020, 10598.958, 272.927, 52655.565 21/06/11,01:42:40,06,11,1, 11.9,1,1, 18.020, 10598.911, 272.925, 52655.525 21/06/11,01:42:40,07,11,1, 11.9,1,1, 18.020, 10598.936, 272.926, 52655.449 21/06/11,01:42:40,08,11,1, 11.9,1,1, 18.020, 10598.945, 272.926, 52655.418 21/06/11,01:42:40,09,11,1, 11.9,1,1, 18.020, 10598.925, 272.918, 52655.398 21/06/11,01:42:40,10,11,1, 11.9,1,1, 18.020, 10598.916, 272.892, 52655.414 21/06/11,01:42:40,11,11,1, 11.9,1,1, 18.020, 10598.937, 272.919, 52655.491 21/06/11,01:42:40,12,11,1, 11.9,1,1, 18.020, 10598.939, 272.916, 52655.519 21/06/11,01:42:40,13,11,1, 11.9,1,1, 18.020, 10598.918, 272.921, 52655.530 21/06/11,01:42:40,14,11,1, 11.9,1,1, 18.020, 10598.954, 272.898, 52655.520 21/06/11,01:42:40,15,11,1, 11.9,1,1, 18.020, 10598.925, 272.919, 52655.501 21/06/11,01:42:40,16,11,1, 11.9,1,1, 18.020, 10598.922, 272.897, 52655.458 21/06/11,01:42:40,17,11,1, 11.9,1,1, 18.020, 10598.930, 272.878, 52655.379 21/06/11,01:42:40,18,11,1, 11.9,1,1, 18.020, 10598.936, 272.877, 52655.405 21/06/11,01:42:40,19,11,1, 11.9,1,1, 18.020, 10598.951, 272.885, 52655.434 21/06/11,01:42:41,00,11,1, 11.9,1,1, 18.017, 10598.949, 272.885, 52655.434 21/06/11,01:42:41,01,11,1, 11.9,1,1, 18.017, 10598.940, 272.892, 52655.538 21/06/11,01:42:41,02,11,1, 11.9,1,1, 18.017, 10598.950, 272.898, 52655.572 21/06/11,01:42:41,03,11,1, 11.9,1,1, 18.017, 10598.935, 272.892, 52655.510 21/06/11,01:42:41,04,11,1, 11.9,1,1, 18.017, 10598.922, 272.877, 52655.447 21/06/11,01:42:41,05,11,1, 11.9,1,1, 18.017, 10598.945, 272.868, 52655.393 21/06/11,01:42:41,06,11,1, 11.9,1,1, 18.017, 10598.950, 272.848, 52655.395 21/06/11,01:42:41,07,11,1, 11.9,1,1, 18.017, 10598.948, 272.871, 52655.423 21/06/11,01:42:41,08,11,1, 11.9,1,1, 18.017, 10598.950, 272.878, 52655.442 21/06/11,01:42:41,09,11,1, 11.9,1,1, 18.017, 10598.941, 272.884, 52655.491 21/06/11,01:42:41,10,11,1, 11.9,1,1, 18.017, 10598.943, 272.872, 52655.558 21/06/11,01:42:41,11,11,1, 11.9,1,1, 18.017, 10598.945, 272.896, 52655.525 21/06/11,01:42:41,12,11,1, 11.9,1,1, 18.017, 10598.936, 272.885, 52655.451 21/06/11,01:42:41,13,11,1, 11.9,1,1, 18.017, 10598.937, 272.861, 52655.365 21/06/11,01:42:41,14,11,1, 11.9,1,1, 18.017, 10598.954, 272.874, 52655.329 21/06/11,01:42:41,15,11,1, 11.9,1,1, 18.017, 10598.963, 272.890, 52655.373 21/06/11,01:42:41,16,11,1, 11.9,1,1, 18.017, 10598.963, 272.867, 52655.441 21/06/11,01:42:41,17,11,1, 11.9,1,1, 18.017, 10598.943, 272.875, 52655.514 21/06/11,01:42:41,18,11,1, 11.9,1,1, 18.017, 10598.938, 272.846, 52655.524 21/06/11,01:42:41,19,11,1, 11.9,1,1, 18.017, 10598.950, 272.876, 52655.565 21/06/11,01:42:42,00,10,1, 11.9,1,1, 18.020, 10598.949, 272.876, 52655.565 21/06/11,01:42:42,01,10,1, 11.9,1,1, 18.020, 10598.950, 272.842, 52655.388 21/06/11,01:42:42,02,10,1, 11.9,1,1, 18.020, 10598.940, 272.845, 52655.369 21/06/11,01:42:42,03,10,1, 11.9,1,1, 18.020, 10598.959, 272.866, 52655.406 21/06/11,01:42:42,04,10,1, 11.9,1,1, 18.020, 10598.961, 272.852, 52655.459 21/06/11,01:42:42,05,10,1, 11.9,1,1, 18.020, 10598.961, 272.842, 52655.496 21/06/11,01:42:42,06,10,1, 11.9,1,1, 18.020, 10598.962, 272.863, 52655.601 21/06/11,01:42:42,07,10,1, 11.9,1,1, 18.020, 10598.946, 272.868, 52655.610 21/06/11,01:42:42,08,10,1, 11.9,1,1, 18.020, 10598.958, 272.859, 52655.550 21/06/11,01:42:42,09,10,1, 11.9,1,1, 18.020, 10598.952, 272.837, 52655.423 21/06/11,01:42:42,10,10,1, 11.9,1,1, 18.020, 10598.945, 272.825, 52655.393 21/06/11,01:42:42,11,10,1, 11.9,1,1, 18.020, 10598.965, 272.820, 52655.401 21/06/11,01:42:42,12,10,1, 11.9,1,1, 18.020, 10598.951, 272.834, 52655.464 21/06/11,01:42:42,13,10,1, 11.9,1,1, 18.020, 10598.964, 272.830, 52655.521 21/06/11,01:42:42,14,10,1, 11.9,1,1, 18.020, 10598.955, 272.793, 52655.550 21/06/11,01:42:42,15,10,1, 11.9,1,1, 18.020, 10598.952, 272.841, 52655.587 21/06/11,01:42:42,16,10,1, 11.9,1,1, 18.020, 10598.937, 272.829, 52655.550 21/06/11,01:42:42,17,10,1, 11.9,1,1, 18.020, 10598.959, 272.810, 52655.478 21/06/11,01:42:42,18,10,1, 11.9,1,1, 18.020, 10598.960, 272.805, 52655.414 21/06/11,01:42:42,19,10,1, 11.9,1,1, 18.020, 10598.982, 272.811, 52655.469 21/06/11,01:42:43,00,10,1, 11.9,1,1, 18.015, 10598.974, 272.811, 52655.469 21/06/11,01:42:43,01,10,1, 11.9,1,1, 18.015, 10598.956, 272.795, 52655.535 21/06/11,01:42:43,02,10,1, 11.9,1,1, 18.015, 10598.963, 272.826, 52655.547 21/06/11,01:42:43,03,10,1, 11.9,1,1, 18.015, 10598.983, 272.831, 52655.614 21/06/11,01:42:43,04,10,1, 11.9,1,1, 18.015, 10598.965, 272.806, 52655.600 21/06/11,01:42:43,05,10,1, 11.9,1,1, 18.015, 10598.940, 272.769, 52655.498 21/06/11,01:42:43,06,10,1, 11.9,1,1, 18.015, 10598.976, 272.806, 52655.449 21/06/11,01:42:43,07,10,1, 11.9,1,1, 18.015, 10598.962, 272.800, 52655.441 21/06/11,01:42:43,08,10,1, 11.9,1,1, 18.015, 10598.953, 272.820, 52655.464 21/06/11,01:42:43,09,10,1, 11.9,1,1, 18.015, 10598.970, 272.823, 52655.549 21/06/11,01:42:43,10,10,1, 11.9,1,1, 18.015, 10598.975, 272.823, 52655.605 21/06/11,01:42:43,11,10,1, 11.9,1,1, 18.015, 10598.986, 272.825, 52655.665 21/06/11,01:42:43,12,10,1, 11.9,1,1, 18.015, 10598.960, 272.811, 52655.590 21/06/11,01:42:43,13,10,1, 11.9,1,1, 18.015, 10598.928, 272.791, 52655.524 21/06/11,01:42:43,14,10,1, 11.9,1,1, 18.015, 10598.968, 272.785, 52655.445 21/06/11,01:42:43,15,10,1, 11.9,1,1, 18.015, 10598.973, 272.832, 52655.461 21/06/11,01:42:43,16,10,1, 11.9,1,1, 18.015, 10598.976, 272.789, 52655.451 21/06/11,01:42:43,17,10,1, 11.9,1,1, 18.015, 10598.970, 272.756, 52655.494 21/06/11,01:42:43,18,10,1, 11.9,1,1, 18.015, 10598.945, 272.791, 52655.601 21/06/11,01:42:43,19,10,1, 11.9,1,1, 18.015, 10598.961, 272.790, 52655.628 21/06/11,01:42:44,00,10,1, 11.9,1,1, 18.017, 10598.958, 272.790, 52655.628 21/06/11,01:42:44,01,10,1, 11.9,1,1, 18.017, 10598.943, 272.735, 52655.510 21/06/11,01:42:44,02,10,1, 11.9,1,1, 18.017, 10598.946, 272.758, 52655.475 21/06/11,01:42:44,03,10,1, 11.9,1,1, 18.017, 10598.936, 272.735, 52655.472 21/06/11,01:42:44,04,10,1, 11.9,1,1, 18.017, 10598.942, 272.741, 52655.488 21/06/11,01:42:44,05,10,1, 11.9,1,1, 18.017, 10598.956, 272.743, 52655.515 21/06/11,01:42:44,06,10,1, 11.9,1,1, 18.017, 10598.934, 272.768, 52655.575 21/06/11,01:42:44,07,10,1, 11.9,1,1, 18.017, 10598.976, 272.744, 52655.619 21/06/11,01:42:44,08,10,1, 11.9,1,1, 18.017, 10598.952, 272.729, 52655.611 21/06/11,01:42:44,09,10,1, 11.9,1,1, 18.017, 10598.928, 272.701, 52655.542 21/06/11,01:42:44,10,10,1, 11.9,1,1, 18.017, 10598.946, 272.737, 52655.471 21/06/11,01:42:44,11,10,1, 11.9,1,1, 18.017, 10598.957, 272.737, 52655.447 21/06/11,01:42:44,12,10,1, 11.9,1,1, 18.017, 10598.965, 272.710, 52655.418 21/06/11,01:42:44,13,10,1, 11.9,1,1, 18.017, 10598.938, 272.689, 52655.483 21/06/11,01:42:44,14,10,1, 11.9,1,1, 18.017, 10598.943, 272.714, 52655.551 21/06/11,01:42:44,15,10,1, 11.9,1,1, 18.017, 10598.927, 272.710, 52655.622 21/06/11,01:42:44,16,10,1, 11.9,1,1, 18.017, 10598.958, 272.696, 52655.605 21/06/11,01:42:44,17,10,1, 11.9,1,1, 18.017, 10598.925, 272.683, 52655.593 21/06/11,01:42:44,18,10,1, 11.9,1,1, 18.017, 10598.934, 272.694, 52655.500 21/06/11,01:42:44,19,10,1, 11.9,1,1, 18.017, 10598.943, 272.675, 52655.461 21/06/11,01:42:45,00,11,1, 11.9,1,1, 18.020, 10598.941, 272.675, 52655.461 21/06/11,01:42:45,01,11,1, 11.9,1,1, 18.020, 10598.962, 272.683, 52655.504 21/06/11,01:42:45,02,11,1, 11.9,1,1, 18.020, 10598.924, 272.700, 52655.561 21/06/11,01:42:45,03,11,1, 11.9,1,1, 18.020, 10598.945, 272.693, 52655.636 21/06/11,01:42:45,04,11,1, 11.9,1,1, 18.020, 10598.949, 272.688, 52655.632 21/06/11,01:42:45,05,11,1, 11.9,1,1, 18.020, 10598.926, 272.678, 52655.589 21/06/11,01:42:45,06,11,1, 11.9,1,1, 18.020, 10598.973, 272.680, 52655.537 21/06/11,01:42:45,07,11,1, 11.9,1,1, 18.020, 10598.943, 272.677, 52655.500 21/06/11,01:42:45,08,11,1, 11.9,1,1, 18.020, 10598.924, 272.626, 52655.450 21/06/11,01:42:45,09,11,1, 11.9,1,1, 18.020, 10598.965, 272.652, 52655.525 21/06/11,01:42:45,10,11,1, 11.9,1,1, 18.020, 10598.947, 272.687, 52655.616 21/06/11,01:42:45,11,11,1, 11.9,1,1, 18.020, 10598.956, 272.683, 52655.657 21/06/11,01:42:45,12,11,1, 11.9,1,1, 18.020, 10598.958, 272.696, 52655.675 21/06/11,01:42:45,13,11,1, 11.9,1,1, 18.020, 10598.958, 272.672, 52655.654 21/06/11,01:42:45,14,11,1, 11.9,1,1, 18.020, 10598.946, 272.695, 52655.591 21/06/11,01:42:45,15,11,1, 11.9,1,1, 18.020, 10598.973, 272.687, 52655.539 21/06/11,01:42:45,16,11,1, 11.9,1,1, 18.020, 10598.950, 272.687, 52655.537 21/06/11,01:42:45,17,11,1, 11.9,1,1, 18.020, 10598.964, 272.656, 52655.537 21/06/11,01:42:45,18,11,1, 11.9,1,1, 18.020, 10598.974, 272.660, 52655.616 21/06/11,01:42:45,19,11,1, 11.9,1,1, 18.020, 10598.964, 272.677, 52655.698 21/06/11,01:42:46,00,11,1, 11.8,1,1, 18.018, 10598.958, 272.677, 52655.698 21/06/11,01:42:46,01,11,1, 11.8,1,1, 18.018, 10598.949, 272.626, 52655.632 21/06/11,01:42:46,02,11,1, 11.8,1,1, 18.018, 10598.956, 272.668, 52655.605 21/06/11,01:42:46,03,11,1, 11.8,1,1, 18.018, 10598.967, 272.658, 52655.519 21/06/11,01:42:46,04,11,1, 11.8,1,1, 18.018, 10598.941, 272.631, 52655.505 21/06/11,01:42:46,05,11,1, 11.8,1,1, 18.018, 10598.955, 272.651, 52655.532 21/06/11,01:42:46,06,11,1, 11.8,1,1, 18.018, 10598.962, 272.634, 52655.591 21/06/11,01:42:46,07,11,1, 11.8,1,1, 18.018, 10598.948, 272.642, 52655.639 21/06/11,01:42:46,08,11,1, 11.8,1,1, 18.018, 10598.903, 272.642, 52655.643 21/06/11,01:42:46,09,11,1, 11.8,1,1, 18.018, 10598.928, 272.653, 52655.702 21/06/11,01:42:46,10,11,1, 11.8,1,1, 18.018, 10598.928, 272.640, 52655.675 21/06/11,01:42:46,11,11,1, 11.8,1,1, 18.018, 10598.928, 272.649, 52655.543 21/06/11,01:42:46,12,11,1, 11.8,1,1, 18.018, 10598.943, 272.626, 52655.523 21/06/11,01:42:46,13,11,1, 11.8,1,1, 18.018, 10598.945, 272.613, 52655.538 21/06/11,01:42:46,14,11,1, 11.8,1,1, 18.018, 10598.935, 272.647, 52655.598 21/06/11,01:42:46,15,11,1, 11.8,1,1, 18.018, 10598.943, 272.629, 52655.610 21/06/11,01:42:46,16,11,1, 11.8,1,1, 18.018, 10598.935, 272.650, 52655.680 21/06/11,01:42:46,17,11,1, 11.8,1,1, 18.018, 10598.954, 272.662, 52655.688 21/06/11,01:42:46,18,11,1, 11.8,1,1, 18.018, 10598.926, 272.637, 52655.661 21/06/11,01:42:46,19,11,1, 11.8,1,1, 18.018, 10598.926, 272.634, 52655.601 21/06/11,01:42:47,00,11,1, 11.8,1,1, 18.016, 10598.924, 272.634, 52655.601 21/06/11,01:42:47,01,11,1, 11.8,1,1, 18.016, 10598.932, 272.650, 52655.524 21/06/11,01:42:47,02,11,1, 11.8,1,1, 18.016, 10598.925, 272.666, 52655.607 21/06/11,01:42:47,03,11,1, 11.8,1,1, 18.016, 10598.934, 272.634, 52655.635 21/06/11,01:42:47,04,11,1, 11.8,1,1, 18.016, 10598.908, 272.623, 52655.670 21/06/11,01:42:47,05,11,1, 11.8,1,1, 18.016, 10598.927, 272.658, 52655.697 21/06/11,01:42:47,06,11,1, 11.8,1,1, 18.016, 10598.933, 272.652, 52655.708 21/06/11,01:42:47,07,11,1, 11.8,1,1, 18.016, 10598.957, 272.655, 52655.633 21/06/11,01:42:47,08,11,1, 11.8,1,1, 18.016, 10598.927, 272.639, 52655.578 21/06/11,01:42:47,09,11,1, 11.8,1,1, 18.016, 10598.941, 272.643, 52655.554 21/06/11,01:42:47,10,11,1, 11.8,1,1, 18.016, 10598.944, 272.642, 52655.549 21/06/11,01:42:47,11,11,1, 11.8,1,1, 18.016, 10598.924, 272.635, 52655.644 21/06/11,01:42:47,12,11,1, 11.8,1,1, 18.016, 10598.927, 272.653, 52655.676 21/06/11,01:42:47,13,11,1, 11.8,1,1, 18.016, 10598.942, 272.635, 52655.695 21/06/11,01:42:47,14,11,1, 11.8,1,1, 18.016, 10598.955, 272.661, 52655.658 21/06/11,01:42:47,15,11,1, 11.8,1,1, 18.016, 10598.949, 272.629, 52655.620 21/06/11,01:42:47,16,11,1, 11.8,1,1, 18.016, 10598.918, 272.640, 52655.595 21/06/11,01:42:47,17,11,1, 11.8,1,1, 18.016, 10598.939, 272.667, 52655.791 21/06/11,01:42:47,18,11,1, 11.8,1,1, 18.016, 10598.992, 272.647, 52655.514 21/06/11,01:42:47,19,11,1, 11.8,1,1, 18.016, 10598.938, 272.636, 52655.537 21/06/11,01:42:48,00,11,1, 11.8,1,1, 18.022, 10598.933, 272.636, 52655.537 21/06/11,01:42:48,01,11,1, 11.8,1,1, 18.022, 10598.943, 272.616, 52655.518 21/06/11,01:42:48,02,11,1, 11.8,1,1, 18.022, 10598.890, 272.642, 52655.704 21/06/11,01:42:48,03,11,1, 11.8,1,1, 18.022, 10598.915, 272.609, 52655.667 21/06/11,01:42:48,04,11,1, 11.8,1,1, 18.022, 10598.910, 272.607, 52655.603 21/06/11,01:42:48,05,11,1, 11.8,1,1, 18.022, 10598.950, 272.640, 52655.543 21/06/11,01:42:48,06,11,1, 11.8,1,1, 18.022, 10598.955, 272.611, 52655.541 21/06/11,01:42:48,07,11,1, 11.8,1,1, 18.022, 10598.928, 272.604, 52655.582 21/06/11,01:42:48,08,11,1, 11.8,1,1, 18.022, 10598.945, 272.618, 52655.671 21/06/11,01:42:48,09,11,1, 11.8,1,1, 18.022, 10598.940, 272.634, 52655.736 21/06/11,01:42:48,10,11,1, 11.8,1,1, 18.022, 10598.919, 272.645, 52655.699 21/06/11,01:42:48,11,11,1, 11.8,1,1, 18.022, 10598.931, 272.599, 52655.687 21/06/11,01:42:48,12,11,1, 11.8,1,1, 18.022, 10598.938, 272.631, 52655.578 21/06/11,01:42:48,13,11,1, 11.8,1,1, 18.022, 10598.936, 272.635, 52655.590 21/06/11,01:42:48,14,11,1, 11.8,1,1, 18.022, 10598.936, 272.604, 52655.571 21/06/11,01:42:48,15,11,1, 11.8,1,1, 18.022, 10598.928, 272.614, 52655.547 21/06/11,01:42:48,16,11,1, 11.8,1,1, 18.022, 10598.932, 272.623, 52655.658 21/06/11,01:42:48,17,11,1, 11.8,1,1, 18.022, 10598.947, 272.621, 52655.691 21/06/11,01:42:48,18,11,1, 11.8,1,1, 18.022, 10598.938, 272.626, 52655.679 21/06/11,01:42:48,19,11,1, 11.8,1,1, 18.022, 10598.927, 272.601, 52655.671 21/06/11,01:42:49,00,11,1, 11.8,1,1, 18.018, 10598.924, 272.601, 52655.671 21/06/11,01:42:49,01,11,1, 11.8,1,1, 18.018, 10598.934, 272.617, 52655.561 21/06/11,01:42:49,02,11,1, 11.8,1,1, 18.018, 10598.925, 272.588, 52655.534 21/06/11,01:42:49,03,11,1, 11.8,1,1, 18.018, 10598.913, 272.573, 52655.528 21/06/11,01:42:49,04,11,1, 11.8,1,1, 18.018, 10598.954, 272.623, 52655.631 21/06/11,01:42:49,05,11,1, 11.8,1,1, 18.018, 10598.954, 272.661, 52655.821 21/06/11,01:42:49,06,11,1, 11.8,1,1, 18.018, 10598.874, 272.634, 52655.737 21/06/11,01:42:49,07,11,1, 11.8,1,1, 18.018, 10598.894, 272.597, 52655.773 21/06/11,01:42:49,08,11,1, 11.8,1,1, 18.018, 10598.943, 272.629, 52655.713 21/06/11,01:42:49,09,11,1, 11.8,1,1, 18.018, 10598.933, 272.600, 52655.645 21/06/11,01:42:49,10,11,1, 11.8,1,1, 18.018, 10598.928, 272.586, 52655.543 21/06/11,01:42:49,11,11,1, 11.8,1,1, 18.018, 10598.945, 272.600, 52655.582 21/06/11,01:42:49,12,11,1, 11.8,1,1, 18.018, 10598.952, 272.615, 52655.720 21/06/11,01:42:49,13,11,1, 11.8,1,1, 18.018, 10598.911, 272.601, 52655.726 21/06/11,01:42:49,14,11,1, 11.8,1,1, 18.018, 10598.931, 272.588, 52655.790 21/06/11,01:42:49,15,11,1, 11.8,1,1, 18.018, 10598.903, 272.634, 52655.648 21/06/11,01:42:49,16,11,1, 11.8,1,1, 18.018, 10598.968, 272.609, 52655.678 21/06/11,01:42:49,17,11,1, 11.8,1,1, 18.018, 10598.964, 272.579, 52655.514 21/06/11,01:42:49,18,11,1, 11.8,1,1, 18.018, 10598.939, 272.566, 52655.514 21/06/11,01:42:49,19,11,1, 11.8,1,1, 18.018, 10598.935, 272.557, 52655.566 21/06/11,01:42:50,00,11,1, 11.9,1,1, 18.015, 10598.933, 272.557, 52655.566 21/06/11,01:42:50,01,11,1, 11.9,1,1, 18.015, 10598.911, 272.605, 52655.756 21/06/11,01:42:50,02,11,1, 11.9,1,1, 18.015, 10598.941, 272.571, 52655.780 21/06/11,01:42:50,03,11,1, 11.9,1,1, 18.015, 10598.921, 272.610, 52655.773 21/06/11,01:42:50,04,11,1, 11.9,1,1, 18.015, 10598.918, 272.604, 52655.698 21/06/11,01:42:50,05,11,1, 11.9,1,1, 18.015, 10598.913, 272.571, 52655.649 21/06/11,01:42:50,06,11,1, 11.9,1,1, 18.015, 10598.921, 272.556, 52655.543 21/06/11,01:42:50,07,11,1, 11.9,1,1, 18.015, 10598.928, 272.592, 52655.602 21/06/11,01:42:50,08,11,1, 11.9,1,1, 18.015, 10598.936, 272.573, 52655.619 21/06/11,01:42:50,09,11,1, 11.9,1,1, 18.015, 10598.934, 272.599, 52655.704 21/06/11,01:42:50,10,11,1, 11.9,1,1, 18.015, 10598.932, 272.583, 52655.730 21/06/11,01:42:50,11,11,1, 11.9,1,1, 18.015, 10598.935, 272.613, 52655.772 21/06/11,01:42:50,12,11,1, 11.9,1,1, 18.015, 10598.893, 272.618, 52655.749 21/06/11,01:42:50,13,11,1, 11.9,1,1, 18.015, 10598.928, 272.561, 52655.654 21/06/11,01:42:50,14,11,1, 11.9,1,1, 18.015, 10598.918, 272.563, 52655.642 21/06/11,01:42:50,15,11,1, 11.9,1,1, 18.015, 10598.922, 272.589, 52655.599 21/06/11,01:42:50,16,11,1, 11.9,1,1, 18.015, 10598.956, 272.600, 52655.693 21/06/11,01:42:50,17,11,1, 11.9,1,1, 18.015, 10598.901, 272.603, 52655.761 21/06/11,01:42:50,18,11,1, 11.9,1,1, 18.015, 10598.909, 272.606, 52655.809 21/06/11,01:42:50,19,11,1, 11.9,1,1, 18.015, 10598.933, 272.618, 52655.815 21/06/11,01:42:51,00,11,1, 11.9,1,1, 18.016, 10598.933, 272.618, 52655.815 21/06/11,01:42:51,01,11,1, 11.9,1,1, 18.016, 10598.907, 272.569, 52655.773 21/06/11,01:42:51,02,11,1, 11.9,1,1, 18.016, 10598.907, 272.556, 52655.661 21/06/11,01:42:51,03,11,1, 11.9,1,1, 18.016, 10598.941, 272.586, 52655.657 21/06/11,01:42:51,04,11,1, 11.9,1,1, 18.016, 10598.941, 272.559, 52655.684 21/06/11,01:42:51,05,11,1, 11.9,1,1, 18.016, 10598.952, 272.577, 52655.751 21/06/11,01:42:51,06,11,1, 11.9,1,1, 18.016, 10598.944, 272.581, 52655.798 21/06/11,01:42:51,07,11,1, 11.9,1,1, 18.016, 10598.927, 272.599, 52655.834 21/06/11,01:42:51,08,11,1, 11.9,1,1, 18.016, 10598.897, 272.588, 52655.787 21/06/11,01:42:51,09,11,1, 11.9,1,1, 18.016, 10598.913, 272.581, 52655.754 21/06/11,01:42:51,10,11,1, 11.9,1,1, 18.016, 10598.901, 272.571, 52655.703 21/06/11,01:42:51,11,11,1, 11.9,1,1, 18.016, 10598.908, 272.591, 52655.698 21/06/11,01:42:51,12,11,1, 11.9,1,1, 18.016, 10598.921, 272.585, 52655.689 21/06/11,01:42:51,13,11,1, 11.9,1,1, 18.016, 10598.866, 272.589, 52655.749 21/06/11,01:42:51,14,11,1, 11.9,1,1, 18.016, 10598.886, 272.540, 52655.791 21/06/11,01:42:51,15,11,1, 11.9,1,1, 18.016, 10598.905, 272.604, 52655.872 21/06/11,01:42:51,16,11,1, 11.9,1,1, 18.016, 10598.902, 272.614, 52655.828 21/06/11,01:42:51,17,11,1, 11.9,1,1, 18.016, 10598.880, 272.574, 52655.782 21/06/11,01:42:51,18,11,1, 11.9,1,1, 18.016, 10598.891, 272.595, 52655.721 21/06/11,01:42:51,19,11,1, 11.9,1,1, 18.016, 10598.882, 272.586, 52655.712 21/06/11,01:42:52,00,11,1, 11.9,1,1, 18.019, 10598.882, 272.586, 52655.712 21/06/11,01:42:52,01,11,1, 11.9,1,1, 18.019, 10598.902, 272.585, 52655.693 21/06/11,01:42:52,02,11,1, 11.9,1,1, 18.019, 10598.879, 272.585, 52655.753 21/06/11,01:42:52,03,11,1, 11.9,1,1, 18.019, 10598.893, 272.613, 52655.851 21/06/11,01:42:52,04,11,1, 11.9,1,1, 18.019, 10598.876, 272.601, 52655.806 21/06/11,01:42:52,05,11,1, 11.9,1,1, 18.019, 10598.877, 272.577, 52655.818 21/06/11,01:42:52,06,11,1, 11.9,1,1, 18.019, 10598.875, 272.574, 52655.749 21/06/11,01:42:52,07,11,1, 11.9,1,1, 18.019, 10598.884, 272.569, 52655.717 21/06/11,01:42:52,08,11,1, 11.9,1,1, 18.019, 10598.882, 272.581, 52655.692 21/06/11,01:42:52,09,11,1, 11.9,1,1, 18.019, 10598.910, 272.595, 52655.735 21/06/11,01:42:52,10,11,1, 11.9,1,1, 18.019, 10598.896, 272.592, 52655.793 21/06/11,01:42:52,11,11,1, 11.9,1,1, 18.019, 10598.864, 272.581, 52655.844 21/06/11,01:42:52,12,11,1, 11.9,1,1, 18.019, 10598.875, 272.600, 52655.842 21/06/11,01:42:52,13,11,1, 11.9,1,1, 18.019, 10598.855, 272.574, 52655.870 21/06/11,01:42:52,14,11,1, 11.9,1,1, 18.019, 10598.853, 272.603, 52655.811 21/06/11,01:42:52,15,11,1, 11.9,1,1, 18.019, 10598.876, 272.594, 52655.770 21/06/11,01:42:52,16,11,1, 11.9,1,1, 18.019, 10598.883, 272.586, 52655.658 21/06/11,01:42:52,17,11,1, 11.9,1,1, 18.019, 10598.870, 272.601, 52655.720 21/06/11,01:42:52,18,11,1, 11.9,1,1, 18.019, 10598.888, 272.606, 52655.749 21/06/11,01:42:52,19,11,1, 11.9,1,1, 18.019, 10598.867, 272.619, 52655.845 21/06/11,01:42:53,00,10,1, 11.9,1,1, 18.020, 10598.866, 272.619, 52655.845 21/06/11,01:42:53,01,10,1, 11.9,1,1, 18.020, 10598.842, 272.604, 52655.857 21/06/11,01:42:53,02,10,1, 11.9,1,1, 18.020, 10598.837, 272.593, 52655.847 21/06/11,01:42:53,03,10,1, 11.9,1,1, 18.020, 10598.864, 272.606, 52655.789 21/06/11,01:42:53,04,10,1, 11.9,1,1, 18.020, 10598.864, 272.599, 52655.729 21/06/11,01:42:53,05,10,1, 11.9,1,1, 18.020, 10598.850, 272.612, 52655.674 21/06/11,01:42:53,06,10,1, 11.9,1,1, 18.020, 10598.866, 272.623, 52655.726 21/06/11,01:42:53,07,10,1, 11.9,1,1, 18.020, 10598.851, 272.622, 52655.806 21/06/11,01:42:53,08,10,1, 11.9,1,1, 18.020, 10598.848, 272.606, 52655.854 21/06/11,01:42:53,09,10,1, 11.9,1,1, 18.020, 10598.852, 272.634, 52655.854 21/06/11,01:42:53,10,10,1, 11.9,1,1, 18.020, 10598.854, 272.646, 52655.901 21/06/11,01:42:53,11,10,1, 11.9,1,1, 18.020, 10598.824, 272.639, 52655.816 21/06/11,01:42:53,12,10,1, 11.9,1,1, 18.020, 10598.822, 272.598, 52655.769 21/06/11,01:42:53,13,10,1, 11.9,1,1, 18.020, 10598.820, 272.620, 52655.711 21/06/11,01:42:53,14,10,1, 11.9,1,1, 18.020, 10598.826, 272.633, 52655.716 21/06/11,01:42:53,15,10,1, 11.9,1,1, 18.020, 10598.829, 272.639, 52655.717 21/06/11,01:42:53,16,10,1, 11.9,1,1, 18.020, 10598.819, 272.608, 52655.824 21/06/11,01:42:53,17,10,1, 11.9,1,1, 18.020, 10598.852, 272.655, 52655.842 21/06/11,01:42:53,18,10,1, 11.9,1,1, 18.020, 10598.828, 272.660, 52655.888 21/06/11,01:42:53,19,10,1, 11.9,1,1, 18.020, 10598.820, 272.630, 52655.833 21/06/11,01:42:54,00,10,1, 11.8,1,1, 18.016, 10598.816, 272.630, 52655.833 21/06/11,01:42:54,01,10,1, 11.8,1,1, 18.016, 10598.837, 272.641, 52655.712 21/06/11,01:42:54,02,10,1, 11.8,1,1, 18.016, 10598.808, 272.647, 52655.697 21/06/11,01:42:54,03,10,1, 11.8,1,1, 18.016, 10598.827, 272.649, 52655.765 21/06/11,01:42:54,04,10,1, 11.8,1,1, 18.016, 10598.818, 272.646, 52655.826 21/06/11,01:42:54,05,10,1, 11.8,1,1, 18.016, 10598.813, 272.631, 52655.619 21/06/11,01:42:54,06,10,1, 11.8,1,1, 18.016, 10598.796, 272.697, 52655.976 21/06/11,01:42:54,07,10,1, 11.8,1,1, 18.016, 10598.794, 272.676, 52655.943 21/06/11,01:42:54,08,10,1, 11.8,1,1, 18.016, 10598.788, 272.639, 52655.774 21/06/11,01:42:54,09,10,1, 11.8,1,1, 18.016, 10598.779, 272.661, 52655.755 21/06/11,01:42:54,10,10,1, 11.8,1,1, 18.016, 10598.803, 272.689, 52655.725 21/06/11,01:42:54,11,10,1, 11.8,1,1, 18.016, 10598.816, 272.626, 52655.716 21/06/11,01:42:54,12,10,1, 11.8,1,1, 18.016, 10598.826, 272.667, 52655.799 21/06/11,01:42:54,13,10,1, 11.8,1,1, 18.016, 10598.798, 272.671, 52655.858 21/06/11,01:42:54,14,10,1, 11.8,1,1, 18.016, 10598.774, 272.698, 52655.924 21/06/11,01:42:54,15,10,1, 11.8,1,1, 18.016, 10598.792, 272.682, 52655.867 21/06/11,01:42:54,16,10,1, 11.8,1,1, 18.016, 10598.798, 272.658, 52655.829 21/06/11,01:42:54,17,10,1, 11.8,1,1, 18.016, 10598.782, 272.674, 52655.740 21/06/11,01:42:54,18,10,1, 11.8,1,1, 18.016, 10598.788, 272.660, 52655.719 21/06/11,01:42:54,19,10,1, 11.8,1,1, 18.016, 10598.761, 272.652, 52655.737 21/06/11,01:42:55,00,10,1, 11.9,1,1, 18.014, 10598.757, 272.652, 52655.737 21/06/11,01:42:55,01,10,1, 11.9,1,1, 18.014, 10598.774, 272.660, 52655.823 21/06/11,01:42:55,02,10,1, 11.9,1,1, 18.014, 10598.789, 272.694, 52655.956 21/06/11,01:42:55,03,10,1, 11.9,1,1, 18.014, 10598.769, 272.689, 52655.850 21/06/11,01:42:55,04,10,1, 11.9,1,1, 18.014, 10598.775, 272.677, 52655.840 21/06/11,01:42:55,05,10,1, 11.9,1,1, 18.014, 10598.777, 272.657, 52655.736 21/06/11,01:42:55,06,10,1, 11.9,1,1, 18.014, 10598.760, 272.669, 52655.746 21/06/11,01:42:55,07,10,1, 11.9,1,1, 18.014, 10598.769, 272.653, 52655.732 21/06/11,01:42:55,08,10,1, 11.9,1,1, 18.014, 10598.790, 272.664, 52655.812 21/06/11,01:42:55,09,10,1, 11.9,1,1, 18.014, 10598.765, 272.712, 52655.885 21/06/11,01:42:55,10,10,1, 11.9,1,1, 18.014, 10598.766, 272.698, 52655.913 21/06/11,01:42:55,11,10,1, 11.9,1,1, 18.014, 10598.751, 272.657, 52655.855 21/06/11,01:42:55,12,10,1, 11.9,1,1, 18.014, 10598.757, 272.661, 52655.832 21/06/11,01:42:55,13,10,1, 11.9,1,1, 18.014, 10598.776, 272.701, 52655.722 21/06/11,01:42:55,14,10,1, 11.9,1,1, 18.014, 10598.780, 272.632, 52655.670 21/06/11,01:42:55,15,10,1, 11.9,1,1, 18.014, 10598.790, 272.641, 52655.749 21/06/11,01:42:55,16,10,1, 11.9,1,1, 18.014, 10598.785, 272.677, 52655.784 21/06/11,01:42:55,17,10,1, 11.9,1,1, 18.014, 10598.783, 272.665, 52655.866 21/06/11,01:42:55,18,10,1, 11.9,1,1, 18.014, 10598.779, 272.689, 52655.840 21/06/11,01:42:55,19,10,1, 11.9,1,1, 18.014, 10598.744, 272.679, 52655.907 21/06/11,01:42:56,00,11,1, 11.9,1,1, 18.018, 10598.741, 272.679, 52655.907 21/06/11,01:42:56,01,11,1, 11.9,1,1, 18.018, 10598.769, 272.678, 52655.768 21/06/11,01:42:56,02,11,1, 11.9,1,1, 18.018, 10598.761, 272.642, 52655.753 21/06/11,01:42:56,03,11,1, 11.9,1,1, 18.018, 10598.767, 272.666, 52655.792 21/06/11,01:42:56,04,11,1, 11.9,1,1, 18.018, 10598.781, 272.685, 52655.827 21/06/11,01:42:56,05,11,1, 11.9,1,1, 18.018, 10598.769, 272.669, 52655.907 21/06/11,01:42:56,06,11,1, 11.9,1,1, 18.018, 10598.762, 272.651, 52655.890 21/06/11,01:42:56,07,11,1, 11.9,1,1, 18.018, 10598.784, 272.680, 52655.953 21/06/11,01:42:56,08,11,1, 11.9,1,1, 18.018, 10598.748, 272.659, 52655.832 21/06/11,01:42:56,09,11,1, 11.9,1,1, 18.018, 10598.761, 272.672, 52655.821 21/06/11,01:42:56,10,11,1, 11.9,1,1, 18.018, 10598.751, 272.650, 52655.768 21/06/11,01:42:56,11,11,1, 11.9,1,1, 18.018, 10598.749, 272.642, 52655.781 21/06/11,01:42:56,12,11,1, 11.9,1,1, 18.018, 10598.752, 272.663, 52655.827 21/06/11,01:42:56,13,11,1, 11.9,1,1, 18.018, 10598.746, 272.652, 52655.901 21/06/11,01:42:56,14,11,1, 11.9,1,1, 18.018, 10598.755, 272.671, 52655.915 21/06/11,01:42:56,15,11,1, 11.9,1,1, 18.018, 10598.762, 272.674, 52655.973 21/06/11,01:42:56,16,11,1, 11.9,1,1, 18.018, 10598.737, 272.658, 52655.950 21/06/11,01:42:56,17,11,1, 11.9,1,1, 18.018, 10598.755, 272.641, 52655.843 21/06/11,01:42:56,18,11,1, 11.9,1,1, 18.018, 10598.774, 272.602, 52655.776 21/06/11,01:42:56,19,11,1, 11.9,1,1, 18.018, 10598.762, 272.649, 52655.809 21/06/11,01:42:57,00,11,1, 11.9,1,1, 18.016, 10598.757, 272.649, 52655.809 21/06/11,01:42:57,01,11,1, 11.9,1,1, 18.016, 10598.767, 272.664, 52655.894 21/06/11,01:42:57,02,11,1, 11.9,1,1, 18.016, 10598.741, 272.646, 52655.929 21/06/11,01:42:57,03,11,1, 11.9,1,1, 18.016, 10598.757, 272.672, 52655.960 21/06/11,01:42:57,04,11,1, 11.9,1,1, 18.016, 10598.728, 272.671, 52655.905 21/06/11,01:42:57,05,11,1, 11.9,1,1, 18.016, 10598.743, 272.652, 52655.812 21/06/11,01:42:57,06,11,1, 11.9,1,1, 18.016, 10598.747, 272.641, 52655.790 21/06/11,01:42:57,07,11,1, 11.9,1,1, 18.016, 10598.734, 272.644, 52655.749 21/06/11,01:42:57,08,11,1, 11.9,1,1, 18.016, 10598.734, 272.672, 52655.818 21/06/11,01:42:57,09,11,1, 11.9,1,1, 18.016, 10598.735, 272.650, 52655.869 21/06/11,01:42:57,10,11,1, 11.9,1,1, 18.016, 10598.735, 272.656, 52655.930 21/06/11,01:42:57,11,11,1, 11.9,1,1, 18.016, 10598.715, 272.668, 52655.946 21/06/11,01:42:57,12,11,1, 11.9,1,1, 18.016, 10598.722, 272.651, 52655.940 21/06/11,01:42:57,13,11,1, 11.9,1,1, 18.016, 10598.707, 272.641, 52655.832 21/06/11,01:42:57,14,11,1, 11.9,1,1, 18.016, 10598.723, 272.629, 52655.788 21/06/11,01:42:57,15,11,1, 11.9,1,1, 18.016, 10598.707, 272.634, 52655.773 21/06/11,01:42:57,16,11,1, 11.9,1,1, 18.016, 10598.717, 272.663, 52655.839 21/06/11,01:42:57,17,11,1, 11.9,1,1, 18.016, 10598.696, 272.656, 52655.819 21/06/11,01:42:57,18,11,1, 11.9,1,1, 18.016, 10598.696, 272.656, 52655.890 21/06/11,01:42:57,19,11,1, 11.9,1,1, 18.016, 10598.697, 272.683, 52655.968 21/06/11,01:42:58,00,11,1, 11.9,1,1, 18.015, 10598.691, 272.683, 52655.968 21/06/11,01:42:58,01,11,1, 11.9,1,1, 18.015, 10598.699, 272.660, 52655.919 21/06/11,01:42:58,02,11,1, 11.9,1,1, 18.015, 10598.700, 272.651, 52655.860 21/06/11,01:42:58,03,11,1, 11.9,1,1, 18.015, 10598.708, 272.676, 52655.815 21/06/11,01:42:58,04,11,1, 11.9,1,1, 18.015, 10598.710, 272.654, 52655.811 21/06/11,01:42:58,05,11,1, 11.9,1,1, 18.015, 10598.674, 272.633, 52655.825 21/06/11,01:42:58,06,11,1, 11.9,1,1, 18.015, 10598.680, 272.642, 52655.880 21/06/11,01:42:58,07,11,1, 11.9,1,1, 18.015, 10598.692, 272.674, 52656.001 21/06/11,01:42:58,08,11,1, 11.9,1,1, 18.015, 10598.659, 272.674, 52655.972 21/06/11,01:42:58,09,11,1, 11.9,1,1, 18.015, 10598.664, 272.632, 52655.919 21/06/11,01:42:58,10,11,1, 11.9,1,1, 18.015, 10598.679, 272.642, 52655.877 21/06/11,01:42:58,11,11,1, 11.9,1,1, 18.015, 10598.643, 272.631, 52655.795 21/06/11,01:42:58,12,11,1, 11.9,1,1, 18.015, 10598.675, 272.635, 52655.836 21/06/11,01:42:58,13,11,1, 11.9,1,1, 18.015, 10598.670, 272.620, 52655.861 21/06/11,01:42:58,14,11,1, 11.9,1,1, 18.015, 10598.668, 272.660, 52655.892 21/06/11,01:42:58,15,11,1, 11.9,1,1, 18.015, 10598.677, 272.675, 52655.975 21/06/11,01:42:58,16,11,1, 11.9,1,1, 18.015, 10598.670, 272.653, 52656.003 21/06/11,01:42:58,17,11,1, 11.9,1,1, 18.015, 10598.658, 272.652, 52655.961 21/06/11,01:42:58,18,11,1, 11.9,1,1, 18.015, 10598.623, 272.647, 52655.973 21/06/11,01:42:58,19,11,1, 11.9,1,1, 18.015, 10598.650, 272.669, 52655.854 21/06/11,01:42:59,00,11,1, 11.9,1,1, 18.018, 10598.649, 272.669, 52655.854 21/06/11,01:42:59,01,11,1, 11.9,1,1, 18.018, 10598.650, 272.647, 52655.810 21/06/11,01:42:59,02,11,1, 11.9,1,1, 18.018, 10598.661, 272.669, 52655.891 21/06/11,01:42:59,03,11,1, 11.9,1,1, 18.018, 10598.644, 272.690, 52655.937 21/06/11,01:42:59,04,11,1, 11.9,1,1, 18.018, 10598.634, 272.668, 52655.993 21/06/11,01:42:59,05,11,1, 11.9,1,1, 18.018, 10598.632, 272.679, 52656.028 21/06/11,01:42:59,06,11,1, 11.9,1,1, 18.018, 10598.638, 272.671, 52655.983 21/06/11,01:42:59,07,11,1, 11.9,1,1, 18.018, 10598.641, 272.674, 52655.810 21/06/11,01:42:59,08,11,1, 11.9,1,1, 18.018, 10598.615, 272.645, 52655.871 21/06/11,01:42:59,09,11,1, 11.9,1,1, 18.018, 10598.649, 272.662, 52655.897 21/06/11,01:42:59,10,11,1, 11.9,1,1, 18.018, 10598.681, 272.691, 52656.052 21/06/11,01:42:59,11,11,1, 11.9,1,1, 18.018, 10598.633, 272.689, 52656.014 21/06/11,01:42:59,12,11,1, 11.9,1,1, 18.018, 10598.615, 272.682, 52656.077 21/06/11,01:42:59,13,11,1, 11.9,1,1, 18.018, 10598.644, 272.664, 52656.062 21/06/11,01:42:59,14,11,1, 11.9,1,1, 18.018, 10598.642, 272.693, 52656.041 21/06/11,01:42:59,15,11,1, 11.9,1,1, 18.018, 10598.667, 272.700, 52655.948 21/06/11,01:42:59,16,11,1, 11.9,1,1, 18.018, 10598.623, 272.651, 52655.898 21/06/11,01:42:59,17,11,1, 11.9,1,1, 18.018, 10598.647, 272.665, 52655.888 21/06/11,01:42:59,18,11,1, 11.9,1,1, 18.018, 10598.626, 272.677, 52655.917 21/06/11,01:42:59,19,11,1, 11.9,1,1, 18.018, 10598.649, 272.691, 52655.924 21/06/11,01:43:00,00,11,1, 11.8,1,1, 18.017, 10598.649, 272.691, 52655.924 21/06/11,01:43:00,01,11,1, 11.8,1,1, 18.017, 10598.640, 272.679, 52656.029 21/06/11,01:43:00,02,11,1, 11.8,1,1, 18.017, 10598.645, 272.682, 52656.055 21/06/11,01:43:00,03,11,1, 11.8,1,1, 18.017, 10598.612, 272.701, 52655.948 21/06/11,01:43:00,04,11,1, 11.8,1,1, 18.017, 10598.626, 272.697, 52656.111 21/06/11,01:43:00,05,11,1, 11.8,1,1, 18.017, 10598.667, 272.699, 52655.906 21/06/11,01:43:00,06,11,1, 11.8,1,1, 18.017, 10598.643, 272.689, 52655.862 21/06/11,01:43:00,07,11,1, 11.8,1,1, 18.017, 10598.611, 272.675, 52655.857 21/06/11,01:43:00,08,11,1, 11.8,1,1, 18.017, 10598.610, 272.696, 52656.029 21/06/11,01:43:00,09,11,1, 11.8,1,1, 18.017, 10598.623, 272.714, 52656.061 21/06/11,01:43:00,10,11,1, 11.8,1,1, 18.017, 10598.618, 272.661, 52656.050 21/06/11,01:43:00,11,11,1, 11.8,1,1, 18.017, 10598.615, 272.667, 52655.970 21/06/11,01:43:00,12,11,1, 11.8,1,1, 18.017, 10598.605, 272.647, 52655.961 21/06/11,01:43:00,13,11,1, 11.8,1,1, 18.017, 10598.637, 272.682, 52655.897 21/06/11,01:43:00,14,11,1, 11.8,1,1, 18.017, 10598.614, 272.645, 52655.856 21/06/11,01:43:00,15,11,1, 11.8,1,1, 18.017, 10598.627, 272.672, 52655.904 21/06/11,01:43:00,16,11,1, 11.8,1,1, 18.017, 10598.602, 272.668, 52655.929 21/06/11,01:43:00,17,11,1, 11.8,1,1, 18.017, 10598.643, 272.693, 52656.033 21/06/11,01:43:00,18,11,1, 11.8,1,1, 18.017, 10598.597, 272.687, 52656.011 21/06/11,01:43:00,19,11,1, 11.8,1,1, 18.017, 10598.613, 272.647, 52655.934 21/06/11,01:43:01,00,11,1, 11.8,1,1, 18.016, 10598.607, 272.647, 52655.934 21/06/11,01:43:01,01,11,1, 11.8,1,1, 18.016, 10598.608, 272.677, 52655.866 21/06/11,01:43:01,02,11,1, 11.8,1,1, 18.016, 10598.609, 272.672, 52655.824 21/06/11,01:43:01,03,11,1, 11.8,1,1, 18.016, 10598.620, 272.652, 52655.826 21/06/11,01:43:01,04,11,1, 11.8,1,1, 18.016, 10598.612, 272.699, 52655.931 21/06/11,01:43:01,05,11,1, 11.8,1,1, 18.016, 10598.600, 272.669, 52655.972 21/06/11,01:43:01,06,11,1, 11.8,1,1, 18.016, 10598.610, 272.680, 52655.999 21/06/11,01:43:01,07,11,1, 11.8,1,1, 18.016, 10598.593, 272.669, 52655.998 21/06/11,01:43:01,08,11,1, 11.8,1,1, 18.016, 10598.599, 272.689, 52655.929 21/06/11,01:43:01,09,11,1, 11.8,1,1, 18.016, 10598.582, 272.686, 52655.874 21/06/11,01:43:01,10,11,1, 11.8,1,1, 18.016, 10598.576, 272.657, 52655.800 21/06/11,01:43:01,11,11,1, 11.8,1,1, 18.016, 10598.574, 272.671, 52655.864 21/06/11,01:43:01,12,11,1, 11.8,1,1, 18.016, 10598.578, 272.701, 52655.916 21/06/11,01:43:01,13,11,1, 11.8,1,1, 18.016, 10598.576, 272.702, 52655.970 21/06/11,01:43:01,14,11,1, 11.8,1,1, 18.016, 10598.581, 272.698, 52655.992 21/06/11,01:43:01,15,11,1, 11.8,1,1, 18.016, 10598.566, 272.681, 52655.999 21/06/11,01:43:01,16,11,1, 11.8,1,1, 18.016, 10598.585, 272.702, 52655.975 21/06/11,01:43:01,17,11,1, 11.8,1,1, 18.016, 10598.581, 272.693, 52655.898 21/06/11,01:43:01,18,11,1, 11.8,1,1, 18.016, 10598.560, 272.696, 52655.861 21/06/11,01:43:01,19,11,1, 11.8,1,1, 18.016, 10598.584, 272.709, 52655.883 21/06/11,01:43:02,00,11,1, 11.9,1,1, 18.018, 10598.582, 272.709, 52655.883 21/06/11,01:43:02,01,11,1, 11.9,1,1, 18.018, 10598.555, 272.690, 52656.003 21/06/11,01:43:02,02,11,1, 11.9,1,1, 18.018, 10598.579, 272.717, 52656.090 21/06/11,01:43:02,03,11,1, 11.9,1,1, 18.018, 10598.564, 272.706, 52656.041 21/06/11,01:43:02,04,11,1, 11.9,1,1, 18.018, 10598.560, 272.720, 52655.991 21/06/11,01:43:02,05,11,1, 11.9,1,1, 18.018, 10598.536, 272.696, 52655.916 21/06/11,01:43:02,06,11,1, 11.9,1,1, 18.018, 10598.568, 272.702, 52655.857 21/06/11,01:43:02,07,11,1, 11.9,1,1, 18.018, 10598.568, 272.707, 52655.864 21/06/11,01:43:02,08,11,1, 11.9,1,1, 18.018, 10598.563, 272.698, 52655.967 21/06/11,01:43:02,09,11,1, 11.9,1,1, 18.018, 10598.537, 272.708, 52656.020 21/06/11,01:43:02,10,11,1, 11.9,1,1, 18.018, 10598.549, 272.725, 52656.022 21/06/11,01:43:02,11,11,1, 11.9,1,1, 18.018, 10598.539, 272.733, 52656.080 21/06/11,01:43:02,12,11,1, 11.9,1,1, 18.018, 10598.533, 272.702, 52655.999 21/06/11,01:43:02,13,11,1, 11.9,1,1, 18.018, 10598.525, 272.697, 52655.928 21/06/11,01:43:02,14,11,1, 11.9,1,1, 18.018, 10598.534, 272.719, 52655.897 21/06/11,01:43:02,15,11,1, 11.9,1,1, 18.018, 10598.539, 272.727, 52655.862 21/06/11,01:43:02,16,11,1, 11.9,1,1, 18.018, 10598.540, 272.698, 52655.910 21/06/11,01:43:02,17,11,1, 11.9,1,1, 18.018, 10598.518, 272.706, 52655.990 21/06/11,01:43:02,18,11,1, 11.9,1,1, 18.018, 10598.565, 272.743, 52656.070 21/06/11,01:43:02,19,11,1, 11.9,1,1, 18.018, 10598.526, 272.735, 52656.063 21/06/11,01:43:03,00,11,1, 11.9,1,1, 18.018, 10598.524, 272.735, 52656.063 21/06/11,01:43:03,01,11,1, 11.9,1,1, 18.018, 10598.516, 272.679, 52655.963 21/06/11,01:43:03,02,11,1, 11.9,1,1, 18.018, 10598.523, 272.688, 52655.920 21/06/11,01:43:03,03,11,1, 11.9,1,1, 18.018, 10598.511, 272.681, 52655.896 21/06/11,01:43:03,04,11,1, 11.9,1,1, 18.018, 10598.500, 272.681, 52655.896 21/06/11,01:43:03,05,11,1, 11.9,1,1, 18.018, 10598.516, 272.703, 52656.022 21/06/11,01:43:03,06,11,1, 11.9,1,1, 18.018, 10598.508, 272.717, 52656.119 21/06/11,01:43:03,07,11,1, 11.9,1,1, 18.018, 10598.487, 272.696, 52656.079 21/06/11,01:43:03,08,11,1, 11.9,1,1, 18.018, 10598.481, 272.710, 52656.028 21/06/11,01:43:03,09,11,1, 11.9,1,1, 18.018, 10598.468, 272.696, 52655.944 21/06/11,01:43:03,10,11,1, 11.9,1,1, 18.018, 10598.501, 272.684, 52655.952 21/06/11,01:43:03,11,11,1, 11.9,1,1, 18.018, 10598.500, 272.712, 52655.893 21/06/11,01:43:03,12,11,1, 11.9,1,1, 18.018, 10598.486, 272.709, 52655.919 21/06/11,01:43:03,13,11,1, 11.9,1,1, 18.018, 10598.487, 272.699, 52655.978 21/06/11,01:43:03,14,11,1, 11.9,1,1, 18.018, 10598.505, 272.737, 52656.119 21/06/11,01:43:03,15,11,1, 11.9,1,1, 18.018, 10598.480, 272.708, 52656.068 21/06/11,01:43:03,16,11,1, 11.9,1,1, 18.018, 10598.466, 272.697, 52656.045 21/06/11,01:43:03,17,11,1, 11.9,1,1, 18.018, 10598.484, 272.696, 52656.020 21/06/11,01:43:03,18,11,1, 11.9,1,1, 18.018, 10598.494, 272.695, 52655.977 21/06/11,01:43:03,19,11,1, 11.9,1,1, 18.018, 10598.467, 272.714, 52655.918 21/06/11,01:43:04,00,11,1, 11.8,1,1, 18.019, 10598.465, 272.714, 52655.918 21/06/11,01:43:04,01,11,1, 11.8,1,1, 18.019, 10598.488, 272.693, 52656.038 21/06/11,01:43:04,02,11,1, 11.8,1,1, 18.019, 10598.449, 272.717, 52656.026 21/06/11,01:43:04,03,11,1, 11.8,1,1, 18.019, 10598.495, 272.723, 52656.016 21/06/11,01:43:04,04,11,1, 11.8,1,1, 18.019, 10598.475, 272.699, 52656.067 21/06/11,01:43:04,05,11,1, 11.8,1,1, 18.019, 10598.483, 272.750, 52656.058 21/06/11,01:43:04,06,11,1, 11.8,1,1, 18.019, 10598.495, 272.700, 52655.972 21/06/11,01:43:04,07,11,1, 11.8,1,1, 18.019, 10598.492, 272.705, 52655.997 21/06/11,01:43:04,08,11,1, 11.8,1,1, 18.019, 10598.498, 272.701, 52655.999 21/06/11,01:43:04,09,11,1, 11.8,1,1, 18.019, 10598.494, 272.759, 52656.077 21/06/11,01:43:04,10,11,1, 11.8,1,1, 18.019, 10598.480, 272.735, 52656.089 21/06/11,01:43:04,11,11,1, 11.8,1,1, 18.019, 10598.466, 272.740, 52656.138 21/06/11,01:43:04,12,11,1, 11.8,1,1, 18.019, 10598.490, 272.758, 52656.174 21/06/11,01:43:04,13,11,1, 11.8,1,1, 18.019, 10598.473, 272.722, 52656.051 21/06/11,01:43:04,14,11,1, 11.8,1,1, 18.019, 10598.447, 272.699, 52656.011 21/06/11,01:43:04,15,11,1, 11.8,1,1, 18.019, 10598.492, 272.720, 52655.982 21/06/11,01:43:04,16,11,1, 11.8,1,1, 18.019, 10598.502, 272.737, 52656.005 21/06/11,01:43:04,17,11,1, 11.8,1,1, 18.019, 10598.488, 272.723, 52656.030 21/06/11,01:43:04,18,11,1, 11.8,1,1, 18.019, 10598.461, 272.706, 52656.091 21/06/11,01:43:04,19,11,1, 11.8,1,1, 18.019, 10598.483, 272.713, 52656.140 21/06/11,01:43:05,00,11,1, 11.8,1,1, 18.018, 10598.482, 272.713, 52656.140 21/06/11,01:43:05,01,11,1, 11.8,1,1, 18.018, 10598.467, 272.711, 52656.107 21/06/11,01:43:05,02,11,1, 11.8,1,1, 18.018, 10598.457, 272.692, 52656.052 21/06/11,01:43:05,03,11,1, 11.8,1,1, 18.018, 10598.476, 272.711, 52656.021 21/06/11,01:43:05,04,11,1, 11.8,1,1, 18.018, 10598.469, 272.713, 52655.993 21/06/11,01:43:05,05,11,1, 11.8,1,1, 18.018, 10598.451, 272.690, 52656.004 21/06/11,01:43:05,06,11,1, 11.8,1,1, 18.018, 10598.450, 272.707, 52656.068 21/06/11,01:43:05,07,11,1, 11.8,1,1, 18.018, 10598.496, 272.755, 52656.121 21/06/11,01:43:05,08,11,1, 11.8,1,1, 18.018, 10598.463, 272.728, 52656.163 21/06/11,01:43:05,09,11,1, 11.8,1,1, 18.018, 10598.476, 272.724, 52656.119 21/06/11,01:43:05,10,11,1, 11.8,1,1, 18.018, 10598.449, 272.699, 52656.106 21/06/11,01:43:05,11,11,1, 11.8,1,1, 18.018, 10598.478, 272.714, 52656.033 21/06/11,01:43:05,12,11,1, 11.8,1,1, 18.018, 10598.457, 272.717, 52656.039 21/06/11,01:43:05,13,11,1, 11.8,1,1, 18.018, 10598.458, 272.689, 52656.022 21/06/11,01:43:05,14,11,1, 11.8,1,1, 18.018, 10598.456, 272.716, 52656.070 21/06/11,01:43:05,15,11,1, 11.8,1,1, 18.018, 10598.475, 272.724, 52656.161 21/06/11,01:43:05,16,11,1, 11.8,1,1, 18.018, 10598.460, 272.724, 52656.156 21/06/11,01:43:05,17,11,1, 11.8,1,1, 18.018, 10598.463, 272.715, 52656.071 21/06/11,01:43:05,18,11,1, 11.8,1,1, 18.018, 10598.432, 272.738, 52656.202 21/06/11,01:43:05,19,11,1, 11.8,1,1, 18.018, 10598.467, 272.721, 52656.078 21/06/11,01:43:06,00,10,1, 11.8,1,1, 18.015, 10598.465, 272.721, 52656.078 21/06/11,01:43:06,01,10,1, 11.8,1,1, 18.015, 10598.436, 272.701, 52656.018 21/06/11,01:43:06,02,10,1, 11.8,1,1, 18.015, 10598.443, 272.716, 52656.081 21/06/11,01:43:06,03,10,1, 11.8,1,1, 18.015, 10598.436, 272.750, 52656.128 21/06/11,01:43:06,04,10,1, 11.8,1,1, 18.015, 10598.424, 272.719, 52656.148 21/06/11,01:43:06,05,10,1, 11.8,1,1, 18.015, 10598.430, 272.731, 52656.175 21/06/11,01:43:06,06,10,1, 11.8,1,1, 18.015, 10598.450, 272.732, 52656.201 21/06/11,01:43:06,07,10,1, 11.8,1,1, 18.015, 10598.463, 272.726, 52656.082 21/06/11,01:43:06,08,10,1, 11.8,1,1, 18.015, 10598.431, 272.706, 52656.032 21/06/11,01:43:06,09,10,1, 11.8,1,1, 18.015, 10598.420, 272.713, 52655.965 21/06/11,01:43:06,10,10,1, 11.8,1,1, 18.015, 10598.435, 272.728, 52656.053 21/06/11,01:43:06,11,10,1, 11.8,1,1, 18.015, 10598.417, 272.691, 52656.041 21/06/11,01:43:06,12,10,1, 11.8,1,1, 18.015, 10598.414, 272.729, 52656.139 21/06/11,01:43:06,13,10,1, 11.8,1,1, 18.015, 10598.417, 272.721, 52656.127 21/06/11,01:43:06,14,10,1, 11.8,1,1, 18.015, 10598.435, 272.747, 52656.164 21/06/11,01:43:06,15,10,1, 11.8,1,1, 18.015, 10598.425, 272.673, 52656.075 21/06/11,01:43:06,16,10,1, 11.8,1,1, 18.015, 10598.398, 272.696, 52656.021 21/06/11,01:43:06,17,10,1, 11.8,1,1, 18.015, 10598.426, 272.730, 52656.010 21/06/11,01:43:06,18,10,1, 11.8,1,1, 18.015, 10598.431, 272.710, 52655.996 21/06/11,01:43:06,19,10,1, 11.8,1,1, 18.015, 10598.441, 272.737, 52656.071 21/06/11,01:43:07,00,10,1, 11.9,1,1, 18.014, 10598.440, 272.737, 52656.071 21/06/11,01:43:07,01,10,1, 11.9,1,1, 18.014, 10598.433, 272.738, 52656.225 21/06/11,01:43:07,02,10,1, 11.9,1,1, 18.014, 10598.409, 272.700, 52656.135 21/06/11,01:43:07,03,10,1, 11.9,1,1, 18.014, 10598.429, 272.695, 52656.152 21/06/11,01:43:07,04,10,1, 11.9,1,1, 18.014, 10598.416, 272.692, 52656.068 21/06/11,01:43:07,05,10,1, 11.9,1,1, 18.014, 10598.443, 272.693, 52655.966 21/06/11,01:43:07,06,10,1, 11.9,1,1, 18.014, 10598.417, 272.695, 52655.968 21/06/11,01:43:07,07,10,1, 11.9,1,1, 18.014, 10598.401, 272.680, 52656.033 21/06/11,01:43:07,08,10,1, 11.9,1,1, 18.014, 10598.422, 272.711, 52656.090 21/06/11,01:43:07,09,10,1, 11.9,1,1, 18.014, 10598.396, 272.716, 52656.183 21/06/11,01:43:07,10,10,1, 11.9,1,1, 18.014, 10598.411, 272.717, 52656.186 21/06/11,01:43:07,11,10,1, 11.9,1,1, 18.014, 10598.403, 272.706, 52656.164 21/06/11,01:43:07,12,10,1, 11.9,1,1, 18.014, 10598.393, 272.733, 52656.101 21/06/11,01:43:07,13,10,1, 11.9,1,1, 18.014, 10598.429, 272.691, 52656.088 21/06/11,01:43:07,14,10,1, 11.9,1,1, 18.014, 10598.410, 272.662, 52656.013 21/06/11,01:43:07,15,10,1, 11.9,1,1, 18.014, 10598.392, 272.676, 52656.062 21/06/11,01:43:07,16,10,1, 11.9,1,1, 18.014, 10598.404, 272.694, 52656.138 21/06/11,01:43:07,17,10,1, 11.9,1,1, 18.014, 10598.384, 272.714, 52656.159 21/06/11,01:43:07,18,10,1, 11.9,1,1, 18.014, 10598.399, 272.689, 52656.188 21/06/11,01:43:07,19,10,1, 11.9,1,1, 18.014, 10598.411, 272.699, 52656.195 21/06/11,01:43:08,00,10,1, 11.8,1,1, 18.017, 10598.407, 272.699, 52656.195 21/06/11,01:43:08,01,10,1, 11.8,1,1, 18.017, 10598.408, 272.684, 52656.065 21/06/11,01:43:08,02,10,1, 11.8,1,1, 18.017, 10598.421, 272.691, 52656.015 21/06/11,01:43:08,03,10,1, 11.8,1,1, 18.017, 10598.410, 272.702, 52656.090 21/06/11,01:43:08,04,10,1, 11.8,1,1, 18.017, 10598.390, 272.693, 52656.112 21/06/11,01:43:08,05,10,1, 11.8,1,1, 18.017, 10598.377, 272.699, 52656.164 21/06/11,01:43:08,06,10,1, 11.8,1,1, 18.017, 10598.394, 272.686, 52656.200 21/06/11,01:43:08,07,10,1, 11.8,1,1, 18.017, 10598.372, 272.712, 52656.179 21/06/11,01:43:08,08,10,1, 11.8,1,1, 18.017, 10598.388, 272.707, 52656.093 21/06/11,01:43:08,09,10,1, 11.8,1,1, 18.017, 10598.368, 272.688, 52656.100 21/06/11,01:43:08,10,10,1, 11.8,1,1, 18.017, 10598.414, 272.689, 52656.032 21/06/11,01:43:08,11,10,1, 11.8,1,1, 18.017, 10598.407, 272.700, 52656.052 21/06/11,01:43:08,12,10,1, 11.8,1,1, 18.017, 10598.365, 272.698, 52656.086 21/06/11,01:43:08,13,10,1, 11.8,1,1, 18.017, 10598.386, 272.710, 52656.159 21/06/11,01:43:08,14,10,1, 11.8,1,1, 18.017, 10598.370, 272.721, 52656.191 21/06/11,01:43:08,15,10,1, 11.8,1,1, 18.017, 10598.397, 272.706, 52656.197 21/06/11,01:43:08,16,10,1, 11.8,1,1, 18.017, 10598.373, 272.704, 52656.123 21/06/11,01:43:08,17,10,1, 11.8,1,1, 18.017, 10598.373, 272.696, 52656.081 21/06/11,01:43:08,18,10,1, 11.8,1,1, 18.017, 10598.410, 272.720, 52656.047 21/06/11,01:43:08,19,10,1, 11.8,1,1, 18.017, 10598.379, 272.700, 52656.088 21/06/11,01:43:09,00,11,1, 11.9,1,1, 18.016, 10598.373, 272.700, 52656.088 21/06/11,01:43:09,01,11,1, 11.9,1,1, 18.016, 10598.362, 272.714, 52656.180 21/06/11,01:43:09,02,11,1, 11.9,1,1, 18.016, 10598.376, 272.718, 52656.255 21/06/11,01:43:09,03,11,1, 11.9,1,1, 18.016, 10598.363, 272.728, 52656.232 21/06/11,01:43:09,04,11,1, 11.9,1,1, 18.016, 10598.385, 272.703, 52656.174 21/06/11,01:43:09,05,11,1, 11.9,1,1, 18.016, 10598.374, 272.713, 52656.135 21/06/11,01:43:09,06,11,1, 11.9,1,1, 18.016, 10598.374, 272.733, 52656.109 21/06/11,01:43:09,07,11,1, 11.9,1,1, 18.016, 10598.362, 272.737, 52656.057 21/06/11,01:43:09,08,11,1, 11.9,1,1, 18.016, 10598.367, 272.707, 52656.124 21/06/11,01:43:09,09,11,1, 11.9,1,1, 18.016, 10598.349, 272.748, 52656.209 21/06/11,01:43:09,10,11,1, 11.9,1,1, 18.016, 10598.354, 272.731, 52656.191 21/06/11,01:43:09,11,11,1, 11.9,1,1, 18.016, 10598.331, 272.678, 52656.212 21/06/11,01:43:09,12,11,1, 11.9,1,1, 18.016, 10598.340, 272.722, 52656.139 21/06/11,01:43:09,13,11,1, 11.9,1,1, 18.016, 10598.356, 272.728, 52656.112 21/06/11,01:43:09,14,11,1, 11.9,1,1, 18.016, 10598.349, 272.722, 52656.028 21/06/11,01:43:09,15,11,1, 11.9,1,1, 18.016, 10598.362, 272.695, 52656.064 21/06/11,01:43:09,16,11,1, 11.9,1,1, 18.016, 10598.369, 272.718, 52656.151 21/06/11,01:43:09,17,11,1, 11.9,1,1, 18.016, 10598.379, 272.746, 52656.232 21/06/11,01:43:09,18,11,1, 11.9,1,1, 18.016, 10598.348, 272.726, 52656.260 21/06/11,01:43:09,19,11,1, 11.9,1,1, 18.016, 10598.338, 272.732, 52656.265 21/06/11,01:43:10,00,11,1, 11.9,1,1, 18.013, 10598.332, 272.732, 52656.265 21/06/11,01:43:10,01,11,1, 11.9,1,1, 18.013, 10598.321, 272.724, 52656.159 21/06/11,01:43:10,02,11,1, 11.9,1,1, 18.013, 10598.314, 272.688, 52656.081 21/06/11,01:43:10,03,11,1, 11.9,1,1, 18.013, 10598.312, 272.710, 52656.079 21/06/11,01:43:10,04,11,1, 11.9,1,1, 18.013, 10598.322, 272.725, 52656.102 21/06/11,01:43:10,05,11,1, 11.9,1,1, 18.013, 10598.328, 272.731, 52656.188 21/06/11,01:43:10,06,11,1, 11.9,1,1, 18.013, 10598.307, 272.733, 52656.264 21/06/11,01:43:10,07,11,1, 11.9,1,1, 18.013, 10598.328, 272.748, 52656.277 21/06/11,01:43:10,08,11,1, 11.9,1,1, 18.013, 10598.328, 272.733, 52656.260 21/06/11,01:43:10,09,11,1, 11.9,1,1, 18.013, 10598.313, 272.720, 52656.191 21/06/11,01:43:10,10,11,1, 11.9,1,1, 18.013, 10598.298, 272.704, 52656.139 21/06/11,01:43:10,11,11,1, 11.9,1,1, 18.013, 10598.297, 272.718, 52656.112 21/06/11,01:43:10,12,11,1, 11.9,1,1, 18.013, 10598.323, 272.750, 52656.121 21/06/11,01:43:10,13,11,1, 11.9,1,1, 18.013, 10598.284, 272.767, 52656.179 21/06/11,01:43:10,14,11,1, 11.9,1,1, 18.013, 10598.306, 272.757, 52656.239 21/06/11,01:43:10,15,11,1, 11.9,1,1, 18.013, 10598.283, 272.761, 52656.300 21/06/11,01:43:10,16,11,1, 11.9,1,1, 18.013, 10598.282, 272.746, 52656.288 21/06/11,01:43:10,17,11,1, 11.9,1,1, 18.013, 10598.273, 272.758, 52656.213 21/06/11,01:43:10,18,11,1, 11.9,1,1, 18.013, 10598.267, 272.741, 52656.139 21/06/11,01:43:10,19,11,1, 11.9,1,1, 18.013, 10598.284, 272.736, 52656.112 21/06/11,01:43:11,00,11,1, 11.9,1,1, 18.016, 10598.282, 272.736, 52656.112 21/06/11,01:43:11,01,11,1, 11.9,1,1, 18.016, 10598.300, 272.732, 52656.176 21/06/11,01:43:11,02,11,1, 11.9,1,1, 18.016, 10598.286, 272.753, 52656.256 21/06/11,01:43:11,03,11,1, 11.9,1,1, 18.016, 10598.276, 272.748, 52656.287 21/06/11,01:43:11,04,11,1, 11.9,1,1, 18.016, 10598.303, 272.793, 52656.332 21/06/11,01:43:11,05,11,1, 11.9,1,1, 18.016, 10598.282, 272.737, 52656.273 21/06/11,01:43:11,06,11,1, 11.9,1,1, 18.016, 10598.290, 272.739, 52656.233 21/06/11,01:43:11,07,11,1, 11.9,1,1, 18.016, 10598.290, 272.759, 52656.142 21/06/11,01:43:11,08,11,1, 11.9,1,1, 18.016, 10598.298, 272.741, 52656.131 21/06/11,01:43:11,09,11,1, 11.9,1,1, 18.016, 10598.276, 272.711, 52656.172 21/06/11,01:43:11,10,11,1, 11.9,1,1, 18.016, 10598.287, 272.753, 52656.247 21/06/11,01:43:11,11,11,1, 11.9,1,1, 18.016, 10598.299, 272.744, 52656.288 21/06/11,01:43:11,12,11,1, 11.9,1,1, 18.016, 10598.276, 272.742, 52656.322 21/06/11,01:43:11,13,11,1, 11.9,1,1, 18.016, 10598.260, 272.721, 52656.245 21/06/11,01:43:11,14,11,1, 11.9,1,1, 18.016, 10598.263, 272.747, 52656.210 21/06/11,01:43:11,15,11,1, 11.9,1,1, 18.016, 10598.238, 272.737, 52656.094 21/06/11,01:43:11,16,11,1, 11.9,1,1, 18.016, 10598.269, 272.724, 52656.115 21/06/11,01:43:11,17,11,1, 11.9,1,1, 18.016, 10598.254, 272.724, 52656.148 21/06/11,01:43:11,18,11,1, 11.9,1,1, 18.016, 10598.283, 272.757, 52656.247 21/06/11,01:43:11,19,11,1, 11.9,1,1, 18.016, 10598.286, 272.717, 52656.276 21/06/11,01:43:12,00,11,1, 11.8,1,1, 18.020, 10598.282, 272.717, 52656.276 21/06/11,01:43:12,01,11,1, 11.8,1,1, 18.020, 10598.247, 272.745, 52656.275 21/06/11,01:43:12,02,11,1, 11.8,1,1, 18.020, 10598.262, 272.750, 52656.262 21/06/11,01:43:12,03,11,1, 11.8,1,1, 18.020, 10598.246, 272.707, 52656.156 21/06/11,01:43:12,04,11,1, 11.8,1,1, 18.020, 10598.261, 272.714, 52656.154 21/06/11,01:43:12,05,11,1, 11.8,1,1, 18.020, 10598.265, 272.759, 52656.177 21/06/11,01:43:12,06,11,1, 11.8,1,1, 18.020, 10598.263, 272.745, 52656.187 21/06/11,01:43:12,07,11,1, 11.8,1,1, 18.020, 10598.252, 272.715, 52656.263 21/06/11,01:43:12,08,11,1, 11.8,1,1, 18.020, 10598.221, 272.719, 52656.220 21/06/11,01:43:12,09,11,1, 11.8,1,1, 18.020, 10598.277, 272.753, 52656.258 21/06/11,01:43:12,10,11,1, 11.8,1,1, 18.020, 10598.219, 272.728, 52656.150 21/06/11,01:43:12,11,11,1, 11.8,1,1, 18.020, 10598.221, 272.716, 52656.144 21/06/11,01:43:12,12,11,1, 11.8,1,1, 18.020, 10598.230, 272.734, 52656.100 21/06/11,01:43:12,13,11,1, 11.8,1,1, 18.020, 10598.232, 272.714, 52656.103 21/06/11,01:43:12,14,11,1, 11.8,1,1, 18.020, 10598.224, 272.717, 52656.153 21/06/11,01:43:12,15,11,1, 11.8,1,1, 18.020, 10598.221, 272.722, 52656.226 21/06/11,01:43:12,16,11,1, 11.8,1,1, 18.020, 10598.237, 272.735, 52656.228 21/06/11,01:43:12,17,11,1, 11.8,1,1, 18.020, 10598.216, 272.732, 52656.287 21/06/11,01:43:12,18,11,1, 11.8,1,1, 18.020, 10598.210, 272.669, 52656.197 21/06/11,01:43:12,19,11,1, 11.8,1,1, 18.020, 10598.201, 272.712, 52656.169 21/06/11,01:43:13,00,11,1, 11.9,1,1, 18.019, 10598.198, 272.712, 52656.169 21/06/11,01:43:13,01,11,1, 11.9,1,1, 18.019, 10598.237, 272.733, 52656.124 21/06/11,01:43:13,02,11,1, 11.9,1,1, 18.019, 10598.212, 272.674, 52656.117 21/06/11,01:43:13,03,11,1, 11.9,1,1, 18.019, 10598.191, 272.709, 52656.225 21/06/11,01:43:13,04,11,1, 11.9,1,1, 18.019, 10598.214, 272.689, 52656.257 21/06/11,01:43:13,05,11,1, 11.9,1,1, 18.019, 10598.196, 272.707, 52656.286 21/06/11,01:43:13,06,11,1, 11.9,1,1, 18.019, 10598.191, 272.725, 52656.248 21/06/11,01:43:13,07,11,1, 11.9,1,1, 18.019, 10598.208, 272.714, 52656.199 21/06/11,01:43:13,08,11,1, 11.9,1,1, 18.019, 10598.206, 272.678, 52656.164 21/06/11,01:43:13,09,11,1, 11.9,1,1, 18.019, 10598.206, 272.673, 52656.107 21/06/11,01:43:13,10,11,1, 11.9,1,1, 18.019, 10598.203, 272.682, 52656.156 21/06/11,01:43:13,11,11,1, 11.9,1,1, 18.019, 10598.189, 272.718, 52656.273 21/06/11,01:43:13,12,11,1, 11.9,1,1, 18.019, 10598.181, 272.733, 52656.285 21/06/11,01:43:13,13,11,1, 11.9,1,1, 18.019, 10598.189, 272.713, 52656.318 21/06/11,01:43:13,14,11,1, 11.9,1,1, 18.019, 10598.159, 272.713, 52656.274 21/06/11,01:43:13,15,11,1, 11.9,1,1, 18.019, 10598.175, 272.712, 52656.219 21/06/11,01:43:13,16,11,1, 11.9,1,1, 18.019, 10598.163, 272.692, 52656.118 21/06/11,01:43:13,17,11,1, 11.9,1,1, 18.019, 10598.186, 272.714, 52656.164 21/06/11,01:43:13,18,11,1, 11.9,1,1, 18.019, 10598.163, 272.720, 52656.172 21/06/11,01:43:13,19,11,1, 11.9,1,1, 18.019, 10598.176, 272.748, 52656.289 21/06/11,01:43:14,00,11,1, 11.9,1,1, 18.020, 10598.173, 272.748, 52656.289 21/06/11,01:43:14,01,11,1, 11.9,1,1, 18.020, 10598.151, 272.729, 52656.340 21/06/11,01:43:14,02,11,1, 11.9,1,1, 18.020, 10598.154, 272.718, 52656.287 21/06/11,01:43:14,03,11,1, 11.9,1,1, 18.020, 10598.158, 272.720, 52656.260 21/06/11,01:43:14,04,11,1, 11.9,1,1, 18.020, 10598.164, 272.695, 52656.186 21/06/11,01:43:14,05,11,1, 11.9,1,1, 18.020, 10598.140, 272.677, 52656.136 21/06/11,01:43:14,06,11,1, 11.9,1,1, 18.020, 10598.139, 272.722, 52656.242 21/06/11,01:43:14,07,11,1, 11.9,1,1, 18.020, 10598.154, 272.715, 52656.262 21/06/11,01:43:14,08,11,1, 11.9,1,1, 18.020, 10598.126, 272.715, 52656.306 21/06/11,01:43:14,09,11,1, 11.9,1,1, 18.020, 10598.136, 272.735, 52656.335 21/06/11,01:43:14,10,11,1, 11.9,1,1, 18.020, 10598.099, 272.732, 52656.334 21/06/11,01:43:14,11,11,1, 11.9,1,1, 18.020, 10598.126, 272.710, 52656.236 21/06/11,01:43:14,12,11,1, 11.9,1,1, 18.020, 10598.126, 272.699, 52656.211 21/06/11,01:43:14,13,11,1, 11.9,1,1, 18.020, 10598.134, 272.699, 52656.145 21/06/11,01:43:14,14,11,1, 11.9,1,1, 18.020, 10598.118, 272.724, 52656.227 21/06/11,01:43:14,15,11,1, 11.9,1,1, 18.020, 10598.134, 272.716, 52656.247 21/06/11,01:43:14,16,11,1, 11.9,1,1, 18.020, 10598.107, 272.704, 52656.393 21/06/11,01:43:14,17,11,1, 11.9,1,1, 18.020, 10598.123, 272.715, 52656.390 21/06/11,01:43:14,18,11,1, 11.9,1,1, 18.020, 10598.113, 272.727, 52656.390 21/06/11,01:43:14,19,11,1, 11.9,1,1, 18.020, 10598.090, 272.725, 52656.251 21/06/11,01:43:15,00,11,1, 11.9,1,1, 18.020, 10598.090, 272.725, 52656.251 21/06/11,01:43:15,01,11,1, 11.9,1,1, 18.020, 10598.104, 272.723, 52656.221 21/06/11,01:43:15,02,11,1, 11.9,1,1, 18.020, 10598.095, 272.701, 52656.217 21/06/11,01:43:15,03,11,1, 11.9,1,1, 18.020, 10598.078, 272.718, 52656.309 21/06/11,01:43:15,04,11,1, 11.9,1,1, 18.020, 10598.083, 272.730, 52656.348 21/06/11,01:43:15,05,11,1, 11.9,1,1, 18.020, 10598.058, 272.730, 52656.395 21/06/11,01:43:15,06,11,1, 11.9,1,1, 18.020, 10598.068, 272.693, 52656.352 21/06/11,01:43:15,07,11,1, 11.9,1,1, 18.020, 10598.067, 272.703, 52656.298 21/06/11,01:43:15,08,11,1, 11.9,1,1, 18.020, 10598.057, 272.721, 52656.246 21/06/11,01:43:15,09,11,1, 11.9,1,1, 18.020, 10598.061, 272.713, 52656.278 21/06/11,01:43:15,10,11,1, 11.9,1,1, 18.020, 10598.083, 272.718, 52656.242 21/06/11,01:43:15,11,11,1, 11.9,1,1, 18.020, 10598.079, 272.717, 52656.352 21/06/11,01:43:15,12,11,1, 11.9,1,1, 18.020, 10598.075, 272.748, 52656.383 21/06/11,01:43:15,13,11,1, 11.9,1,1, 18.020, 10598.040, 272.759, 52656.388 21/06/11,01:43:15,14,11,1, 11.9,1,1, 18.020, 10598.046, 272.689, 52656.363 21/06/11,01:43:15,15,11,1, 11.9,1,1, 18.020, 10598.061, 272.711, 52656.336 21/06/11,01:43:15,16,11,1, 11.9,1,1, 18.020, 10598.070, 272.732, 52656.256 21/06/11,01:43:15,17,11,1, 11.9,1,1, 18.020, 10598.060, 272.698, 52656.270 21/06/11,01:43:15,18,11,1, 11.9,1,1, 18.020, 10598.031, 272.710, 52656.245 21/06/11,01:43:15,19,11,1, 11.9,1,1, 18.020, 10598.067, 272.738, 52656.277 21/06/11,01:43:16,00,11,1, 11.8,1,1, 18.019, 10598.065, 272.738, 52656.277 21/06/11,01:43:16,01,11,1, 11.8,1,1, 18.019, 10598.036, 272.735, 52656.390 21/06/11,01:43:16,02,11,1, 11.8,1,1, 18.019, 10598.040, 272.745, 52656.372 21/06/11,01:43:16,03,11,1, 11.8,1,1, 18.019, 10598.058, 272.750, 52656.373 21/06/11,01:43:16,04,11,1, 11.8,1,1, 18.019, 10598.033, 272.743, 52656.288 21/06/11,01:43:16,05,11,1, 11.8,1,1, 18.019, 10598.060, 272.732, 52656.292 21/06/11,01:43:16,06,11,1, 11.8,1,1, 18.019, 10598.059, 272.734, 52656.218 21/06/11,01:43:16,07,11,1, 11.8,1,1, 18.019, 10598.071, 272.753, 52656.304 21/06/11,01:43:16,08,11,1, 11.8,1,1, 18.019, 10598.075, 272.767, 52656.367 21/06/11,01:43:16,09,11,1, 11.8,1,1, 18.019, 10598.081, 272.777, 52656.445 21/06/11,01:43:16,10,11,1, 11.8,1,1, 18.019, 10598.068, 272.769, 52656.382 21/06/11,01:43:16,11,11,1, 11.8,1,1, 18.019, 10598.073, 272.771, 52656.345 21/06/11,01:43:16,12,11,1, 11.8,1,1, 18.019, 10598.088, 272.756, 52656.289 21/06/11,01:43:16,13,11,1, 11.8,1,1, 18.019, 10598.101, 272.768, 52656.283 21/06/11,01:43:16,14,11,1, 11.8,1,1, 18.019, 10598.062, 272.763, 52656.286 21/06/11,01:43:16,15,11,1, 11.8,1,1, 18.019, 10598.091, 272.779, 52656.346 21/06/11,01:43:16,16,11,1, 11.8,1,1, 18.019, 10598.082, 272.775, 52656.311 21/06/11,01:43:16,17,11,1, 11.8,1,1, 18.019, 10598.082, 272.775, 52656.417 21/06/11,01:43:16,18,11,1, 11.8,1,1, 18.019, 10598.080, 272.810, 52656.420 21/06/11,01:43:16,19,11,1, 11.8,1,1, 18.019, 10598.050, 272.804, 52656.374 21/06/11,01:43:17,00,11,1, 11.8,1,1, 18.017, 10598.048, 272.804, 52656.374 21/06/11,01:43:17,01,11,1, 11.8,1,1, 18.017, 10598.060, 272.807, 52656.285 21/06/11,01:43:17,02,11,1, 11.8,1,1, 18.017, 10598.049, 272.816, 52656.293 21/06/11,01:43:17,03,11,1, 11.8,1,1, 18.017, 10598.033, 272.809, 52656.309 21/06/11,01:43:17,04,11,1, 11.8,1,1, 18.017, 10598.028, 272.795, 52656.367 21/06/11,01:43:17,05,11,1, 11.8,1,1, 18.017, 10598.022, 272.836, 52656.415 21/06/11,01:43:17,06,11,1, 11.8,1,1, 18.017, 10598.027, 272.827, 52656.478 21/06/11,01:43:17,07,11,1, 11.8,1,1, 18.017, 10598.011, 272.835, 52656.398 21/06/11,01:43:17,08,11,1, 11.8,1,1, 18.017, 10597.978, 272.821, 52656.348 21/06/11,01:43:17,09,11,1, 11.8,1,1, 18.017, 10597.971, 272.821, 52656.304 21/06/11,01:43:17,10,11,1, 11.8,1,1, 18.017, 10597.986, 272.839, 52656.285 21/06/11,01:43:17,11,11,1, 11.8,1,1, 18.017, 10597.980, 272.825, 52656.284 21/06/11,01:43:17,12,11,1, 11.8,1,1, 18.017, 10597.962, 272.829, 52656.377 21/06/11,01:43:17,13,11,1, 11.8,1,1, 18.017, 10597.965, 272.835, 52656.432 21/06/11,01:43:17,14,11,1, 11.8,1,1, 18.017, 10597.951, 272.853, 52656.449 21/06/11,01:43:17,15,11,1, 11.8,1,1, 18.017, 10597.897, 272.801, 52656.395 21/06/11,01:43:17,16,11,1, 11.8,1,1, 18.017, 10597.905, 272.820, 52656.421 21/06/11,01:43:17,17,11,1, 11.8,1,1, 18.017, 10597.902, 272.800, 52656.318 21/06/11,01:43:17,18,11,1, 11.8,1,1, 18.017, 10597.904, 272.768, 52656.304 21/06/11,01:43:17,19,11,1, 11.8,1,1, 18.017, 10597.939, 272.783, 52656.264 21/06/11,01:43:18,00,11,1, 11.9,1,1, 18.014, 10597.931, 272.783, 52656.264 21/06/11,01:43:18,01,11,1, 11.9,1,1, 18.014, 10597.910, 272.788, 52656.369 21/06/11,01:43:18,02,11,1, 11.9,1,1, 18.014, 10597.901, 272.781, 52656.360 21/06/11,01:43:18,03,11,1, 11.9,1,1, 18.014, 10597.923, 272.833, 52656.441 21/06/11,01:43:18,04,11,1, 11.9,1,1, 18.014, 10597.918, 272.846, 52656.341 21/06/11,01:43:18,05,11,1, 11.9,1,1, 18.014, 10597.932, 272.848, 52656.316 21/06/11,01:43:18,06,11,1, 11.9,1,1, 18.014, 10597.889, 272.835, 52656.235 21/06/11,01:43:18,07,11,1, 11.9,1,1, 18.014, 10597.922, 272.844, 52656.256 21/06/11,01:43:18,08,11,1, 11.9,1,1, 18.014, 10597.918, 272.885, 52656.260 21/06/11,01:43:18,09,11,1, 11.9,1,1, 18.014, 10597.930, 272.875, 52656.372 21/06/11,01:43:18,10,11,1, 11.9,1,1, 18.014, 10597.935, 272.886, 52656.367 21/06/11,01:43:18,11,11,1, 11.9,1,1, 18.014, 10597.908, 272.914, 52656.461 21/06/11,01:43:18,12,11,1, 11.9,1,1, 18.014, 10597.888, 272.928, 52656.329 21/06/11,01:43:18,13,11,1, 11.9,1,1, 18.014, 10597.902, 272.860, 52656.298 21/06/11,01:43:18,14,11,1, 11.9,1,1, 18.014, 10597.914, 272.874, 52656.235 21/06/11,01:43:18,15,11,1, 11.9,1,1, 18.014, 10597.887, 272.893, 52656.282 21/06/11,01:43:18,16,11,1, 11.9,1,1, 18.014, 10597.913, 272.898, 52656.305 21/06/11,01:43:18,17,11,1, 11.9,1,1, 18.014, 10597.928, 272.899, 52656.372 21/06/11,01:43:18,18,11,1, 11.9,1,1, 18.014, 10597.901, 272.913, 52656.424 21/06/11,01:43:18,19,11,1, 11.9,1,1, 18.014, 10597.914, 272.951, 52656.465 21/06/11,01:43:19,00,11,1, 11.8,1,1, 18.019, 10597.906, 272.951, 52656.465 21/06/11,01:43:19,01,11,1, 11.8,1,1, 18.019, 10597.911, 272.910, 52656.359 21/06/11,01:43:19,02,11,1, 11.8,1,1, 18.019, 10597.909, 272.943, 52656.290 21/06/11,01:43:19,03,11,1, 11.8,1,1, 18.019, 10597.877, 272.931, 52656.266 21/06/11,01:43:19,04,11,1, 11.8,1,1, 18.019, 10597.858, 272.908, 52656.309 21/06/11,01:43:19,05,11,1, 11.8,1,1, 18.019, 10597.871, 272.911, 52656.393 21/06/11,01:43:19,06,11,1, 11.8,1,1, 18.019, 10597.883, 272.921, 52656.464 21/06/11,01:43:19,07,11,1, 11.8,1,1, 18.019, 10597.875, 272.941, 52656.454 21/06/11,01:43:19,08,11,1, 11.8,1,1, 18.019, 10597.882, 272.939, 52656.434 21/06/11,01:43:19,09,11,1, 11.8,1,1, 18.019, 10597.896, 272.935, 52656.379 21/06/11,01:43:19,10,11,1, 11.8,1,1, 18.019, 10597.902, 272.925, 52656.313 21/06/11,01:43:19,11,11,1, 11.8,1,1, 18.019, 10597.885, 272.962, 52656.271 21/06/11,01:43:19,12,11,1, 11.8,1,1, 18.019, 10597.877, 272.954, 52656.314 21/06/11,01:43:19,13,11,1, 11.8,1,1, 18.019, 10597.903, 272.976, 52656.416 21/06/11,01:43:19,14,11,1, 11.8,1,1, 18.019, 10597.890, 272.976, 52656.466 21/06/11,01:43:19,15,11,1, 11.8,1,1, 18.019, 10597.893, 272.961, 52656.473 21/06/11,01:43:19,16,11,1, 11.8,1,1, 18.019, 10597.892, 272.994, 52656.423 21/06/11,01:43:19,17,11,1, 11.8,1,1, 18.019, 10597.905, 272.986, 52656.394 21/06/11,01:43:19,18,11,1, 11.8,1,1, 18.019, 10597.874, 272.975, 52656.327 21/06/11,01:43:19,19,11,1, 11.8,1,1, 18.019, 10597.865, 272.990, 52656.273 21/06/11,01:43:20,00,11,1, 11.8,1,1, 18.017, 10597.864, 272.990, 52656.273 21/06/11,01:43:20,01,11,1, 11.8,1,1, 18.017, 10597.856, 273.038, 52656.428 21/06/11,01:43:20,02,11,1, 11.8,1,1, 18.017, 10597.876, 272.994, 52656.457 21/06/11,01:43:20,03,11,1, 11.8,1,1, 18.017, 10597.832, 273.010, 52656.485 21/06/11,01:43:20,04,11,1, 11.8,1,1, 18.017, 10597.828, 272.999, 52656.485 21/06/11,01:43:20,05,11,1, 11.8,1,1, 18.017, 10597.843, 273.015, 52656.402 21/06/11,01:43:20,06,11,1, 11.8,1,1, 18.017, 10597.839, 273.001, 52656.339 21/06/11,01:43:20,07,11,1, 11.8,1,1, 18.017, 10597.829, 272.997, 52656.281 21/06/11,01:43:20,08,11,1, 11.8,1,1, 18.017, 10597.872, 273.006, 52656.429 21/06/11,01:43:20,09,11,1, 11.8,1,1, 18.017, 10597.844, 273.001, 52656.461 21/06/11,01:43:20,10,11,1, 11.8,1,1, 18.017, 10597.837, 273.012, 52656.508 21/06/11,01:43:20,11,11,1, 11.8,1,1, 18.017, 10597.846, 272.996, 52656.507 21/06/11,01:43:20,12,11,1, 11.8,1,1, 18.017, 10597.853, 272.986, 52656.502 21/06/11,01:43:20,13,11,1, 11.8,1,1, 18.017, 10597.873, 272.998, 52656.450 21/06/11,01:43:20,14,11,1, 11.8,1,1, 18.017, 10597.867, 273.012, 52656.380 21/06/11,01:43:20,15,11,1, 11.8,1,1, 18.017, 10597.879, 273.027, 52656.336 21/06/11,01:43:20,16,11,1, 11.8,1,1, 18.017, 10597.854, 273.052, 52656.387 21/06/11,01:43:20,17,11,1, 11.8,1,1, 18.017, 10597.882, 273.052, 52656.676 21/06/11,01:43:20,18,11,1, 11.8,1,1, 18.017, 10597.877, 273.026, 52656.488 21/06/11,01:43:20,19,11,1, 11.8,1,1, 18.017, 10597.871, 273.067, 52656.498 21/06/11,01:43:21,00,11,1, 11.9,1,1, 18.017, 10597.864, 273.067, 52656.498 21/06/11,01:43:21,01,11,1, 11.9,1,1, 18.017, 10597.842, 273.014, 52656.457 21/06/11,01:43:21,02,11,1, 11.9,1,1, 18.017, 10597.846, 273.075, 52656.597 21/06/11,01:43:21,03,11,1, 11.9,1,1, 18.017, 10597.800, 273.049, 52656.417 21/06/11,01:43:21,04,11,1, 11.9,1,1, 18.017, 10597.808, 273.047, 52656.456 21/06/11,01:43:21,05,11,1, 11.9,1,1, 18.017, 10597.822, 273.051, 52656.491 21/06/11,01:43:21,06,11,1, 11.9,1,1, 18.017, 10597.840, 273.079, 52656.573 21/06/11,01:43:21,07,11,1, 11.9,1,1, 18.017, 10597.856, 273.080, 52656.606 21/06/11,01:43:21,08,11,1, 11.9,1,1, 18.017, 10597.864, 273.069, 52656.539 21/06/11,01:43:21,09,11,1, 11.9,1,1, 18.017, 10597.832, 273.053, 52656.445 21/06/11,01:43:21,10,11,1, 11.9,1,1, 18.017, 10597.865, 273.093, 52656.560 21/06/11,01:43:21,11,11,1, 11.9,1,1, 18.017, 10597.845, 273.062, 52656.439 21/06/11,01:43:21,12,11,1, 11.9,1,1, 18.017, 10597.809, 273.022, 52656.212 21/06/11,01:43:21,13,11,1, 11.9,1,1, 18.017, 10597.794, 273.073, 52656.631 21/06/11,01:43:21,14,11,1, 11.9,1,1, 18.017, 10597.831, 273.089, 52656.606 21/06/11,01:43:21,15,11,1, 11.9,1,1, 18.017, 10597.814, 273.080, 52656.645 21/06/11,01:43:21,16,11,1, 11.9,1,1, 18.017, 10597.781, 273.041, 52656.617 21/06/11,01:43:21,17,11,1, 11.9,1,1, 18.017, 10597.782, 273.056, 52656.587 21/06/11,01:43:21,18,11,1, 11.9,1,1, 18.017, 10597.773, 273.049, 52656.532 21/06/11,01:43:21,19,11,1, 11.9,1,1, 18.017, 10597.778, 273.044, 52656.369 21/06/11,01:43:22,00,11,1, 11.8,1,1, 18.018, 10597.773, 273.044, 52656.369 21/06/11,01:43:22,01,11,1, 11.8,1,1, 18.018, 10597.768, 273.050, 52656.446 21/06/11,01:43:22,02,11,1, 11.8,1,1, 18.018, 10597.767, 273.057, 52656.550 21/06/11,01:43:22,03,11,1, 11.8,1,1, 18.018, 10597.763, 273.065, 52656.575 21/06/11,01:43:22,04,11,1, 11.8,1,1, 18.018, 10597.754, 273.102, 52656.603 21/06/11,01:43:22,05,11,1, 11.8,1,1, 18.018, 10597.757, 273.123, 52656.546 21/06/11,01:43:22,06,11,1, 11.8,1,1, 18.018, 10597.764, 273.120, 52656.517 21/06/11,01:43:22,07,11,1, 11.8,1,1, 18.018, 10597.763, 273.111, 52656.444 21/06/11,01:43:22,08,11,1, 11.8,1,1, 18.018, 10597.787, 273.146, 52656.455 21/06/11,01:43:22,09,11,1, 11.8,1,1, 18.018, 10597.791, 273.150, 52656.483 21/06/11,01:43:22,10,11,1, 11.8,1,1, 18.018, 10597.769, 273.145, 52656.519 21/06/11,01:43:22,11,11,1, 11.8,1,1, 18.018, 10597.769, 273.141, 52656.526 21/06/11,01:43:22,12,11,1, 11.8,1,1, 18.018, 10597.786, 273.170, 52656.622 21/06/11,01:43:22,13,11,1, 11.8,1,1, 18.018, 10597.770, 273.191, 52656.543 21/06/11,01:43:22,14,11,1, 11.8,1,1, 18.018, 10597.754, 273.159, 52656.509 21/06/11,01:43:22,15,11,1, 11.8,1,1, 18.018, 10597.757, 273.145, 52656.458 21/06/11,01:43:22,16,11,1, 11.8,1,1, 18.018, 10597.768, 273.144, 52656.421 21/06/11,01:43:22,17,11,1, 11.8,1,1, 18.018, 10597.734, 273.150, 52656.436 21/06/11,01:43:22,18,11,1, 11.8,1,1, 18.018, 10597.743, 273.117, 52656.491 21/06/11,01:43:22,19,11,1, 11.8,1,1, 18.018, 10597.721, 273.152, 52656.549 21/06/11,01:43:23,00,11,1, 11.9,1,1, 18.017, 10597.714, 273.152, 52656.549 21/06/11,01:43:23,01,11,1, 11.9,1,1, 18.017, 10597.695, 273.132, 52656.578 21/06/11,01:43:23,02,11,1, 11.9,1,1, 18.017, 10597.714, 273.103, 52656.557 21/06/11,01:43:23,03,11,1, 11.9,1,1, 18.017, 10597.707, 273.109, 52656.536 21/06/11,01:43:23,04,11,1, 11.9,1,1, 18.017, 10597.699, 273.084, 52656.467 21/06/11,01:43:23,05,11,1, 11.9,1,1, 18.017, 10597.692, 273.061, 52656.426 21/06/11,01:43:23,06,11,1, 11.9,1,1, 18.017, 10597.690, 273.096, 52656.497 21/06/11,01:43:23,07,11,1, 11.9,1,1, 18.017, 10597.679, 273.112, 52656.567 21/06/11,01:43:23,08,11,1, 11.9,1,1, 18.017, 10597.657, 273.099, 52656.599 21/06/11,01:43:23,09,11,1, 11.9,1,1, 18.017, 10597.618, 273.095, 52656.600 21/06/11,01:43:23,10,11,1, 11.9,1,1, 18.017, 10597.668, 273.116, 52656.594 21/06/11,01:43:23,11,11,1, 11.9,1,1, 18.017, 10597.641, 273.100, 52656.541 21/06/11,01:43:23,12,11,1, 11.9,1,1, 18.017, 10597.630, 273.111, 52656.529 21/06/11,01:43:23,13,11,1, 11.9,1,1, 18.017, 10597.581, 273.092, 52656.445 21/06/11,01:43:23,14,11,1, 11.9,1,1, 18.017, 10597.577, 273.101, 52656.505 21/06/11,01:43:23,15,11,1, 11.9,1,1, 18.017, 10597.553, 273.131, 52656.559 21/06/11,01:43:23,16,11,1, 11.9,1,1, 18.017, 10597.530, 273.109, 52656.544 21/06/11,01:43:23,17,11,1, 11.9,1,1, 18.017, 10597.514, 273.095, 52656.560 21/06/11,01:43:23,18,11,1, 11.9,1,1, 18.017, 10597.526, 273.114, 52656.580 21/06/11,01:43:23,19,11,1, 11.9,1,1, 18.017, 10597.513, 273.101, 52656.496 21/06/11,01:43:24,00,11,1, 11.9,1,1, 18.018, 10597.506, 273.101, 52656.496 21/06/11,01:43:24,01,11,1, 11.9,1,1, 18.018, 10597.522, 273.094, 52656.401 21/06/11,01:43:24,02,11,1, 11.9,1,1, 18.018, 10597.557, 273.137, 52656.446 21/06/11,01:43:24,03,11,1, 11.9,1,1, 18.018, 10597.557, 273.118, 52656.512 21/06/11,01:43:24,04,11,1, 11.9,1,1, 18.018, 10597.552, 273.132, 52656.570 21/06/11,01:43:24,05,11,1, 11.9,1,1, 18.018, 10597.556, 273.146, 52656.584 21/06/11,01:43:24,06,11,1, 11.9,1,1, 18.018, 10597.598, 273.164, 52656.605 21/06/11,01:43:24,07,11,1, 11.9,1,1, 18.018, 10597.590, 273.138, 52656.503 21/06/11,01:43:24,08,11,1, 11.9,1,1, 18.018, 10597.599, 273.167, 52656.451 21/06/11,01:43:24,09,11,1, 11.9,1,1, 18.018, 10597.628, 273.178, 52656.472 21/06/11,01:43:24,10,11,1, 11.9,1,1, 18.018, 10597.606, 273.159, 52656.492 21/06/11,01:43:24,11,11,1, 11.9,1,1, 18.018, 10597.604, 273.186, 52656.518 21/06/11,01:43:24,12,11,1, 11.9,1,1, 18.018, 10597.597, 273.194, 52656.549 21/06/11,01:43:24,13,11,1, 11.9,1,1, 18.018, 10597.548, 273.198, 52656.629 21/06/11,01:43:24,14,11,1, 11.9,1,1, 18.018, 10597.550, 273.203, 52656.606 21/06/11,01:43:24,15,11,1, 11.9,1,1, 18.018, 10597.512, 273.158, 52656.571 21/06/11,01:43:24,16,11,1, 11.9,1,1, 18.018, 10597.471, 273.151, 52656.444 21/06/11,01:43:24,17,11,1, 11.9,1,1, 18.018, 10597.435, 273.168, 52656.390 21/06/11,01:43:24,18,11,1, 11.9,1,1, 18.018, 10597.397, 273.116, 52656.426 21/06/11,01:43:24,19,11,1, 11.9,1,1, 18.018, 10597.355, 273.108, 52656.473 21/06/11,01:43:25,00,11,1, 11.8,1,1, 18.016, 10597.347, 273.108, 52656.473 21/06/11,01:43:25,01,11,1, 11.8,1,1, 18.016, 10597.283, 273.122, 52656.611 21/06/11,01:43:25,02,11,1, 11.8,1,1, 18.016, 10597.261, 273.102, 52656.583 21/06/11,01:43:25,03,11,1, 11.8,1,1, 18.016, 10597.232, 273.036, 52656.531 21/06/11,01:43:25,04,11,1, 11.8,1,1, 18.016, 10597.251, 273.047, 52656.473 21/06/11,01:43:25,05,11,1, 11.8,1,1, 18.016, 10597.285, 273.028, 52656.442 21/06/11,01:43:25,06,11,1, 11.8,1,1, 18.016, 10597.271, 273.009, 52656.393 21/06/11,01:43:25,07,11,1, 11.8,1,1, 18.016, 10597.327, 273.034, 52656.509 21/06/11,01:43:25,08,11,1, 11.8,1,1, 18.016, 10597.354, 273.062, 52656.573 21/06/11,01:43:25,09,11,1, 11.8,1,1, 18.016, 10597.392, 273.089, 52656.607 21/06/11,01:43:25,10,11,1, 11.8,1,1, 18.016, 10597.396, 273.092, 52656.642 21/06/11,01:43:25,11,11,1, 11.8,1,1, 18.016, 10597.456, 273.123, 52656.583 21/06/11,01:43:25,12,11,1, 11.8,1,1, 18.016, 10597.460, 273.121, 52656.536 21/06/11,01:43:25,13,11,1, 11.8,1,1, 18.016, 10597.488, 273.113, 52656.452 21/06/11,01:43:25,14,11,1, 11.8,1,1, 18.016, 10597.476, 273.121, 52656.493 21/06/11,01:43:25,15,11,1, 11.8,1,1, 18.016, 10597.517, 273.188, 52656.545 21/06/11,01:43:25,16,11,1, 11.8,1,1, 18.016, 10597.515, 273.166, 52656.617 21/06/11,01:43:25,17,11,1, 11.8,1,1, 18.016, 10597.504, 273.151, 52656.609 21/06/11,01:43:25,18,11,1, 11.8,1,1, 18.016, 10597.531, 273.182, 52656.710 21/06/11,01:43:25,19,11,1, 11.8,1,1, 18.016, 10597.537, 273.180, 52656.650 21/06/11,01:43:26,00,11,1, 11.8,1,1, 18.015, 10597.531, 273.180, 52656.650 21/06/11,01:43:26,01,11,1, 11.8,1,1, 18.015, 10597.524, 273.162, 52656.506 21/06/11,01:43:26,02,11,1, 11.8,1,1, 18.015, 10597.544, 273.185, 52656.587 21/06/11,01:43:26,03,11,1, 11.8,1,1, 18.015, 10597.579, 273.178, 52656.550 21/06/11,01:43:26,04,11,1, 11.8,1,1, 18.015, 10597.567, 273.183, 52656.613 21/06/11,01:43:26,05,11,1, 11.8,1,1, 18.015, 10597.594, 273.234, 52656.721 21/06/11,01:43:26,06,11,1, 11.8,1,1, 18.015, 10597.584, 273.223, 52656.735 21/06/11,01:43:26,07,11,1, 11.8,1,1, 18.015, 10597.593, 273.213, 52656.717 21/06/11,01:43:26,08,11,1, 11.8,1,1, 18.015, 10597.590, 273.197, 52656.590 21/06/11,01:43:26,09,11,1, 11.8,1,1, 18.015, 10597.611, 273.225, 52656.591 21/06/11,01:43:26,10,11,1, 11.8,1,1, 18.015, 10597.617, 273.239, 52656.526 21/06/11,01:43:26,11,11,1, 11.8,1,1, 18.015, 10597.602, 273.219, 52656.559 21/06/11,01:43:26,12,11,1, 11.8,1,1, 18.015, 10597.593, 273.240, 52656.641 21/06/11,01:43:26,13,11,1, 11.8,1,1, 18.015, 10597.613, 273.267, 52656.697 21/06/11,01:43:26,14,11,1, 11.8,1,1, 18.015, 10597.586, 273.226, 52656.712 21/06/11,01:43:26,15,11,1, 11.8,1,1, 18.015, 10597.551, 273.202, 52656.633 21/06/11,01:43:26,16,11,1, 11.8,1,1, 18.015, 10597.568, 273.225, 52656.622 21/06/11,01:43:26,17,11,1, 11.8,1,1, 18.015, 10597.557, 273.219, 52656.547 21/06/11,01:43:26,18,11,1, 11.8,1,1, 18.015, 10597.534, 273.222, 52656.499 21/06/11,01:43:26,19,11,1, 11.8,1,1, 18.015, 10597.567, 273.189, 52656.540 21/06/11,01:43:27,00,11,1, 11.9,1,1, 18.012, 10597.564, 273.189, 52656.540 21/06/11,01:43:27,01,11,1, 11.9,1,1, 18.012, 10597.551, 273.210, 52656.682 21/06/11,01:43:27,02,11,1, 11.9,1,1, 18.012, 10597.517, 273.194, 52656.691 21/06/11,01:43:27,03,11,1, 11.9,1,1, 18.012, 10597.527, 273.212, 52656.707 21/06/11,01:43:27,04,11,1, 11.9,1,1, 18.012, 10597.555, 273.233, 52656.615 21/06/11,01:43:27,05,11,1, 11.9,1,1, 18.012, 10597.529, 273.195, 52656.516 21/06/11,01:43:27,06,11,1, 11.9,1,1, 18.012, 10597.541, 273.211, 52656.547 21/06/11,01:43:27,07,11,1, 11.9,1,1, 18.012, 10597.560, 273.226, 52656.416 21/06/11,01:43:27,08,11,1, 11.9,1,1, 18.012, 10597.587, 273.246, 52656.683 21/06/11,01:43:27,09,11,1, 11.9,1,1, 18.012, 10597.617, 273.251, 52656.686 21/06/11,01:43:27,10,11,1, 11.9,1,1, 18.012, 10597.563, 273.244, 52656.714 21/06/11,01:43:27,11,11,1, 11.9,1,1, 18.012, 10597.590, 273.278, 52656.694 21/06/11,01:43:27,12,11,1, 11.9,1,1, 18.012, 10597.564, 273.292, 52656.674 21/06/11,01:43:27,13,11,1, 11.9,1,1, 18.012, 10597.610, 273.279, 52656.550 21/06/11,01:43:27,14,11,1, 11.9,1,1, 18.012, 10597.564, 273.287, 52656.547 21/06/11,01:43:27,15,11,1, 11.9,1,1, 18.012, 10597.608, 273.290, 52656.567 21/06/11,01:43:27,16,11,1, 11.9,1,1, 18.012, 10597.570, 273.265, 52656.585 21/06/11,01:43:27,17,11,1, 11.9,1,1, 18.012, 10597.609, 273.291, 52656.637 21/06/11,01:43:27,18,11,1, 11.9,1,1, 18.012, 10597.585, 273.290, 52656.704 21/06/11,01:43:27,19,11,1, 11.9,1,1, 18.012, 10597.571, 273.300, 52656.660 21/06/11,01:43:28,00,11,1, 11.9,1,1, 18.013, 10597.564, 273.300, 52656.660 21/06/11,01:43:28,01,11,1, 11.9,1,1, 18.013, 10597.579, 273.296, 52656.596 21/06/11,01:43:28,02,11,1, 11.9,1,1, 18.013, 10597.578, 273.297, 52656.551 21/06/11,01:43:28,03,11,1, 11.9,1,1, 18.013, 10597.565, 273.278, 52656.532 21/06/11,01:43:28,04,11,1, 11.9,1,1, 18.013, 10597.560, 273.302, 52656.570 21/06/11,01:43:28,05,11,1, 11.9,1,1, 18.013, 10597.559, 273.291, 52656.657 21/06/11,01:43:28,06,11,1, 11.9,1,1, 18.013, 10597.541, 273.341, 52656.702 21/06/11,01:43:28,07,11,1, 11.9,1,1, 18.013, 10597.570, 273.306, 52656.696 21/06/11,01:43:28,08,11,1, 11.9,1,1, 18.013, 10597.560, 273.299, 52656.677 21/06/11,01:43:28,09,11,1, 11.9,1,1, 18.013, 10597.570, 273.302, 52656.614 21/06/11,01:43:28,10,11,1, 11.9,1,1, 18.013, 10597.567, 273.299, 52656.526 21/06/11,01:43:28,11,11,1, 11.9,1,1, 18.013, 10597.582, 273.305, 52656.542 21/06/11,01:43:28,12,11,1, 11.9,1,1, 18.013, 10597.609, 273.265, 52656.640 21/06/11,01:43:28,13,11,1, 11.9,1,1, 18.013, 10597.605, 273.280, 52656.675 21/06/11,01:43:28,14,11,1, 11.9,1,1, 18.013, 10597.592, 273.272, 52656.723 21/06/11,01:43:28,15,11,1, 11.9,1,1, 18.013, 10597.591, 273.271, 52656.747 21/06/11,01:43:28,16,11,1, 11.9,1,1, 18.013, 10597.594, 273.277, 52656.688 21/06/11,01:43:28,17,11,1, 11.9,1,1, 18.013, 10597.587, 273.270, 52656.686 21/06/11,01:43:28,18,11,1, 11.9,1,1, 18.013, 10597.588, 273.252, 52656.634 21/06/11,01:43:28,19,11,1, 11.9,1,1, 18.013, 10597.578, 273.269, 52656.611 21/06/11,01:43:29,00,11,1, 11.8,1,1, 18.014, 10597.572, 273.269, 52656.611 21/06/11,01:43:29,01,11,1, 11.8,1,1, 18.014, 10597.618, 273.289, 52656.696 21/06/11,01:43:29,02,11,1, 11.8,1,1, 18.014, 10597.620, 273.292, 52656.721 21/06/11,01:43:29,03,11,1, 11.8,1,1, 18.014, 10597.599, 273.306, 52656.763 21/06/11,01:43:29,04,11,1, 11.8,1,1, 18.014, 10597.605, 273.287, 52656.804 21/06/11,01:43:29,05,11,1, 11.8,1,1, 18.014, 10597.552, 273.302, 52656.727 21/06/11,01:43:29,06,11,1, 11.8,1,1, 18.014, 10597.588, 273.289, 52656.647 21/06/11,01:43:29,07,11,1, 11.8,1,1, 18.014, 10597.573, 273.307, 52656.611 21/06/11,01:43:29,08,11,1, 11.8,1,1, 18.014, 10597.573, 273.307, 52656.633 21/06/11,01:43:29,09,11,1, 11.8,1,1, 18.014, 10597.553, 273.289, 52656.622 21/06/11,01:43:29,10,11,1, 11.8,1,1, 18.014, 10597.533, 273.348, 52656.751 21/06/11,01:43:29,11,11,1, 11.8,1,1, 18.014, 10597.546, 273.353, 52656.792 21/06/11,01:43:29,12,11,1, 11.8,1,1, 18.014, 10597.565, 273.356, 52656.831 21/06/11,01:43:29,13,11,1, 11.8,1,1, 18.014, 10597.533, 273.354, 52656.770 21/06/11,01:43:29,14,11,1, 11.8,1,1, 18.014, 10597.522, 273.350, 52656.730 21/06/11,01:43:29,15,11,1, 11.8,1,1, 18.014, 10597.525, 273.344, 52656.648 21/06/11,01:43:29,16,11,1, 11.8,1,1, 18.014, 10597.516, 273.330, 52656.616 21/06/11,01:43:29,17,11,1, 11.8,1,1, 18.014, 10597.501, 273.338, 52656.652 21/06/11,01:43:29,18,11,1, 11.8,1,1, 18.014, 10597.529, 273.365, 52656.714 21/06/11,01:43:29,19,11,1, 11.8,1,1, 18.014, 10597.505, 273.358, 52656.764 21/06/11,01:43:30,00,11,1, 11.9,1,1, 18.015, 10597.497, 273.358, 52656.764 21/06/11,01:43:30,01,11,1, 11.9,1,1, 18.015, 10597.501, 273.374, 52656.815 21/06/11,01:43:30,02,11,1, 11.9,1,1, 18.015, 10597.514, 273.381, 52656.778 21/06/11,01:43:30,03,11,1, 11.9,1,1, 18.015, 10597.518, 273.369, 52656.706 21/06/11,01:43:30,04,11,1, 11.9,1,1, 18.015, 10597.538, 273.352, 52656.647 21/06/11,01:43:30,05,11,1, 11.9,1,1, 18.015, 10597.555, 273.376, 52656.632 21/06/11,01:43:30,06,11,1, 11.9,1,1, 18.015, 10597.519, 273.366, 52656.716 21/06/11,01:43:30,07,11,1, 11.9,1,1, 18.015, 10597.523, 273.354, 52656.755 21/06/11,01:43:30,08,11,1, 11.9,1,1, 18.015, 10597.529, 273.378, 52656.813 21/06/11,01:43:30,09,11,1, 11.9,1,1, 18.015, 10597.541, 273.349, 52656.815 21/06/11,01:43:30,10,11,1, 11.9,1,1, 18.015, 10597.533, 273.376, 52656.815 21/06/11,01:43:30,11,11,1, 11.9,1,1, 18.015, 10597.556, 273.372, 52656.737 21/06/11,01:43:30,12,11,1, 11.9,1,1, 18.015, 10597.538, 273.371, 52656.723 21/06/11,01:43:30,13,11,1, 11.9,1,1, 18.015, 10597.533, 273.367, 52656.697 21/06/11,01:43:30,14,11,1, 11.9,1,1, 18.015, 10597.547, 273.381, 52656.692 21/06/11,01:43:30,15,11,1, 11.9,1,1, 18.015, 10597.538, 273.404, 52656.790 21/06/11,01:43:30,16,11,1, 11.9,1,1, 18.015, 10597.541, 273.409, 52656.830 21/06/11,01:43:30,17,11,1, 11.9,1,1, 18.015, 10597.560, 273.423, 52656.854 21/06/11,01:43:30,18,11,1, 11.9,1,1, 18.015, 10597.543, 273.415, 52656.817 21/06/11,01:43:30,19,11,1, 11.9,1,1, 18.015, 10597.545, 273.421, 52656.813 21/06/11,01:43:31,00,11,1, 12.0,1,1, 18.018, 10597.539, 273.421, 52656.813 21/06/11,01:43:31,01,11,1, 12.0,1,1, 18.018, 10597.550, 273.387, 52656.653 21/06/11,01:43:31,02,11,1, 12.0,1,1, 18.018, 10597.535, 273.398, 52656.645 21/06/11,01:43:31,03,11,1, 12.0,1,1, 18.018, 10597.543, 273.415, 52656.746 21/06/11,01:43:31,04,11,1, 12.0,1,1, 18.018, 10597.538, 273.416, 52656.802 21/06/11,01:43:31,05,11,1, 12.0,1,1, 18.018, 10597.525, 273.450, 52656.873 21/06/11,01:43:31,06,11,1, 12.0,1,1, 18.018, 10597.535, 273.418, 52656.832 21/06/11,01:43:31,07,11,1, 12.0,1,1, 18.018, 10597.516, 273.441, 52656.832 21/06/11,01:43:31,08,11,1, 12.0,1,1, 18.018, 10597.514, 273.426, 52656.737 21/06/11,01:43:31,09,11,1, 12.0,1,1, 18.018, 10597.517, 273.411, 52656.692 21/06/11,01:43:31,10,11,1, 12.0,1,1, 18.018, 10597.526, 273.420, 52656.722 21/06/11,01:43:31,11,11,1, 12.0,1,1, 18.018, 10597.536, 273.436, 52656.736 21/06/11,01:43:31,12,11,1, 12.0,1,1, 18.018, 10597.536, 273.427, 52656.818 21/06/11,01:43:31,13,11,1, 12.0,1,1, 18.018, 10597.555, 273.458, 52656.847 21/06/11,01:43:31,14,11,1, 12.0,1,1, 18.018, 10597.516, 273.455, 52656.894 21/06/11,01:43:31,15,11,1, 12.0,1,1, 18.018, 10597.531, 273.447, 52656.807 21/06/11,01:43:31,16,11,1, 12.0,1,1, 18.018, 10597.552, 273.467, 52656.712 21/06/11,01:43:31,17,11,1, 12.0,1,1, 18.018, 10597.540, 273.461, 52656.680 21/06/11,01:43:31,18,11,1, 12.0,1,1, 18.018, 10597.531, 273.472, 52656.671 21/06/11,01:43:31,19,11,1, 12.0,1,1, 18.018, 10597.528, 273.488, 52656.717 21/06/11,01:43:32,00,12,1, 11.9,1,1, 18.014, 10597.522, 273.488, 52656.717 21/06/11,01:43:32,01,12,1, 11.9,1,1, 18.014, 10597.521, 273.496, 52656.804 21/06/11,01:43:32,02,12,1, 11.9,1,1, 18.014, 10597.518, 273.509, 52656.835 21/06/11,01:43:32,03,12,1, 11.9,1,1, 18.014, 10597.489, 273.493, 52656.808 21/06/11,01:43:32,04,12,1, 11.9,1,1, 18.014, 10597.476, 273.483, 52656.733 21/06/11,01:43:32,05,12,1, 11.9,1,1, 18.014, 10597.509, 273.491, 52656.726 21/06/11,01:43:32,06,12,1, 11.9,1,1, 18.014, 10597.488, 273.500, 52656.660 21/06/11,01:43:32,07,12,1, 11.9,1,1, 18.014, 10597.502, 273.478, 52656.687 21/06/11,01:43:32,08,12,1, 11.9,1,1, 18.014, 10597.488, 273.508, 52656.761 21/06/11,01:43:32,09,12,1, 11.9,1,1, 18.014, 10597.493, 273.495, 52656.821 21/06/11,01:43:32,10,12,1, 11.9,1,1, 18.014, 10597.479, 273.494, 52656.715 21/06/11,01:43:32,11,12,1, 11.9,1,1, 18.014, 10597.455, 273.524, 52656.878 21/06/11,01:43:32,12,12,1, 11.9,1,1, 18.014, 10597.474, 273.485, 52656.793 21/06/11,01:43:32,13,12,1, 11.9,1,1, 18.014, 10597.491, 273.495, 52656.698 21/06/11,01:43:32,14,12,1, 11.9,1,1, 18.014, 10597.486, 273.522, 52656.696 21/06/11,01:43:32,15,12,1, 11.9,1,1, 18.014, 10597.489, 273.542, 52656.707 21/06/11,01:43:32,16,12,1, 11.9,1,1, 18.014, 10597.501, 273.534, 52656.741 21/06/11,01:43:32,17,12,1, 11.9,1,1, 18.014, 10597.479, 273.533, 52656.795 21/06/11,01:43:32,18,12,1, 11.9,1,1, 18.014, 10597.503, 273.532, 52656.876 21/06/11,01:43:32,19,12,1, 11.9,1,1, 18.014, 10597.507, 273.568, 52656.888 21/06/11,01:43:33,00,11,1, 11.9,1,1, 18.013, 10597.506, 273.568, 52656.888 21/06/11,01:43:33,01,11,1, 11.9,1,1, 18.013, 10597.521, 273.566, 52656.725 21/06/11,01:43:33,02,11,1, 11.9,1,1, 18.013, 10597.490, 273.569, 52656.721 21/06/11,01:43:33,03,11,1, 11.9,1,1, 18.013, 10597.473, 273.572, 52656.740 21/06/11,01:43:33,04,11,1, 11.9,1,1, 18.013, 10597.478, 273.587, 52656.955 21/06/11,01:43:33,05,11,1, 11.9,1,1, 18.013, 10597.455, 273.565, 52656.845 21/06/11,01:43:33,06,11,1, 11.9,1,1, 18.013, 10597.412, 273.589, 52657.045 21/06/11,01:43:33,07,11,1, 11.9,1,1, 18.013, 10597.380, 273.558, 52656.847 21/06/11,01:43:33,08,11,1, 11.9,1,1, 18.013, 10597.375, 273.544, 52656.813 21/06/11,01:43:33,09,11,1, 11.9,1,1, 18.013, 10597.346, 273.514, 52656.763 21/06/11,01:43:33,10,11,1, 11.9,1,1, 18.013, 10597.332, 273.495, 52656.706 21/06/11,01:43:33,11,11,1, 11.9,1,1, 18.013, 10597.313, 273.486, 52656.745 21/06/11,01:43:33,12,11,1, 11.9,1,1, 18.013, 10597.303, 273.500, 52656.785 21/06/11,01:43:33,13,11,1, 11.9,1,1, 18.013, 10597.256, 273.499, 52656.897 21/06/11,01:43:33,14,11,1, 11.9,1,1, 18.013, 10597.242, 273.495, 52656.884 21/06/11,01:43:33,15,11,1, 11.9,1,1, 18.013, 10597.237, 273.511, 52656.855 21/06/11,01:43:33,16,11,1, 11.9,1,1, 18.013, 10597.222, 273.498, 52656.768 21/06/11,01:43:33,17,11,1, 11.9,1,1, 18.013, 10597.261, 273.541, 52656.731 21/06/11,01:43:33,18,11,1, 11.9,1,1, 18.013, 10597.265, 273.532, 52656.638 21/06/11,01:43:33,19,11,1, 11.9,1,1, 18.013, 10597.276, 273.547, 52656.682 21/06/11,01:43:34,00,11,1, 11.8,1,1, 18.019, 10597.272, 273.547, 52656.682 21/06/11,01:43:34,01,11,1, 11.8,1,1, 18.019, 10597.282, 273.581, 52656.811 21/06/11,01:43:34,02,11,1, 11.8,1,1, 18.019, 10597.307, 273.616, 52656.877 21/06/11,01:43:34,03,11,1, 11.8,1,1, 18.019, 10597.292, 273.607, 52656.897 21/06/11,01:43:34,04,11,1, 11.8,1,1, 18.019, 10597.273, 273.641, 52656.962 21/06/11,01:43:34,05,11,1, 11.8,1,1, 18.019, 10597.323, 273.633, 52656.782 21/06/11,01:43:34,06,11,1, 11.8,1,1, 18.019, 10597.376, 273.587, 52656.686 21/06/11,01:43:34,07,11,1, 11.8,1,1, 18.019, 10597.344, 273.581, 52656.685 21/06/11,01:43:34,08,11,1, 11.8,1,1, 18.019, 10597.349, 273.603, 52656.763 21/06/11,01:43:34,09,11,1, 11.8,1,1, 18.019, 10597.382, 273.617, 52656.826 21/06/11,01:43:34,10,11,1, 11.8,1,1, 18.019, 10597.355, 273.603, 52656.879 21/06/11,01:43:34,11,11,1, 11.8,1,1, 18.019, 10597.348, 273.632, 52656.904 21/06/11,01:43:34,12,11,1, 11.8,1,1, 18.019, 10597.362, 273.638, 52656.853 21/06/11,01:43:34,13,11,1, 11.8,1,1, 18.019, 10597.367, 273.638, 52656.755 21/06/11,01:43:34,14,11,1, 11.8,1,1, 18.019, 10597.365, 273.646, 52656.708 21/06/11,01:43:34,15,11,1, 11.8,1,1, 18.019, 10597.360, 273.645, 52656.749 21/06/11,01:43:34,16,11,1, 11.8,1,1, 18.019, 10597.371, 273.663, 52656.752 21/06/11,01:43:34,17,11,1, 11.8,1,1, 18.019, 10597.370, 273.680, 52656.865 21/06/11,01:43:34,18,11,1, 11.8,1,1, 18.019, 10597.380, 273.692, 52656.922 21/06/11,01:43:34,19,11,1, 11.8,1,1, 18.019, 10597.349, 273.685, 52656.934 21/06/11,01:43:35,00,11,1, 11.8,1,1, 18.016, 10597.347, 273.685, 52656.934 21/06/11,01:43:35,01,11,1, 11.8,1,1, 18.016, 10597.340, 273.725, 52656.817 21/06/11,01:43:35,02,11,1, 11.8,1,1, 18.016, 10597.332, 273.714, 52656.771 21/06/11,01:43:35,03,11,1, 11.8,1,1, 18.016, 10597.346, 273.711, 52656.727 21/06/11,01:43:35,04,11,1, 11.8,1,1, 18.016, 10597.343, 273.731, 52656.773 21/06/11,01:43:35,05,11,1, 11.8,1,1, 18.016, 10597.325, 273.738, 52656.874 21/06/11,01:43:35,06,11,1, 11.8,1,1, 18.016, 10597.307, 273.761, 52656.912 21/06/11,01:43:35,07,11,1, 11.8,1,1, 18.016, 10597.289, 273.751, 52656.979 21/06/11,01:43:35,08,11,1, 11.8,1,1, 18.016, 10597.295, 273.772, 52656.925 21/06/11,01:43:35,09,11,1, 11.8,1,1, 18.016, 10597.280, 273.723, 52656.853 21/06/11,01:43:35,10,11,1, 11.8,1,1, 18.016, 10597.313, 273.770, 52656.814 21/06/11,01:43:35,11,11,1, 11.8,1,1, 18.016, 10597.313, 273.770, 52656.775 21/06/11,01:43:35,12,11,1, 11.8,1,1, 18.016, 10597.305, 273.738, 52656.777 21/06/11,01:43:35,13,11,1, 11.8,1,1, 18.016, 10597.318, 273.757, 52656.855 21/06/11,01:43:35,14,11,1, 11.8,1,1, 18.016, 10597.322, 273.769, 52656.962 21/06/11,01:43:35,15,11,1, 11.8,1,1, 18.016, 10597.317, 273.769, 52656.948 21/06/11,01:43:35,16,11,1, 11.8,1,1, 18.016, 10597.350, 273.779, 52656.957 21/06/11,01:43:35,17,11,1, 11.8,1,1, 18.016, 10597.367, 273.813, 52656.912 21/06/11,01:43:35,18,11,1, 11.8,1,1, 18.016, 10597.389, 273.831, 52656.853 21/06/11,01:43:35,19,11,1, 11.8,1,1, 18.016, 10597.397, 273.800, 52656.751 21/06/11,01:43:36,00,11,1, 11.9,1,1, 18.017, 10597.389, 273.800, 52656.751 21/06/11,01:43:36,01,11,1, 11.9,1,1, 18.017, 10597.393, 273.827, 52656.848 21/06/11,01:43:36,02,11,1, 11.9,1,1, 18.017, 10597.424, 273.824, 52656.927 21/06/11,01:43:36,03,11,1, 11.9,1,1, 18.017, 10597.412, 273.806, 52656.942 21/06/11,01:43:36,04,11,1, 11.9,1,1, 18.017, 10597.411, 273.826, 52656.965 21/06/11,01:43:36,05,11,1, 11.9,1,1, 18.017, 10597.375, 273.847, 52656.898 21/06/11,01:43:36,06,11,1, 11.9,1,1, 18.017, 10597.414, 273.819, 52656.898 21/06/11,01:43:36,07,11,1, 11.9,1,1, 18.017, 10597.400, 273.796, 52656.776 21/06/11,01:43:36,08,11,1, 11.9,1,1, 18.017, 10597.411, 273.823, 52656.821 21/06/11,01:43:36,09,11,1, 11.9,1,1, 18.017, 10597.398, 273.827, 52656.860 21/06/11,01:43:36,10,11,1, 11.9,1,1, 18.017, 10597.389, 273.823, 52656.885 21/06/11,01:43:36,11,11,1, 11.9,1,1, 18.017, 10597.399, 273.846, 52656.957 21/06/11,01:43:36,12,11,1, 11.9,1,1, 18.017, 10597.389, 273.856, 52656.989 21/06/11,01:43:36,13,11,1, 11.9,1,1, 18.017, 10597.390, 273.840, 52656.947 21/06/11,01:43:36,14,11,1, 11.9,1,1, 18.017, 10597.374, 273.831, 52656.893 21/06/11,01:43:36,15,11,1, 11.9,1,1, 18.017, 10597.411, 273.857, 52656.835 21/06/11,01:43:36,16,11,1, 11.9,1,1, 18.017, 10597.375, 273.858, 52656.824 21/06/11,01:43:36,17,11,1, 11.9,1,1, 18.017, 10597.373, 273.862, 52656.808 21/06/11,01:43:36,18,11,1, 11.9,1,1, 18.017, 10597.407, 273.882, 52656.949 21/06/11,01:43:36,19,11,1, 11.9,1,1, 18.017, 10597.387, 273.885, 52656.957 21/06/11,01:43:37,00,11,1, 11.9,1,1, 18.017, 10597.380, 273.885, 52656.957 21/06/11,01:43:37,01,11,1, 11.9,1,1, 18.017, 10597.372, 273.878, 52656.962 21/06/11,01:43:37,02,11,1, 11.9,1,1, 18.017, 10597.370, 273.902, 52656.932 21/06/11,01:43:37,03,11,1, 11.9,1,1, 18.017, 10597.369, 273.899, 52656.885 21/06/11,01:43:37,04,11,1, 11.9,1,1, 18.017, 10597.350, 273.877, 52656.844 21/06/11,01:43:37,05,11,1, 11.9,1,1, 18.017, 10597.391, 273.912, 52656.868 21/06/11,01:43:37,06,11,1, 11.9,1,1, 18.017, 10597.374, 273.931, 52656.915 21/06/11,01:43:37,07,11,1, 11.9,1,1, 18.017, 10597.343, 273.900, 52656.965 21/06/11,01:43:37,08,11,1, 11.9,1,1, 18.017, 10597.338, 273.909, 52657.012 21/06/11,01:43:37,09,11,1, 11.9,1,1, 18.017, 10597.322, 273.938, 52657.026 21/06/11,01:43:37,10,11,1, 11.9,1,1, 18.017, 10597.314, 273.942, 52656.990 21/06/11,01:43:37,11,11,1, 11.9,1,1, 18.017, 10597.309, 273.899, 52656.895 21/06/11,01:43:37,12,11,1, 11.9,1,1, 18.017, 10597.300, 273.910, 52656.865 21/06/11,01:43:37,13,11,1, 11.9,1,1, 18.017, 10597.291, 273.893, 52656.736 21/06/11,01:43:37,14,11,1, 11.9,1,1, 18.017, 10597.244, 273.899, 52656.835 21/06/11,01:43:37,15,11,1, 11.9,1,1, 18.017, 10597.263, 273.913, 52656.969 21/06/11,01:43:37,16,11,1, 11.9,1,1, 18.017, 10597.257, 273.906, 52656.965 21/06/11,01:43:37,17,11,1, 11.9,1,1, 18.017, 10597.216, 273.907, 52657.020 21/06/11,01:43:37,18,11,1, 11.9,1,1, 18.017, 10597.187, 273.877, 52656.936 21/06/11,01:43:37,19,11,1, 11.9,1,1, 18.017, 10597.201, 273.873, 52656.926 21/06/11,01:43:38,00,11,1, 11.9,1,1, 18.016, 10597.197, 273.873, 52656.926 21/06/11,01:43:38,01,11,1, 11.9,1,1, 18.016, 10597.184, 273.868, 52656.850 21/06/11,01:43:38,02,11,1, 11.9,1,1, 18.016, 10597.191, 273.854, 52656.792 21/06/11,01:43:38,03,11,1, 11.9,1,1, 18.016, 10597.174, 273.910, 52656.888 21/06/11,01:43:38,04,11,1, 11.9,1,1, 18.016, 10597.190, 273.890, 52656.935 21/06/11,01:43:38,05,11,1, 11.9,1,1, 18.016, 10597.196, 273.905, 52657.013 21/06/11,01:43:38,06,11,1, 11.9,1,1, 18.016, 10597.203, 273.924, 52656.978 21/06/11,01:43:38,07,11,1, 11.9,1,1, 18.016, 10597.235, 273.941, 52656.917 21/06/11,01:43:38,08,11,1, 11.9,1,1, 18.016, 10597.224, 273.927, 52656.811 21/06/11,01:43:38,09,11,1, 11.9,1,1, 18.016, 10597.272, 273.936, 52656.760 21/06/11,01:43:38,10,11,1, 11.9,1,1, 18.016, 10597.237, 273.958, 52656.820 21/06/11,01:43:38,11,11,1, 11.9,1,1, 18.016, 10597.256, 273.973, 52656.864 21/06/11,01:43:38,12,11,1, 11.9,1,1, 18.016, 10597.260, 273.978, 52656.971 21/06/11,01:43:38,13,11,1, 11.9,1,1, 18.016, 10597.274, 274.013, 52657.042 21/06/11,01:43:38,14,11,1, 11.9,1,1, 18.016, 10597.259, 274.012, 52657.040 21/06/11,01:43:38,15,11,1, 11.9,1,1, 18.016, 10597.292, 273.998, 52656.977 21/06/11,01:43:38,16,11,1, 11.9,1,1, 18.016, 10597.250, 274.014, 52656.878 21/06/11,01:43:38,17,11,1, 11.9,1,1, 18.016, 10597.292, 274.033, 52656.863 21/06/11,01:43:38,18,11,1, 11.9,1,1, 18.016, 10597.282, 274.027, 52656.849 21/06/11,01:43:38,19,11,1, 11.9,1,1, 18.016, 10597.280, 274.018, 52656.903 21/06/11,01:43:39,00,11,1, 11.9,1,1, 18.018, 10597.272, 274.018, 52656.903 21/06/11,01:43:39,01,11,1, 11.9,1,1, 18.018, 10597.296, 274.052, 52657.034 21/06/11,01:43:39,02,11,1, 11.9,1,1, 18.018, 10597.249, 274.045, 52657.006 21/06/11,01:43:39,03,11,1, 11.9,1,1, 18.018, 10597.271, 274.043, 52656.976 21/06/11,01:43:39,04,11,1, 11.9,1,1, 18.018, 10597.278, 274.020, 52656.913 21/06/11,01:43:39,05,11,1, 11.9,1,1, 18.018, 10597.271, 274.021, 52656.877 21/06/11,01:43:39,06,11,1, 11.9,1,1, 18.018, 10597.267, 274.012, 52656.872 21/06/11,01:43:39,07,11,1, 11.9,1,1, 18.018, 10597.260, 274.001, 52656.882 21/06/11,01:43:39,08,11,1, 11.9,1,1, 18.018, 10597.270, 274.052, 52656.948 21/06/11,01:43:39,09,11,1, 11.9,1,1, 18.018, 10597.277, 274.035, 52657.032 21/06/11,01:43:39,10,11,1, 11.9,1,1, 18.018, 10597.285, 274.017, 52657.028 21/06/11,01:43:39,11,11,1, 11.9,1,1, 18.018, 10597.280, 274.033, 52656.974 21/06/11,01:43:39,12,11,1, 11.9,1,1, 18.018, 10597.292, 274.045, 52657.008 21/06/11,01:43:39,13,11,1, 11.9,1,1, 18.018, 10597.269, 273.989, 52656.836 21/06/11,01:43:39,14,11,1, 11.9,1,1, 18.018, 10597.286, 273.977, 52656.813 21/06/11,01:43:39,15,11,1, 11.9,1,1, 18.018, 10597.311, 274.021, 52656.871 21/06/11,01:43:39,16,11,1, 11.9,1,1, 18.018, 10597.280, 274.026, 52656.905 21/06/11,01:43:39,17,11,1, 11.9,1,1, 18.018, 10597.299, 273.996, 52656.986 21/06/11,01:43:39,18,11,1, 11.9,1,1, 18.018, 10597.298, 274.019, 52657.015 21/06/11,01:43:39,19,11,1, 11.9,1,1, 18.018, 10597.313, 274.025, 52656.957 21/06/11,01:43:40,00,11,1, 11.8,1,1, 18.015, 10597.305, 274.025, 52656.957 21/06/11,01:43:40,01,11,1, 11.8,1,1, 18.015, 10597.297, 274.003, 52656.844 21/06/11,01:43:40,02,11,1, 11.8,1,1, 18.015, 10597.297, 274.020, 52656.879 21/06/11,01:43:40,03,11,1, 11.8,1,1, 18.015, 10597.273, 274.036, 52656.891 21/06/11,01:43:40,04,11,1, 11.8,1,1, 18.015, 10597.316, 274.019, 52656.954 21/06/11,01:43:40,05,11,1, 11.8,1,1, 18.015, 10597.289, 274.027, 52656.934 21/06/11,01:43:40,06,11,1, 11.8,1,1, 18.015, 10597.278, 274.045, 52657.071 21/06/11,01:43:40,07,11,1, 11.8,1,1, 18.015, 10597.293, 274.036, 52657.015 21/06/11,01:43:40,08,11,1, 11.8,1,1, 18.015, 10597.273, 274.020, 52656.947 21/06/11,01:43:40,09,11,1, 11.8,1,1, 18.015, 10597.312, 274.020, 52656.887 21/06/11,01:43:40,10,11,1, 11.8,1,1, 18.015, 10597.281, 274.023, 52656.871 21/06/11,01:43:40,11,11,1, 11.8,1,1, 18.015, 10597.278, 274.017, 52656.888 21/06/11,01:43:40,12,11,1, 11.8,1,1, 18.015, 10597.304, 274.044, 52656.976 21/06/11,01:43:40,13,11,1, 11.8,1,1, 18.015, 10597.281, 274.062, 52657.078 21/06/11,01:43:40,14,11,1, 11.8,1,1, 18.015, 10597.267, 274.033, 52657.014 21/06/11,01:43:40,15,11,1, 11.8,1,1, 18.015, 10597.313, 274.033, 52656.995 21/06/11,01:43:40,16,11,1, 11.8,1,1, 18.015, 10597.290, 274.041, 52656.945 21/06/11,01:43:40,17,11,1, 11.8,1,1, 18.015, 10597.292, 274.025, 52656.903 21/06/11,01:43:40,18,11,1, 11.8,1,1, 18.015, 10597.339, 274.045, 52656.883 21/06/11,01:43:40,19,11,1, 11.8,1,1, 18.015, 10597.317, 274.062, 52656.853 21/06/11,01:43:41,00,11,1, 11.9,1,1, 18.014, 10597.314, 274.062, 52656.853 21/06/11,01:43:41,01,11,1, 11.9,1,1, 18.014, 10597.278, 274.094, 52656.990 21/06/11,01:43:41,02,11,1, 11.9,1,1, 18.014, 10597.293, 274.106, 52657.003 21/06/11,01:43:41,03,11,1, 11.9,1,1, 18.014, 10597.311, 274.112, 52656.977 21/06/11,01:43:41,04,11,1, 11.9,1,1, 18.014, 10597.278, 274.092, 52656.919 21/06/11,01:43:41,05,11,1, 11.9,1,1, 18.014, 10597.281, 274.052, 52656.888 21/06/11,01:43:41,06,11,1, 11.9,1,1, 18.014, 10597.294, 274.064, 52656.869 21/06/11,01:43:41,07,11,1, 11.9,1,1, 18.014, 10597.311, 274.061, 52656.836 21/06/11,01:43:41,08,11,1, 11.9,1,1, 18.014, 10597.281, 274.068, 52656.933 21/06/11,01:43:41,09,11,1, 11.9,1,1, 18.014, 10597.312, 274.067, 52657.027 21/06/11,01:43:41,10,11,1, 11.9,1,1, 18.014, 10597.325, 274.094, 52657.045 21/06/11,01:43:41,11,11,1, 11.9,1,1, 18.014, 10597.295, 274.086, 52657.093 21/06/11,01:43:41,12,11,1, 11.9,1,1, 18.014, 10597.300, 274.077, 52656.996 21/06/11,01:43:41,13,11,1, 11.9,1,1, 18.014, 10597.277, 274.056, 52656.920 21/06/11,01:43:41,14,11,1, 11.9,1,1, 18.014, 10597.282, 274.073, 52656.956 21/06/11,01:43:41,15,11,1, 11.9,1,1, 18.014, 10597.285, 274.078, 52656.934 21/06/11,01:43:41,16,11,1, 11.9,1,1, 18.014, 10597.300, 274.077, 52656.940 21/06/11,01:43:41,17,11,1, 11.9,1,1, 18.014, 10597.302, 274.105, 52657.062 21/06/11,01:43:41,18,11,1, 11.9,1,1, 18.014, 10597.298, 274.065, 52657.058 21/06/11,01:43:41,19,11,1, 11.9,1,1, 18.014, 10597.282, 274.058, 52657.110 21/06/11,01:43:42,00,11,1, 11.9,1,1, 18.019, 10597.280, 274.058, 52657.110 21/06/11,01:43:42,01,11,1, 11.9,1,1, 18.019, 10597.287, 274.080, 52656.979 21/06/11,01:43:42,02,11,1, 11.9,1,1, 18.019, 10597.294, 274.075, 52656.932 21/06/11,01:43:42,03,11,1, 11.9,1,1, 18.019, 10597.296, 274.069, 52656.968 21/06/11,01:43:42,04,11,1, 11.9,1,1, 18.019, 10597.300, 274.080, 52656.947 21/06/11,01:43:42,05,11,1, 11.9,1,1, 18.019, 10597.297, 274.102, 52657.030 21/06/11,01:43:42,06,11,1, 11.9,1,1, 18.019, 10597.258, 274.106, 52657.085 21/06/11,01:43:42,07,11,1, 11.9,1,1, 18.019, 10597.248, 274.090, 52657.128 21/06/11,01:43:42,08,11,1, 11.9,1,1, 18.019, 10597.225, 274.119, 52657.058 21/06/11,01:43:42,09,11,1, 11.9,1,1, 18.019, 10597.224, 274.084, 52657.006 21/06/11,01:43:42,10,11,1, 11.9,1,1, 18.019, 10597.223, 274.087, 52656.912 21/06/11,01:43:42,11,11,1, 11.9,1,1, 18.019, 10597.254, 274.098, 52656.920 21/06/11,01:43:42,12,11,1, 11.9,1,1, 18.019, 10597.241, 274.103, 52656.918 21/06/11,01:43:42,13,11,1, 11.9,1,1, 18.019, 10597.219, 274.068, 52656.964 21/06/11,01:43:42,14,11,1, 11.9,1,1, 18.019, 10597.247, 274.104, 52657.059 21/06/11,01:43:42,15,11,1, 11.9,1,1, 18.019, 10597.262, 274.121, 52657.110 21/06/11,01:43:42,16,11,1, 11.9,1,1, 18.019, 10597.255, 274.089, 52657.086 21/06/11,01:43:42,17,11,1, 11.9,1,1, 18.019, 10597.259, 274.095, 52657.022 21/06/11,01:43:42,18,11,1, 11.9,1,1, 18.019, 10597.297, 274.078, 52656.953 21/06/11,01:43:42,19,11,1, 11.9,1,1, 18.019, 10597.280, 274.094, 52656.924 21/06/11,01:43:43,00,11,1, 11.9,1,1, 18.018, 10597.272, 274.094, 52656.924 21/06/11,01:43:43,01,11,1, 11.9,1,1, 18.018, 10597.268, 274.080, 52656.990 21/06/11,01:43:43,02,11,1, 11.9,1,1, 18.018, 10597.320, 274.112, 52657.099 21/06/11,01:43:43,03,11,1, 11.9,1,1, 18.018, 10597.286, 274.130, 52657.088 21/06/11,01:43:43,04,11,1, 11.9,1,1, 18.018, 10597.285, 274.112, 52657.098 21/06/11,01:43:43,05,11,1, 11.9,1,1, 18.018, 10597.287, 274.113, 52657.064 21/06/11,01:43:43,06,11,1, 11.9,1,1, 18.018, 10597.287, 274.130, 52656.981 21/06/11,01:43:43,07,11,1, 11.9,1,1, 18.018, 10597.303, 274.080, 52656.914 21/06/11,01:43:43,08,11,1, 11.9,1,1, 18.018, 10597.290, 274.093, 52656.902 21/06/11,01:43:43,09,11,1, 11.9,1,1, 18.018, 10597.312, 274.103, 52656.952 21/06/11,01:43:43,10,11,1, 11.9,1,1, 18.018, 10597.287, 274.136, 52657.007 21/06/11,01:43:43,11,11,1, 11.9,1,1, 18.018, 10597.285, 274.114, 52657.068 21/06/11,01:43:43,12,11,1, 11.9,1,1, 18.018, 10597.290, 274.119, 52657.107 21/06/11,01:43:43,13,11,1, 11.9,1,1, 18.018, 10597.270, 274.137, 52657.061 21/06/11,01:43:43,14,11,1, 11.9,1,1, 18.018, 10597.268, 274.105, 52656.995 21/06/11,01:43:43,15,11,1, 11.9,1,1, 18.018, 10597.264, 274.089, 52656.917 21/06/11,01:43:43,16,11,1, 11.9,1,1, 18.018, 10597.259, 274.088, 52656.927 21/06/11,01:43:43,17,11,1, 11.9,1,1, 18.018, 10597.270, 274.106, 52656.915 21/06/11,01:43:43,18,11,1, 11.9,1,1, 18.018, 10597.254, 274.097, 52656.976 21/06/11,01:43:43,19,11,1, 11.9,1,1, 18.018, 10597.248, 274.110, 52657.032 21/06/11,01:43:44,00,11,1, 11.9,1,1, 18.014, 10597.247, 274.110, 52657.032 21/06/11,01:43:44,01,11,1, 11.9,1,1, 18.014, 10597.246, 274.116, 52656.999 21/06/11,01:43:44,02,11,1, 11.9,1,1, 18.014, 10597.269, 274.081, 52656.963 21/06/11,01:43:44,03,11,1, 11.9,1,1, 18.014, 10597.279, 274.090, 52656.922 21/06/11,01:43:44,04,11,1, 11.9,1,1, 18.014, 10597.276, 274.069, 52656.861 21/06/11,01:43:44,05,11,1, 11.9,1,1, 18.014, 10597.293, 274.088, 52656.889 21/06/11,01:43:44,06,11,1, 11.9,1,1, 18.014, 10597.290, 274.093, 52656.980 21/06/11,01:43:44,07,11,1, 11.9,1,1, 18.014, 10597.303, 274.091, 52657.039 21/06/11,01:43:44,08,11,1, 11.9,1,1, 18.014, 10597.283, 274.114, 52657.040 21/06/11,01:43:44,09,11,1, 11.9,1,1, 18.014, 10597.270, 274.096, 52657.032 21/06/11,01:43:44,10,11,1, 11.9,1,1, 18.014, 10597.255, 274.094, 52656.975 21/06/11,01:43:44,11,11,1, 11.9,1,1, 18.014, 10597.277, 274.104, 52656.929 21/06/11,01:43:44,12,11,1, 11.9,1,1, 18.014, 10597.246, 274.073, 52656.918 21/06/11,01:43:44,13,11,1, 11.9,1,1, 18.014, 10597.268, 274.091, 52656.906 21/06/11,01:43:44,14,11,1, 11.9,1,1, 18.014, 10597.234, 274.090, 52657.001 21/06/11,01:43:44,15,11,1, 11.9,1,1, 18.014, 10597.210, 274.060, 52657.028 21/06/11,01:43:44,16,11,1, 11.9,1,1, 18.014, 10597.231, 274.082, 52657.063 21/06/11,01:43:44,17,11,1, 11.9,1,1, 18.014, 10597.214, 274.117, 52657.094 21/06/11,01:43:44,18,11,1, 11.9,1,1, 18.014, 10597.201, 274.087, 52657.015 21/06/11,01:43:44,19,11,1, 11.9,1,1, 18.014, 10597.193, 274.067, 52656.910 21/06/11,01:43:45,00,11,1, 11.9,1,1, 18.019, 10597.188, 274.067, 52656.910 21/06/11,01:43:45,01,11,1, 11.9,1,1, 18.019, 10597.235, 274.114, 52656.917 21/06/11,01:43:45,02,11,1, 11.9,1,1, 18.019, 10597.177, 274.066, 52656.976 21/06/11,01:43:45,03,11,1, 11.9,1,1, 18.019, 10597.193, 274.084, 52657.039 21/06/11,01:43:45,04,11,1, 11.9,1,1, 18.019, 10597.216, 274.129, 52657.121 21/06/11,01:43:45,05,11,1, 11.9,1,1, 18.019, 10597.174, 274.068, 52657.049 21/06/11,01:43:45,06,11,1, 11.9,1,1, 18.019, 10597.192, 274.135, 52657.063 21/06/11,01:43:45,07,11,1, 11.9,1,1, 18.019, 10597.211, 274.061, 52657.026 21/06/11,01:43:45,08,11,1, 11.9,1,1, 18.019, 10597.184, 274.054, 52656.940 21/06/11,01:43:45,09,11,1, 11.9,1,1, 18.019, 10597.208, 274.013, 52656.906 21/06/11,01:43:45,10,11,1, 11.9,1,1, 18.019, 10597.226, 274.026, 52656.975 21/06/11,01:43:45,11,11,1, 11.9,1,1, 18.019, 10597.203, 274.072, 52657.037 21/06/11,01:43:45,12,11,1, 11.9,1,1, 18.019, 10597.237, 274.033, 52657.058 21/06/11,01:43:45,13,11,1, 11.9,1,1, 18.019, 10597.202, 274.071, 52657.057 21/06/11,01:43:45,14,11,1, 11.9,1,1, 18.019, 10597.248, 274.095, 52657.049 21/06/11,01:43:45,15,11,1, 11.9,1,1, 18.019, 10597.239, 274.080, 52656.975 21/06/11,01:43:45,16,11,1, 11.9,1,1, 18.019, 10597.244, 274.070, 52656.916 21/06/11,01:43:45,17,11,1, 11.9,1,1, 18.019, 10597.305, 274.123, 52656.948 21/06/11,01:43:45,18,11,1, 11.9,1,1, 18.019, 10597.308, 274.149, 52657.025 21/06/11,01:43:45,19,11,1, 11.9,1,1, 18.019, 10597.299, 274.130, 52657.015 21/06/11,01:43:46,00,11,1, 11.9,1,1, 18.014, 10597.297, 274.130, 52657.015 21/06/11,01:43:46,01,11,1, 11.9,1,1, 18.014, 10597.332, 274.189, 52657.182 21/06/11,01:43:46,02,11,1, 11.9,1,1, 18.014, 10597.315, 274.217, 52657.141 21/06/11,01:43:46,03,11,1, 11.9,1,1, 18.014, 10597.296, 274.178, 52656.996 21/06/11,01:43:46,04,11,1, 11.9,1,1, 18.014, 10597.316, 274.205, 52656.954 21/06/11,01:43:46,05,11,1, 11.9,1,1, 18.014, 10597.337, 274.204, 52656.951 21/06/11,01:43:46,06,11,1, 11.9,1,1, 18.014, 10597.298, 274.177, 52656.980 21/06/11,01:43:46,07,11,1, 11.9,1,1, 18.014, 10597.306, 274.188, 52657.071 21/06/11,01:43:46,08,11,1, 11.9,1,1, 18.014, 10597.297, 274.184, 52657.128 21/06/11,01:43:46,09,11,1, 11.9,1,1, 18.014, 10597.267, 274.164, 52657.122 21/06/11,01:43:46,10,11,1, 11.9,1,1, 18.014, 10597.250, 274.168, 52657.068 21/06/11,01:43:46,11,11,1, 11.9,1,1, 18.014, 10597.283, 274.183, 52657.050 21/06/11,01:43:46,12,11,1, 11.9,1,1, 18.014, 10597.256, 274.141, 52656.948 21/06/11,01:43:46,13,11,1, 11.9,1,1, 18.014, 10597.258, 274.150, 52656.955 21/06/11,01:43:46,14,11,1, 11.9,1,1, 18.014, 10597.266, 274.127, 52656.990 21/06/11,01:43:46,15,11,1, 11.9,1,1, 18.014, 10597.250, 274.174, 52657.058 21/06/11,01:43:46,16,11,1, 11.9,1,1, 18.014, 10597.268, 274.155, 52657.105 21/06/11,01:43:46,17,11,1, 11.9,1,1, 18.014, 10597.308, 274.189, 52657.181 21/06/11,01:43:46,18,11,1, 11.9,1,1, 18.014, 10597.341, 274.182, 52657.144 21/06/11,01:43:46,19,11,1, 11.9,1,1, 18.014, 10597.318, 274.179, 52657.069 21/06/11,01:43:47,00,11,1, 11.9,1,1, 18.017, 10597.314, 274.179, 52657.069 21/06/11,01:43:47,01,11,1, 11.9,1,1, 18.017, 10597.343, 274.164, 52656.986 21/06/11,01:43:47,02,11,1, 11.9,1,1, 18.017, 10597.349, 274.222, 52657.008 21/06/11,01:43:47,03,11,1, 11.9,1,1, 18.017, 10597.281, 274.224, 52656.843 21/06/11,01:43:47,04,11,1, 11.9,1,1, 18.017, 10597.388, 274.232, 52657.159 21/06/11,01:43:47,05,11,1, 11.9,1,1, 18.017, 10597.393, 274.236, 52657.009 21/06/11,01:43:47,06,11,1, 11.9,1,1, 18.017, 10597.359, 274.201, 52657.001 21/06/11,01:43:47,07,11,1, 11.9,1,1, 18.017, 10597.324, 274.201, 52657.070 21/06/11,01:43:47,08,11,1, 11.9,1,1, 18.017, 10597.329, 274.213, 52657.059 21/06/11,01:43:47,09,11,1, 11.9,1,1, 18.017, 10597.322, 274.191, 52657.059 21/06/11,01:43:47,10,11,1, 11.9,1,1, 18.017, 10597.318, 274.201, 52657.021 21/06/11,01:43:47,11,11,1, 11.9,1,1, 18.017, 10597.316, 274.193, 52657.069 21/06/11,01:43:47,12,11,1, 11.9,1,1, 18.017, 10597.323, 274.235, 52657.045 21/06/11,01:43:47,13,11,1, 11.9,1,1, 18.017, 10597.343, 274.192, 52657.072 21/06/11,01:43:47,14,11,1, 11.9,1,1, 18.017, 10597.343, 274.201, 52657.041 21/06/11,01:43:47,15,11,1, 11.9,1,1, 18.017, 10597.361, 274.235, 52657.068 21/06/11,01:43:47,16,11,1, 11.9,1,1, 18.017, 10597.390, 274.228, 52657.080 21/06/11,01:43:47,17,11,1, 11.9,1,1, 18.017, 10597.371, 274.205, 52657.040 21/06/11,01:43:47,18,11,1, 11.9,1,1, 18.017, 10597.411, 274.236, 52657.073 21/06/11,01:43:47,19,11,1, 11.9,1,1, 18.017, 10597.403, 274.269, 52657.074 21/06/11,01:43:48,00,11,1, 11.9,1,1, 18.012, 10597.397, 274.269, 52657.074 21/06/11,01:43:48,01,11,1, 11.9,1,1, 18.012, 10597.409, 274.249, 52657.045 21/06/11,01:43:48,02,11,1, 11.9,1,1, 18.012, 10597.404, 274.249, 52657.105 21/06/11,01:43:48,03,11,1, 11.9,1,1, 18.012, 10597.396, 274.265, 52657.048 21/06/11,01:43:48,04,11,1, 11.9,1,1, 18.012, 10597.376, 274.252, 52657.082 21/06/11,01:43:48,05,11,1, 11.9,1,1, 18.012, 10597.382, 274.245, 52657.077 21/06/11,01:43:48,06,11,1, 11.9,1,1, 18.012, 10597.383, 274.255, 52657.093 21/06/11,01:43:48,07,11,1, 11.9,1,1, 18.012, 10597.383, 274.239, 52657.019 21/06/11,01:43:48,08,11,1, 11.9,1,1, 18.012, 10597.381, 274.202, 52657.057 21/06/11,01:43:48,09,11,1, 11.9,1,1, 18.012, 10597.390, 274.234, 52657.015 21/06/11,01:43:48,10,11,1, 11.9,1,1, 18.012, 10597.388, 274.227, 52657.086 21/06/11,01:43:48,11,11,1, 11.9,1,1, 18.012, 10597.408, 274.222, 52657.078 21/06/11,01:43:48,12,11,1, 11.9,1,1, 18.012, 10597.396, 274.214, 52657.047 21/06/11,01:43:48,13,11,1, 11.9,1,1, 18.012, 10597.403, 274.223, 52657.061 21/06/11,01:43:48,14,11,1, 11.9,1,1, 18.012, 10597.412, 274.174, 52657.064 21/06/11,01:43:48,15,11,1, 11.9,1,1, 18.012, 10597.403, 274.189, 52657.053 21/06/11,01:43:48,16,11,1, 11.9,1,1, 18.012, 10597.414, 274.216, 52657.091 21/06/11,01:43:48,17,11,1, 11.9,1,1, 18.012, 10597.411, 274.211, 52657.060 21/06/11,01:43:48,18,11,1, 11.9,1,1, 18.012, 10597.411, 274.199, 52657.116 21/06/11,01:43:48,19,11,1, 11.9,1,1, 18.012, 10597.387, 274.173, 52657.043 21/06/11,01:43:49,00,11,1, 11.8,1,1, 18.017, 10597.380, 274.173, 52657.043 21/06/11,01:43:49,01,11,1, 11.8,1,1, 18.017, 10597.389, 274.194, 52657.027 21/06/11,01:43:49,02,11,1, 11.8,1,1, 18.017, 10597.381, 274.219, 52657.089 21/06/11,01:43:49,03,11,1, 11.8,1,1, 18.017, 10597.385, 274.210, 52657.078 21/06/11,01:43:49,04,11,1, 11.8,1,1, 18.017, 10597.386, 274.199, 52657.070 21/06/11,01:43:49,05,11,1, 11.8,1,1, 18.017, 10597.383, 274.214, 52657.044 21/06/11,01:43:49,06,11,1, 11.8,1,1, 18.017, 10597.367, 274.204, 52657.079 21/06/11,01:43:49,07,11,1, 11.8,1,1, 18.017, 10597.402, 274.226, 52657.075 21/06/11,01:43:49,08,11,1, 11.8,1,1, 18.017, 10597.389, 274.192, 52657.030 21/06/11,01:43:49,09,11,1, 11.8,1,1, 18.017, 10597.377, 274.197, 52657.064 21/06/11,01:43:49,10,11,1, 11.8,1,1, 18.017, 10597.421, 274.248, 52657.076 21/06/11,01:43:49,11,11,1, 11.8,1,1, 18.017, 10597.407, 274.209, 52657.038 21/06/11,01:43:49,12,11,1, 11.8,1,1, 18.017, 10597.433, 274.215, 52657.051 21/06/11,01:43:49,13,11,1, 11.8,1,1, 18.017, 10597.484, 274.233, 52657.066 21/06/11,01:43:49,14,11,1, 11.8,1,1, 18.017, 10597.461, 274.233, 52657.100 21/06/11,01:43:49,15,11,1, 11.8,1,1, 18.017, 10597.455, 274.212, 52657.071 21/06/11,01:43:49,16,11,1, 11.8,1,1, 18.017, 10597.464, 274.221, 52657.075 21/06/11,01:43:49,17,11,1, 11.8,1,1, 18.017, 10597.440, 274.232, 52657.038 21/06/11,01:43:49,18,11,1, 11.8,1,1, 18.017, 10597.466, 274.220, 52657.077 21/06/11,01:43:49,19,11,1, 11.8,1,1, 18.017, 10597.456, 274.204, 52657.028 21/06/11,01:43:50,00,11,1, 11.8,1,1, 18.016, 10597.456, 274.204, 52657.028 21/06/11,01:43:50,01,11,1, 11.8,1,1, 18.016, 10597.481, 274.239, 52657.049 21/06/11,01:43:50,02,11,1, 11.8,1,1, 18.016, 10597.445, 274.198, 52657.075 21/06/11,01:43:50,03,11,1, 11.8,1,1, 18.016, 10597.471, 274.222, 52657.057 21/06/11,01:43:50,04,11,1, 11.8,1,1, 18.016, 10597.474, 274.228, 52657.090 21/06/11,01:43:50,05,11,1, 11.8,1,1, 18.016, 10597.476, 274.209, 52657.037 21/06/11,01:43:50,06,11,1, 11.8,1,1, 18.016, 10597.447, 274.223, 52657.062 21/06/11,01:43:50,07,11,1, 11.8,1,1, 18.016, 10597.483, 274.226, 52657.051 21/06/11,01:43:50,08,11,1, 11.8,1,1, 18.016, 10597.472, 274.250, 52657.096 21/06/11,01:43:50,09,11,1, 11.8,1,1, 18.016, 10597.483, 274.230, 52657.049 21/06/11,01:43:50,10,11,1, 11.8,1,1, 18.016, 10597.476, 274.212, 52657.084 21/06/11,01:43:50,11,11,1, 11.8,1,1, 18.016, 10597.461, 274.224, 52657.077 21/06/11,01:43:50,12,11,1, 11.8,1,1, 18.016, 10597.456, 274.222, 52657.071 21/06/11,01:43:50,13,11,1, 11.8,1,1, 18.016, 10597.465, 274.209, 52657.105 21/06/11,01:43:50,14,11,1, 11.8,1,1, 18.016, 10597.473, 274.228, 52657.062 21/06/11,01:43:50,15,11,1, 11.8,1,1, 18.016, 10597.420, 274.232, 52657.106 21/06/11,01:43:50,16,11,1, 11.8,1,1, 18.016, 10597.444, 274.207, 52657.085 21/06/11,01:43:50,17,11,1, 11.8,1,1, 18.016, 10597.452, 274.206, 52657.082 21/06/11,01:43:50,18,11,1, 11.8,1,1, 18.016, 10597.439, 274.214, 52657.093 21/06/11,01:43:50,19,11,1, 11.8,1,1, 18.016, 10597.418, 274.181, 52657.087 21/06/11,01:43:51,00,11,1, 11.9,1,1, 18.016, 10597.414, 274.181, 52657.087 21/06/11,01:43:51,01,11,1, 11.9,1,1, 18.016, 10597.413, 274.180, 52657.101 21/06/11,01:43:51,02,11,1, 11.9,1,1, 18.016, 10597.440, 274.190, 52657.112 21/06/11,01:43:51,03,11,1, 11.9,1,1, 18.016, 10597.456, 274.195, 52657.104 21/06/11,01:43:51,04,11,1, 11.9,1,1, 18.016, 10597.441, 274.199, 52657.082 21/06/11,01:43:51,05,11,1, 11.9,1,1, 18.016, 10597.471, 274.201, 52657.078 21/06/11,01:43:51,06,11,1, 11.9,1,1, 18.016, 10597.483, 274.192, 52657.102 21/06/11,01:43:51,07,11,1, 11.9,1,1, 18.016, 10597.486, 274.193, 52657.103 21/06/11,01:43:51,08,11,1, 11.9,1,1, 18.016, 10597.472, 274.197, 52657.101 21/06/11,01:43:51,09,11,1, 11.9,1,1, 18.016, 10597.492, 274.195, 52657.054 21/06/11,01:43:51,10,11,1, 11.9,1,1, 18.016, 10597.484, 274.191, 52657.114 21/06/11,01:43:51,11,11,1, 11.9,1,1, 18.016, 10597.476, 274.182, 52657.099 21/06/11,01:43:51,12,11,1, 11.9,1,1, 18.016, 10597.484, 274.199, 52657.094 21/06/11,01:43:51,13,11,1, 11.9,1,1, 18.016, 10597.490, 274.172, 52657.017 21/06/11,01:43:51,14,11,1, 11.9,1,1, 18.016, 10597.498, 274.199, 52657.072 21/06/11,01:43:51,15,11,1, 11.9,1,1, 18.016, 10597.523, 274.212, 52657.093 21/06/11,01:43:51,16,11,1, 11.9,1,1, 18.016, 10597.493, 274.208, 52657.108 21/06/11,01:43:51,17,11,1, 11.9,1,1, 18.016, 10597.476, 274.187, 52657.116 21/06/11,01:43:51,18,11,1, 11.9,1,1, 18.016, 10597.494, 274.213, 52657.099 21/06/11,01:43:51,19,11,1, 11.9,1,1, 18.016, 10597.505, 274.222, 52657.120 21/06/11,01:43:52,00,11,1, 11.8,1,1, 18.016, 10597.497, 274.222, 52657.120 21/06/11,01:43:52,01,11,1, 11.8,1,1, 18.016, 10597.513, 274.195, 52657.105 21/06/11,01:43:52,02,11,1, 11.8,1,1, 18.016, 10597.514, 274.187, 52657.066 21/06/11,01:43:52,03,11,1, 11.8,1,1, 18.016, 10597.499, 274.179, 52657.098 21/06/11,01:43:52,04,11,1, 11.8,1,1, 18.016, 10597.501, 274.186, 52657.090 21/06/11,01:43:52,05,11,1, 11.8,1,1, 18.016, 10597.495, 274.199, 52657.105 21/06/11,01:43:52,06,11,1, 11.8,1,1, 18.016, 10597.497, 274.150, 52657.072 21/06/11,01:43:52,07,11,1, 11.8,1,1, 18.016, 10597.517, 274.156, 52657.084 21/06/11,01:43:52,08,11,1, 11.8,1,1, 18.016, 10597.516, 274.157, 52657.110 21/06/11,01:43:52,09,11,1, 11.8,1,1, 18.016, 10597.538, 274.182, 52657.127 21/06/11,01:43:52,10,11,1, 11.8,1,1, 18.016, 10597.521, 274.127, 52657.069 21/06/11,01:43:52,11,11,1, 11.8,1,1, 18.016, 10597.530, 274.142, 52657.085 21/06/11,01:43:52,12,11,1, 11.8,1,1, 18.016, 10597.527, 274.138, 52657.083 21/06/11,01:43:52,13,11,1, 11.8,1,1, 18.016, 10597.534, 274.091, 52657.092 21/06/11,01:43:52,14,11,1, 11.8,1,1, 18.016, 10597.517, 274.122, 52657.096 21/06/11,01:43:52,15,11,1, 11.8,1,1, 18.016, 10597.530, 274.129, 52657.114 21/06/11,01:43:52,16,11,1, 11.8,1,1, 18.016, 10597.539, 274.104, 52657.119 21/06/11,01:43:52,17,11,1, 11.8,1,1, 18.016, 10597.550, 274.097, 52657.125 21/06/11,01:43:52,18,11,1, 11.8,1,1, 18.016, 10597.513, 274.123, 52657.219 21/06/11,01:43:52,19,11,1, 11.8,1,1, 18.016, 10597.567, 274.115, 52657.101 21/06/11,01:43:53,00,11,1, 11.9,1,1, 18.014, 10597.564, 274.115, 52657.101 21/06/11,01:43:53,01,11,1, 11.9,1,1, 18.014, 10597.531, 274.105, 52657.103 21/06/11,01:43:53,02,11,1, 11.9,1,1, 18.014, 10597.538, 274.129, 52657.127 21/06/11,01:43:53,03,11,1, 11.9,1,1, 18.014, 10597.568, 274.107, 52657.073 21/06/11,01:43:53,04,11,1, 11.9,1,1, 18.014, 10597.543, 274.090, 52657.093 21/06/11,01:43:53,05,11,1, 11.9,1,1, 18.014, 10597.546, 274.133, 52657.094 21/06/11,01:43:53,06,11,1, 11.9,1,1, 18.014, 10597.552, 274.131, 52657.116 21/06/11,01:43:53,07,11,1, 11.9,1,1, 18.014, 10597.555, 274.090, 52656.794 21/06/11,01:43:53,08,11,1, 11.9,1,1, 18.014, 10597.504, 274.129, 52657.142 21/06/11,01:43:53,09,11,1, 11.9,1,1, 18.014, 10597.556, 274.137, 52657.153 21/06/11,01:43:53,10,11,1, 11.9,1,1, 18.014, 10597.541, 274.130, 52657.121 21/06/11,01:43:53,11,11,1, 11.9,1,1, 18.014, 10597.544, 274.145, 52657.094 21/06/11,01:43:53,12,11,1, 11.9,1,1, 18.014, 10597.566, 274.145, 52657.118 21/06/11,01:43:53,13,11,1, 11.9,1,1, 18.014, 10597.568, 274.118, 52657.105 21/06/11,01:43:53,14,11,1, 11.9,1,1, 18.014, 10597.566, 274.122, 52657.108 21/06/11,01:43:53,15,11,1, 11.9,1,1, 18.014, 10597.553, 274.122, 52657.106 21/06/11,01:43:53,16,11,1, 11.9,1,1, 18.014, 10597.614, 274.135, 52657.218 21/06/11,01:43:53,17,11,1, 11.9,1,1, 18.014, 10597.496, 274.099, 52657.122 21/06/11,01:43:53,18,11,1, 11.9,1,1, 18.014, 10597.542, 274.090, 52657.181 21/06/11,01:43:53,19,11,1, 11.9,1,1, 18.014, 10597.566, 274.078, 52657.174 21/06/11,01:43:54,00,11,1, 11.9,1,1, 18.017, 10597.564, 274.078, 52657.174 21/06/11,01:43:54,01,11,1, 11.9,1,1, 18.017, 10597.561, 274.072, 52657.110 21/06/11,01:43:54,02,11,1, 11.9,1,1, 18.017, 10597.559, 274.052, 52657.114 21/06/11,01:43:54,03,11,1, 11.9,1,1, 18.017, 10597.555, 274.060, 52657.109 21/06/11,01:43:54,04,11,1, 11.9,1,1, 18.017, 10597.566, 274.050, 52657.131 21/06/11,01:43:54,05,11,1, 11.9,1,1, 18.017, 10597.564, 274.034, 52657.115 21/06/11,01:43:54,06,11,1, 11.9,1,1, 18.017, 10597.552, 274.049, 52657.093 21/06/11,01:43:54,07,11,1, 11.9,1,1, 18.017, 10597.580, 274.046, 52657.064 21/06/11,01:43:54,08,11,1, 11.9,1,1, 18.017, 10597.551, 274.036, 52657.081 21/06/11,01:43:54,09,11,1, 11.9,1,1, 18.017, 10597.545, 274.068, 52657.087 21/06/11,01:43:54,10,11,1, 11.9,1,1, 18.017, 10597.600, 274.070, 52657.114 21/06/11,01:43:54,11,11,1, 11.9,1,1, 18.017, 10597.595, 274.059, 52657.119 21/06/11,01:43:54,12,11,1, 11.9,1,1, 18.017, 10597.600, 274.058, 52657.143 21/06/11,01:43:54,13,11,1, 11.9,1,1, 18.017, 10597.612, 274.069, 52657.133 21/06/11,01:43:54,14,11,1, 11.9,1,1, 18.017, 10597.610, 274.096, 52657.122 21/06/11,01:43:54,15,11,1, 11.9,1,1, 18.017, 10597.620, 274.071, 52657.142 21/06/11,01:43:54,16,11,1, 11.9,1,1, 18.017, 10597.630, 274.112, 52657.116 21/06/11,01:43:54,17,11,1, 11.9,1,1, 18.017, 10597.623, 274.094, 52657.008 21/06/11,01:43:54,18,11,1, 11.9,1,1, 18.017, 10597.622, 274.114, 52657.177 21/06/11,01:43:54,19,11,1, 11.9,1,1, 18.017, 10597.643, 274.112, 52657.141 21/06/11,01:43:55,00,11,1, 11.9,1,1, 18.011, 10597.639, 274.112, 52657.141 21/06/11,01:43:55,01,11,1, 11.9,1,1, 18.011, 10597.637, 274.137, 52657.160 21/06/11,01:43:55,02,11,1, 11.9,1,1, 18.011, 10597.640, 274.110, 52657.133 21/06/11,01:43:55,03,11,1, 11.9,1,1, 18.011, 10597.616, 274.131, 52657.155 21/06/11,01:43:55,04,11,1, 11.9,1,1, 18.011, 10597.646, 274.103, 52657.182 21/06/11,01:43:55,05,11,1, 11.9,1,1, 18.011, 10597.636, 274.089, 52657.137 21/06/11,01:43:55,06,11,1, 11.9,1,1, 18.011, 10597.624, 274.120, 52657.163 21/06/11,01:43:55,07,11,1, 11.9,1,1, 18.011, 10597.621, 274.082, 52657.120 21/06/11,01:43:55,08,11,1, 11.9,1,1, 18.011, 10597.629, 274.093, 52657.150 21/06/11,01:43:55,09,11,1, 11.9,1,1, 18.011, 10597.639, 274.085, 52657.155 21/06/11,01:43:55,10,11,1, 11.9,1,1, 18.011, 10597.634, 274.091, 52657.150 21/06/11,01:43:55,11,11,1, 11.9,1,1, 18.011, 10597.629, 274.084, 52657.154 21/06/11,01:43:55,12,11,1, 11.9,1,1, 18.011, 10597.636, 274.071, 52657.104 21/06/11,01:43:55,13,11,1, 11.9,1,1, 18.011, 10597.647, 274.088, 52657.178 21/06/11,01:43:55,14,11,1, 11.9,1,1, 18.011, 10597.666, 274.072, 52657.149 21/06/11,01:43:55,15,11,1, 11.9,1,1, 18.011, 10597.633, 274.081, 52657.111 21/06/11,01:43:55,16,11,1, 11.9,1,1, 18.011, 10597.638, 274.058, 52657.165 21/06/11,01:43:55,17,11,1, 11.9,1,1, 18.011, 10597.632, 274.078, 52657.158 21/06/11,01:43:55,18,11,1, 11.9,1,1, 18.011, 10597.654, 274.044, 52657.174 21/06/11,01:43:55,19,11,1, 11.9,1,1, 18.011, 10597.643, 274.039, 52657.150 21/06/11,01:43:56,00,11,1, 11.9,1,1, 18.017, 10597.639, 274.039, 52657.150 21/06/11,01:43:56,01,11,1, 11.9,1,1, 18.017, 10597.654, 274.050, 52657.145 21/06/11,01:43:56,02,11,1, 11.9,1,1, 18.017, 10597.625, 274.052, 52657.150 21/06/11,01:43:56,03,11,1, 11.9,1,1, 18.017, 10597.659, 274.020, 52657.173 21/06/11,01:43:56,04,11,1, 11.9,1,1, 18.017, 10597.665, 274.077, 52657.164 21/06/11,01:43:56,05,11,1, 11.9,1,1, 18.017, 10597.648, 274.033, 52657.162 21/06/11,01:43:56,06,11,1, 11.9,1,1, 18.017, 10597.652, 274.017, 52657.163 21/06/11,01:43:56,07,11,1, 11.9,1,1, 18.017, 10597.665, 274.019, 52657.125 21/06/11,01:43:56,08,11,1, 11.9,1,1, 18.017, 10597.633, 274.024, 52657.196 21/06/11,01:43:56,09,11,1, 11.9,1,1, 18.017, 10597.648, 273.991, 52657.125 21/06/11,01:43:56,10,11,1, 11.9,1,1, 18.017, 10597.668, 274.025, 52657.194 21/06/11,01:43:56,11,11,1, 11.9,1,1, 18.017, 10597.676, 274.013, 52657.144 21/06/11,01:43:56,12,11,1, 11.9,1,1, 18.017, 10597.659, 274.034, 52657.158 21/06/11,01:43:56,13,11,1, 11.9,1,1, 18.017, 10597.673, 273.995, 52657.124 21/06/11,01:43:56,14,11,1, 11.9,1,1, 18.017, 10597.684, 274.013, 52657.175 21/06/11,01:43:56,15,11,1, 11.9,1,1, 18.017, 10597.671, 273.972, 52657.094 21/06/11,01:43:56,16,11,1, 11.9,1,1, 18.017, 10597.673, 273.996, 52657.108 21/06/11,01:43:56,17,11,1, 11.9,1,1, 18.017, 10597.680, 274.004, 52657.154 21/06/11,01:43:56,18,11,1, 11.9,1,1, 18.017, 10597.672, 274.000, 52657.177 21/06/11,01:43:56,19,11,1, 11.9,1,1, 18.017, 10597.687, 273.962, 52657.145 21/06/11,01:43:57,00,11,1, 11.9,1,1, 18.016, 10597.681, 273.962, 52657.145 21/06/11,01:43:57,01,11,1, 11.9,1,1, 18.016, 10597.686, 274.018, 52657.189 21/06/11,01:43:57,02,11,1, 11.9,1,1, 18.016, 10597.697, 273.993, 52657.192 21/06/11,01:43:57,03,11,1, 11.9,1,1, 18.016, 10597.687, 273.982, 52657.140 21/06/11,01:43:57,04,11,1, 11.9,1,1, 18.016, 10597.704, 273.994, 52657.157 21/06/11,01:43:57,05,11,1, 11.9,1,1, 18.016, 10597.692, 273.969, 52657.107 21/06/11,01:43:57,06,11,1, 11.9,1,1, 18.016, 10597.714, 273.982, 52657.117 21/06/11,01:43:57,07,11,1, 11.9,1,1, 18.016, 10597.711, 273.996, 52657.173 21/06/11,01:43:57,08,11,1, 11.9,1,1, 18.016, 10597.727, 274.010, 52657.171 21/06/11,01:43:57,09,11,1, 11.9,1,1, 18.016, 10597.740, 273.970, 52657.123 21/06/11,01:43:57,10,11,1, 11.9,1,1, 18.016, 10597.729, 273.982, 52657.131 21/06/11,01:43:57,11,11,1, 11.9,1,1, 18.016, 10597.732, 273.986, 52657.165 21/06/11,01:43:57,12,11,1, 11.9,1,1, 18.016, 10597.739, 274.011, 52657.149 21/06/11,01:43:57,13,11,1, 11.9,1,1, 18.016, 10597.738, 273.963, 52657.153 21/06/11,01:43:57,14,11,1, 11.9,1,1, 18.016, 10597.750, 273.980, 52657.178 21/06/11,01:43:57,15,11,1, 11.9,1,1, 18.016, 10597.752, 273.995, 52657.155 21/06/11,01:43:57,16,11,1, 11.9,1,1, 18.016, 10597.723, 273.955, 52657.174 21/06/11,01:43:57,17,11,1, 11.9,1,1, 18.016, 10597.738, 273.976, 52657.218 21/06/11,01:43:57,18,11,1, 11.9,1,1, 18.016, 10597.748, 273.966, 52657.162 21/06/11,01:43:57,19,11,1, 11.9,1,1, 18.016, 10597.750, 273.977, 52657.167 21/06/11,01:43:58,00,11,1, 11.8,1,1, 18.011, 10597.748, 273.977, 52657.167 21/06/11,01:43:58,01,11,1, 11.8,1,1, 18.011, 10597.751, 273.976, 52657.203 21/06/11,01:43:58,02,11,1, 11.8,1,1, 18.011, 10597.763, 273.945, 52657.181 21/06/11,01:43:58,03,11,1, 11.8,1,1, 18.011, 10597.726, 273.932, 52657.137 21/06/11,01:43:58,04,11,1, 11.8,1,1, 18.011, 10597.758, 273.965, 52657.208 21/06/11,01:43:58,05,11,1, 11.8,1,1, 18.011, 10597.750, 273.949, 52657.218 21/06/11,01:43:58,06,11,1, 11.8,1,1, 18.011, 10597.779, 273.934, 52657.168 21/06/11,01:43:58,07,11,1, 11.8,1,1, 18.011, 10597.770, 273.951, 52657.164 21/06/11,01:43:58,08,11,1, 11.8,1,1, 18.011, 10597.761, 273.919, 52657.161 21/06/11,01:43:58,09,11,1, 11.8,1,1, 18.011, 10597.780, 273.933, 52657.165 21/06/11,01:43:58,10,11,1, 11.8,1,1, 18.011, 10597.770, 273.911, 52657.170 21/06/11,01:43:58,11,11,1, 11.8,1,1, 18.011, 10597.764, 273.946, 52657.196 21/06/11,01:43:58,12,11,1, 11.8,1,1, 18.011, 10597.777, 273.933, 52657.130 21/06/11,01:43:58,13,11,1, 11.8,1,1, 18.011, 10597.782, 273.912, 52657.159 21/06/11,01:43:58,14,11,1, 11.8,1,1, 18.011, 10597.783, 273.932, 52657.185 21/06/11,01:43:58,15,11,1, 11.8,1,1, 18.011, 10597.793, 273.965, 52657.209 21/06/11,01:43:58,16,11,1, 11.8,1,1, 18.011, 10597.798, 273.949, 52657.199 21/06/11,01:43:58,17,11,1, 11.8,1,1, 18.011, 10597.799, 273.913, 52657.200 21/06/11,01:43:58,18,11,1, 11.8,1,1, 18.011, 10597.777, 273.942, 52657.202 21/06/11,01:43:58,19,11,1, 11.8,1,1, 18.011, 10597.747, 273.941, 52657.214 21/06/11,01:43:59,00,11,1, 11.9,1,1, 18.016, 10597.739, 273.941, 52657.214 21/06/11,01:43:59,01,11,1, 11.9,1,1, 18.016, 10597.758, 273.905, 52657.151 21/06/11,01:43:59,02,11,1, 11.9,1,1, 18.016, 10597.766, 273.908, 52657.215 21/06/11,01:43:59,03,11,1, 11.9,1,1, 18.016, 10597.715, 273.882, 52657.188 21/06/11,01:43:59,04,11,1, 11.9,1,1, 18.016, 10597.719, 273.883, 52657.165 21/06/11,01:43:59,05,11,1, 11.9,1,1, 18.016, 10597.703, 273.899, 52657.185 21/06/11,01:43:59,06,11,1, 11.9,1,1, 18.016, 10597.681, 273.873, 52657.227 21/06/11,01:43:59,07,11,1, 11.9,1,1, 18.016, 10597.699, 273.868, 52657.164 21/06/11,01:43:59,08,11,1, 11.9,1,1, 18.016, 10597.671, 273.858, 52657.182 21/06/11,01:43:59,09,11,1, 11.9,1,1, 18.016, 10597.686, 273.855, 52657.217 21/06/11,01:43:59,10,11,1, 11.9,1,1, 18.016, 10597.717, 273.842, 52657.159 21/06/11,01:43:59,11,11,1, 11.9,1,1, 18.016, 10597.691, 273.846, 52657.189 21/06/11,01:43:59,12,11,1, 11.9,1,1, 18.016, 10597.719, 273.848, 52657.194 21/06/11,01:43:59,13,11,1, 11.9,1,1, 18.016, 10597.703, 273.851, 52657.203 21/06/11,01:43:59,14,11,1, 11.9,1,1, 18.016, 10597.694, 273.848, 52657.191 21/06/11,01:43:59,15,11,1, 11.9,1,1, 18.016, 10597.723, 273.844, 52657.233 21/06/11,01:43:59,16,11,1, 11.9,1,1, 18.016, 10597.702, 273.861, 52657.223 21/06/11,01:43:59,17,11,1, 11.9,1,1, 18.016, 10597.714, 273.848, 52657.200 21/06/11,01:43:59,18,11,1, 11.9,1,1, 18.016, 10597.727, 273.835, 52657.214 21/06/11,01:43:59,19,11,1, 11.9,1,1, 18.016, 10597.730, 273.862, 52657.173 21/06/11,01:44:00,00,11,1, 11.8,1,1, 18.013, 10597.723, 273.862, 52657.173 21/06/11,01:44:00,01,11,1, 11.8,1,1, 18.013, 10597.773, 273.836, 52657.067 21/06/11,01:44:00,02,11,1, 11.8,1,1, 18.013, 10597.752, 273.882, 52657.327 21/06/11,01:44:00,03,11,1, 11.8,1,1, 18.013, 10597.711, 273.855, 52657.249 21/06/11,01:44:00,04,11,1, 11.8,1,1, 18.013, 10597.735, 273.872, 52657.256 21/06/11,01:44:00,05,11,1, 11.8,1,1, 18.013, 10597.768, 273.893, 52657.279 21/06/11,01:44:00,06,11,1, 11.8,1,1, 18.013, 10597.744, 273.878, 52657.242 21/06/11,01:44:00,07,11,1, 11.8,1,1, 18.013, 10597.781, 273.857, 52657.231 21/06/11,01:44:00,08,11,1, 11.8,1,1, 18.013, 10597.782, 273.881, 52657.241 21/06/11,01:44:00,09,11,1, 11.8,1,1, 18.013, 10597.796, 273.917, 52657.234 21/06/11,01:44:00,10,11,1, 11.8,1,1, 18.013, 10597.768, 273.857, 52657.240 21/06/11,01:44:00,11,11,1, 11.8,1,1, 18.013, 10597.803, 273.872, 52657.247 21/06/11,01:44:00,12,11,1, 11.8,1,1, 18.013, 10597.779, 273.868, 52657.251 21/06/11,01:44:00,13,11,1, 11.8,1,1, 18.013, 10597.802, 273.869, 52657.226 21/06/11,01:44:00,14,11,1, 11.8,1,1, 18.013, 10597.782, 273.836, 52657.256 21/06/11,01:44:00,15,11,1, 11.8,1,1, 18.013, 10597.786, 273.876, 52657.242 21/06/11,01:44:00,16,11,1, 11.8,1,1, 18.013, 10597.798, 273.831, 52657.270 21/06/11,01:44:00,17,11,1, 11.8,1,1, 18.013, 10597.759, 273.788, 52657.204 21/06/11,01:44:00,18,11,1, 11.8,1,1, 18.013, 10597.787, 273.792, 52657.268 21/06/11,01:44:00,19,11,1, 11.8,1,1, 18.013, 10597.750, 273.792, 52657.224 21/06/11,01:44:01,00,11,1, 11.9,1,1, 18.014, 10597.748, 273.792, 52657.224 21/06/11,01:44:01,01,11,1, 11.9,1,1, 18.014, 10597.749, 273.748, 52657.214 21/06/11,01:44:01,02,11,1, 11.9,1,1, 18.014, 10597.749, 273.759, 52657.251 21/06/11,01:44:01,03,11,1, 11.9,1,1, 18.014, 10597.753, 273.734, 52657.228 21/06/11,01:44:01,04,11,1, 11.9,1,1, 18.014, 10597.736, 273.739, 52657.217 21/06/11,01:44:01,05,11,1, 11.9,1,1, 18.014, 10597.750, 273.749, 52657.234 21/06/11,01:44:01,06,11,1, 11.9,1,1, 18.014, 10597.755, 273.750, 52657.271 21/06/11,01:44:01,07,11,1, 11.9,1,1, 18.014, 10597.759, 273.738, 52657.217 21/06/11,01:44:01,08,11,1, 11.9,1,1, 18.014, 10597.756, 273.756, 52657.258 21/06/11,01:44:01,09,11,1, 11.9,1,1, 18.014, 10597.779, 273.787, 52657.264 21/06/11,01:44:01,10,11,1, 11.9,1,1, 18.014, 10597.783, 273.778, 52657.242 21/06/11,01:44:01,11,11,1, 11.9,1,1, 18.014, 10597.791, 273.775, 52657.253 21/06/11,01:44:01,12,11,1, 11.9,1,1, 18.014, 10597.816, 273.808, 52657.257 21/06/11,01:44:01,13,11,1, 11.9,1,1, 18.014, 10597.792, 273.772, 52657.234 21/06/11,01:44:01,14,11,1, 11.9,1,1, 18.014, 10597.799, 273.791, 52657.279 21/06/11,01:44:01,15,11,1, 11.9,1,1, 18.014, 10597.754, 273.759, 52657.247 21/06/11,01:44:01,16,11,1, 11.9,1,1, 18.014, 10597.748, 273.754, 52657.250 21/06/11,01:44:01,17,11,1, 11.9,1,1, 18.014, 10597.715, 273.704, 52657.241 21/06/11,01:44:01,18,11,1, 11.9,1,1, 18.014, 10597.701, 273.732, 52657.207 21/06/11,01:44:01,19,11,1, 11.9,1,1, 18.014, 10597.668, 273.713, 52657.256 21/06/11,01:44:02,00,11,1, 11.9,1,1, 18.012, 10597.664, 273.713, 52657.256 21/06/11,01:44:02,01,11,1, 11.9,1,1, 18.012, 10597.655, 273.700, 52657.249 21/06/11,01:44:02,02,11,1, 11.9,1,1, 18.012, 10597.671, 273.692, 52657.245 21/06/11,01:44:02,03,11,1, 11.9,1,1, 18.012, 10597.652, 273.707, 52657.239 21/06/11,01:44:02,04,11,1, 11.9,1,1, 18.012, 10597.731, 273.721, 52657.252 21/06/11,01:44:02,05,11,1, 11.9,1,1, 18.012, 10597.747, 273.746, 52657.251 21/06/11,01:44:02,06,11,1, 11.9,1,1, 18.012, 10597.746, 273.742, 52657.262 21/06/11,01:44:02,07,11,1, 11.9,1,1, 18.012, 10597.774, 273.741, 52657.235 21/06/11,01:44:02,08,11,1, 11.9,1,1, 18.012, 10597.776, 273.776, 52657.306 21/06/11,01:44:02,09,11,1, 11.9,1,1, 18.012, 10597.797, 273.815, 52657.268 21/06/11,01:44:02,10,11,1, 11.9,1,1, 18.012, 10597.818, 273.802, 52657.275 21/06/11,01:44:02,11,11,1, 11.9,1,1, 18.012, 10597.822, 273.780, 52657.285 21/06/11,01:44:02,12,11,1, 11.9,1,1, 18.012, 10597.805, 273.817, 52657.286 21/06/11,01:44:02,13,11,1, 11.9,1,1, 18.012, 10597.780, 273.811, 52657.276 21/06/11,01:44:02,14,11,1, 11.9,1,1, 18.012, 10597.781, 273.790, 52657.269 21/06/11,01:44:02,15,11,1, 11.9,1,1, 18.012, 10597.789, 273.796, 52657.282 21/06/11,01:44:02,16,11,1, 11.9,1,1, 18.012, 10597.776, 273.796, 52657.276 21/06/11,01:44:02,17,11,1, 11.9,1,1, 18.012, 10597.786, 273.754, 52657.279 21/06/11,01:44:02,18,11,1, 11.9,1,1, 18.012, 10597.765, 273.767, 52657.309 21/06/11,01:44:02,19,11,1, 11.9,1,1, 18.012, 10597.766, 273.744, 52657.292 21/06/11,01:44:03,00,11,1, 11.9,1,1, 18.016, 10597.764, 273.744, 52657.292 21/06/11,01:44:03,01,11,1, 11.9,1,1, 18.016, 10597.727, 273.701, 52657.287 21/06/11,01:44:03,02,11,1, 11.9,1,1, 18.016, 10597.744, 273.740, 52657.301 21/06/11,01:44:03,03,11,1, 11.9,1,1, 18.016, 10597.757, 273.710, 52657.287 21/06/11,01:44:03,04,11,1, 11.9,1,1, 18.016, 10597.798, 273.735, 52657.288 21/06/11,01:44:03,05,11,1, 11.9,1,1, 18.016, 10597.808, 273.743, 52657.266 21/06/11,01:44:03,06,11,1, 11.9,1,1, 18.016, 10597.847, 273.776, 52657.284 21/06/11,01:44:03,07,11,1, 11.9,1,1, 18.016, 10597.817, 273.785, 52657.301 21/06/11,01:44:03,08,11,1, 11.9,1,1, 18.016, 10597.844, 273.812, 52657.303 21/06/11,01:44:03,09,11,1, 11.9,1,1, 18.016, 10597.885, 273.849, 52657.290 21/06/11,01:44:03,10,11,1, 11.9,1,1, 18.016, 10597.889, 273.800, 52657.313 21/06/11,01:44:03,11,11,1, 11.9,1,1, 18.016, 10597.873, 273.802, 52657.312 21/06/11,01:44:03,12,11,1, 11.9,1,1, 18.016, 10597.863, 273.826, 52657.315 21/06/11,01:44:03,13,11,1, 11.9,1,1, 18.016, 10597.843, 273.791, 52657.316 21/06/11,01:44:03,14,11,1, 11.9,1,1, 18.016, 10597.815, 273.725, 52657.307 21/06/11,01:44:03,15,11,1, 11.9,1,1, 18.016, 10597.793, 273.699, 52657.288 21/06/11,01:44:03,16,11,1, 11.9,1,1, 18.016, 10597.793, 273.652, 52657.310 21/06/11,01:44:03,17,11,1, 11.9,1,1, 18.016, 10597.772, 273.620, 52657.316 21/06/11,01:44:03,18,11,1, 11.9,1,1, 18.016, 10597.797, 273.607, 52657.317 21/06/11,01:44:03,19,11,1, 11.9,1,1, 18.016, 10597.777, 273.607, 52657.329 21/06/11,01:44:04,00,11,1, 11.9,1,1, 18.015, 10597.773, 273.607, 52657.329 21/06/11,01:44:04,01,11,1, 11.9,1,1, 18.015, 10597.841, 273.596, 52657.285 21/06/11,01:44:04,02,11,1, 11.9,1,1, 18.015, 10597.866, 273.643, 52657.352 21/06/11,01:44:04,03,11,1, 11.9,1,1, 18.015, 10597.914, 273.694, 52657.350 21/06/11,01:44:04,04,11,1, 11.9,1,1, 18.015, 10597.908, 273.708, 52657.317 21/06/11,01:44:04,05,11,1, 11.9,1,1, 18.015, 10597.965, 273.756, 52657.378 21/06/11,01:44:04,06,11,1, 11.9,1,1, 18.015, 10597.957, 273.776, 52657.327 21/06/11,01:44:04,07,11,1, 11.9,1,1, 18.015, 10597.948, 273.792, 52657.342 21/06/11,01:44:04,08,11,1, 11.9,1,1, 18.015, 10597.985, 273.824, 52657.346 21/06/11,01:44:04,09,11,1, 11.9,1,1, 18.015, 10597.954, 273.780, 52657.346 21/06/11,01:44:04,10,11,1, 11.9,1,1, 18.015, 10597.971, 273.800, 52657.333 21/06/11,01:44:04,11,11,1, 11.9,1,1, 18.015, 10597.957, 273.788, 52657.305 21/06/11,01:44:04,12,11,1, 11.9,1,1, 18.015, 10597.947, 273.764, 52657.328 21/06/11,01:44:04,13,11,1, 11.9,1,1, 18.015, 10597.933, 273.758, 52657.311 21/06/11,01:44:04,14,11,1, 11.9,1,1, 18.015, 10597.924, 273.743, 52657.338 21/06/11,01:44:04,15,11,1, 11.9,1,1, 18.015, 10597.947, 273.789, 52657.336 21/06/11,01:44:04,16,11,1, 11.9,1,1, 18.015, 10597.949, 273.772, 52657.356 21/06/11,01:44:04,17,11,1, 11.9,1,1, 18.015, 10597.929, 273.793, 52657.302 21/06/11,01:44:04,18,11,1, 11.9,1,1, 18.015, 10597.938, 273.789, 52657.332 21/06/11,01:44:04,19,11,1, 11.9,1,1, 18.015, 10597.949, 273.833, 52657.331 21/06/11,01:44:05,00,11,1, 11.8,1,1, 18.015, 10597.948, 273.833, 52657.331 21/06/11,01:44:05,01,11,1, 11.8,1,1, 18.015, 10597.957, 273.822, 52657.315 21/06/11,01:44:05,02,11,1, 11.8,1,1, 18.015, 10597.986, 273.852, 52657.368 21/06/11,01:44:05,03,11,1, 11.8,1,1, 18.015, 10597.981, 273.846, 52657.380 21/06/11,01:44:05,04,11,1, 11.8,1,1, 18.015, 10597.968, 273.818, 52657.383 21/06/11,01:44:05,05,11,1, 11.8,1,1, 18.015, 10597.977, 273.805, 52657.367 21/06/11,01:44:05,06,11,1, 11.8,1,1, 18.015, 10597.944, 273.839, 52657.382 21/06/11,01:44:05,07,11,1, 11.8,1,1, 18.015, 10597.913, 273.798, 52657.345 21/06/11,01:44:05,08,11,1, 11.8,1,1, 18.015, 10597.952, 273.811, 52657.411 21/06/11,01:44:05,09,11,1, 11.8,1,1, 18.015, 10597.942, 273.833, 52657.399 21/06/11,01:44:05,10,11,1, 11.8,1,1, 18.015, 10597.939, 273.821, 52657.404 21/06/11,01:44:05,11,11,1, 11.8,1,1, 18.015, 10597.936, 273.823, 52657.364 21/06/11,01:44:05,12,11,1, 11.8,1,1, 18.015, 10597.923, 273.826, 52657.401 21/06/11,01:44:05,13,11,1, 11.8,1,1, 18.015, 10597.908, 273.830, 52657.364 21/06/11,01:44:05,14,11,1, 11.8,1,1, 18.015, 10597.902, 273.800, 52657.182 21/06/11,01:44:05,15,11,1, 11.8,1,1, 18.015, 10597.876, 273.829, 52657.354 21/06/11,01:44:05,16,11,1, 11.8,1,1, 18.015, 10597.889, 273.805, 52657.391 21/06/11,01:44:05,17,11,1, 11.8,1,1, 18.015, 10597.894, 273.794, 52657.347 21/06/11,01:44:05,18,11,1, 11.8,1,1, 18.015, 10597.907, 273.818, 52657.372 21/06/11,01:44:05,19,11,1, 11.8,1,1, 18.015, 10597.926, 273.851, 52657.405 21/06/11,01:44:06,00,11,1, 11.8,1,1, 18.016, 10597.923, 273.851, 52657.405 21/06/11,01:44:06,01,11,1, 11.8,1,1, 18.016, 10597.890, 273.839, 52657.379 21/06/11,01:44:06,02,11,1, 11.8,1,1, 18.016, 10597.916, 273.833, 52657.407 21/06/11,01:44:06,03,11,1, 11.8,1,1, 18.016, 10597.862, 273.840, 52657.389 21/06/11,01:44:06,04,11,1, 11.8,1,1, 18.016, 10597.878, 273.844, 52657.399 21/06/11,01:44:06,05,11,1, 11.8,1,1, 18.016, 10597.851, 273.804, 52657.418 21/06/11,01:44:06,06,11,1, 11.8,1,1, 18.016, 10597.845, 273.806, 52657.374 21/06/11,01:44:06,07,11,1, 11.8,1,1, 18.016, 10597.799, 273.796, 52657.404 21/06/11,01:44:06,08,11,1, 11.8,1,1, 18.016, 10597.821, 273.817, 52657.378 21/06/11,01:44:06,09,11,1, 11.8,1,1, 18.016, 10597.823, 273.814, 52657.385 21/06/11,01:44:06,10,11,1, 11.8,1,1, 18.016, 10597.846, 273.833, 52657.382 21/06/11,01:44:06,11,11,1, 11.8,1,1, 18.016, 10597.787, 273.813, 52657.381 21/06/11,01:44:06,12,11,1, 11.8,1,1, 18.016, 10597.842, 273.821, 52657.414 21/06/11,01:44:06,13,11,1, 11.8,1,1, 18.016, 10597.839, 273.824, 52657.410 21/06/11,01:44:06,14,11,1, 11.8,1,1, 18.016, 10597.881, 273.809, 52657.420 21/06/11,01:44:06,15,11,1, 11.8,1,1, 18.016, 10597.880, 273.807, 52657.457 21/06/11,01:44:06,16,11,1, 11.8,1,1, 18.016, 10597.889, 273.810, 52657.393 21/06/11,01:44:06,17,11,1, 11.8,1,1, 18.016, 10597.861, 273.796, 52657.424 21/06/11,01:44:06,18,11,1, 11.8,1,1, 18.016, 10597.879, 273.788, 52657.432 21/06/11,01:44:06,19,11,1, 11.8,1,1, 18.016, 10597.884, 273.799, 52657.452 21/06/11,01:44:07,00,11,1, 11.9,1,1, 18.017, 10597.881, 273.799, 52657.452 21/06/11,01:44:07,01,11,1, 11.9,1,1, 18.017, 10597.787, 273.745, 52657.387 21/06/11,01:44:07,02,11,1, 11.9,1,1, 18.017, 10597.813, 273.758, 52657.404 21/06/11,01:44:07,03,11,1, 11.9,1,1, 18.017, 10597.837, 273.763, 52657.419 21/06/11,01:44:07,04,11,1, 11.9,1,1, 18.017, 10597.804, 273.717, 52657.394 21/06/11,01:44:07,05,11,1, 11.9,1,1, 18.017, 10597.817, 273.759, 52657.399 21/06/11,01:44:07,06,11,1, 11.9,1,1, 18.017, 10597.831, 273.777, 52657.460 21/06/11,01:44:07,07,11,1, 11.9,1,1, 18.017, 10597.859, 273.766, 52657.447 21/06/11,01:44:07,08,11,1, 11.9,1,1, 18.017, 10597.880, 273.756, 52657.440 21/06/11,01:44:07,09,11,1, 11.9,1,1, 18.017, 10597.912, 273.784, 52657.473 21/06/11,01:44:07,10,11,1, 11.9,1,1, 18.017, 10597.908, 273.749, 52657.459 21/06/11,01:44:07,11,11,1, 11.9,1,1, 18.017, 10597.917, 273.733, 52657.386 21/06/11,01:44:07,12,11,1, 11.9,1,1, 18.017, 10597.955, 273.783, 52657.496 21/06/11,01:44:07,13,11,1, 11.9,1,1, 18.017, 10597.947, 273.747, 52657.453 21/06/11,01:44:07,14,11,1, 11.9,1,1, 18.017, 10597.937, 273.695, 52657.474 21/06/11,01:44:07,15,11,1, 11.9,1,1, 18.017, 10597.915, 273.674, 52657.426 21/06/11,01:44:07,16,11,1, 11.9,1,1, 18.017, 10597.891, 273.693, 52657.450 21/06/11,01:44:07,17,11,1, 11.9,1,1, 18.017, 10597.929, 273.696, 52657.462 21/06/11,01:44:07,18,11,1, 11.9,1,1, 18.017, 10597.932, 273.676, 52657.450 21/06/11,01:44:07,19,11,1, 11.9,1,1, 18.017, 10597.964, 273.735, 52657.481 21/06/11,01:44:08,00,11,1, 11.8,1,1, 18.014, 10597.956, 273.735, 52657.481 21/06/11,01:44:08,01,11,1, 11.8,1,1, 18.014, 10597.973, 273.752, 52657.457 21/06/11,01:44:08,02,11,1, 11.8,1,1, 18.014, 10597.981, 273.762, 52657.455 21/06/11,01:44:08,03,11,1, 11.8,1,1, 18.014, 10597.973, 273.799, 52657.481 21/06/11,01:44:08,04,11,1, 11.8,1,1, 18.014, 10598.020, 273.817, 52657.646 21/06/11,01:44:08,05,11,1, 11.8,1,1, 18.014, 10598.013, 273.787, 52657.420 21/06/11,01:44:08,06,11,1, 11.8,1,1, 18.014, 10597.985, 273.837, 52657.452 21/06/11,01:44:08,07,11,1, 11.8,1,1, 18.014, 10598.003, 273.800, 52657.475 21/06/11,01:44:08,08,11,1, 11.8,1,1, 18.014, 10597.984, 273.796, 52657.420 21/06/11,01:44:08,09,11,1, 11.8,1,1, 18.014, 10598.001, 273.817, 52657.453 21/06/11,01:44:08,10,11,1, 11.8,1,1, 18.014, 10597.976, 273.781, 52657.450 21/06/11,01:44:08,11,11,1, 11.8,1,1, 18.014, 10598.001, 273.731, 52657.439 21/06/11,01:44:08,12,11,1, 11.8,1,1, 18.014, 10597.988, 273.755, 52657.473 21/06/11,01:44:08,13,11,1, 11.8,1,1, 18.014, 10597.992, 273.707, 52657.449 21/06/11,01:44:08,14,11,1, 11.8,1,1, 18.014, 10597.975, 273.719, 52657.428 21/06/11,01:44:08,15,11,1, 11.8,1,1, 18.014, 10597.981, 273.701, 52657.474 21/06/11,01:44:08,16,11,1, 11.8,1,1, 18.014, 10597.980, 273.699, 52657.476 21/06/11,01:44:08,17,11,1, 11.8,1,1, 18.014, 10597.993, 273.697, 52657.478 21/06/11,01:44:08,18,11,1, 11.8,1,1, 18.014, 10598.013, 273.689, 52657.435 21/06/11,01:44:08,19,11,1, 11.8,1,1, 18.014, 10598.004, 273.703, 52657.471 21/06/11,01:44:09,00,11,1, 11.8,1,1, 18.014, 10597.998, 273.703, 52657.471 21/06/11,01:44:09,01,11,1, 11.8,1,1, 18.014, 10597.980, 273.690, 52657.471 21/06/11,01:44:09,02,11,1, 11.8,1,1, 18.014, 10598.007, 273.692, 52657.458 21/06/11,01:44:09,03,11,1, 11.8,1,1, 18.014, 10597.985, 273.719, 52657.459 21/06/11,01:44:09,04,11,1, 11.8,1,1, 18.014, 10597.985, 273.722, 52657.468 21/06/11,01:44:09,05,11,1, 11.8,1,1, 18.014, 10597.998, 273.759, 52657.480 21/06/11,01:44:09,06,11,1, 11.8,1,1, 18.014, 10598.030, 273.800, 52657.487 21/06/11,01:44:09,07,11,1, 11.8,1,1, 18.014, 10598.012, 273.811, 52657.483 21/06/11,01:44:09,08,11,1, 11.8,1,1, 18.014, 10598.034, 273.808, 52657.468 21/06/11,01:44:09,09,11,1, 11.8,1,1, 18.014, 10598.025, 273.845, 52657.534 21/06/11,01:44:09,10,11,1, 11.8,1,1, 18.014, 10598.006, 273.856, 52657.495 21/06/11,01:44:09,11,11,1, 11.8,1,1, 18.014, 10598.019, 273.871, 52657.508 21/06/11,01:44:09,12,11,1, 11.8,1,1, 18.014, 10598.041, 273.894, 52657.515 21/06/11,01:44:09,13,11,1, 11.8,1,1, 18.014, 10598.039, 273.897, 52657.510 21/06/11,01:44:09,14,11,1, 11.8,1,1, 18.014, 10598.022, 273.898, 52657.509 21/06/11,01:44:09,15,11,1, 11.8,1,1, 18.014, 10598.015, 273.943, 52657.513 21/06/11,01:44:09,16,11,1, 11.8,1,1, 18.014, 10598.042, 273.952, 52657.525 21/06/11,01:44:09,17,11,1, 11.8,1,1, 18.014, 10598.021, 273.966, 52657.511 21/06/11,01:44:09,18,11,1, 11.8,1,1, 18.014, 10598.033, 273.957, 52657.523 21/06/11,01:44:09,19,11,1, 11.8,1,1, 18.014, 10598.026, 273.972, 52657.532 21/06/11,01:44:10,00,11,1, 11.9,1,1, 18.015, 10598.023, 273.972, 52657.532 21/06/11,01:44:10,01,11,1, 11.9,1,1, 18.015, 10598.001, 273.941, 52657.522 21/06/11,01:44:10,02,11,1, 11.9,1,1, 18.015, 10598.001, 273.972, 52657.524 21/06/11,01:44:10,03,11,1, 11.9,1,1, 18.015, 10598.043, 273.978, 52657.532 21/06/11,01:44:10,04,11,1, 11.9,1,1, 18.015, 10598.012, 273.974, 52657.516 21/06/11,01:44:10,05,11,1, 11.9,1,1, 18.015, 10597.978, 273.984, 52657.528 21/06/11,01:44:10,06,11,1, 11.9,1,1, 18.015, 10597.996, 273.994, 52657.537 21/06/11,01:44:10,07,11,1, 11.9,1,1, 18.015, 10597.993, 273.981, 52657.497 21/06/11,01:44:10,08,11,1, 11.9,1,1, 18.015, 10597.979, 273.969, 52657.508 21/06/11,01:44:10,09,11,1, 11.9,1,1, 18.015, 10597.975, 274.000, 52657.499 21/06/11,01:44:10,10,11,1, 11.9,1,1, 18.015, 10597.980, 273.978, 52657.537 21/06/11,01:44:10,11,11,1, 11.9,1,1, 18.015, 10597.965, 274.010, 52657.520 21/06/11,01:44:10,12,11,1, 11.9,1,1, 18.015, 10597.993, 273.959, 52657.527 21/06/11,01:44:10,13,11,1, 11.9,1,1, 18.015, 10597.992, 274.021, 52657.552 21/06/11,01:44:10,14,11,1, 11.9,1,1, 18.015, 10597.975, 273.983, 52657.515 21/06/11,01:44:10,15,11,1, 11.9,1,1, 18.015, 10597.965, 273.984, 52657.505 21/06/11,01:44:10,16,11,1, 11.9,1,1, 18.015, 10597.965, 273.995, 52657.492 21/06/11,01:44:10,17,11,1, 11.9,1,1, 18.015, 10597.953, 273.982, 52657.510 21/06/11,01:44:10,18,11,1, 11.9,1,1, 18.015, 10597.972, 273.974, 52657.503 21/06/11,01:44:10,19,11,1, 11.9,1,1, 18.015, 10597.961, 274.013, 52657.521 21/06/11,01:44:11,00,11,1, 11.9,1,1, 18.013, 10597.956, 274.013, 52657.521 21/06/11,01:44:11,01,11,1, 11.9,1,1, 18.013, 10597.944, 273.996, 52657.355 21/06/11,01:44:11,02,11,1, 11.9,1,1, 18.013, 10597.933, 273.983, 52657.555 21/06/11,01:44:11,03,11,1, 11.9,1,1, 18.013, 10597.948, 274.025, 52657.540 21/06/11,01:44:11,04,11,1, 11.9,1,1, 18.013, 10597.942, 273.981, 52657.503 21/06/11,01:44:11,05,11,1, 11.9,1,1, 18.013, 10597.956, 274.013, 52657.533 21/06/11,01:44:11,06,11,1, 11.9,1,1, 18.013, 10597.960, 274.035, 52657.539 21/06/11,01:44:11,07,11,1, 11.9,1,1, 18.013, 10597.952, 273.982, 52657.514 21/06/11,01:44:11,08,11,1, 11.9,1,1, 18.013, 10597.908, 273.995, 52657.548 21/06/11,01:44:11,09,11,1, 11.9,1,1, 18.013, 10597.936, 274.014, 52657.531 21/06/11,01:44:11,10,11,1, 11.9,1,1, 18.013, 10597.928, 274.031, 52657.583 21/06/11,01:44:11,11,11,1, 11.9,1,1, 18.013, 10597.939, 273.999, 52657.529 21/06/11,01:44:11,12,11,1, 11.9,1,1, 18.013, 10597.953, 274.017, 52657.566 21/06/11,01:44:11,13,11,1, 11.9,1,1, 18.013, 10597.931, 273.987, 52657.560 21/06/11,01:44:11,14,11,1, 11.9,1,1, 18.013, 10597.904, 273.986, 52657.520 21/06/11,01:44:11,15,11,1, 11.9,1,1, 18.013, 10597.948, 274.011, 52657.505 21/06/11,01:44:11,16,11,1, 11.9,1,1, 18.013, 10597.963, 274.007, 52657.544 21/06/11,01:44:11,17,11,1, 11.9,1,1, 18.013, 10597.923, 274.004, 52657.468 21/06/11,01:44:11,18,11,1, 11.9,1,1, 18.013, 10597.928, 274.017, 52657.549 21/06/11,01:44:11,19,11,1, 11.9,1,1, 18.013, 10597.945, 273.995, 52657.486 21/06/11,01:44:12,00,11,1, 11.9,1,1, 18.011, 10597.939, 273.995, 52657.486 21/06/11,01:44:12,01,11,1, 11.9,1,1, 18.011, 10597.941, 274.002, 52657.489 21/06/11,01:44:12,02,11,1, 11.9,1,1, 18.011, 10597.940, 274.038, 52657.535 21/06/11,01:44:12,03,11,1, 11.9,1,1, 18.011, 10597.939, 274.030, 52657.527 21/06/11,01:44:12,04,11,1, 11.9,1,1, 18.011, 10597.923, 274.006, 52657.521 21/06/11,01:44:12,05,11,1, 11.9,1,1, 18.011, 10597.924, 274.032, 52657.558 21/06/11,01:44:12,06,11,1, 11.9,1,1, 18.011, 10597.912, 274.026, 52657.567 21/06/11,01:44:12,07,11,1, 11.9,1,1, 18.011, 10597.919, 274.028, 52657.554 21/06/11,01:44:12,08,11,1, 11.9,1,1, 18.011, 10597.927, 274.003, 52657.545 21/06/11,01:44:12,09,11,1, 11.9,1,1, 18.011, 10597.937, 274.026, 52657.554 21/06/11,01:44:12,10,11,1, 11.9,1,1, 18.011, 10597.940, 274.041, 52657.545 21/06/11,01:44:12,11,11,1, 11.9,1,1, 18.011, 10597.932, 274.030, 52657.483 21/06/11,01:44:12,12,11,1, 11.9,1,1, 18.011, 10597.899, 274.043, 52657.576 21/06/11,01:44:12,13,11,1, 11.9,1,1, 18.011, 10597.915, 274.029, 52657.590 21/06/11,01:44:12,14,11,1, 11.9,1,1, 18.011, 10597.904, 273.993, 52657.510 21/06/11,01:44:12,15,11,1, 11.9,1,1, 18.011, 10597.923, 274.049, 52657.586 21/06/11,01:44:12,16,11,1, 11.9,1,1, 18.011, 10597.906, 274.042, 52657.529 21/06/11,01:44:12,17,11,1, 11.9,1,1, 18.011, 10597.917, 274.014, 52657.541 21/06/11,01:44:12,18,11,1, 11.9,1,1, 18.011, 10597.918, 274.028, 52657.534 21/06/11,01:44:12,19,11,1, 11.9,1,1, 18.011, 10597.949, 274.023, 52657.571 21/06/11,01:44:13,00,11,1, 11.9,1,1, 18.010, 10597.948, 274.023, 52657.571 21/06/11,01:44:13,01,11,1, 11.9,1,1, 18.010, 10597.917, 274.016, 52657.555 21/06/11,01:44:13,02,11,1, 11.9,1,1, 18.010, 10597.909, 274.047, 52657.548 21/06/11,01:44:13,03,11,1, 11.9,1,1, 18.010, 10597.923, 274.048, 52657.557 21/06/11,01:44:13,04,11,1, 11.9,1,1, 18.010, 10597.871, 274.031, 52657.659 21/06/11,01:44:13,05,11,1, 11.9,1,1, 18.010, 10597.934, 273.993, 52657.651 21/06/11,01:44:13,06,11,1, 11.9,1,1, 18.010, 10597.928, 274.027, 52657.541 21/06/11,01:44:13,07,11,1, 11.9,1,1, 18.010, 10597.907, 274.009, 52657.531 21/06/11,01:44:13,08,11,1, 11.9,1,1, 18.010, 10597.916, 274.008, 52657.524 21/06/11,01:44:13,09,11,1, 11.9,1,1, 18.010, 10597.902, 274.036, 52657.566 21/06/11,01:44:13,10,11,1, 11.9,1,1, 18.010, 10597.926, 274.035, 52657.557 21/06/11,01:44:13,11,11,1, 11.9,1,1, 18.010, 10597.920, 274.010, 52657.558 21/06/11,01:44:13,12,11,1, 11.9,1,1, 18.010, 10597.885, 274.011, 52657.560 21/06/11,01:44:13,13,11,1, 11.9,1,1, 18.010, 10597.918, 274.045, 52657.586 21/06/11,01:44:13,14,11,1, 11.9,1,1, 18.010, 10597.886, 274.054, 52657.536 21/06/11,01:44:13,15,11,1, 11.9,1,1, 18.010, 10597.909, 274.044, 52657.603 21/06/11,01:44:13,16,11,1, 11.9,1,1, 18.010, 10597.921, 274.037, 52657.560 21/06/11,01:44:13,17,11,1, 11.9,1,1, 18.010, 10597.924, 274.023, 52657.540 21/06/11,01:44:13,18,11,1, 11.9,1,1, 18.010, 10597.919, 274.058, 52657.580 21/06/11,01:44:13,19,11,1, 11.9,1,1, 18.010, 10597.925, 274.034, 52657.570 21/06/11,01:44:14,00,11,1, 11.8,1,1, 18.020, 10597.923, 274.034, 52657.570 21/06/11,01:44:14,01,11,1, 11.8,1,1, 18.020, 10597.907, 274.047, 52657.557 21/06/11,01:44:14,02,11,1, 11.8,1,1, 18.020, 10597.937, 274.079, 52657.574 21/06/11,01:44:14,03,11,1, 11.8,1,1, 18.020, 10597.921, 274.059, 52657.699 21/06/11,01:44:14,04,11,1, 11.8,1,1, 18.020, 10597.895, 274.040, 52657.513 21/06/11,01:44:14,05,11,1, 11.8,1,1, 18.020, 10597.924, 274.069, 52657.659 21/06/11,01:44:14,06,11,1, 11.8,1,1, 18.020, 10597.897, 274.077, 52657.500 21/06/11,01:44:14,07,11,1, 11.8,1,1, 18.020, 10597.901, 274.042, 52657.529 21/06/11,01:44:14,08,11,1, 11.8,1,1, 18.020, 10597.891, 274.042, 52657.512 21/06/11,01:44:14,09,11,1, 11.8,1,1, 18.020, 10597.931, 274.071, 52657.591 21/06/11,01:44:14,10,11,1, 11.8,1,1, 18.020, 10597.948, 274.063, 52657.552 21/06/11,01:44:14,11,11,1, 11.8,1,1, 18.020, 10597.922, 274.047, 52657.581 21/06/11,01:44:14,12,11,1, 11.8,1,1, 18.020, 10597.921, 274.057, 52657.558 21/06/11,01:44:14,13,11,1, 11.8,1,1, 18.020, 10597.936, 274.046, 52657.541 21/06/11,01:44:14,14,11,1, 11.8,1,1, 18.020, 10597.909, 274.029, 52657.553 21/06/11,01:44:14,15,11,1, 11.8,1,1, 18.020, 10597.921, 274.048, 52657.571 21/06/11,01:44:14,16,11,1, 11.8,1,1, 18.020, 10597.932, 274.050, 52657.586 21/06/11,01:44:14,17,11,1, 11.8,1,1, 18.020, 10597.905, 274.023, 52657.530 21/06/11,01:44:14,18,11,1, 11.8,1,1, 18.020, 10597.906, 274.040, 52657.572 21/06/11,01:44:14,19,11,1, 11.8,1,1, 18.020, 10597.936, 274.024, 52657.561 21/06/11,01:44:15,00,11,1, 11.9,1,1, 18.017, 10597.931, 274.024, 52657.561 21/06/11,01:44:15,01,11,1, 11.9,1,1, 18.017, 10597.925, 274.054, 52657.558 21/06/11,01:44:15,02,11,1, 11.9,1,1, 18.017, 10597.909, 274.047, 52657.581 21/06/11,01:44:15,03,11,1, 11.9,1,1, 18.017, 10597.918, 274.023, 52657.563 21/06/11,01:44:15,04,11,1, 11.9,1,1, 18.017, 10597.896, 274.024, 52657.567 21/06/11,01:44:15,05,11,1, 11.9,1,1, 18.017, 10597.895, 274.048, 52657.574 21/06/11,01:44:15,06,11,1, 11.9,1,1, 18.017, 10597.905, 274.037, 52657.555 21/06/11,01:44:15,07,11,1, 11.9,1,1, 18.017, 10597.884, 274.012, 52657.548 21/06/11,01:44:15,08,11,1, 11.9,1,1, 18.017, 10597.917, 274.056, 52657.631 21/06/11,01:44:15,09,11,1, 11.9,1,1, 18.017, 10597.923, 274.068, 52657.573 21/06/11,01:44:15,10,11,1, 11.9,1,1, 18.017, 10597.901, 274.058, 52657.602 21/06/11,01:44:15,11,11,1, 11.9,1,1, 18.017, 10597.918, 274.034, 52657.582 21/06/11,01:44:15,12,11,1, 11.9,1,1, 18.017, 10597.881, 274.080, 52657.617 21/06/11,01:44:15,13,11,1, 11.9,1,1, 18.017, 10597.896, 274.057, 52657.585 21/06/11,01:44:15,14,11,1, 11.9,1,1, 18.017, 10597.891, 274.047, 52657.555 21/06/11,01:44:15,15,11,1, 11.9,1,1, 18.017, 10597.909, 274.057, 52657.600 21/06/11,01:44:15,16,11,1, 11.9,1,1, 18.017, 10597.892, 274.063, 52657.607 21/06/11,01:44:15,17,11,1, 11.9,1,1, 18.017, 10597.886, 274.037, 52657.563 21/06/11,01:44:15,18,11,1, 11.9,1,1, 18.017, 10597.920, 274.074, 52657.641 21/06/11,01:44:15,19,11,1, 11.9,1,1, 18.017, 10597.889, 274.048, 52657.547 21/06/11,01:44:16,00,11,1, 11.9,1,1, 18.014, 10597.881, 274.048, 52657.547 21/06/11,01:44:16,01,11,1, 11.9,1,1, 18.014, 10597.900, 274.063, 52657.635 21/06/11,01:44:16,02,11,1, 11.9,1,1, 18.014, 10597.909, 274.052, 52657.607 21/06/11,01:44:16,03,11,1, 11.9,1,1, 18.014, 10597.893, 274.043, 52657.582 21/06/11,01:44:16,04,11,1, 11.9,1,1, 18.014, 10597.902, 274.052, 52657.653 21/06/11,01:44:16,05,11,1, 11.9,1,1, 18.014, 10597.887, 274.086, 52657.655 21/06/11,01:44:16,06,11,1, 11.9,1,1, 18.014, 10597.889, 274.059, 52657.623 21/06/11,01:44:16,07,11,1, 11.9,1,1, 18.014, 10597.914, 274.049, 52657.633 21/06/11,01:44:16,08,11,1, 11.9,1,1, 18.014, 10597.881, 274.095, 52657.623 21/06/11,01:44:16,09,11,1, 11.9,1,1, 18.014, 10597.883, 274.072, 52657.585 21/06/11,01:44:16,10,11,1, 11.9,1,1, 18.014, 10597.883, 274.056, 52657.582 21/06/11,01:44:16,11,11,1, 11.9,1,1, 18.014, 10597.870, 274.103, 52657.617 21/06/11,01:44:16,12,11,1, 11.9,1,1, 18.014, 10597.863, 274.074, 52657.623 21/06/11,01:44:16,13,11,1, 11.9,1,1, 18.014, 10597.852, 274.074, 52657.602 21/06/11,01:44:16,14,11,1, 11.9,1,1, 18.014, 10597.840, 274.085, 52657.672 21/06/11,01:44:16,15,11,1, 11.9,1,1, 18.014, 10597.863, 274.107, 52657.629 21/06/11,01:44:16,16,11,1, 11.9,1,1, 18.014, 10597.836, 274.093, 52657.617 21/06/11,01:44:16,17,11,1, 11.9,1,1, 18.014, 10597.852, 274.079, 52657.633 21/06/11,01:44:16,18,11,1, 11.9,1,1, 18.014, 10597.869, 274.109, 52657.645 21/06/11,01:44:16,19,11,1, 11.9,1,1, 18.014, 10597.857, 274.097, 52657.596 21/06/11,01:44:17,00,11,1, 11.9,1,1, 18.013, 10597.856, 274.097, 52657.596 21/06/11,01:44:17,01,11,1, 11.9,1,1, 18.013, 10597.874, 274.096, 52657.666 21/06/11,01:44:17,02,11,1, 11.9,1,1, 18.013, 10597.869, 274.096, 52657.627 21/06/11,01:44:17,03,11,1, 11.9,1,1, 18.013, 10597.848, 274.081, 52657.629 21/06/11,01:44:17,04,11,1, 11.9,1,1, 18.013, 10597.842, 274.116, 52657.660 21/06/11,01:44:17,05,11,1, 11.9,1,1, 18.013, 10597.857, 274.105, 52657.647 21/06/11,01:44:17,06,11,1, 11.9,1,1, 18.013, 10597.858, 274.079, 52657.655 21/06/11,01:44:17,07,11,1, 11.9,1,1, 18.013, 10597.835, 274.102, 52657.657 21/06/11,01:44:17,08,11,1, 11.9,1,1, 18.013, 10597.863, 274.122, 52657.666 21/06/11,01:44:17,09,11,1, 11.9,1,1, 18.013, 10597.847, 274.103, 52657.651 21/06/11,01:44:17,10,11,1, 11.9,1,1, 18.013, 10597.833, 274.099, 52657.696 21/06/11,01:44:17,11,11,1, 11.9,1,1, 18.013, 10597.849, 274.117, 52657.660 21/06/11,01:44:17,12,11,1, 11.9,1,1, 18.013, 10597.843, 274.131, 52657.649 21/06/11,01:44:17,13,11,1, 11.9,1,1, 18.013, 10597.822, 274.114, 52657.654 21/06/11,01:44:17,14,11,1, 11.9,1,1, 18.013, 10597.822, 274.127, 52657.689 21/06/11,01:44:17,15,11,1, 11.9,1,1, 18.013, 10597.844, 274.141, 52657.667 21/06/11,01:44:17,16,11,1, 11.9,1,1, 18.013, 10597.830, 274.125, 52657.679 21/06/11,01:44:17,17,11,1, 11.9,1,1, 18.013, 10597.836, 274.137, 52657.646 21/06/11,01:44:17,18,11,1, 11.9,1,1, 18.013, 10597.866, 274.130, 52657.672 21/06/11,01:44:17,19,11,1, 11.9,1,1, 18.013, 10597.847, 274.135, 52657.591 21/06/11,01:44:18,00,11,1, 11.9,1,1, 18.013, 10597.839, 274.135, 52657.591 21/06/11,01:44:18,01,11,1, 11.9,1,1, 18.013, 10597.843, 274.159, 52657.662 21/06/11,01:44:18,02,11,1, 11.9,1,1, 18.013, 10597.826, 274.148, 52657.627 21/06/11,01:44:18,03,11,1, 11.9,1,1, 18.013, 10597.823, 274.144, 52657.650 21/06/11,01:44:18,04,11,1, 11.9,1,1, 18.013, 10597.863, 274.142, 52657.671 21/06/11,01:44:18,05,11,1, 11.9,1,1, 18.013, 10597.824, 274.150, 52657.637 21/06/11,01:44:18,06,11,1, 11.9,1,1, 18.013, 10597.830, 274.158, 52657.660 21/06/11,01:44:18,07,11,1, 11.9,1,1, 18.013, 10597.833, 274.165, 52657.671 21/06/11,01:44:18,08,11,1, 11.9,1,1, 18.013, 10597.842, 274.174, 52657.675 21/06/11,01:44:18,09,11,1, 11.9,1,1, 18.013, 10597.821, 274.175, 52657.619 21/06/11,01:44:18,10,11,1, 11.9,1,1, 18.013, 10597.835, 274.150, 52657.691 21/06/11,01:44:18,11,11,1, 11.9,1,1, 18.013, 10597.841, 274.140, 52657.664 21/06/11,01:44:18,12,11,1, 11.9,1,1, 18.013, 10597.826, 274.156, 52657.672 21/06/11,01:44:18,13,11,1, 11.9,1,1, 18.013, 10597.818, 274.153, 52657.647 21/06/11,01:44:18,14,11,1, 11.9,1,1, 18.013, 10597.859, 274.143, 52657.672 21/06/11,01:44:18,15,11,1, 11.9,1,1, 18.013, 10597.834, 274.160, 52657.690 21/06/11,01:44:18,16,11,1, 11.9,1,1, 18.013, 10597.818, 274.160, 52657.657 21/06/11,01:44:18,17,11,1, 11.9,1,1, 18.013, 10597.808, 274.194, 52657.666 21/06/11,01:44:18,18,11,1, 11.9,1,1, 18.013, 10597.802, 274.141, 52657.694 21/06/11,01:44:18,19,11,1, 11.9,1,1, 18.013, 10597.808, 274.134, 52657.659 21/06/11,01:44:19,00,11,1, 11.9,1,1, 18.014, 10597.806, 274.134, 52657.659 21/06/11,01:44:19,01,11,1, 11.9,1,1, 18.014, 10597.806, 274.191, 52657.702 21/06/11,01:44:19,02,11,1, 11.9,1,1, 18.014, 10597.809, 274.163, 52657.674 21/06/11,01:44:19,03,11,1, 11.9,1,1, 18.014, 10597.824, 274.174, 52657.676 21/06/11,01:44:19,04,11,1, 11.9,1,1, 18.014, 10597.814, 274.164, 52657.714 21/06/11,01:44:19,05,11,1, 11.9,1,1, 18.014, 10597.816, 274.177, 52657.717 21/06/11,01:44:19,06,11,1, 11.9,1,1, 18.014, 10597.817, 274.153, 52657.685 21/06/11,01:44:19,07,11,1, 11.9,1,1, 18.014, 10597.805, 274.183, 52657.686 21/06/11,01:44:19,08,11,1, 11.9,1,1, 18.014, 10597.815, 274.187, 52657.691 21/06/11,01:44:19,09,11,1, 11.9,1,1, 18.014, 10597.826, 274.174, 52657.701 21/06/11,01:44:19,10,11,1, 11.9,1,1, 18.014, 10597.817, 274.181, 52657.682 21/06/11,01:44:19,11,11,1, 11.9,1,1, 18.014, 10597.819, 274.171, 52657.643 21/06/11,01:44:19,12,11,1, 11.9,1,1, 18.014, 10597.811, 274.166, 52657.691 21/06/11,01:44:19,13,11,1, 11.9,1,1, 18.014, 10597.788, 274.185, 52657.687 21/06/11,01:44:19,14,11,1, 11.9,1,1, 18.014, 10597.828, 274.196, 52657.695 21/06/11,01:44:19,15,11,1, 11.9,1,1, 18.014, 10597.812, 274.175, 52657.674 21/06/11,01:44:19,16,11,1, 11.9,1,1, 18.014, 10597.774, 274.172, 52657.707 21/06/11,01:44:19,17,11,1, 11.9,1,1, 18.014, 10597.795, 274.180, 52657.639 21/06/11,01:44:19,18,11,1, 11.9,1,1, 18.014, 10597.804, 274.180, 52657.678 21/06/11,01:44:19,19,11,1, 11.9,1,1, 18.014, 10597.805, 274.191, 52657.681 21/06/11,01:44:20,00,11,1, 11.9,1,1, 18.014, 10597.798, 274.191, 52657.681 21/06/11,01:44:20,01,11,1, 11.9,1,1, 18.014, 10597.815, 274.170, 52657.686 21/06/11,01:44:20,02,11,1, 11.9,1,1, 18.014, 10597.811, 274.171, 52657.655 21/06/11,01:44:20,03,11,1, 11.9,1,1, 18.014, 10597.789, 274.188, 52657.686 21/06/11,01:44:20,04,11,1, 11.9,1,1, 18.014, 10597.818, 274.178, 52657.708 21/06/11,01:44:20,05,11,1, 11.9,1,1, 18.014, 10597.809, 274.178, 52657.699 21/06/11,01:44:20,06,11,1, 11.9,1,1, 18.014, 10597.809, 274.182, 52657.711 21/06/11,01:44:20,07,11,1, 11.9,1,1, 18.014, 10597.824, 274.202, 52657.728 21/06/11,01:44:20,08,11,1, 11.9,1,1, 18.014, 10597.819, 274.193, 52657.683 21/06/11,01:44:20,09,11,1, 11.9,1,1, 18.014, 10597.804, 274.197, 52657.695 21/06/11,01:44:20,10,11,1, 11.9,1,1, 18.014, 10597.834, 274.186, 52657.718 21/06/11,01:44:20,11,11,1, 11.9,1,1, 18.014, 10597.826, 274.177, 52657.669 21/06/11,01:44:20,12,11,1, 11.9,1,1, 18.014, 10597.813, 274.207, 52657.689 21/06/11,01:44:20,13,11,1, 11.9,1,1, 18.014, 10597.811, 274.213, 52657.702 21/06/11,01:44:20,14,11,1, 11.9,1,1, 18.014, 10597.819, 274.179, 52657.692 21/06/11,01:44:20,15,11,1, 11.9,1,1, 18.014, 10597.833, 274.192, 52657.687 21/06/11,01:44:20,16,11,1, 11.9,1,1, 18.014, 10597.809, 274.202, 52657.685 21/06/11,01:44:20,17,11,1, 11.9,1,1, 18.014, 10597.837, 274.202, 52657.693 21/06/11,01:44:20,18,11,1, 11.9,1,1, 18.014, 10597.816, 274.188, 52657.682 21/06/11,01:44:20,19,11,1, 11.9,1,1, 18.014, 10597.790, 274.193, 52657.713 21/06/11,01:44:21,00,12,1, 11.9,1,1, 18.011, 10597.789, 274.193, 52657.713 21/06/11,01:44:21,01,12,1, 11.9,1,1, 18.011, 10597.776, 274.179, 52657.685 21/06/11,01:44:21,02,12,1, 11.9,1,1, 18.011, 10597.800, 274.190, 52657.707 21/06/11,01:44:21,03,12,1, 11.9,1,1, 18.011, 10597.824, 274.197, 52657.699 21/06/11,01:44:21,04,12,1, 11.9,1,1, 18.011, 10597.796, 274.189, 52657.684 21/06/11,01:44:21,05,12,1, 11.9,1,1, 18.011, 10597.832, 274.183, 52657.726 21/06/11,01:44:21,06,12,1, 11.9,1,1, 18.011, 10597.831, 274.209, 52657.706 21/06/11,01:44:21,07,12,1, 11.9,1,1, 18.011, 10597.793, 274.213, 52657.732 21/06/11,01:44:21,08,12,1, 11.9,1,1, 18.011, 10597.800, 274.208, 52657.711 21/06/11,01:44:21,09,12,1, 11.9,1,1, 18.011, 10597.836, 274.189, 52657.681 21/06/11,01:44:21,10,12,1, 11.9,1,1, 18.011, 10597.825, 274.236, 52657.726 21/06/11,01:44:21,11,12,1, 11.9,1,1, 18.011, 10597.820, 274.216, 52657.677 21/06/11,01:44:21,12,12,1, 11.9,1,1, 18.011, 10597.841, 274.228, 52657.763 21/06/11,01:44:21,13,12,1, 11.9,1,1, 18.011, 10597.826, 274.244, 52657.691 21/06/11,01:44:21,14,12,1, 11.9,1,1, 18.011, 10597.817, 274.243, 52657.744 21/06/11,01:44:21,15,12,1, 11.9,1,1, 18.011, 10597.833, 274.228, 52657.733 21/06/11,01:44:21,16,12,1, 11.9,1,1, 18.011, 10597.807, 274.231, 52657.722 21/06/11,01:44:21,17,12,1, 11.9,1,1, 18.011, 10597.833, 274.201, 52657.706 21/06/11,01:44:21,18,12,1, 11.9,1,1, 18.011, 10597.846, 274.226, 52657.729 21/06/11,01:44:21,19,12,1, 11.9,1,1, 18.011, 10597.838, 274.264, 52657.740 21/06/11,01:44:22,00,12,1, 11.9,1,1, 18.012, 10597.831, 274.264, 52657.740 21/06/11,01:44:22,01,12,1, 11.9,1,1, 18.012, 10597.838, 274.229, 52657.730 21/06/11,01:44:22,02,12,1, 11.9,1,1, 18.012, 10597.835, 274.275, 52657.743 21/06/11,01:44:22,03,12,1, 11.9,1,1, 18.012, 10597.832, 274.235, 52657.706 21/06/11,01:44:22,04,12,1, 11.9,1,1, 18.012, 10597.839, 274.220, 52657.733 21/06/11,01:44:22,05,12,1, 11.9,1,1, 18.012, 10597.845, 274.214, 52657.711 21/06/11,01:44:22,06,12,1, 11.9,1,1, 18.012, 10597.831, 274.253, 52657.744 21/06/11,01:44:22,07,12,1, 11.9,1,1, 18.012, 10597.875, 274.247, 52657.733 21/06/11,01:44:22,08,12,1, 11.9,1,1, 18.012, 10597.845, 274.279, 52657.751 21/06/11,01:44:22,09,12,1, 11.9,1,1, 18.012, 10597.869, 274.242, 52657.690 21/06/11,01:44:22,10,12,1, 11.9,1,1, 18.012, 10597.867, 274.229, 52657.708 21/06/11,01:44:22,11,12,1, 11.9,1,1, 18.012, 10597.852, 274.237, 52657.764 21/06/11,01:44:22,12,12,1, 11.9,1,1, 18.012, 10597.850, 274.264, 52657.741 21/06/11,01:44:22,13,12,1, 11.9,1,1, 18.012, 10597.859, 274.248, 52657.740 21/06/11,01:44:22,14,12,1, 11.9,1,1, 18.012, 10597.887, 274.239, 52657.703 21/06/11,01:44:22,15,12,1, 11.9,1,1, 18.012, 10597.866, 274.268, 52657.767 21/06/11,01:44:22,16,12,1, 11.9,1,1, 18.012, 10597.840, 274.222, 52657.710 21/06/11,01:44:22,17,12,1, 11.9,1,1, 18.012, 10597.861, 274.216, 52657.721 21/06/11,01:44:22,18,12,1, 11.9,1,1, 18.012, 10597.866, 274.283, 52657.749 21/06/11,01:44:22,19,12,1, 11.9,1,1, 18.012, 10597.873, 274.230, 52657.742 21/06/11,01:44:23,00,12,1, 11.8,1,1, 18.013, 10597.873, 274.230, 52657.742 21/06/11,01:44:23,01,12,1, 11.8,1,1, 18.013, 10597.874, 274.258, 52657.779 21/06/11,01:44:23,02,12,1, 11.8,1,1, 18.013, 10597.867, 274.248, 52657.764 21/06/11,01:44:23,03,12,1, 11.8,1,1, 18.013, 10597.885, 274.228, 52657.805 21/06/11,01:44:23,04,12,1, 11.8,1,1, 18.013, 10597.871, 274.243, 52657.758 21/06/11,01:44:23,05,12,1, 11.8,1,1, 18.013, 10597.863, 274.247, 52657.777 21/06/11,01:44:23,06,12,1, 11.8,1,1, 18.013, 10597.875, 274.247, 52657.784 21/06/11,01:44:23,07,12,1, 11.8,1,1, 18.013, 10597.885, 274.236, 52657.771 21/06/11,01:44:23,08,12,1, 11.8,1,1, 18.013, 10597.892, 274.256, 52657.774 21/06/11,01:44:23,09,12,1, 11.8,1,1, 18.013, 10597.838, 274.234, 52657.737 21/06/11,01:44:23,10,12,1, 11.8,1,1, 18.013, 10597.849, 274.251, 52657.800 21/06/11,01:44:23,11,12,1, 11.8,1,1, 18.013, 10597.848, 274.249, 52657.804 21/06/11,01:44:23,12,12,1, 11.8,1,1, 18.013, 10597.869, 274.221, 52657.792 21/06/11,01:44:23,13,12,1, 11.8,1,1, 18.013, 10597.861, 274.228, 52657.796 21/06/11,01:44:23,14,12,1, 11.8,1,1, 18.013, 10597.865, 274.244, 52657.766 21/06/11,01:44:23,15,12,1, 11.8,1,1, 18.013, 10597.875, 274.251, 52657.730 21/06/11,01:44:23,16,12,1, 11.8,1,1, 18.013, 10597.871, 274.228, 52657.741 21/06/11,01:44:23,17,12,1, 11.8,1,1, 18.013, 10597.875, 274.248, 52657.785 21/06/11,01:44:23,18,12,1, 11.8,1,1, 18.013, 10597.869, 274.260, 52657.770 21/06/11,01:44:23,19,12,1, 11.8,1,1, 18.013, 10597.852, 274.236, 52657.758 21/06/11,01:44:24,00,11,1, 11.8,1,1, 18.015, 10597.848, 274.236, 52657.758 21/06/11,01:44:24,01,11,1, 11.8,1,1, 18.015, 10597.885, 274.235, 52657.770 21/06/11,01:44:24,02,11,1, 11.8,1,1, 18.015, 10597.875, 274.230, 52657.764 21/06/11,01:44:24,03,11,1, 11.8,1,1, 18.015, 10597.868, 274.247, 52657.753 21/06/11,01:44:24,04,11,1, 11.8,1,1, 18.015, 10597.863, 274.258, 52657.777 21/06/11,01:44:24,05,11,1, 11.8,1,1, 18.015, 10597.882, 274.246, 52657.787 21/06/11,01:44:24,06,11,1, 11.8,1,1, 18.015, 10597.903, 274.257, 52657.789 21/06/11,01:44:24,07,11,1, 11.8,1,1, 18.015, 10597.899, 274.284, 52657.832 21/06/11,01:44:24,08,11,1, 11.8,1,1, 18.015, 10597.905, 274.244, 52657.751 21/06/11,01:44:24,09,11,1, 11.8,1,1, 18.015, 10597.901, 274.238, 52657.798 21/06/11,01:44:24,10,11,1, 11.8,1,1, 18.015, 10597.913, 274.259, 52657.799 21/06/11,01:44:24,11,11,1, 11.8,1,1, 18.015, 10597.921, 274.243, 52657.827 21/06/11,01:44:24,12,11,1, 11.8,1,1, 18.015, 10597.916, 274.244, 52657.764 21/06/11,01:44:24,13,11,1, 11.8,1,1, 18.015, 10597.960, 274.277, 52657.920 21/06/11,01:44:24,14,11,1, 11.8,1,1, 18.015, 10597.855, 274.241, 52657.846 21/06/11,01:44:24,15,11,1, 11.8,1,1, 18.015, 10597.901, 274.236, 52657.860 21/06/11,01:44:24,16,11,1, 11.8,1,1, 18.015, 10597.915, 274.228, 52657.824 21/06/11,01:44:24,17,11,1, 11.8,1,1, 18.015, 10597.902, 274.234, 52657.861 21/06/11,01:44:24,18,11,1, 11.8,1,1, 18.015, 10597.909, 274.225, 52657.761 21/06/11,01:44:24,19,11,1, 11.8,1,1, 18.015, 10597.916, 274.240, 52657.800 21/06/11,01:44:25,00,11,1, 11.8,1,1, 18.019, 10597.914, 274.240, 52657.800 21/06/11,01:44:25,01,11,1, 11.8,1,1, 18.019, 10597.910, 274.252, 52657.807 21/06/11,01:44:25,02,11,1, 11.8,1,1, 18.019, 10597.878, 274.216, 52657.566 21/06/11,01:44:25,03,11,1, 11.8,1,1, 18.019, 10597.913, 274.237, 52657.922 21/06/11,01:44:25,04,11,1, 11.8,1,1, 18.019, 10597.925, 274.229, 52657.811 21/06/11,01:44:25,05,11,1, 11.8,1,1, 18.019, 10597.899, 274.255, 52657.842 21/06/11,01:44:25,06,11,1, 11.8,1,1, 18.019, 10597.929, 274.270, 52657.854 21/06/11,01:44:25,07,11,1, 11.8,1,1, 18.019, 10597.924, 274.241, 52657.833 21/06/11,01:44:25,08,11,1, 11.8,1,1, 18.019, 10597.912, 274.244, 52657.839 21/06/11,01:44:25,09,11,1, 11.8,1,1, 18.019, 10597.915, 274.236, 52657.849 21/06/11,01:44:25,10,11,1, 11.8,1,1, 18.019, 10597.896, 274.237, 52657.854 21/06/11,01:44:25,11,11,1, 11.8,1,1, 18.019, 10597.914, 274.252, 52657.842 21/06/11,01:44:25,12,11,1, 11.8,1,1, 18.019, 10597.909, 274.224, 52657.859 21/06/11,01:44:25,13,11,1, 11.8,1,1, 18.019, 10597.923, 274.238, 52657.894 21/06/11,01:44:25,14,11,1, 11.8,1,1, 18.019, 10597.953, 274.225, 52657.875 21/06/11,01:44:25,15,11,1, 11.8,1,1, 18.019, 10597.943, 274.252, 52657.862 21/06/11,01:44:25,16,11,1, 11.8,1,1, 18.019, 10597.951, 274.234, 52657.855 21/06/11,01:44:25,17,11,1, 11.8,1,1, 18.019, 10597.942, 274.244, 52657.849 21/06/11,01:44:25,18,11,1, 11.8,1,1, 18.019, 10597.950, 274.245, 52657.868 21/06/11,01:44:25,19,11,1, 11.8,1,1, 18.019, 10597.944, 274.228, 52657.848 21/06/11,01:44:26,00,11,1, 11.9,1,1, 18.014, 10597.939, 274.228, 52657.848 21/06/11,01:44:26,01,11,1, 11.9,1,1, 18.014, 10597.932, 274.243, 52657.880 21/06/11,01:44:26,02,11,1, 11.9,1,1, 18.014, 10597.943, 274.236, 52657.867 21/06/11,01:44:26,03,11,1, 11.9,1,1, 18.014, 10597.934, 274.254, 52657.868 21/06/11,01:44:26,04,11,1, 11.9,1,1, 18.014, 10597.964, 274.233, 52657.861 21/06/11,01:44:26,05,11,1, 11.9,1,1, 18.014, 10597.957, 274.250, 52657.875 21/06/11,01:44:26,06,11,1, 11.9,1,1, 18.014, 10597.952, 274.245, 52657.880 21/06/11,01:44:26,07,11,1, 11.9,1,1, 18.014, 10597.964, 274.256, 52657.875 21/06/11,01:44:26,08,11,1, 11.9,1,1, 18.014, 10597.969, 274.252, 52657.830 21/06/11,01:44:26,09,11,1, 11.9,1,1, 18.014, 10597.992, 274.235, 52657.848 21/06/11,01:44:26,10,11,1, 11.9,1,1, 18.014, 10597.972, 274.250, 52657.859 21/06/11,01:44:26,11,11,1, 11.9,1,1, 18.014, 10597.966, 274.211, 52657.907 21/06/11,01:44:26,12,11,1, 11.9,1,1, 18.014, 10597.981, 274.200, 52657.848 21/06/11,01:44:26,13,11,1, 11.9,1,1, 18.014, 10597.987, 274.219, 52657.898 21/06/11,01:44:26,14,11,1, 11.9,1,1, 18.014, 10597.967, 274.228, 52657.848 21/06/11,01:44:26,15,11,1, 11.9,1,1, 18.014, 10597.954, 274.234, 52657.883 21/06/11,01:44:26,16,11,1, 11.9,1,1, 18.014, 10597.995, 274.253, 52658.011 21/06/11,01:44:26,17,11,1, 11.9,1,1, 18.014, 10597.937, 274.276, 52657.909 21/06/11,01:44:26,18,11,1, 11.9,1,1, 18.014, 10597.947, 274.248, 52657.929 21/06/11,01:44:26,19,11,1, 11.9,1,1, 18.014, 10597.942, 274.238, 52657.922 21/06/11,01:44:27,00,12,1, 11.9,1,1, 18.014, 10597.939, 274.238, 52657.922 21/06/11,01:44:27,01,12,1, 11.9,1,1, 18.014, 10597.950, 274.222, 52657.898 21/06/11,01:44:27,02,12,1, 11.9,1,1, 18.014, 10597.962, 274.249, 52657.909 21/06/11,01:44:27,03,12,1, 11.9,1,1, 18.014, 10597.964, 274.215, 52657.864 21/06/11,01:44:27,04,12,1, 11.9,1,1, 18.014, 10597.985, 274.226, 52657.857 21/06/11,01:44:27,05,12,1, 11.9,1,1, 18.014, 10597.999, 274.260, 52657.890 21/06/11,01:44:27,06,12,1, 11.9,1,1, 18.014, 10597.994, 274.248, 52657.932 21/06/11,01:44:27,07,12,1, 11.9,1,1, 18.014, 10597.995, 274.252, 52657.917 21/06/11,01:44:27,08,12,1, 11.9,1,1, 18.014, 10597.984, 274.229, 52657.894 21/06/11,01:44:27,09,12,1, 11.9,1,1, 18.014, 10598.000, 274.244, 52657.915 21/06/11,01:44:27,10,12,1, 11.9,1,1, 18.014, 10597.997, 274.218, 52657.871 21/06/11,01:44:27,11,12,1, 11.9,1,1, 18.014, 10598.005, 274.254, 52657.881 21/06/11,01:44:27,12,12,1, 11.9,1,1, 18.014, 10598.004, 274.238, 52657.899 21/06/11,01:44:27,13,12,1, 11.9,1,1, 18.014, 10598.000, 274.214, 52657.868 21/06/11,01:44:27,14,12,1, 11.9,1,1, 18.014, 10598.028, 274.250, 52657.914 21/06/11,01:44:27,15,12,1, 11.9,1,1, 18.014, 10598.039, 274.262, 52657.941 21/06/11,01:44:27,16,12,1, 11.9,1,1, 18.014, 10598.005, 274.235, 52657.886 21/06/11,01:44:27,17,12,1, 11.9,1,1, 18.014, 10598.042, 274.231, 52657.953 21/06/11,01:44:27,18,12,1, 11.9,1,1, 18.014, 10598.037, 274.221, 52657.933 21/06/11,01:44:27,19,12,1, 11.9,1,1, 18.014, 10598.032, 274.206, 52657.886 21/06/11,01:44:28,00,10,1, 11.9,1,1, 18.016, 10598.031, 274.206, 52657.886 21/06/11,01:44:28,01,10,1, 11.9,1,1, 18.016, 10598.055, 274.249, 52657.948 21/06/11,01:44:28,02,10,1, 11.9,1,1, 18.016, 10598.039, 274.232, 52657.905 21/06/11,01:44:28,03,10,1, 11.9,1,1, 18.016, 10598.011, 274.232, 52657.975 21/06/11,01:44:28,04,10,1, 11.9,1,1, 18.016, 10598.052, 274.224, 52657.845 21/06/11,01:44:28,05,10,1, 11.9,1,1, 18.016, 10598.051, 274.242, 52657.976 21/06/11,01:44:28,06,10,1, 11.9,1,1, 18.016, 10598.048, 274.222, 52657.980 21/06/11,01:44:28,07,10,1, 11.9,1,1, 18.016, 10598.060, 274.228, 52657.983 21/06/11,01:44:28,08,10,1, 11.9,1,1, 18.016, 10598.047, 274.223, 52657.933 21/06/11,01:44:28,09,10,1, 11.9,1,1, 18.016, 10598.038, 274.204, 52657.939 21/06/11,01:44:28,10,10,1, 11.9,1,1, 18.016, 10598.048, 274.183, 52657.922 21/06/11,01:44:28,11,10,1, 11.9,1,1, 18.016, 10598.041, 274.211, 52657.955 21/06/11,01:44:28,12,10,1, 11.9,1,1, 18.016, 10598.031, 274.209, 52657.890 21/06/11,01:44:28,13,10,1, 11.9,1,1, 18.016, 10598.052, 274.210, 52657.917 21/06/11,01:44:28,14,10,1, 11.9,1,1, 18.016, 10598.052, 274.207, 52657.965 21/06/11,01:44:28,15,10,1, 11.9,1,1, 18.016, 10598.071, 274.206, 52657.977 21/06/11,01:44:28,16,10,1, 11.9,1,1, 18.016, 10598.071, 274.189, 52657.929 21/06/11,01:44:28,17,10,1, 11.9,1,1, 18.016, 10598.084, 274.184, 52657.909 21/06/11,01:44:28,18,10,1, 11.9,1,1, 18.016, 10598.059, 274.210, 52657.955 21/06/11,01:44:28,19,10,1, 11.9,1,1, 18.016, 10598.084, 274.182, 52657.914 21/06/11,01:44:29,00,10,1, 11.9,1,1, 18.013, 10598.081, 274.182, 52657.914 21/06/11,01:44:29,01,10,1, 11.9,1,1, 18.013, 10598.067, 274.211, 52657.917 21/06/11,01:44:29,02,10,1, 11.9,1,1, 18.013, 10598.093, 274.196, 52657.914 21/06/11,01:44:29,03,10,1, 11.9,1,1, 18.013, 10598.090, 274.191, 52657.905 21/06/11,01:44:29,04,10,1, 11.9,1,1, 18.013, 10598.069, 274.187, 52657.960 21/06/11,01:44:29,05,10,1, 11.9,1,1, 18.013, 10598.101, 274.199, 52657.901 21/06/11,01:44:29,06,10,1, 11.9,1,1, 18.013, 10598.084, 274.180, 52657.914 21/06/11,01:44:29,07,10,1, 11.9,1,1, 18.013, 10598.095, 274.211, 52657.958 21/06/11,01:44:29,08,10,1, 11.9,1,1, 18.013, 10598.115, 274.182, 52657.927 21/06/11,01:44:29,09,10,1, 11.9,1,1, 18.013, 10598.108, 274.193, 52657.892 21/06/11,01:44:29,10,10,1, 11.9,1,1, 18.013, 10598.107, 274.200, 52657.915 21/06/11,01:44:29,11,10,1, 11.9,1,1, 18.013, 10598.106, 274.211, 52657.919 21/06/11,01:44:29,12,10,1, 11.9,1,1, 18.013, 10598.116, 274.220, 52657.928 21/06/11,01:44:29,13,10,1, 11.9,1,1, 18.013, 10598.115, 274.194, 52657.927 21/06/11,01:44:29,14,10,1, 11.9,1,1, 18.013, 10598.133, 274.185, 52657.943 21/06/11,01:44:29,15,10,1, 11.9,1,1, 18.013, 10598.134, 274.195, 52657.899 21/06/11,01:44:29,16,10,1, 11.9,1,1, 18.013, 10598.132, 274.200, 52657.918 21/06/11,01:44:29,17,10,1, 11.9,1,1, 18.013, 10598.166, 274.213, 52657.969 21/06/11,01:44:29,18,10,1, 11.9,1,1, 18.013, 10598.106, 274.201, 52657.957 21/06/11,01:44:29,19,10,1, 11.9,1,1, 18.013, 10598.116, 274.221, 52657.940 21/06/11,01:44:30,00,10,1, 11.9,1,1, 18.015, 10598.115, 274.221, 52657.940 21/06/11,01:44:30,01,10,1, 11.9,1,1, 18.015, 10598.148, 274.205, 52657.936 21/06/11,01:44:30,02,10,1, 11.9,1,1, 18.015, 10598.102, 274.185, 52657.943 21/06/11,01:44:30,03,10,1, 11.9,1,1, 18.015, 10598.113, 274.191, 52657.902 21/06/11,01:44:30,04,10,1, 11.9,1,1, 18.015, 10598.131, 274.202, 52657.936 21/06/11,01:44:30,05,10,1, 11.9,1,1, 18.015, 10598.151, 274.213, 52657.924 21/06/11,01:44:30,06,10,1, 11.9,1,1, 18.015, 10598.133, 274.208, 52657.913 21/06/11,01:44:30,07,10,1, 11.9,1,1, 18.015, 10598.131, 274.201, 52657.948 21/06/11,01:44:30,08,10,1, 11.9,1,1, 18.015, 10598.116, 274.171, 52657.872 21/06/11,01:44:30,09,10,1, 11.9,1,1, 18.015, 10598.147, 274.154, 52657.960 21/06/11,01:44:30,10,10,1, 11.9,1,1, 18.015, 10598.145, 274.173, 52657.935 21/06/11,01:44:30,11,10,1, 11.9,1,1, 18.015, 10598.150, 274.164, 52657.935 21/06/11,01:44:30,12,10,1, 11.9,1,1, 18.015, 10598.143, 274.171, 52657.928 21/06/11,01:44:30,13,10,1, 11.9,1,1, 18.015, 10598.166, 274.176, 52657.896 21/06/11,01:44:30,14,10,1, 11.9,1,1, 18.015, 10598.145, 274.199, 52657.948 21/06/11,01:44:30,15,10,1, 11.9,1,1, 18.015, 10598.181, 274.166, 52657.885 21/06/11,01:44:30,16,10,1, 11.9,1,1, 18.015, 10598.166, 274.159, 52657.921 21/06/11,01:44:30,17,10,1, 11.9,1,1, 18.015, 10598.171, 274.180, 52657.930 21/06/11,01:44:30,18,10,1, 11.9,1,1, 18.015, 10598.161, 274.145, 52657.932 21/06/11,01:44:30,19,10,1, 11.9,1,1, 18.015, 10598.167, 274.168, 52657.941 21/06/11,01:44:31,00,11,1, 11.8,1,1, 18.015, 10598.165, 274.168, 52657.941 21/06/11,01:44:31,01,11,1, 11.8,1,1, 18.015, 10598.191, 274.145, 52657.963 21/06/11,01:44:31,02,11,1, 11.8,1,1, 18.015, 10598.187, 274.168, 52657.947 21/06/11,01:44:31,03,11,1, 11.8,1,1, 18.015, 10598.194, 274.170, 52658.000 21/06/11,01:44:31,04,11,1, 11.8,1,1, 18.015, 10598.200, 274.138, 52657.960 21/06/11,01:44:31,05,11,1, 11.8,1,1, 18.015, 10598.201, 274.148, 52657.941 21/06/11,01:44:31,06,11,1, 11.8,1,1, 18.015, 10598.199, 274.158, 52657.969 21/06/11,01:44:31,07,11,1, 11.8,1,1, 18.015, 10598.185, 274.156, 52657.950 21/06/11,01:44:31,08,11,1, 11.8,1,1, 18.015, 10598.185, 274.165, 52657.996 21/06/11,01:44:31,09,11,1, 11.8,1,1, 18.015, 10598.203, 274.186, 52657.963 21/06/11,01:44:31,10,11,1, 11.8,1,1, 18.015, 10598.198, 274.150, 52657.983 21/06/11,01:44:31,11,11,1, 11.8,1,1, 18.015, 10598.193, 274.138, 52657.953 21/06/11,01:44:31,12,11,1, 11.8,1,1, 18.015, 10598.234, 274.142, 52657.976 21/06/11,01:44:31,13,11,1, 11.8,1,1, 18.015, 10598.192, 274.162, 52657.932 21/06/11,01:44:31,14,11,1, 11.8,1,1, 18.015, 10598.189, 274.143, 52657.947 21/06/11,01:44:31,15,11,1, 11.8,1,1, 18.015, 10598.220, 274.156, 52657.930 21/06/11,01:44:31,16,11,1, 11.8,1,1, 18.015, 10598.212, 274.141, 52657.941 21/06/11,01:44:31,17,11,1, 11.8,1,1, 18.015, 10598.206, 274.136, 52657.957 21/06/11,01:44:31,18,11,1, 11.8,1,1, 18.015, 10598.225, 274.164, 52657.988 21/06/11,01:44:31,19,11,1, 11.8,1,1, 18.015, 10598.216, 274.134, 52657.973 21/06/11,01:44:32,00,12,1, 11.9,1,1, 18.016, 10598.215, 274.134, 52657.973 21/06/11,01:44:32,01,12,1, 11.9,1,1, 18.016, 10598.263, 274.168, 52657.992 21/06/11,01:44:32,02,12,1, 11.9,1,1, 18.016, 10598.239, 274.156, 52657.929 21/06/11,01:44:32,03,12,1, 11.9,1,1, 18.016, 10598.235, 274.141, 52657.915 21/06/11,01:44:32,04,12,1, 11.9,1,1, 18.016, 10598.238, 274.145, 52657.944 21/06/11,01:44:32,05,12,1, 11.9,1,1, 18.016, 10598.237, 274.158, 52657.966 21/06/11,01:44:32,06,12,1, 11.9,1,1, 18.016, 10598.252, 274.119, 52657.997 21/06/11,01:44:32,07,12,1, 11.9,1,1, 18.016, 10598.248, 274.161, 52657.957 21/06/11,01:44:32,08,12,1, 11.9,1,1, 18.016, 10598.255, 274.145, 52657.958 21/06/11,01:44:32,09,12,1, 11.9,1,1, 18.016, 10598.238, 274.120, 52657.948 21/06/11,01:44:32,10,12,1, 11.9,1,1, 18.016, 10598.263, 274.142, 52657.988 21/06/11,01:44:32,11,12,1, 11.9,1,1, 18.016, 10598.234, 274.147, 52657.927 21/06/11,01:44:32,12,12,1, 11.9,1,1, 18.016, 10598.254, 274.137, 52657.938 21/06/11,01:44:32,13,12,1, 11.9,1,1, 18.016, 10598.239, 274.118, 52657.963 21/06/11,01:44:32,14,12,1, 11.9,1,1, 18.016, 10598.283, 274.131, 52657.810 21/06/11,01:44:32,15,12,1, 11.9,1,1, 18.016, 10598.283, 274.111, 52657.925 21/06/11,01:44:32,16,12,1, 11.9,1,1, 18.016, 10598.281, 274.141, 52658.009 21/06/11,01:44:32,17,12,1, 11.9,1,1, 18.016, 10598.285, 274.152, 52657.991 21/06/11,01:44:32,18,12,1, 11.9,1,1, 18.016, 10598.285, 274.148, 52657.965 21/06/11,01:44:32,19,12,1, 11.9,1,1, 18.016, 10598.279, 274.145, 52657.961 21/06/11,01:44:33,00,11,1, 11.8,1,1, 18.016, 10598.273, 274.145, 52657.961 21/06/11,01:44:33,01,11,1, 11.8,1,1, 18.016, 10598.277, 274.154, 52657.952 21/06/11,01:44:33,02,11,1, 11.8,1,1, 18.016, 10598.274, 274.158, 52657.969 21/06/11,01:44:33,03,11,1, 11.8,1,1, 18.016, 10598.309, 274.141, 52657.973 21/06/11,01:44:33,04,11,1, 11.8,1,1, 18.016, 10598.273, 274.133, 52657.956 21/06/11,01:44:33,05,11,1, 11.8,1,1, 18.016, 10598.284, 274.131, 52657.982 21/06/11,01:44:33,06,11,1, 11.8,1,1, 18.016, 10598.290, 274.153, 52658.001 21/06/11,01:44:33,07,11,1, 11.8,1,1, 18.016, 10598.276, 274.146, 52657.963 21/06/11,01:44:33,08,11,1, 11.8,1,1, 18.016, 10598.287, 274.125, 52658.000 21/06/11,01:44:33,09,11,1, 11.8,1,1, 18.016, 10598.291, 274.131, 52658.010 21/06/11,01:44:33,10,11,1, 11.8,1,1, 18.016, 10598.291, 274.136, 52657.949 21/06/11,01:44:33,11,11,1, 11.8,1,1, 18.016, 10598.311, 274.142, 52657.967 21/06/11,01:44:33,12,11,1, 11.8,1,1, 18.016, 10598.279, 274.137, 52658.005 21/06/11,01:44:33,13,11,1, 11.8,1,1, 18.016, 10598.286, 274.120, 52657.989 21/06/11,01:44:33,14,11,1, 11.8,1,1, 18.016, 10598.298, 274.121, 52657.951 21/06/11,01:44:33,15,11,1, 11.8,1,1, 18.016, 10598.297, 274.135, 52658.036 21/06/11,01:44:33,16,11,1, 11.8,1,1, 18.016, 10598.321, 274.138, 52658.022 21/06/11,01:44:33,17,11,1, 11.8,1,1, 18.016, 10598.297, 274.088, 52658.010 21/06/11,01:44:33,18,11,1, 11.8,1,1, 18.016, 10598.319, 274.112, 52658.001 21/06/11,01:44:33,19,11,1, 11.8,1,1, 18.016, 10598.301, 274.105, 52658.023 21/06/11,01:44:34,00,11,1, 11.8,1,1, 18.014, 10598.298, 274.105, 52658.023 21/06/11,01:44:34,01,11,1, 11.8,1,1, 18.014, 10598.311, 274.123, 52657.980 21/06/11,01:44:34,02,11,1, 11.8,1,1, 18.014, 10598.313, 274.149, 52658.035 21/06/11,01:44:34,03,11,1, 11.8,1,1, 18.014, 10598.299, 274.122, 52657.990 21/06/11,01:44:34,04,11,1, 11.8,1,1, 18.014, 10598.309, 274.091, 52657.996 21/06/11,01:44:34,05,11,1, 11.8,1,1, 18.014, 10598.296, 274.118, 52658.001 21/06/11,01:44:34,06,11,1, 11.8,1,1, 18.014, 10598.330, 274.097, 52657.997 21/06/11,01:44:34,07,11,1, 11.8,1,1, 18.014, 10598.318, 274.095, 52658.016 21/06/11,01:44:34,08,11,1, 11.8,1,1, 18.014, 10598.340, 274.125, 52658.016 21/06/11,01:44:34,09,11,1, 11.8,1,1, 18.014, 10598.341, 274.083, 52658.004 21/06/11,01:44:34,10,11,1, 11.8,1,1, 18.014, 10598.314, 274.101, 52657.995 21/06/11,01:44:34,11,11,1, 11.8,1,1, 18.014, 10598.328, 274.097, 52658.028 21/06/11,01:44:34,12,11,1, 11.8,1,1, 18.014, 10598.344, 274.088, 52658.006 21/06/11,01:44:34,13,11,1, 11.8,1,1, 18.014, 10598.330, 274.076, 52658.004 21/06/11,01:44:34,14,11,1, 11.8,1,1, 18.014, 10598.321, 274.091, 52658.025 21/06/11,01:44:34,15,11,1, 11.8,1,1, 18.014, 10598.355, 274.088, 52658.038 21/06/11,01:44:34,16,11,1, 11.8,1,1, 18.014, 10598.321, 274.071, 52658.016 21/06/11,01:44:34,17,11,1, 11.8,1,1, 18.014, 10598.351, 274.081, 52658.056 21/06/11,01:44:34,18,11,1, 11.8,1,1, 18.014, 10598.334, 274.089, 52657.977 21/06/11,01:44:34,19,11,1, 11.8,1,1, 18.014, 10598.308, 274.081, 52658.072 21/06/11,01:44:35,00,11,1, 11.9,1,1, 18.011, 10598.307, 274.081, 52658.072 21/06/11,01:44:35,01,11,1, 11.9,1,1, 18.011, 10598.357, 274.096, 52658.023 21/06/11,01:44:35,02,11,1, 11.9,1,1, 18.011, 10598.356, 274.070, 52658.041 21/06/11,01:44:35,03,11,1, 11.9,1,1, 18.011, 10598.358, 274.079, 52658.060 21/06/11,01:44:35,04,11,1, 11.9,1,1, 18.011, 10598.357, 274.079, 52658.056 21/06/11,01:44:35,05,11,1, 11.9,1,1, 18.011, 10598.355, 274.060, 52658.020 21/06/11,01:44:35,06,11,1, 11.9,1,1, 18.011, 10598.368, 274.099, 52658.042 21/06/11,01:44:35,07,11,1, 11.9,1,1, 18.011, 10598.361, 274.066, 52658.041 21/06/11,01:44:35,08,11,1, 11.9,1,1, 18.011, 10598.371, 274.030, 52658.024 21/06/11,01:44:35,09,11,1, 11.9,1,1, 18.011, 10598.368, 274.064, 52658.030 21/06/11,01:44:35,10,11,1, 11.9,1,1, 18.011, 10598.371, 274.069, 52658.070 21/06/11,01:44:35,11,11,1, 11.9,1,1, 18.011, 10598.382, 274.048, 52658.032 21/06/11,01:44:35,12,11,1, 11.9,1,1, 18.011, 10598.389, 274.044, 52658.033 21/06/11,01:44:35,13,11,1, 11.9,1,1, 18.011, 10598.398, 274.041, 52658.047 21/06/11,01:44:35,14,11,1, 11.9,1,1, 18.011, 10598.367, 274.068, 52658.014 21/06/11,01:44:35,15,11,1, 11.9,1,1, 18.011, 10598.402, 274.041, 52658.031 21/06/11,01:44:35,16,11,1, 11.9,1,1, 18.011, 10598.393, 274.057, 52658.066 21/06/11,01:44:35,17,11,1, 11.9,1,1, 18.011, 10598.403, 274.060, 52658.034 21/06/11,01:44:35,18,11,1, 11.9,1,1, 18.011, 10598.376, 274.032, 52658.037 21/06/11,01:44:35,19,11,1, 11.9,1,1, 18.011, 10598.411, 274.053, 52658.082 21/06/11,01:44:36,00,12,1, 11.8,1,1, 18.012, 10598.407, 274.053, 52658.082 21/06/11,01:44:36,01,12,1, 11.8,1,1, 18.012, 10598.368, 274.059, 52658.047 21/06/11,01:44:36,02,12,1, 11.8,1,1, 18.012, 10598.385, 274.060, 52658.030 21/06/11,01:44:36,03,12,1, 11.8,1,1, 18.012, 10598.383, 274.046, 52658.022 21/06/11,01:44:36,04,12,1, 11.8,1,1, 18.012, 10598.385, 274.047, 52657.996 21/06/11,01:44:36,05,12,1, 11.8,1,1, 18.012, 10598.382, 274.052, 52658.015 21/06/11,01:44:36,06,12,1, 11.8,1,1, 18.012, 10598.406, 274.064, 52658.036 21/06/11,01:44:36,07,12,1, 11.8,1,1, 18.012, 10598.427, 274.034, 52658.023 21/06/11,01:44:36,08,12,1, 11.8,1,1, 18.012, 10598.415, 274.040, 52658.009 21/06/11,01:44:36,09,12,1, 11.8,1,1, 18.012, 10598.409, 274.040, 52658.063 21/06/11,01:44:36,10,12,1, 11.8,1,1, 18.012, 10598.428, 274.032, 52658.040 21/06/11,01:44:36,11,12,1, 11.8,1,1, 18.012, 10598.417, 274.042, 52658.028 21/06/11,01:44:36,12,12,1, 11.8,1,1, 18.012, 10598.434, 274.022, 52658.053 21/06/11,01:44:36,13,12,1, 11.8,1,1, 18.012, 10598.434, 274.029, 52658.010 21/06/11,01:44:36,14,12,1, 11.8,1,1, 18.012, 10598.439, 274.030, 52658.017 21/06/11,01:44:36,15,12,1, 11.8,1,1, 18.012, 10598.447, 274.041, 52658.049 21/06/11,01:44:36,16,12,1, 11.8,1,1, 18.012, 10598.423, 274.016, 52658.011 21/06/11,01:44:36,17,12,1, 11.8,1,1, 18.012, 10598.386, 274.017, 52657.989 21/06/11,01:44:36,18,12,1, 11.8,1,1, 18.012, 10598.432, 274.031, 52658.052 21/06/11,01:44:36,19,12,1, 11.8,1,1, 18.012, 10598.398, 274.014, 52658.064 21/06/11,01:44:37,00,12,1, 11.9,1,1, 18.014, 10598.390, 274.014, 52658.064 21/06/11,01:44:37,01,12,1, 11.9,1,1, 18.014, 10598.450, 274.038, 52658.070 21/06/11,01:44:37,02,12,1, 11.9,1,1, 18.014, 10598.471, 274.015, 52658.044 21/06/11,01:44:37,03,12,1, 11.9,1,1, 18.014, 10598.446, 274.050, 52658.021 21/06/11,01:44:37,04,12,1, 11.9,1,1, 18.014, 10598.440, 274.021, 52658.018 21/06/11,01:44:37,05,12,1, 11.9,1,1, 18.014, 10598.451, 274.013, 52658.052 21/06/11,01:44:37,06,12,1, 11.9,1,1, 18.014, 10598.440, 274.021, 52658.066 21/06/11,01:44:37,07,12,1, 11.9,1,1, 18.014, 10598.459, 274.034, 52658.082 21/06/11,01:44:37,08,12,1, 11.9,1,1, 18.014, 10598.409, 274.013, 52658.006 21/06/11,01:44:37,09,12,1, 11.9,1,1, 18.014, 10598.448, 274.031, 52658.038 21/06/11,01:44:37,10,12,1, 11.9,1,1, 18.014, 10598.438, 274.033, 52658.112 21/06/11,01:44:37,11,12,1, 11.9,1,1, 18.014, 10598.457, 274.025, 52657.994 21/06/11,01:44:37,12,12,1, 11.9,1,1, 18.014, 10598.457, 274.032, 52658.081 21/06/11,01:44:37,13,12,1, 11.9,1,1, 18.014, 10598.486, 274.028, 52658.065 21/06/11,01:44:37,14,12,1, 11.9,1,1, 18.014, 10598.464, 274.051, 52658.067 21/06/11,01:44:37,15,12,1, 11.9,1,1, 18.014, 10598.461, 274.038, 52658.062 21/06/11,01:44:37,16,12,1, 11.9,1,1, 18.014, 10598.462, 274.023, 52658.044 21/06/11,01:44:37,17,12,1, 11.9,1,1, 18.014, 10598.471, 274.004, 52658.046 21/06/11,01:44:37,18,12,1, 11.9,1,1, 18.014, 10598.489, 274.023, 52658.054 21/06/11,01:44:37,19,12,1, 11.9,1,1, 18.014, 10598.475, 274.025, 52658.099 21/06/11,01:44:38,00,11,1, 11.9,1,1, 18.016, 10598.474, 274.025, 52658.099 21/06/11,01:44:38,01,11,1, 11.9,1,1, 18.016, 10598.483, 274.012, 52658.026 21/06/11,01:44:38,02,11,1, 11.9,1,1, 18.016, 10598.464, 274.028, 52658.071 21/06/11,01:44:38,03,11,1, 11.9,1,1, 18.016, 10598.505, 273.980, 52658.041 21/06/11,01:44:38,04,11,1, 11.9,1,1, 18.016, 10598.469, 274.006, 52658.033 21/06/11,01:44:38,05,11,1, 11.9,1,1, 18.016, 10598.479, 274.013, 52658.017 21/06/11,01:44:38,06,11,1, 11.9,1,1, 18.016, 10598.471, 273.984, 52657.982 21/06/11,01:44:38,07,11,1, 11.9,1,1, 18.016, 10598.484, 273.988, 52658.046 21/06/11,01:44:38,08,11,1, 11.9,1,1, 18.016, 10598.494, 274.007, 52658.016 21/06/11,01:44:38,09,11,1, 11.9,1,1, 18.016, 10598.479, 273.990, 52658.037 21/06/11,01:44:38,10,11,1, 11.9,1,1, 18.016, 10598.510, 274.004, 52657.980 21/06/11,01:44:38,11,11,1, 11.9,1,1, 18.016, 10598.472, 274.029, 52658.063 21/06/11,01:44:38,12,11,1, 11.9,1,1, 18.016, 10598.501, 273.993, 52658.029 21/06/11,01:44:38,13,11,1, 11.9,1,1, 18.016, 10598.492, 273.990, 52658.062 21/06/11,01:44:38,14,11,1, 11.9,1,1, 18.016, 10598.479, 273.973, 52658.039 21/06/11,01:44:38,15,11,1, 11.9,1,1, 18.016, 10598.505, 273.988, 52658.022 21/06/11,01:44:38,16,11,1, 11.9,1,1, 18.016, 10598.517, 273.968, 52658.037 21/06/11,01:44:38,17,11,1, 11.9,1,1, 18.016, 10598.470, 274.002, 52657.926 21/06/11,01:44:38,18,11,1, 11.9,1,1, 18.016, 10598.529, 273.981, 52658.109 21/06/11,01:44:38,19,11,1, 11.9,1,1, 18.016, 10598.531, 273.985, 52658.085 21/06/11,01:44:39,00,11,1, 11.9,1,1, 18.014, 10598.524, 273.985, 52658.085 21/06/11,01:44:39,01,11,1, 11.9,1,1, 18.014, 10598.531, 273.977, 52658.059 21/06/11,01:44:39,02,11,1, 11.9,1,1, 18.014, 10598.520, 273.951, 52658.034 21/06/11,01:44:39,03,11,1, 11.9,1,1, 18.014, 10598.500, 273.990, 52658.069 21/06/11,01:44:39,04,11,1, 11.9,1,1, 18.014, 10598.493, 273.970, 52658.059 21/06/11,01:44:39,05,11,1, 11.9,1,1, 18.014, 10598.502, 273.935, 52658.075 21/06/11,01:44:39,06,11,1, 11.9,1,1, 18.014, 10598.526, 273.950, 52658.044 21/06/11,01:44:39,07,11,1, 11.9,1,1, 18.014, 10598.515, 273.980, 52658.050 21/06/11,01:44:39,08,11,1, 11.9,1,1, 18.014, 10598.510, 273.966, 52658.033 21/06/11,01:44:39,09,11,1, 11.9,1,1, 18.014, 10598.523, 273.977, 52658.097 21/06/11,01:44:39,10,11,1, 11.9,1,1, 18.014, 10598.475, 273.922, 52658.182 21/06/11,01:44:39,11,11,1, 11.9,1,1, 18.014, 10598.525, 273.931, 52658.052 21/06/11,01:44:39,12,11,1, 11.9,1,1, 18.014, 10598.531, 273.980, 52658.201 21/06/11,01:44:39,13,11,1, 11.9,1,1, 18.014, 10598.549, 273.957, 52658.046 21/06/11,01:44:39,14,11,1, 11.9,1,1, 18.014, 10598.545, 273.922, 52658.004 21/06/11,01:44:39,15,11,1, 11.9,1,1, 18.014, 10598.552, 273.969, 52658.068 21/06/11,01:44:39,16,11,1, 11.9,1,1, 18.014, 10598.532, 273.963, 52658.038 21/06/11,01:44:39,17,11,1, 11.9,1,1, 18.014, 10598.551, 273.928, 52658.073 21/06/11,01:44:39,18,11,1, 11.9,1,1, 18.014, 10598.573, 273.938, 52658.096 21/06/11,01:44:39,19,11,1, 11.9,1,1, 18.014, 10598.545, 273.943, 52658.087 21/06/11,01:44:40,00,12,1, 11.9,1,1, 18.014, 10598.540, 273.943, 52658.087 21/06/11,01:44:40,01,12,1, 11.9,1,1, 18.014, 10598.552, 273.918, 52658.079 21/06/11,01:44:40,02,12,1, 11.9,1,1, 18.014, 10598.562, 273.914, 52658.064 21/06/11,01:44:40,03,12,1, 11.9,1,1, 18.014, 10598.565, 273.921, 52658.092 21/06/11,01:44:40,04,12,1, 11.9,1,1, 18.014, 10598.555, 273.914, 52658.051 21/06/11,01:44:40,05,12,1, 11.9,1,1, 18.014, 10598.555, 273.912, 52658.109 21/06/11,01:44:40,06,12,1, 11.9,1,1, 18.014, 10598.597, 273.901, 52658.104 21/06/11,01:44:40,07,12,1, 11.9,1,1, 18.014, 10598.574, 273.867, 52658.041 21/06/11,01:44:40,08,12,1, 11.9,1,1, 18.014, 10598.572, 273.889, 52658.053 21/06/11,01:44:40,09,12,1, 11.9,1,1, 18.014, 10598.582, 273.900, 52658.069 21/06/11,01:44:40,10,12,1, 11.9,1,1, 18.014, 10598.577, 273.887, 52658.103 21/06/11,01:44:40,11,12,1, 11.9,1,1, 18.014, 10598.590, 273.913, 52658.053 21/06/11,01:44:40,12,12,1, 11.9,1,1, 18.014, 10598.598, 273.903, 52658.053 21/06/11,01:44:40,13,12,1, 11.9,1,1, 18.014, 10598.572, 273.909, 52658.041 21/06/11,01:44:40,14,12,1, 11.9,1,1, 18.014, 10598.574, 273.922, 52658.067 21/06/11,01:44:40,15,12,1, 11.9,1,1, 18.014, 10598.563, 273.877, 52658.083 21/06/11,01:44:40,16,12,1, 11.9,1,1, 18.014, 10598.608, 273.892, 52658.051 21/06/11,01:44:40,17,12,1, 11.9,1,1, 18.014, 10598.612, 273.909, 52658.067 21/06/11,01:44:40,18,12,1, 11.9,1,1, 18.014, 10598.607, 273.890, 52658.039 21/06/11,01:44:40,19,12,1, 11.9,1,1, 18.014, 10598.613, 273.843, 52658.069 21/06/11,01:44:41,00,10,1, 11.9,1,1, 18.014, 10598.607, 273.843, 52658.069 21/06/11,01:44:41,01,10,1, 11.9,1,1, 18.014, 10598.617, 273.879, 52658.067 21/06/11,01:44:41,02,10,1, 11.9,1,1, 18.014, 10598.623, 273.861, 52658.081 21/06/11,01:44:41,03,10,1, 11.9,1,1, 18.014, 10598.615, 273.875, 52658.099 21/06/11,01:44:41,04,10,1, 11.9,1,1, 18.014, 10598.615, 273.873, 52658.084 21/06/11,01:44:41,05,10,1, 11.9,1,1, 18.014, 10598.621, 273.865, 52658.073 21/06/11,01:44:41,06,10,1, 11.9,1,1, 18.014, 10598.603, 273.854, 52658.108 21/06/11,01:44:41,07,10,1, 11.9,1,1, 18.014, 10598.629, 273.882, 52658.079 21/06/11,01:44:41,08,10,1, 11.9,1,1, 18.014, 10598.624, 273.851, 52658.055 21/06/11,01:44:41,09,10,1, 11.9,1,1, 18.014, 10598.628, 273.877, 52658.108 21/06/11,01:44:41,10,10,1, 11.9,1,1, 18.014, 10598.640, 273.854, 52658.077 21/06/11,01:44:41,11,10,1, 11.9,1,1, 18.014, 10598.639, 273.887, 52658.126 21/06/11,01:44:41,12,10,1, 11.9,1,1, 18.014, 10598.630, 273.850, 52658.114 21/06/11,01:44:41,13,10,1, 11.9,1,1, 18.014, 10598.640, 273.861, 52658.117 21/06/11,01:44:41,14,10,1, 11.9,1,1, 18.014, 10598.672, 273.841, 52658.081 21/06/11,01:44:41,15,10,1, 11.9,1,1, 18.014, 10598.623, 273.831, 52658.106 21/06/11,01:44:41,16,10,1, 11.9,1,1, 18.014, 10598.641, 273.868, 52658.082 21/06/11,01:44:41,17,10,1, 11.9,1,1, 18.014, 10598.667, 273.855, 52658.085 21/06/11,01:44:41,18,10,1, 11.9,1,1, 18.014, 10598.653, 273.875, 52658.121 21/06/11,01:44:41,19,10,1, 11.9,1,1, 18.014, 10598.654, 273.869, 52658.156 21/06/11,01:44:42,00,10,1, 11.9,1,1, 18.016, 10598.649, 273.869, 52658.156 21/06/11,01:44:42,01,10,1, 11.9,1,1, 18.016, 10598.674, 273.845, 52658.121 21/06/11,01:44:42,02,10,1, 11.9,1,1, 18.016, 10598.682, 273.886, 52658.111 21/06/11,01:44:42,03,10,1, 11.9,1,1, 18.016, 10598.665, 273.835, 52658.121 21/06/11,01:44:42,04,10,1, 11.9,1,1, 18.016, 10598.656, 273.861, 52658.206 21/06/11,01:44:42,05,10,1, 11.9,1,1, 18.016, 10598.663, 273.869, 52658.127 21/06/11,01:44:42,06,10,1, 11.9,1,1, 18.016, 10598.656, 273.844, 52658.057 21/06/11,01:44:42,07,10,1, 11.9,1,1, 18.016, 10598.679, 273.847, 52658.120 21/06/11,01:44:42,08,10,1, 11.9,1,1, 18.016, 10598.688, 273.869, 52658.151 21/06/11,01:44:42,09,10,1, 11.9,1,1, 18.016, 10598.693, 273.852, 52658.140 21/06/11,01:44:42,10,10,1, 11.9,1,1, 18.016, 10598.674, 273.822, 52658.144 21/06/11,01:44:42,11,10,1, 11.9,1,1, 18.016, 10598.692, 273.841, 52658.144 21/06/11,01:44:42,12,10,1, 11.9,1,1, 18.016, 10598.697, 273.839, 52658.099 21/06/11,01:44:42,13,10,1, 11.9,1,1, 18.016, 10598.699, 273.852, 52658.120 21/06/11,01:44:42,14,10,1, 11.9,1,1, 18.016, 10598.693, 273.851, 52658.133 21/06/11,01:44:42,15,10,1, 11.9,1,1, 18.016, 10598.715, 273.836, 52658.171 21/06/11,01:44:42,16,10,1, 11.9,1,1, 18.016, 10598.708, 273.822, 52658.112 21/06/11,01:44:42,17,10,1, 11.9,1,1, 18.016, 10598.706, 273.857, 52658.154 21/06/11,01:44:42,18,10,1, 11.9,1,1, 18.016, 10598.725, 273.836, 52658.102 21/06/11,01:44:42,19,10,1, 11.9,1,1, 18.016, 10598.710, 273.833, 52658.088 21/06/11,01:44:43,00,10,1, 11.9,1,1, 18.015, 10598.707, 273.833, 52658.088 21/06/11,01:44:43,01,10,1, 11.9,1,1, 18.015, 10598.716, 273.815, 52658.084 21/06/11,01:44:43,02,10,1, 11.9,1,1, 18.015, 10598.713, 273.811, 52658.141 21/06/11,01:44:43,03,10,1, 11.9,1,1, 18.015, 10598.736, 273.817, 52658.146 21/06/11,01:44:43,04,10,1, 11.9,1,1, 18.015, 10598.733, 273.829, 52658.122 21/06/11,01:44:43,05,10,1, 11.9,1,1, 18.015, 10598.753, 273.808, 52658.112 21/06/11,01:44:43,06,10,1, 11.9,1,1, 18.015, 10598.733, 273.809, 52658.131 21/06/11,01:44:43,07,10,1, 11.9,1,1, 18.015, 10598.732, 273.807, 52658.127 21/06/11,01:44:43,08,10,1, 11.9,1,1, 18.015, 10598.737, 273.791, 52658.125 21/06/11,01:44:43,09,10,1, 11.9,1,1, 18.015, 10598.753, 273.801, 52658.105 21/06/11,01:44:43,10,10,1, 11.9,1,1, 18.015, 10598.757, 273.821, 52658.129 21/06/11,01:44:43,11,10,1, 11.9,1,1, 18.015, 10598.762, 273.807, 52658.080 21/06/11,01:44:43,12,10,1, 11.9,1,1, 18.015, 10598.766, 273.806, 52658.117 21/06/11,01:44:43,13,10,1, 11.9,1,1, 18.015, 10598.770, 273.794, 52658.032 21/06/11,01:44:43,14,10,1, 11.9,1,1, 18.015, 10598.785, 273.808, 52658.181 21/06/11,01:44:43,15,10,1, 11.9,1,1, 18.015, 10598.774, 273.818, 52658.184 21/06/11,01:44:43,16,10,1, 11.9,1,1, 18.015, 10598.777, 273.785, 52658.176 21/06/11,01:44:43,17,10,1, 11.9,1,1, 18.015, 10598.759, 273.794, 52658.115 21/06/11,01:44:43,18,10,1, 11.9,1,1, 18.015, 10598.788, 273.805, 52658.137 21/06/11,01:44:43,19,10,1, 11.9,1,1, 18.015, 10598.785, 273.815, 52658.164 21/06/11,01:44:44,00,11,1, 11.8,1,1, 18.015, 10598.782, 273.815, 52658.164 21/06/11,01:44:44,01,11,1, 11.8,1,1, 18.015, 10598.776, 273.808, 52658.172 21/06/11,01:44:44,02,11,1, 11.8,1,1, 18.015, 10598.802, 273.807, 52658.129 21/06/11,01:44:44,03,11,1, 11.8,1,1, 18.015, 10598.775, 273.821, 52658.150 21/06/11,01:44:44,04,11,1, 11.8,1,1, 18.015, 10598.798, 273.816, 52658.117 21/06/11,01:44:44,05,11,1, 11.8,1,1, 18.015, 10598.788, 273.788, 52658.107 21/06/11,01:44:44,06,11,1, 11.8,1,1, 18.015, 10598.800, 273.771, 52658.096 21/06/11,01:44:44,07,11,1, 11.8,1,1, 18.015, 10598.820, 273.820, 52658.142 21/06/11,01:44:44,08,11,1, 11.8,1,1, 18.015, 10598.794, 273.802, 52658.115 21/06/11,01:44:44,09,11,1, 11.8,1,1, 18.015, 10598.814, 273.804, 52658.122 21/06/11,01:44:44,10,11,1, 11.8,1,1, 18.015, 10598.809, 273.815, 52658.075 21/06/11,01:44:44,11,11,1, 11.8,1,1, 18.015, 10598.818, 273.814, 52658.121 21/06/11,01:44:44,12,11,1, 11.8,1,1, 18.015, 10598.815, 273.779, 52658.112 21/06/11,01:44:44,13,11,1, 11.8,1,1, 18.015, 10598.828, 273.804, 52658.143 21/06/11,01:44:44,14,11,1, 11.8,1,1, 18.015, 10598.838, 273.799, 52658.154 21/06/11,01:44:44,15,11,1, 11.8,1,1, 18.015, 10598.813, 273.766, 52658.108 21/06/11,01:44:44,16,11,1, 11.8,1,1, 18.015, 10598.825, 273.775, 52658.136 21/06/11,01:44:44,17,11,1, 11.8,1,1, 18.015, 10598.832, 273.794, 52658.147 21/06/11,01:44:44,18,11,1, 11.8,1,1, 18.015, 10598.839, 273.775, 52658.143 21/06/11,01:44:44,19,11,1, 11.8,1,1, 18.015, 10598.841, 273.785, 52658.125 21/06/11,01:44:45,00,11,1, 11.8,1,1, 18.015, 10598.841, 273.785, 52658.125 21/06/11,01:44:45,01,11,1, 11.8,1,1, 18.015, 10598.843, 273.777, 52658.106 21/06/11,01:44:45,02,11,1, 11.8,1,1, 18.015, 10598.870, 273.783, 52658.122 21/06/11,01:44:45,03,11,1, 11.8,1,1, 18.015, 10598.862, 273.759, 52658.133 21/06/11,01:44:45,04,11,1, 11.8,1,1, 18.015, 10598.850, 273.754, 52658.110 21/06/11,01:44:45,05,11,1, 11.8,1,1, 18.015, 10598.859, 273.767, 52658.181 21/06/11,01:44:45,06,11,1, 11.8,1,1, 18.015, 10598.860, 273.768, 52658.175 21/06/11,01:44:45,07,11,1, 11.8,1,1, 18.015, 10598.854, 273.769, 52658.098 21/06/11,01:44:45,08,11,1, 11.8,1,1, 18.015, 10598.867, 273.784, 52658.125 21/06/11,01:44:45,09,11,1, 11.8,1,1, 18.015, 10598.883, 273.792, 52658.151 21/06/11,01:44:45,10,11,1, 11.8,1,1, 18.015, 10598.879, 273.758, 52658.135 21/06/11,01:44:45,11,11,1, 11.8,1,1, 18.015, 10598.874, 273.788, 52658.160 21/06/11,01:44:45,12,11,1, 11.8,1,1, 18.015, 10598.890, 273.776, 52658.138 21/06/11,01:44:45,13,11,1, 11.8,1,1, 18.015, 10598.859, 273.751, 52658.145 21/06/11,01:44:45,14,11,1, 11.8,1,1, 18.015, 10598.844, 273.778, 52658.164 21/06/11,01:44:45,15,11,1, 11.8,1,1, 18.015, 10598.882, 273.784, 52658.169 21/06/11,01:44:45,16,11,1, 11.8,1,1, 18.015, 10598.888, 273.756, 52658.158 21/06/11,01:44:45,17,11,1, 11.8,1,1, 18.015, 10598.886, 273.773, 52658.145 21/06/11,01:44:45,18,11,1, 11.8,1,1, 18.015, 10598.919, 273.772, 52658.179 21/06/11,01:44:45,19,11,1, 11.8,1,1, 18.015, 10598.900, 273.779, 52658.156 21/06/11,01:44:46,00,11,1, 11.9,1,1, 18.014, 10598.899, 273.779, 52658.156 21/06/11,01:44:46,01,11,1, 11.9,1,1, 18.014, 10598.882, 273.757, 52658.167 21/06/11,01:44:46,02,11,1, 11.9,1,1, 18.014, 10598.902, 273.790, 52658.146 21/06/11,01:44:46,03,11,1, 11.9,1,1, 18.014, 10598.903, 273.746, 52658.193 21/06/11,01:44:46,04,11,1, 11.9,1,1, 18.014, 10598.902, 273.755, 52658.188 21/06/11,01:44:46,05,11,1, 11.9,1,1, 18.014, 10598.903, 273.730, 52658.154 21/06/11,01:44:46,06,11,1, 11.9,1,1, 18.014, 10598.894, 273.751, 52658.203 21/06/11,01:44:46,07,11,1, 11.9,1,1, 18.014, 10598.948, 273.753, 52658.231 21/06/11,01:44:46,08,11,1, 11.9,1,1, 18.014, 10598.936, 273.739, 52658.159 21/06/11,01:44:46,09,11,1, 11.9,1,1, 18.014, 10598.981, 273.707, 52658.124 21/06/11,01:44:46,10,11,1, 11.9,1,1, 18.014, 10598.952, 273.725, 52657.979 21/06/11,01:44:46,11,11,1, 11.9,1,1, 18.014, 10598.894, 273.733, 52658.166 21/06/11,01:44:46,12,11,1, 11.9,1,1, 18.014, 10598.920, 273.742, 52658.165 21/06/11,01:44:46,13,11,1, 11.9,1,1, 18.014, 10598.930, 273.740, 52658.199 21/06/11,01:44:46,14,11,1, 11.9,1,1, 18.014, 10598.879, 273.708, 52658.113 21/06/11,01:44:46,15,11,1, 11.9,1,1, 18.014, 10598.906, 273.727, 52658.157 21/06/11,01:44:46,16,11,1, 11.9,1,1, 18.014, 10598.911, 273.723, 52658.182 21/06/11,01:44:46,17,11,1, 11.9,1,1, 18.014, 10598.940, 273.736, 52658.194 21/06/11,01:44:46,18,11,1, 11.9,1,1, 18.014, 10598.913, 273.724, 52658.179 21/06/11,01:44:46,19,11,1, 11.9,1,1, 18.014, 10598.929, 273.749, 52658.191 21/06/11,01:44:47,00,11,1, 11.9,1,1, 18.015, 10598.924, 273.749, 52658.191 21/06/11,01:44:47,01,11,1, 11.9,1,1, 18.015, 10598.930, 273.730, 52658.184 21/06/11,01:44:47,02,11,1, 11.9,1,1, 18.015, 10598.988, 273.764, 52658.173 21/06/11,01:44:47,03,11,1, 11.9,1,1, 18.015, 10598.912, 273.746, 52658.169 21/06/11,01:44:47,04,11,1, 11.9,1,1, 18.015, 10598.958, 273.712, 52658.126 21/06/11,01:44:47,05,11,1, 11.9,1,1, 18.015, 10598.941, 273.744, 52658.233 21/06/11,01:44:47,06,11,1, 11.9,1,1, 18.015, 10598.957, 273.761, 52658.174 21/06/11,01:44:47,07,11,1, 11.9,1,1, 18.015, 10598.958, 273.726, 52658.177 21/06/11,01:44:47,08,11,1, 11.9,1,1, 18.015, 10598.973, 273.756, 52658.226 21/06/11,01:44:47,09,11,1, 11.9,1,1, 18.015, 10598.968, 273.746, 52658.189 21/06/11,01:44:47,10,11,1, 11.9,1,1, 18.015, 10598.983, 273.720, 52658.211 21/06/11,01:44:47,11,11,1, 11.9,1,1, 18.015, 10599.009, 273.729, 52658.191 21/06/11,01:44:47,12,11,1, 11.9,1,1, 18.015, 10598.992, 273.753, 52658.188 21/06/11,01:44:47,13,11,1, 11.9,1,1, 18.015, 10598.964, 273.705, 52658.157 21/06/11,01:44:47,14,11,1, 11.9,1,1, 18.015, 10599.022, 273.769, 52658.257 21/06/11,01:44:47,15,11,1, 11.9,1,1, 18.015, 10598.978, 273.723, 52658.189 21/06/11,01:44:47,16,11,1, 11.9,1,1, 18.015, 10598.998, 273.708, 52658.182 21/06/11,01:44:47,17,11,1, 11.9,1,1, 18.015, 10598.991, 273.717, 52658.211 21/06/11,01:44:47,18,11,1, 11.9,1,1, 18.015, 10598.984, 273.723, 52658.265 21/06/11,01:44:47,19,11,1, 11.9,1,1, 18.015, 10598.986, 273.735, 52658.218 21/06/11,01:44:48,00,11,1, 11.8,1,1, 18.010, 10598.983, 273.735, 52658.218 21/06/11,01:44:48,01,11,1, 11.8,1,1, 18.010, 10599.020, 273.757, 52658.218 21/06/11,01:44:48,02,11,1, 11.8,1,1, 18.010, 10599.002, 273.724, 52658.182 21/06/11,01:44:48,03,11,1, 11.8,1,1, 18.010, 10599.024, 273.761, 52658.198 21/06/11,01:44:48,04,11,1, 11.8,1,1, 18.010, 10599.007, 273.756, 52658.169 21/06/11,01:44:48,05,11,1, 11.8,1,1, 18.010, 10598.998, 273.731, 52658.201 21/06/11,01:44:48,06,11,1, 11.8,1,1, 18.010, 10599.033, 273.750, 52658.200 21/06/11,01:44:48,07,11,1, 11.8,1,1, 18.010, 10599.021, 273.772, 52658.210 21/06/11,01:44:48,08,11,1, 11.8,1,1, 18.010, 10599.013, 273.757, 52658.225 21/06/11,01:44:48,09,11,1, 11.8,1,1, 18.010, 10598.999, 273.781, 52658.175 21/06/11,01:44:48,10,11,1, 11.8,1,1, 18.010, 10599.034, 273.759, 52658.221 21/06/11,01:44:48,11,11,1, 11.8,1,1, 18.010, 10599.038, 273.735, 52658.191 21/06/11,01:44:48,12,11,1, 11.8,1,1, 18.010, 10599.035, 273.755, 52658.217 21/06/11,01:44:48,13,11,1, 11.8,1,1, 18.010, 10599.049, 273.755, 52658.211 21/06/11,01:44:48,14,11,1, 11.8,1,1, 18.010, 10599.032, 273.733, 52658.262 21/06/11,01:44:48,15,11,1, 11.8,1,1, 18.010, 10599.029, 273.759, 52658.217 21/06/11,01:44:48,16,11,1, 11.8,1,1, 18.010, 10599.054, 273.755, 52658.270 21/06/11,01:44:48,17,11,1, 11.8,1,1, 18.010, 10599.038, 273.715, 52658.219 21/06/11,01:44:48,18,11,1, 11.8,1,1, 18.010, 10599.074, 273.779, 52658.254 21/06/11,01:44:48,19,11,1, 11.8,1,1, 18.010, 10599.041, 273.757, 52658.224 21/06/11,01:44:49,00,11,1, 11.9,1,1, 18.014, 10599.041, 273.757, 52658.224 21/06/11,01:44:49,01,11,1, 11.9,1,1, 18.014, 10599.049, 273.752, 52658.239 21/06/11,01:44:49,02,11,1, 11.9,1,1, 18.014, 10599.053, 273.759, 52658.278 21/06/11,01:44:49,03,11,1, 11.9,1,1, 18.014, 10599.018, 273.708, 52658.212 21/06/11,01:44:49,04,11,1, 11.9,1,1, 18.014, 10599.053, 273.746, 52658.260 21/06/11,01:44:49,05,11,1, 11.9,1,1, 18.014, 10599.060, 273.755, 52658.247 21/06/11,01:44:49,06,11,1, 11.9,1,1, 18.014, 10599.054, 273.714, 52658.262 21/06/11,01:44:49,07,11,1, 11.9,1,1, 18.014, 10599.058, 273.747, 52658.261 21/06/11,01:44:49,08,11,1, 11.9,1,1, 18.014, 10599.053, 273.772, 52658.252 21/06/11,01:44:49,09,11,1, 11.9,1,1, 18.014, 10599.040, 273.752, 52658.261 21/06/11,01:44:49,10,11,1, 11.9,1,1, 18.014, 10599.054, 273.726, 52658.284 21/06/11,01:44:49,11,11,1, 11.9,1,1, 18.014, 10599.081, 273.762, 52658.253 21/06/11,01:44:49,12,11,1, 11.9,1,1, 18.014, 10599.072, 273.762, 52658.256 21/06/11,01:44:49,13,11,1, 11.9,1,1, 18.014, 10599.079, 273.754, 52658.254 21/06/11,01:44:49,14,11,1, 11.9,1,1, 18.014, 10599.085, 273.797, 52658.276 21/06/11,01:44:49,15,11,1, 11.9,1,1, 18.014, 10599.055, 273.786, 52658.229 21/06/11,01:44:49,16,11,1, 11.9,1,1, 18.014, 10599.073, 273.773, 52658.250 21/06/11,01:44:49,17,11,1, 11.9,1,1, 18.014, 10599.085, 273.787, 52658.258 21/06/11,01:44:49,18,11,1, 11.9,1,1, 18.014, 10599.069, 273.762, 52658.286 21/06/11,01:44:49,19,11,1, 11.9,1,1, 18.014, 10599.079, 273.785, 52658.222 21/06/11,01:44:50,00,11,1, 11.9,1,1, 18.011, 10599.074, 273.785, 52658.222 21/06/11,01:44:50,01,11,1, 11.9,1,1, 18.011, 10599.057, 273.766, 52658.254 21/06/11,01:44:50,02,11,1, 11.9,1,1, 18.011, 10599.068, 273.785, 52658.220 21/06/11,01:44:50,03,11,1, 11.9,1,1, 18.011, 10599.107, 273.803, 52658.230 21/06/11,01:44:50,04,11,1, 11.9,1,1, 18.011, 10599.082, 273.772, 52658.233 21/06/11,01:44:50,05,11,1, 11.9,1,1, 18.011, 10599.090, 273.805, 52658.296 21/06/11,01:44:50,06,11,1, 11.9,1,1, 18.011, 10599.089, 273.802, 52658.260 21/06/11,01:44:50,07,11,1, 11.9,1,1, 18.011, 10599.098, 273.778, 52658.282 21/06/11,01:44:50,08,11,1, 11.9,1,1, 18.011, 10599.089, 273.771, 52658.238 21/06/11,01:44:50,09,11,1, 11.9,1,1, 18.011, 10599.090, 273.788, 52658.254 21/06/11,01:44:50,10,11,1, 11.9,1,1, 18.011, 10599.101, 273.786, 52658.250 21/06/11,01:44:50,11,11,1, 11.9,1,1, 18.011, 10599.104, 273.790, 52658.301 21/06/11,01:44:50,12,11,1, 11.9,1,1, 18.011, 10599.111, 273.797, 52658.264 21/06/11,01:44:50,13,11,1, 11.9,1,1, 18.011, 10599.095, 273.779, 52658.252 21/06/11,01:44:50,14,11,1, 11.9,1,1, 18.011, 10599.104, 273.806, 52658.236 21/06/11,01:44:50,15,11,1, 11.9,1,1, 18.011, 10599.114, 273.801, 52658.271 21/06/11,01:44:50,16,11,1, 11.9,1,1, 18.011, 10599.103, 273.751, 52658.231 21/06/11,01:44:50,17,11,1, 11.9,1,1, 18.011, 10599.098, 273.778, 52658.287 21/06/11,01:44:50,18,11,1, 11.9,1,1, 18.011, 10599.117, 273.772, 52658.243 21/06/11,01:44:50,19,11,1, 11.9,1,1, 18.011, 10599.101, 273.757, 52658.276 21/06/11,01:44:51,00,12,1, 11.9,1,1, 18.010, 10599.099, 273.757, 52658.276 21/06/11,01:44:51,01,12,1, 11.9,1,1, 18.010, 10599.117, 273.779, 52658.234 21/06/11,01:44:51,02,12,1, 11.9,1,1, 18.010, 10599.143, 273.764, 52658.273 21/06/11,01:44:51,03,12,1, 11.9,1,1, 18.010, 10599.119, 273.787, 52658.263 21/06/11,01:44:51,04,12,1, 11.9,1,1, 18.010, 10599.146, 273.788, 52658.244 21/06/11,01:44:51,05,12,1, 11.9,1,1, 18.010, 10599.122, 273.776, 52658.270 21/06/11,01:44:51,06,12,1, 11.9,1,1, 18.010, 10599.150, 273.797, 52658.274 21/06/11,01:44:51,07,12,1, 11.9,1,1, 18.010, 10599.158, 273.786, 52658.267 21/06/11,01:44:51,08,12,1, 11.9,1,1, 18.010, 10599.123, 273.758, 52658.223 21/06/11,01:44:51,09,12,1, 11.9,1,1, 18.010, 10599.111, 273.790, 52658.239 21/06/11,01:44:51,10,12,1, 11.9,1,1, 18.010, 10599.138, 273.782, 52658.244 21/06/11,01:44:51,11,12,1, 11.9,1,1, 18.010, 10599.120, 273.783, 52658.262 21/06/11,01:44:51,12,12,1, 11.9,1,1, 18.010, 10599.136, 273.772, 52658.243 21/06/11,01:44:51,13,12,1, 11.9,1,1, 18.010, 10599.164, 273.815, 52658.262 21/06/11,01:44:51,14,12,1, 11.9,1,1, 18.010, 10599.131, 273.787, 52658.252 21/06/11,01:44:51,15,12,1, 11.9,1,1, 18.010, 10599.128, 273.778, 52658.283 21/06/11,01:44:51,16,12,1, 11.9,1,1, 18.010, 10599.136, 273.775, 52658.264 21/06/11,01:44:51,17,12,1, 11.9,1,1, 18.010, 10599.155, 273.785, 52658.219 21/06/11,01:44:51,18,12,1, 11.9,1,1, 18.010, 10599.132, 273.771, 52658.257 21/06/11,01:44:51,19,12,1, 11.9,1,1, 18.010, 10599.160, 273.808, 52658.281 21/06/11,01:44:52,00,11,1, 11.8,1,1, 18.014, 10599.158, 273.808, 52658.281 21/06/11,01:44:52,01,11,1, 11.8,1,1, 18.014, 10599.148, 273.783, 52658.248 21/06/11,01:44:52,02,11,1, 11.8,1,1, 18.014, 10599.178, 273.802, 52658.237 21/06/11,01:44:52,03,11,1, 11.8,1,1, 18.014, 10599.162, 273.777, 52658.252 21/06/11,01:44:52,04,11,1, 11.8,1,1, 18.014, 10599.177, 273.793, 52658.245 21/06/11,01:44:52,05,11,1, 11.8,1,1, 18.014, 10599.164, 273.802, 52658.274 21/06/11,01:44:52,06,11,1, 11.8,1,1, 18.014, 10599.152, 273.764, 52658.264 21/06/11,01:44:52,07,11,1, 11.8,1,1, 18.014, 10599.148, 273.787, 52658.252 21/06/11,01:44:52,08,11,1, 11.8,1,1, 18.014, 10599.167, 273.797, 52658.299 21/06/11,01:44:52,09,11,1, 11.8,1,1, 18.014, 10599.156, 273.778, 52658.253 21/06/11,01:44:52,10,11,1, 11.8,1,1, 18.014, 10599.166, 273.791, 52658.286 21/06/11,01:44:52,11,11,1, 11.8,1,1, 18.014, 10599.154, 273.785, 52658.292 21/06/11,01:44:52,12,11,1, 11.8,1,1, 18.014, 10599.168, 273.778, 52658.330 21/06/11,01:44:52,13,11,1, 11.8,1,1, 18.014, 10599.168, 273.801, 52658.316 21/06/11,01:44:52,14,11,1, 11.8,1,1, 18.014, 10599.153, 273.777, 52658.292 21/06/11,01:44:52,15,11,1, 11.8,1,1, 18.014, 10599.177, 273.770, 52658.303 21/06/11,01:44:52,16,11,1, 11.8,1,1, 18.014, 10599.178, 273.743, 52658.261 21/06/11,01:44:52,17,11,1, 11.8,1,1, 18.014, 10599.194, 273.782, 52658.311 21/06/11,01:44:52,18,11,1, 11.8,1,1, 18.014, 10599.177, 273.748, 52658.276 21/06/11,01:44:52,19,11,1, 11.8,1,1, 18.014, 10599.167, 273.730, 52658.324 21/06/11,01:44:53,00,10,1, 11.8,1,1, 18.014, 10599.166, 273.730, 52658.324 21/06/11,01:44:53,01,10,1, 11.8,1,1, 18.014, 10599.173, 273.748, 52658.259 21/06/11,01:44:53,02,10,1, 11.8,1,1, 18.014, 10599.177, 273.753, 52658.293 21/06/11,01:44:53,03,10,1, 11.8,1,1, 18.014, 10599.191, 273.747, 52658.289 21/06/11,01:44:53,04,10,1, 11.8,1,1, 18.014, 10599.181, 273.721, 52658.267 21/06/11,01:44:53,05,10,1, 11.8,1,1, 18.014, 10599.188, 273.743, 52658.285 21/06/11,01:44:53,06,10,1, 11.8,1,1, 18.014, 10599.204, 273.739, 52658.304 21/06/11,01:44:53,07,10,1, 11.8,1,1, 18.014, 10599.184, 273.743, 52658.274 21/06/11,01:44:53,08,10,1, 11.8,1,1, 18.014, 10599.203, 273.729, 52658.298 21/06/11,01:44:53,09,10,1, 11.8,1,1, 18.014, 10599.196, 273.779, 52658.297 21/06/11,01:44:53,10,10,1, 11.8,1,1, 18.014, 10599.209, 273.766, 52658.286 21/06/11,01:44:53,11,10,1, 11.8,1,1, 18.014, 10599.202, 273.777, 52658.287 21/06/11,01:44:53,12,10,1, 11.8,1,1, 18.014, 10599.194, 273.749, 52658.304 21/06/11,01:44:53,13,10,1, 11.8,1,1, 18.014, 10599.174, 273.743, 52658.294 21/06/11,01:44:53,14,10,1, 11.8,1,1, 18.014, 10599.205, 273.740, 52658.314 21/06/11,01:44:53,15,10,1, 11.8,1,1, 18.014, 10599.224, 273.770, 52658.294 21/06/11,01:44:53,16,10,1, 11.8,1,1, 18.014, 10599.217, 273.738, 52658.323 21/06/11,01:44:53,17,10,1, 11.8,1,1, 18.014, 10599.210, 273.727, 52658.328 21/06/11,01:44:53,18,10,1, 11.8,1,1, 18.014, 10599.220, 273.752, 52658.318 21/06/11,01:44:53,19,10,1, 11.8,1,1, 18.014, 10599.199, 273.736, 52658.283 21/06/11,01:44:54,00,10,1, 11.9,1,1, 18.015, 10599.191, 273.736, 52658.283 21/06/11,01:44:54,01,10,1, 11.9,1,1, 18.015, 10599.204, 273.751, 52658.305 21/06/11,01:44:54,02,10,1, 11.9,1,1, 18.015, 10599.217, 273.750, 52658.335 21/06/11,01:44:54,03,10,1, 11.9,1,1, 18.015, 10599.241, 273.733, 52658.268 21/06/11,01:44:54,04,10,1, 11.9,1,1, 18.015, 10599.229, 273.752, 52658.312 21/06/11,01:44:54,05,10,1, 11.9,1,1, 18.015, 10599.215, 273.736, 52658.310 21/06/11,01:44:54,06,10,1, 11.9,1,1, 18.015, 10599.197, 273.719, 52658.312 21/06/11,01:44:54,07,10,1, 11.9,1,1, 18.015, 10599.223, 273.744, 52658.289 21/06/11,01:44:54,08,10,1, 11.9,1,1, 18.015, 10599.251, 273.744, 52658.292 21/06/11,01:44:54,09,10,1, 11.9,1,1, 18.015, 10599.236, 273.745, 52658.293 21/06/11,01:44:54,10,10,1, 11.9,1,1, 18.015, 10599.220, 273.724, 52658.295 21/06/11,01:44:54,11,10,1, 11.9,1,1, 18.015, 10599.252, 273.717, 52658.287 21/06/11,01:44:54,12,10,1, 11.9,1,1, 18.015, 10599.244, 273.730, 52658.292 21/06/11,01:44:54,13,10,1, 11.9,1,1, 18.015, 10599.287, 273.764, 52658.316 21/06/11,01:44:54,14,10,1, 11.9,1,1, 18.015, 10599.234, 273.737, 52658.306 21/06/11,01:44:54,15,10,1, 11.9,1,1, 18.015, 10599.248, 273.745, 52658.294 21/06/11,01:44:54,16,10,1, 11.9,1,1, 18.015, 10599.250, 273.764, 52658.272 21/06/11,01:44:54,17,10,1, 11.9,1,1, 18.015, 10599.250, 273.744, 52658.294 21/06/11,01:44:54,18,10,1, 11.9,1,1, 18.015, 10599.262, 273.733, 52658.285 21/06/11,01:44:54,19,10,1, 11.9,1,1, 18.015, 10599.275, 273.754, 52658.297 21/06/11,01:44:55,00,11,1, 11.9,1,1, 18.012, 10599.275, 273.754, 52658.297 21/06/11,01:44:55,01,11,1, 11.9,1,1, 18.012, 10599.286, 273.736, 52658.286 21/06/11,01:44:55,02,11,1, 11.9,1,1, 18.012, 10599.284, 273.748, 52658.314 21/06/11,01:44:55,03,11,1, 11.9,1,1, 18.012, 10599.270, 273.747, 52658.295 21/06/11,01:44:55,04,11,1, 11.9,1,1, 18.012, 10599.281, 273.715, 52658.283 21/06/11,01:44:55,05,11,1, 11.9,1,1, 18.012, 10599.271, 273.742, 52658.289 21/06/11,01:44:55,06,11,1, 11.9,1,1, 18.012, 10599.262, 273.707, 52658.258 21/06/11,01:44:55,07,11,1, 11.9,1,1, 18.012, 10599.297, 273.732, 52658.321 21/06/11,01:44:55,08,11,1, 11.9,1,1, 18.012, 10599.268, 273.737, 52658.260 21/06/11,01:44:55,09,11,1, 11.9,1,1, 18.012, 10599.268, 273.707, 52658.241 21/06/11,01:44:55,10,11,1, 11.9,1,1, 18.012, 10599.286, 273.726, 52658.283 21/06/11,01:44:55,11,11,1, 11.9,1,1, 18.012, 10599.323, 273.768, 52658.282 21/06/11,01:44:55,12,11,1, 11.9,1,1, 18.012, 10599.269, 273.742, 52658.304 21/06/11,01:44:55,13,11,1, 11.9,1,1, 18.012, 10599.312, 273.760, 52658.279 21/06/11,01:44:55,14,11,1, 11.9,1,1, 18.012, 10599.289, 273.744, 52658.286 21/06/11,01:44:55,15,11,1, 11.9,1,1, 18.012, 10599.271, 273.758, 52658.289 21/06/11,01:44:55,16,11,1, 11.9,1,1, 18.012, 10599.308, 273.760, 52658.300 21/06/11,01:44:55,17,11,1, 11.9,1,1, 18.012, 10599.315, 273.753, 52658.268 21/06/11,01:44:55,18,11,1, 11.9,1,1, 18.012, 10599.313, 273.750, 52658.285 21/06/11,01:44:55,19,11,1, 11.9,1,1, 18.012, 10599.314, 273.735, 52658.299 21/06/11,01:44:56,00,10,1, 11.9,1,1, 18.009, 10599.308, 273.735, 52658.299 21/06/11,01:44:56,01,10,1, 11.9,1,1, 18.009, 10599.305, 273.745, 52658.270 21/06/11,01:44:56,02,10,1, 11.9,1,1, 18.009, 10599.316, 273.720, 52658.289 21/06/11,01:44:56,03,10,1, 11.9,1,1, 18.009, 10599.349, 273.733, 52658.306 21/06/11,01:44:56,04,10,1, 11.9,1,1, 18.009, 10599.310, 273.710, 52658.330 21/06/11,01:44:56,05,10,1, 11.9,1,1, 18.009, 10599.337, 273.734, 52658.295 21/06/11,01:44:56,06,10,1, 11.9,1,1, 18.009, 10599.347, 273.736, 52658.270 21/06/11,01:44:56,07,10,1, 11.9,1,1, 18.009, 10599.305, 273.708, 52658.275 21/06/11,01:44:56,08,10,1, 11.9,1,1, 18.009, 10599.330, 273.726, 52658.302 21/06/11,01:44:56,09,10,1, 11.9,1,1, 18.009, 10599.332, 273.752, 52658.626 21/06/11,01:44:56,10,10,1, 11.9,1,1, 18.009, 10599.364, 273.739, 52658.204 21/06/11,01:44:56,11,10,1, 11.9,1,1, 18.009, 10599.338, 273.723, 52658.226 21/06/11,01:44:56,12,10,1, 11.9,1,1, 18.009, 10599.344, 273.751, 52658.271 21/06/11,01:44:56,13,10,1, 11.9,1,1, 18.009, 10599.328, 273.705, 52658.267 21/06/11,01:44:56,14,10,1, 11.9,1,1, 18.009, 10599.306, 273.720, 52658.259 21/06/11,01:44:56,15,10,1, 11.9,1,1, 18.009, 10599.332, 273.753, 52658.281 21/06/11,01:44:56,16,10,1, 11.9,1,1, 18.009, 10599.296, 273.726, 52658.259 21/06/11,01:44:56,17,10,1, 11.9,1,1, 18.009, 10599.326, 273.741, 52658.264 21/06/11,01:44:56,18,10,1, 11.9,1,1, 18.009, 10599.331, 273.755, 52658.306 21/06/11,01:44:56,19,10,1, 11.9,1,1, 18.009, 10599.314, 273.712, 52658.285 21/06/11,01:44:57,00,10,1, 11.9,1,1, 18.010, 10599.308, 273.712, 52658.285 21/06/11,01:44:57,01,10,1, 11.9,1,1, 18.010, 10599.338, 273.752, 52658.314 21/06/11,01:44:57,02,10,1, 11.9,1,1, 18.010, 10599.321, 273.692, 52658.274 21/06/11,01:44:57,03,10,1, 11.9,1,1, 18.010, 10599.310, 273.706, 52658.264 21/06/11,01:44:57,04,10,1, 11.9,1,1, 18.010, 10599.376, 273.750, 52658.166 21/06/11,01:44:57,05,10,1, 11.9,1,1, 18.010, 10599.280, 273.715, 52658.290 21/06/11,01:44:57,06,10,1, 11.9,1,1, 18.010, 10599.326, 273.747, 52658.373 21/06/11,01:44:57,07,10,1, 11.9,1,1, 18.010, 10599.330, 273.720, 52658.283 21/06/11,01:44:57,08,10,1, 11.9,1,1, 18.010, 10599.332, 273.712, 52658.315 21/06/11,01:44:57,09,10,1, 11.9,1,1, 18.010, 10599.351, 273.733, 52658.295 21/06/11,01:44:57,10,10,1, 11.9,1,1, 18.010, 10599.365, 273.735, 52658.317 21/06/11,01:44:57,11,10,1, 11.9,1,1, 18.010, 10599.335, 273.726, 52658.300 21/06/11,01:44:57,12,10,1, 11.9,1,1, 18.010, 10599.339, 273.722, 52658.330 21/06/11,01:44:57,13,10,1, 11.9,1,1, 18.010, 10599.368, 273.722, 52658.276 21/06/11,01:44:57,14,10,1, 11.9,1,1, 18.010, 10599.382, 273.696, 52658.275 21/06/11,01:44:57,15,10,1, 11.9,1,1, 18.010, 10599.354, 273.702, 52658.268 21/06/11,01:44:57,16,10,1, 11.9,1,1, 18.010, 10599.330, 273.738, 52658.278 21/06/11,01:44:57,17,10,1, 11.9,1,1, 18.010, 10599.346, 273.697, 52658.279 21/06/11,01:44:57,18,10,1, 11.9,1,1, 18.010, 10599.353, 273.724, 52658.319 21/06/11,01:44:57,19,10,1, 11.9,1,1, 18.010, 10599.378, 273.723, 52658.292 21/06/11,01:44:58,00,12,1, 11.8,1,1, 18.014, 10599.375, 273.723, 52658.292 21/06/11,01:44:58,01,12,1, 11.8,1,1, 18.014, 10599.381, 273.748, 52658.291 21/06/11,01:44:58,02,12,1, 11.8,1,1, 18.014, 10599.353, 273.703, 52658.296 21/06/11,01:44:58,03,12,1, 11.8,1,1, 18.014, 10599.391, 273.705, 52658.286 21/06/11,01:44:58,04,12,1, 11.8,1,1, 18.014, 10599.381, 273.732, 52658.284 21/06/11,01:44:58,05,12,1, 11.8,1,1, 18.014, 10599.378, 273.722, 52658.281 21/06/11,01:44:58,06,12,1, 11.8,1,1, 18.014, 10599.372, 273.711, 52658.297 21/06/11,01:44:58,07,12,1, 11.8,1,1, 18.014, 10599.367, 273.704, 52658.287 21/06/11,01:44:58,08,12,1, 11.8,1,1, 18.014, 10599.387, 273.702, 52658.293 21/06/11,01:44:58,09,12,1, 11.8,1,1, 18.014, 10599.417, 273.691, 52658.310 21/06/11,01:44:58,10,12,1, 11.8,1,1, 18.014, 10599.379, 273.712, 52658.296 21/06/11,01:44:58,11,12,1, 11.8,1,1, 18.014, 10599.383, 273.713, 52658.264 21/06/11,01:44:58,12,12,1, 11.8,1,1, 18.014, 10599.388, 273.717, 52658.309 21/06/11,01:44:58,13,12,1, 11.8,1,1, 18.014, 10599.411, 273.713, 52658.309 21/06/11,01:44:58,14,12,1, 11.8,1,1, 18.014, 10599.402, 273.706, 52658.286 21/06/11,01:44:58,15,12,1, 11.8,1,1, 18.014, 10599.401, 273.655, 52658.246 21/06/11,01:44:58,16,12,1, 11.8,1,1, 18.014, 10599.364, 273.667, 52658.305 21/06/11,01:44:58,17,12,1, 11.8,1,1, 18.014, 10599.393, 273.666, 52658.273 21/06/11,01:44:58,18,12,1, 11.8,1,1, 18.014, 10599.418, 273.701, 52658.266 21/06/11,01:44:58,19,12,1, 11.8,1,1, 18.014, 10599.412, 273.744, 52658.316 21/06/11,01:44:59,00,11,1, 11.9,1,1, 18.009, 10599.408, 273.744, 52658.316 21/06/11,01:44:59,01,11,1, 11.9,1,1, 18.009, 10599.390, 273.683, 52658.258 21/06/11,01:44:59,02,11,1, 11.9,1,1, 18.009, 10599.413, 273.685, 52658.342 21/06/11,01:44:59,03,11,1, 11.9,1,1, 18.009, 10599.408, 273.677, 52658.315 21/06/11,01:44:59,04,11,1, 11.9,1,1, 18.009, 10599.409, 273.683, 52658.295 21/06/11,01:44:59,05,11,1, 11.9,1,1, 18.009, 10599.414, 273.682, 52658.332 21/06/11,01:44:59,06,11,1, 11.9,1,1, 18.009, 10599.446, 273.658, 52658.290 21/06/11,01:44:59,07,11,1, 11.9,1,1, 18.009, 10599.431, 273.670, 52658.289 21/06/11,01:44:59,08,11,1, 11.9,1,1, 18.009, 10599.440, 273.700, 52658.311 21/06/11,01:44:59,09,11,1, 11.9,1,1, 18.009, 10599.416, 273.673, 52658.306 21/06/11,01:44:59,10,11,1, 11.9,1,1, 18.009, 10599.411, 273.672, 52658.253 21/06/11,01:44:59,11,11,1, 11.9,1,1, 18.009, 10599.440, 273.679, 52658.299 21/06/11,01:44:59,12,11,1, 11.9,1,1, 18.009, 10599.437, 273.675, 52658.270 21/06/11,01:44:59,13,11,1, 11.9,1,1, 18.009, 10599.442, 273.667, 52658.267 21/06/11,01:44:59,14,11,1, 11.9,1,1, 18.009, 10599.434, 273.661, 52658.295 21/06/11,01:44:59,15,11,1, 11.9,1,1, 18.009, 10599.417, 273.674, 52658.278 21/06/11,01:44:59,16,11,1, 11.9,1,1, 18.009, 10599.438, 273.682, 52658.307 21/06/11,01:44:59,17,11,1, 11.9,1,1, 18.009, 10599.475, 273.713, 52658.536 21/06/11,01:44:59,18,11,1, 11.9,1,1, 18.009, 10599.435, 273.640, 52658.187 21/06/11,01:44:59,19,11,1, 11.9,1,1, 18.009, 10599.425, 273.684, 52658.286 21/06/11,01:45:00,00,10,1, 11.9,1,1, 18.013, 10599.425, 273.684, 52658.286 21/06/11,01:45:00,01,10,1, 11.9,1,1, 18.013, 10599.432, 273.640, 52658.252 21/06/11,01:45:00,02,10,1, 11.9,1,1, 18.013, 10599.450, 273.679, 52658.294 21/06/11,01:45:00,03,10,1, 11.9,1,1, 18.013, 10599.456, 273.686, 52658.279 21/06/11,01:45:00,04,10,1, 11.9,1,1, 18.013, 10599.425, 273.626, 52658.282 21/06/11,01:45:00,05,10,1, 11.9,1,1, 18.013, 10599.451, 273.647, 52658.266 21/06/11,01:45:00,06,10,1, 11.9,1,1, 18.013, 10599.447, 273.663, 52658.306 21/06/11,01:45:00,07,10,1, 11.9,1,1, 18.013, 10599.453, 273.642, 52658.294 21/06/11,01:45:00,08,10,1, 11.9,1,1, 18.013, 10599.476, 273.667, 52658.292 21/06/11,01:45:00,09,10,1, 11.9,1,1, 18.013, 10599.468, 273.676, 52658.310 21/06/11,01:45:00,10,10,1, 11.9,1,1, 18.013, 10599.456, 273.659, 52658.315 21/06/11,01:45:00,11,10,1, 11.9,1,1, 18.013, 10599.463, 273.678, 52658.287 21/06/11,01:45:00,12,10,1, 11.9,1,1, 18.013, 10599.471, 273.641, 52658.271 21/06/11,01:45:00,13,10,1, 11.9,1,1, 18.013, 10599.455, 273.631, 52658.298 21/06/11,01:45:00,14,10,1, 11.9,1,1, 18.013, 10599.504, 273.669, 52658.290 21/06/11,01:45:00,15,10,1, 11.9,1,1, 18.013, 10599.480, 273.676, 52658.333 21/06/11,01:45:00,16,10,1, 11.9,1,1, 18.013, 10599.463, 273.641, 52658.336 21/06/11,01:45:00,17,10,1, 11.9,1,1, 18.013, 10599.492, 273.661, 52658.331 21/06/11,01:45:00,18,10,1, 11.9,1,1, 18.013, 10599.483, 273.635, 52658.289 21/06/11,01:45:00,19,10,1, 11.9,1,1, 18.013, 10599.500, 273.656, 52658.337 21/06/11,01:45:01,00,11,1, 11.8,1,1, 18.012, 10599.492, 273.656, 52658.337 21/06/11,01:45:01,01,11,1, 11.8,1,1, 18.012, 10599.483, 273.617, 52658.302 21/06/11,01:45:01,02,11,1, 11.8,1,1, 18.012, 10599.466, 273.635, 52658.275 21/06/11,01:45:01,03,11,1, 11.8,1,1, 18.012, 10599.482, 273.662, 52658.292 21/06/11,01:45:01,04,11,1, 11.8,1,1, 18.012, 10599.472, 273.639, 52658.261 21/06/11,01:45:01,05,11,1, 11.8,1,1, 18.012, 10599.504, 273.640, 52658.306 21/06/11,01:45:01,06,11,1, 11.8,1,1, 18.012, 10599.473, 273.643, 52658.307 21/06/11,01:45:01,07,11,1, 11.8,1,1, 18.012, 10599.479, 273.628, 52658.288 21/06/11,01:45:01,08,11,1, 11.8,1,1, 18.012, 10599.511, 273.652, 52658.298 21/06/11,01:45:01,09,11,1, 11.8,1,1, 18.012, 10599.507, 273.658, 52658.308 21/06/11,01:45:01,10,11,1, 11.8,1,1, 18.012, 10599.488, 273.644, 52658.310 21/06/11,01:45:01,11,11,1, 11.8,1,1, 18.012, 10599.492, 273.640, 52658.263 21/06/11,01:45:01,12,11,1, 11.8,1,1, 18.012, 10599.491, 273.633, 52658.132 21/06/11,01:45:01,13,11,1, 11.8,1,1, 18.012, 10599.479, 273.649, 52658.266 21/06/11,01:45:01,14,11,1, 11.8,1,1, 18.012, 10599.488, 273.653, 52658.302 21/06/11,01:45:01,15,11,1, 11.8,1,1, 18.012, 10599.493, 273.661, 52658.307 21/06/11,01:45:01,16,11,1, 11.8,1,1, 18.012, 10599.496, 273.621, 52658.294 21/06/11,01:45:01,17,11,1, 11.8,1,1, 18.012, 10599.502, 273.618, 52658.286 21/06/11,01:45:01,18,11,1, 11.8,1,1, 18.012, 10599.483, 273.622, 52658.270 21/06/11,01:45:01,19,11,1, 11.8,1,1, 18.012, 10599.488, 273.658, 52658.303 21/06/11,01:45:02,00,11,1, 11.9,1,1, 18.011, 10599.483, 273.658, 52658.303 21/06/11,01:45:02,01,11,1, 11.9,1,1, 18.011, 10599.474, 273.647, 52658.270 21/06/11,01:45:02,02,11,1, 11.9,1,1, 18.011, 10599.493, 273.634, 52658.297 21/06/11,01:45:02,03,11,1, 11.9,1,1, 18.011, 10599.498, 273.637, 52658.301 21/06/11,01:45:02,04,11,1, 11.9,1,1, 18.011, 10599.492, 273.645, 52658.291 21/06/11,01:45:02,05,11,1, 11.9,1,1, 18.011, 10599.529, 273.639, 52658.304 21/06/11,01:45:02,06,11,1, 11.9,1,1, 18.011, 10599.505, 273.621, 52658.309 21/06/11,01:45:02,07,11,1, 11.9,1,1, 18.011, 10599.491, 273.612, 52658.275 21/06/11,01:45:02,08,11,1, 11.9,1,1, 18.011, 10599.490, 273.614, 52658.252 21/06/11,01:45:02,09,11,1, 11.9,1,1, 18.011, 10599.509, 273.643, 52658.307 21/06/11,01:45:02,10,11,1, 11.9,1,1, 18.011, 10599.497, 273.603, 52658.283 21/06/11,01:45:02,11,11,1, 11.9,1,1, 18.011, 10599.512, 273.604, 52658.311 21/06/11,01:45:02,12,11,1, 11.9,1,1, 18.011, 10599.478, 273.639, 52658.339 21/06/11,01:45:02,13,11,1, 11.9,1,1, 18.011, 10599.489, 273.622, 52658.298 21/06/11,01:45:02,14,11,1, 11.9,1,1, 18.011, 10599.503, 273.613, 52658.294 21/06/11,01:45:02,15,11,1, 11.9,1,1, 18.011, 10599.503, 273.635, 52658.304 21/06/11,01:45:02,16,11,1, 11.9,1,1, 18.011, 10599.485, 273.617, 52658.307 21/06/11,01:45:02,17,11,1, 11.9,1,1, 18.011, 10599.504, 273.604, 52658.290 21/06/11,01:45:02,18,11,1, 11.9,1,1, 18.011, 10599.507, 273.637, 52658.315 21/06/11,01:45:02,19,11,1, 11.9,1,1, 18.011, 10599.488, 273.620, 52658.324 21/06/11,01:45:03,00,11,1, 11.9,1,1, 18.010, 10599.483, 273.620, 52658.324 21/06/11,01:45:03,01,11,1, 11.9,1,1, 18.010, 10599.500, 273.625, 52658.316 21/06/11,01:45:03,02,11,1, 11.9,1,1, 18.010, 10599.504, 273.609, 52658.298 21/06/11,01:45:03,03,11,1, 11.9,1,1, 18.010, 10599.518, 273.591, 52658.305 21/06/11,01:45:03,04,11,1, 11.9,1,1, 18.010, 10599.526, 273.623, 52658.280 21/06/11,01:45:03,05,11,1, 11.9,1,1, 18.010, 10599.524, 273.612, 52658.330 21/06/11,01:45:03,06,11,1, 11.9,1,1, 18.010, 10599.495, 273.602, 52658.314 21/06/11,01:45:03,07,11,1, 11.9,1,1, 18.010, 10599.521, 273.618, 52658.307 21/06/11,01:45:03,08,11,1, 11.9,1,1, 18.010, 10599.518, 273.603, 52658.299 21/06/11,01:45:03,09,11,1, 11.9,1,1, 18.010, 10599.516, 273.619, 52658.302 21/06/11,01:45:03,10,11,1, 11.9,1,1, 18.010, 10599.521, 273.619, 52658.317 21/06/11,01:45:03,11,11,1, 11.9,1,1, 18.010, 10599.516, 273.599, 52658.293 21/06/11,01:45:03,12,11,1, 11.9,1,1, 18.010, 10599.541, 273.611, 52658.339 21/06/11,01:45:03,13,11,1, 11.9,1,1, 18.010, 10599.546, 273.637, 52658.289 21/06/11,01:45:03,14,11,1, 11.9,1,1, 18.010, 10599.522, 273.614, 52658.313 21/06/11,01:45:03,15,11,1, 11.9,1,1, 18.010, 10599.515, 273.630, 52658.309 21/06/11,01:45:03,16,11,1, 11.9,1,1, 18.010, 10599.527, 273.647, 52658.264 21/06/11,01:45:03,17,11,1, 11.9,1,1, 18.010, 10599.503, 273.602, 52658.264 21/06/11,01:45:03,18,11,1, 11.9,1,1, 18.010, 10599.513, 273.618, 52658.259 21/06/11,01:45:03,19,11,1, 11.9,1,1, 18.010, 10599.508, 273.636, 52658.297 21/06/11,01:45:04,00,11,1, 11.8,1,1, 18.012, 10599.500, 273.636, 52658.297 21/06/11,01:45:04,01,11,1, 11.8,1,1, 18.012, 10599.526, 273.619, 52658.292 21/06/11,01:45:04,02,11,1, 11.8,1,1, 18.012, 10599.539, 273.618, 52658.290 21/06/11,01:45:04,03,11,1, 11.8,1,1, 18.012, 10599.533, 273.611, 52658.276 21/06/11,01:45:04,04,11,1, 11.8,1,1, 18.012, 10599.503, 273.592, 52658.236 21/06/11,01:45:04,05,11,1, 11.8,1,1, 18.012, 10599.527, 273.622, 52658.281 21/06/11,01:45:04,06,11,1, 11.8,1,1, 18.012, 10599.537, 273.611, 52658.299 21/06/11,01:45:04,07,11,1, 11.8,1,1, 18.012, 10599.513, 273.619, 52658.273 21/06/11,01:45:04,08,11,1, 11.8,1,1, 18.012, 10599.537, 273.604, 52658.322 21/06/11,01:45:04,09,11,1, 11.8,1,1, 18.012, 10599.515, 273.614, 52658.280 21/06/11,01:45:04,10,11,1, 11.8,1,1, 18.012, 10599.525, 273.637, 52658.310 21/06/11,01:45:04,11,11,1, 11.8,1,1, 18.012, 10599.527, 273.608, 52658.279 21/06/11,01:45:04,12,11,1, 11.8,1,1, 18.012, 10599.503, 273.589, 52658.254 21/06/11,01:45:04,13,11,1, 11.8,1,1, 18.012, 10599.532, 273.615, 52658.314 21/06/11,01:45:04,14,11,1, 11.8,1,1, 18.012, 10599.507, 273.614, 52658.345 21/06/11,01:45:04,15,11,1, 11.8,1,1, 18.012, 10599.514, 273.589, 52658.298 21/06/11,01:45:04,16,11,1, 11.8,1,1, 18.012, 10599.525, 273.622, 52658.311 21/06/11,01:45:04,17,11,1, 11.8,1,1, 18.012, 10599.508, 273.631, 52658.305 21/06/11,01:45:04,18,11,1, 11.8,1,1, 18.012, 10599.505, 273.599, 52658.300 21/06/11,01:45:04,19,11,1, 11.8,1,1, 18.012, 10599.527, 273.629, 52658.319 21/06/11,01:45:05,00,11,1, 11.9,1,1, 18.012, 10599.525, 273.629, 52658.319 21/06/11,01:45:05,01,11,1, 11.9,1,1, 18.012, 10599.533, 273.620, 52658.290 21/06/11,01:45:05,02,11,1, 11.9,1,1, 18.012, 10599.535, 273.640, 52658.311 21/06/11,01:45:05,03,11,1, 11.9,1,1, 18.012, 10599.525, 273.623, 52658.292 21/06/11,01:45:05,04,11,1, 11.9,1,1, 18.012, 10599.551, 273.612, 52658.266 21/06/11,01:45:05,05,11,1, 11.9,1,1, 18.012, 10599.558, 273.645, 52658.317 21/06/11,01:45:05,06,11,1, 11.9,1,1, 18.012, 10599.537, 273.624, 52658.268 21/06/11,01:45:05,07,11,1, 11.9,1,1, 18.012, 10599.531, 273.614, 52658.333 21/06/11,01:45:05,08,11,1, 11.9,1,1, 18.012, 10599.550, 273.601, 52658.322 21/06/11,01:45:05,09,11,1, 11.9,1,1, 18.012, 10599.531, 273.595, 52658.264 21/06/11,01:45:05,10,11,1, 11.9,1,1, 18.012, 10599.526, 273.594, 52658.305 21/06/11,01:45:05,11,11,1, 11.9,1,1, 18.012, 10599.522, 273.617, 52658.300 21/06/11,01:45:05,12,11,1, 11.9,1,1, 18.012, 10599.518, 273.607, 52658.274 21/06/11,01:45:05,13,11,1, 11.9,1,1, 18.012, 10599.520, 273.617, 52658.299 21/06/11,01:45:05,14,11,1, 11.9,1,1, 18.012, 10599.544, 273.623, 52658.336 21/06/11,01:45:05,15,11,1, 11.9,1,1, 18.012, 10599.529, 273.576, 52658.294 21/06/11,01:45:05,16,11,1, 11.9,1,1, 18.012, 10599.520, 273.600, 52658.328 21/06/11,01:45:05,17,11,1, 11.9,1,1, 18.012, 10599.546, 273.616, 52658.313 21/06/11,01:45:05,18,11,1, 11.9,1,1, 18.012, 10599.529, 273.593, 52658.385 21/06/11,01:45:05,19,11,1, 11.9,1,1, 18.012, 10599.535, 273.602, 52658.331 21/06/11,01:45:06,00,11,1, 11.9,1,1, 18.014, 10599.533, 273.602, 52658.331 21/06/11,01:45:06,01,11,1, 11.9,1,1, 18.014, 10599.520, 273.607, 52658.312 21/06/11,01:45:06,02,11,1, 11.9,1,1, 18.014, 10599.571, 273.616, 52658.106 21/06/11,01:45:06,03,11,1, 11.9,1,1, 18.014, 10599.539, 273.624, 52658.243 21/06/11,01:45:06,04,11,1, 11.9,1,1, 18.014, 10599.500, 273.632, 52658.304 21/06/11,01:45:06,05,11,1, 11.9,1,1, 18.014, 10599.533, 273.602, 52658.281 21/06/11,01:45:06,06,11,1, 11.9,1,1, 18.014, 10599.525, 273.629, 52658.327 21/06/11,01:45:06,07,11,1, 11.9,1,1, 18.014, 10599.507, 273.621, 52658.318 21/06/11,01:45:06,08,11,1, 11.9,1,1, 18.014, 10599.512, 273.618, 52658.310 21/06/11,01:45:06,09,11,1, 11.9,1,1, 18.014, 10599.519, 273.633, 52658.297 21/06/11,01:45:06,10,11,1, 11.9,1,1, 18.014, 10599.513, 273.600, 52658.288 21/06/11,01:45:06,11,11,1, 11.9,1,1, 18.014, 10599.534, 273.662, 52658.340 21/06/11,01:45:06,12,11,1, 11.9,1,1, 18.014, 10599.535, 273.637, 52658.312 21/06/11,01:45:06,13,11,1, 11.9,1,1, 18.014, 10599.508, 273.625, 52658.326 21/06/11,01:45:06,14,11,1, 11.9,1,1, 18.014, 10599.529, 273.632, 52658.295 21/06/11,01:45:06,15,11,1, 11.9,1,1, 18.014, 10599.518, 273.625, 52658.310 21/06/11,01:45:06,16,11,1, 11.9,1,1, 18.014, 10599.544, 273.639, 52658.334 21/06/11,01:45:06,17,11,1, 11.9,1,1, 18.014, 10599.537, 273.649, 52658.312 21/06/11,01:45:06,18,11,1, 11.9,1,1, 18.014, 10599.509, 273.642, 52658.327 21/06/11,01:45:06,19,11,1, 11.9,1,1, 18.014, 10599.521, 273.626, 52658.328 21/06/11,01:45:07,00,11,1, 11.8,1,1, 18.013, 10599.517, 273.626, 52658.328 21/06/11,01:45:07,01,11,1, 11.8,1,1, 18.013, 10599.520, 273.632, 52658.308 21/06/11,01:45:07,02,11,1, 11.8,1,1, 18.013, 10599.514, 273.611, 52658.294 21/06/11,01:45:07,03,11,1, 11.8,1,1, 18.013, 10599.531, 273.616, 52658.328 21/06/11,01:45:07,04,11,1, 11.8,1,1, 18.013, 10599.505, 273.633, 52658.278 21/06/11,01:45:07,05,11,1, 11.8,1,1, 18.013, 10599.513, 273.622, 52658.292 21/06/11,01:45:07,06,11,1, 11.8,1,1, 18.013, 10599.521, 273.637, 52658.295 21/06/11,01:45:07,07,11,1, 11.8,1,1, 18.013, 10599.524, 273.639, 52658.313 21/06/11,01:45:07,08,11,1, 11.8,1,1, 18.013, 10599.505, 273.614, 52658.268 21/06/11,01:45:07,09,11,1, 11.8,1,1, 18.013, 10599.509, 273.637, 52658.326 21/06/11,01:45:07,10,11,1, 11.8,1,1, 18.013, 10599.515, 273.628, 52658.300 21/06/11,01:45:07,11,11,1, 11.8,1,1, 18.013, 10599.515, 273.629, 52658.306 21/06/11,01:45:07,12,11,1, 11.8,1,1, 18.013, 10599.527, 273.636, 52658.336 21/06/11,01:45:07,13,11,1, 11.8,1,1, 18.013, 10599.494, 273.646, 52658.293 21/06/11,01:45:07,14,11,1, 11.8,1,1, 18.013, 10599.532, 273.652, 52658.322 21/06/11,01:45:07,15,11,1, 11.8,1,1, 18.013, 10599.499, 273.628, 52658.301 21/06/11,01:45:07,16,11,1, 11.8,1,1, 18.013, 10599.528, 273.631, 52658.315 21/06/11,01:45:07,17,11,1, 11.8,1,1, 18.013, 10599.496, 273.621, 52658.265 21/06/11,01:45:07,18,11,1, 11.8,1,1, 18.013, 10599.509, 273.625, 52658.310 21/06/11,01:45:07,19,11,1, 11.8,1,1, 18.013, 10599.518, 273.636, 52658.308 21/06/11,01:45:08,00,11,1, 11.9,1,1, 18.011, 10599.517, 273.636, 52658.308 21/06/11,01:45:08,01,11,1, 11.9,1,1, 18.011, 10599.523, 273.645, 52658.328 21/06/11,01:45:08,02,11,1, 11.9,1,1, 18.011, 10599.491, 273.644, 52658.321 21/06/11,01:45:08,03,11,1, 11.9,1,1, 18.011, 10599.509, 273.645, 52658.354 21/06/11,01:45:08,04,11,1, 11.9,1,1, 18.011, 10599.500, 273.627, 52658.333 21/06/11,01:45:08,05,11,1, 11.9,1,1, 18.011, 10599.522, 273.633, 52658.303 21/06/11,01:45:08,06,11,1, 11.9,1,1, 18.011, 10599.524, 273.637, 52658.340 21/06/11,01:45:08,07,11,1, 11.9,1,1, 18.011, 10599.495, 273.634, 52658.312 21/06/11,01:45:08,08,11,1, 11.9,1,1, 18.011, 10599.522, 273.629, 52658.331 21/06/11,01:45:08,09,11,1, 11.9,1,1, 18.011, 10599.516, 273.618, 52658.330 21/06/11,01:45:08,10,11,1, 11.9,1,1, 18.011, 10599.520, 273.652, 52658.358 21/06/11,01:45:08,11,11,1, 11.9,1,1, 18.011, 10599.515, 273.613, 52658.321 21/06/11,01:45:08,12,11,1, 11.9,1,1, 18.011, 10599.525, 273.636, 52658.373 21/06/11,01:45:08,13,11,1, 11.9,1,1, 18.011, 10599.543, 273.645, 52658.298 21/06/11,01:45:08,14,11,1, 11.9,1,1, 18.011, 10599.527, 273.620, 52658.344 21/06/11,01:45:08,15,11,1, 11.9,1,1, 18.011, 10599.516, 273.606, 52658.291 21/06/11,01:45:08,16,11,1, 11.9,1,1, 18.011, 10599.500, 273.625, 52658.306 21/06/11,01:45:08,17,11,1, 11.9,1,1, 18.011, 10599.527, 273.631, 52658.328 21/06/11,01:45:08,18,11,1, 11.9,1,1, 18.011, 10599.498, 273.646, 52658.297 21/06/11,01:45:08,19,11,1, 11.9,1,1, 18.011, 10599.489, 273.645, 52658.348 21/06/11,01:45:09,00,11,1, 11.9,1,1, 18.009, 10599.483, 273.645, 52658.348 21/06/11,01:45:09,01,11,1, 11.9,1,1, 18.009, 10599.532, 273.627, 52658.343 21/06/11,01:45:09,02,11,1, 11.9,1,1, 18.009, 10599.489, 273.626, 52658.332 21/06/11,01:45:09,03,11,1, 11.9,1,1, 18.009, 10599.521, 273.619, 52658.311 21/06/11,01:45:09,04,11,1, 11.9,1,1, 18.009, 10599.499, 273.658, 52658.333 21/06/11,01:45:09,05,11,1, 11.9,1,1, 18.009, 10599.491, 273.629, 52658.349 21/06/11,01:45:09,06,11,1, 11.9,1,1, 18.009, 10599.485, 273.620, 52658.298 21/06/11,01:45:09,07,11,1, 11.9,1,1, 18.009, 10599.479, 273.658, 52658.305 21/06/11,01:45:09,08,11,1, 11.9,1,1, 18.009, 10599.469, 273.647, 52658.309 21/06/11,01:45:09,09,11,1, 11.9,1,1, 18.009, 10599.485, 273.635, 52658.354 21/06/11,01:45:09,10,11,1, 11.9,1,1, 18.009, 10599.485, 273.638, 52658.335 21/06/11,01:45:09,11,11,1, 11.9,1,1, 18.009, 10599.493, 273.637, 52658.353 21/06/11,01:45:09,12,11,1, 11.9,1,1, 18.009, 10599.471, 273.661, 52658.326 21/06/11,01:45:09,13,11,1, 11.9,1,1, 18.009, 10599.484, 273.673, 52658.333 21/06/11,01:45:09,14,11,1, 11.9,1,1, 18.009, 10599.503, 273.633, 52658.303 21/06/11,01:45:09,15,11,1, 11.9,1,1, 18.009, 10599.484, 273.637, 52658.319 21/06/11,01:45:09,16,11,1, 11.9,1,1, 18.009, 10599.485, 273.672, 52658.357 21/06/11,01:45:09,17,11,1, 11.9,1,1, 18.009, 10599.455, 273.635, 52658.330 21/06/11,01:45:09,18,11,1, 11.9,1,1, 18.009, 10599.477, 273.647, 52658.331 21/06/11,01:45:09,19,11,1, 11.9,1,1, 18.009, 10599.461, 273.672, 52658.349 21/06/11,01:45:10,00,11,1, 11.9,1,1, 18.010, 10599.458, 273.672, 52658.349 21/06/11,01:45:10,01,11,1, 11.9,1,1, 18.010, 10599.484, 273.646, 52658.368 21/06/11,01:45:10,02,11,1, 11.9,1,1, 18.010, 10599.450, 273.659, 52658.314 21/06/11,01:45:10,03,11,1, 11.9,1,1, 18.010, 10599.482, 273.638, 52658.332 21/06/11,01:45:10,04,11,1, 11.9,1,1, 18.010, 10599.465, 273.648, 52658.335 21/06/11,01:45:10,05,11,1, 11.9,1,1, 18.010, 10599.466, 273.660, 52658.340 21/06/11,01:45:10,06,11,1, 11.9,1,1, 18.010, 10599.461, 273.674, 52658.321 21/06/11,01:45:10,07,11,1, 11.9,1,1, 18.010, 10599.446, 273.676, 52658.343 21/06/11,01:45:10,08,11,1, 11.9,1,1, 18.010, 10599.475, 273.672, 52658.322 21/06/11,01:45:10,09,11,1, 11.9,1,1, 18.010, 10599.474, 273.662, 52658.315 21/06/11,01:45:10,10,11,1, 11.9,1,1, 18.010, 10599.467, 273.651, 52658.314 21/06/11,01:45:10,11,11,1, 11.9,1,1, 18.010, 10599.438, 273.649, 52658.279 21/06/11,01:45:10,12,11,1, 11.9,1,1, 18.010, 10599.465, 273.649, 52658.294 21/06/11,01:45:10,13,11,1, 11.9,1,1, 18.010, 10599.456, 273.677, 52658.321 21/06/11,01:45:10,14,11,1, 11.9,1,1, 18.010, 10599.479, 273.641, 52658.354 21/06/11,01:45:10,15,11,1, 11.9,1,1, 18.010, 10599.458, 273.652, 52658.366 21/06/11,01:45:10,16,11,1, 11.9,1,1, 18.010, 10599.454, 273.670, 52658.379 21/06/11,01:45:10,17,11,1, 11.9,1,1, 18.010, 10599.467, 273.676, 52658.356 21/06/11,01:45:10,18,11,1, 11.9,1,1, 18.010, 10599.430, 273.612, 52658.355 21/06/11,01:45:10,19,11,1, 11.9,1,1, 18.010, 10599.439, 273.647, 52658.347 21/06/11,01:45:11,00,11,1, 11.8,1,1, 18.011, 10599.433, 273.647, 52658.347 21/06/11,01:45:11,01,11,1, 11.8,1,1, 18.011, 10599.464, 273.646, 52658.324 21/06/11,01:45:11,02,11,1, 11.8,1,1, 18.011, 10599.433, 273.626, 52658.368 21/06/11,01:45:11,03,11,1, 11.8,1,1, 18.011, 10599.436, 273.635, 52658.381 21/06/11,01:45:11,04,11,1, 11.8,1,1, 18.011, 10599.430, 273.669, 52658.309 21/06/11,01:45:11,05,11,1, 11.8,1,1, 18.011, 10599.445, 273.656, 52658.362 21/06/11,01:45:11,06,11,1, 11.8,1,1, 18.011, 10599.436, 273.653, 52658.395 21/06/11,01:45:11,07,11,1, 11.8,1,1, 18.011, 10599.452, 273.615, 52658.347 21/06/11,01:45:11,08,11,1, 11.8,1,1, 18.011, 10599.412, 273.669, 52658.348 21/06/11,01:45:11,09,11,1, 11.8,1,1, 18.011, 10599.429, 273.648, 52658.349 21/06/11,01:45:11,10,11,1, 11.8,1,1, 18.011, 10599.422, 273.652, 52658.369 21/06/11,01:45:11,11,11,1, 11.8,1,1, 18.011, 10599.428, 273.654, 52658.367 21/06/11,01:45:11,12,11,1, 11.8,1,1, 18.011, 10599.418, 273.654, 52658.359 21/06/11,01:45:11,13,11,1, 11.8,1,1, 18.011, 10599.428, 273.641, 52658.354 21/06/11,01:45:11,14,11,1, 11.8,1,1, 18.011, 10599.424, 273.657, 52658.380 21/06/11,01:45:11,15,11,1, 11.8,1,1, 18.011, 10599.408, 273.669, 52658.363 21/06/11,01:45:11,16,11,1, 11.8,1,1, 18.011, 10599.423, 273.652, 52658.350 21/06/11,01:45:11,17,11,1, 11.8,1,1, 18.011, 10599.447, 273.648, 52658.371 21/06/11,01:45:11,18,11,1, 11.8,1,1, 18.011, 10599.426, 273.679, 52658.366 21/06/11,01:45:11,19,11,1, 11.8,1,1, 18.011, 10599.430, 273.679, 52658.345 21/06/11,01:45:12,00,11,1, 11.8,1,1, 18.011, 10599.425, 273.679, 52658.345 21/06/11,01:45:12,01,11,1, 11.8,1,1, 18.011, 10599.392, 273.636, 52658.236 21/06/11,01:45:12,02,11,1, 11.8,1,1, 18.011, 10599.400, 273.670, 52658.425 21/06/11,01:45:12,03,11,1, 11.8,1,1, 18.011, 10599.398, 273.653, 52658.401 21/06/11,01:45:12,04,11,1, 11.8,1,1, 18.011, 10599.382, 273.659, 52658.410 21/06/11,01:45:12,05,11,1, 11.8,1,1, 18.011, 10599.400, 273.678, 52658.388 21/06/11,01:45:12,06,11,1, 11.8,1,1, 18.011, 10599.396, 273.654, 52658.407 21/06/11,01:45:12,07,11,1, 11.8,1,1, 18.011, 10599.370, 273.656, 52658.409 21/06/11,01:45:12,08,11,1, 11.8,1,1, 18.011, 10599.407, 273.656, 52658.408 21/06/11,01:45:12,09,11,1, 11.8,1,1, 18.011, 10599.378, 273.645, 52658.371 21/06/11,01:45:12,10,11,1, 11.8,1,1, 18.011, 10599.375, 273.648, 52658.363 21/06/11,01:45:12,11,11,1, 11.8,1,1, 18.011, 10599.413, 273.693, 52658.374 21/06/11,01:45:12,12,11,1, 11.8,1,1, 18.011, 10599.395, 273.685, 52658.368 21/06/11,01:45:12,13,11,1, 11.8,1,1, 18.011, 10599.376, 273.657, 52658.370 21/06/11,01:45:12,14,11,1, 11.8,1,1, 18.011, 10599.385, 273.678, 52658.371 21/06/11,01:45:12,15,11,1, 11.8,1,1, 18.011, 10599.392, 273.662, 52658.376 21/06/11,01:45:12,16,11,1, 11.8,1,1, 18.011, 10599.378, 273.658, 52658.317 21/06/11,01:45:12,17,11,1, 11.8,1,1, 18.011, 10599.385, 273.670, 52658.367 21/06/11,01:45:12,18,11,1, 11.8,1,1, 18.011, 10599.382, 273.677, 52658.346 21/06/11,01:45:12,19,11,1, 11.8,1,1, 18.011, 10599.345, 273.669, 52658.372 21/06/11,01:45:13,00,10,1, 11.9,1,1, 18.011, 10599.341, 273.669, 52658.372 21/06/11,01:45:13,01,10,1, 11.9,1,1, 18.011, 10599.367, 273.641, 52658.297 21/06/11,01:45:13,02,10,1, 11.9,1,1, 18.011, 10599.359, 273.707, 52658.365 21/06/11,01:45:13,03,10,1, 11.9,1,1, 18.011, 10599.387, 273.681, 52658.313 21/06/11,01:45:13,04,10,1, 11.9,1,1, 18.011, 10599.337, 273.658, 52658.359 21/06/11,01:45:13,05,10,1, 11.9,1,1, 18.011, 10599.364, 273.662, 52658.346 21/06/11,01:45:13,06,10,1, 11.9,1,1, 18.011, 10599.388, 273.668, 52658.390 21/06/11,01:45:13,07,10,1, 11.9,1,1, 18.011, 10599.365, 273.663, 52658.372 21/06/11,01:45:13,08,10,1, 11.9,1,1, 18.011, 10599.370, 273.666, 52658.397 21/06/11,01:45:13,09,10,1, 11.9,1,1, 18.011, 10599.372, 273.689, 52658.398 21/06/11,01:45:13,10,10,1, 11.9,1,1, 18.011, 10599.370, 273.672, 52658.379 21/06/11,01:45:13,11,10,1, 11.9,1,1, 18.011, 10599.358, 273.647, 52658.343 21/06/11,01:45:13,12,10,1, 11.9,1,1, 18.011, 10599.360, 273.706, 52658.404 21/06/11,01:45:13,13,10,1, 11.9,1,1, 18.011, 10599.326, 273.630, 52658.365 21/06/11,01:45:13,14,10,1, 11.9,1,1, 18.011, 10599.362, 273.666, 52658.448 21/06/11,01:45:13,15,10,1, 11.9,1,1, 18.011, 10599.366, 273.676, 52658.410 21/06/11,01:45:13,16,10,1, 11.9,1,1, 18.011, 10599.403, 273.648, 52658.365 21/06/11,01:45:13,17,10,1, 11.9,1,1, 18.011, 10599.349, 273.675, 52658.399 21/06/11,01:45:13,18,10,1, 11.9,1,1, 18.011, 10599.330, 273.675, 52658.368 21/06/11,01:45:13,19,10,1, 11.9,1,1, 18.011, 10599.355, 273.647, 52658.388 21/06/11,01:45:14,00,11,1, 11.8,1,1, 18.014, 10599.350, 273.647, 52658.388 21/06/11,01:45:14,01,11,1, 11.8,1,1, 18.014, 10599.362, 273.655, 52658.429 21/06/11,01:45:14,02,11,1, 11.8,1,1, 18.014, 10599.364, 273.649, 52658.382 21/06/11,01:45:14,03,11,1, 11.8,1,1, 18.014, 10599.365, 273.647, 52658.415 21/06/11,01:45:14,04,11,1, 11.8,1,1, 18.014, 10599.345, 273.637, 52658.382 21/06/11,01:45:14,05,11,1, 11.8,1,1, 18.014, 10599.351, 273.636, 52658.386 21/06/11,01:45:14,06,11,1, 11.8,1,1, 18.014, 10599.348, 273.664, 52658.391 21/06/11,01:45:14,07,11,1, 11.8,1,1, 18.014, 10599.332, 273.649, 52658.409 21/06/11,01:45:14,08,11,1, 11.8,1,1, 18.014, 10599.327, 273.650, 52658.391 21/06/11,01:45:14,09,11,1, 11.8,1,1, 18.014, 10599.325, 273.679, 52658.392 21/06/11,01:45:14,10,11,1, 11.8,1,1, 18.014, 10599.349, 273.635, 52658.388 21/06/11,01:45:14,11,11,1, 11.8,1,1, 18.014, 10599.339, 273.666, 52658.392 21/06/11,01:45:14,12,11,1, 11.8,1,1, 18.014, 10599.344, 273.664, 52658.367 21/06/11,01:45:14,13,11,1, 11.8,1,1, 18.014, 10599.337, 273.650, 52658.347 21/06/11,01:45:14,14,11,1, 11.8,1,1, 18.014, 10599.348, 273.657, 52658.376 21/06/11,01:45:14,15,11,1, 11.8,1,1, 18.014, 10599.366, 273.660, 52658.361 21/06/11,01:45:14,16,11,1, 11.8,1,1, 18.014, 10599.330, 273.656, 52658.318 21/06/11,01:45:14,17,11,1, 11.8,1,1, 18.014, 10599.324, 273.642, 52658.352 21/06/11,01:45:14,18,11,1, 11.8,1,1, 18.014, 10599.322, 273.681, 52658.396 21/06/11,01:45:14,19,11,1, 11.8,1,1, 18.014, 10599.334, 273.667, 52658.393 21/06/11,01:45:15,00,11,1, 11.9,1,1, 18.013, 10599.333, 273.667, 52658.393 21/06/11,01:45:15,01,11,1, 11.9,1,1, 18.013, 10599.334, 273.694, 52658.371 21/06/11,01:45:15,02,11,1, 11.9,1,1, 18.013, 10599.323, 273.648, 52658.350 21/06/11,01:45:15,03,11,1, 11.9,1,1, 18.013, 10599.334, 273.667, 52658.389 21/06/11,01:45:15,04,11,1, 11.9,1,1, 18.013, 10599.350, 273.678, 52658.386 21/06/11,01:45:15,05,11,1, 11.9,1,1, 18.013, 10599.316, 273.652, 52658.384 21/06/11,01:45:15,06,11,1, 11.9,1,1, 18.013, 10599.340, 273.692, 52658.422 21/06/11,01:45:15,07,11,1, 11.9,1,1, 18.013, 10599.338, 273.680, 52658.363 21/06/11,01:45:15,08,11,1, 11.9,1,1, 18.013, 10599.309, 273.647, 52658.394 21/06/11,01:45:15,09,11,1, 11.9,1,1, 18.013, 10599.340, 273.692, 52658.417 21/06/11,01:45:15,10,11,1, 11.9,1,1, 18.013, 10599.319, 273.677, 52658.420 21/06/11,01:45:15,11,11,1, 11.9,1,1, 18.013, 10599.309, 273.649, 52658.384 21/06/11,01:45:15,12,11,1, 11.9,1,1, 18.013, 10599.355, 273.672, 52658.458 21/06/11,01:45:15,13,11,1, 11.9,1,1, 18.013, 10599.315, 273.661, 52658.376 21/06/11,01:45:15,14,11,1, 11.9,1,1, 18.013, 10599.308, 273.660, 52658.425 21/06/11,01:45:15,15,11,1, 11.9,1,1, 18.013, 10599.321, 273.684, 52658.394 21/06/11,01:45:15,16,11,1, 11.9,1,1, 18.013, 10599.305, 273.686, 52658.438 21/06/11,01:45:15,17,11,1, 11.9,1,1, 18.013, 10599.314, 273.690, 52658.440 21/06/11,01:45:15,18,11,1, 11.9,1,1, 18.013, 10599.305, 273.678, 52658.432 21/06/11,01:45:15,19,11,1, 11.9,1,1, 18.013, 10599.302, 273.694, 52658.396 21/06/11,01:45:16,00,11,1, 11.9,1,1, 18.011, 10599.300, 273.694, 52658.396 21/06/11,01:45:16,01,11,1, 11.9,1,1, 18.011, 10599.310, 273.692, 52658.459 21/06/11,01:45:16,02,11,1, 11.9,1,1, 18.011, 10599.276, 273.644, 52658.380 21/06/11,01:45:16,03,11,1, 11.9,1,1, 18.011, 10599.323, 273.686, 52658.573 21/06/11,01:45:16,04,11,1, 11.9,1,1, 18.011, 10599.315, 273.665, 52658.359 21/06/11,01:45:16,05,11,1, 11.9,1,1, 18.011, 10599.274, 273.656, 52658.276 21/06/11,01:45:16,06,11,1, 11.9,1,1, 18.011, 10599.251, 273.664, 52658.445 21/06/11,01:45:16,07,11,1, 11.9,1,1, 18.011, 10599.277, 273.689, 52658.414 21/06/11,01:45:16,08,11,1, 11.9,1,1, 18.011, 10599.236, 273.647, 52658.358 21/06/11,01:45:16,09,11,1, 11.9,1,1, 18.011, 10599.273, 273.705, 52658.393 21/06/11,01:45:16,10,11,1, 11.9,1,1, 18.011, 10599.273, 273.687, 52658.390 21/06/11,01:45:16,11,11,1, 11.9,1,1, 18.011, 10599.271, 273.670, 52658.356 21/06/11,01:45:16,12,11,1, 11.9,1,1, 18.011, 10599.282, 273.686, 52658.429 21/06/11,01:45:16,13,11,1, 11.9,1,1, 18.011, 10599.271, 273.693, 52658.400 21/06/11,01:45:16,14,11,1, 11.9,1,1, 18.011, 10599.276, 273.708, 52658.398 21/06/11,01:45:16,15,11,1, 11.9,1,1, 18.011, 10599.272, 273.713, 52658.412 21/06/11,01:45:16,16,11,1, 11.9,1,1, 18.011, 10599.273, 273.663, 52658.426 21/06/11,01:45:16,17,11,1, 11.9,1,1, 18.011, 10599.264, 273.680, 52658.396 21/06/11,01:45:16,18,11,1, 11.9,1,1, 18.011, 10599.274, 273.700, 52658.454 21/06/11,01:45:16,19,11,1, 11.9,1,1, 18.011, 10599.250, 273.687, 52658.390 21/06/11,01:45:17,00,11,1, 11.9,1,1, 18.011, 10599.250, 273.687, 52658.390 21/06/11,01:45:17,01,11,1, 11.9,1,1, 18.011, 10599.271, 273.688, 52658.400 21/06/11,01:45:17,02,11,1, 11.9,1,1, 18.011, 10599.271, 273.650, 52658.433 21/06/11,01:45:17,03,11,1, 11.9,1,1, 18.011, 10599.261, 273.643, 52658.415 21/06/11,01:45:17,04,11,1, 11.9,1,1, 18.011, 10599.292, 273.650, 52658.455 21/06/11,01:45:17,05,11,1, 11.9,1,1, 18.011, 10599.264, 273.627, 52658.446 21/06/11,01:45:17,06,11,1, 11.9,1,1, 18.011, 10599.283, 273.611, 52658.404 21/06/11,01:45:17,07,11,1, 11.9,1,1, 18.011, 10599.261, 273.607, 52658.430 21/06/11,01:45:17,08,11,1, 11.9,1,1, 18.011, 10599.243, 273.559, 52658.402 21/06/11,01:45:17,09,11,1, 11.9,1,1, 18.011, 10599.249, 273.544, 52658.387 21/06/11,01:45:17,10,11,1, 11.9,1,1, 18.011, 10599.275, 273.554, 52658.417 21/06/11,01:45:17,11,11,1, 11.9,1,1, 18.011, 10599.243, 273.564, 52658.427 21/06/11,01:45:17,12,11,1, 11.9,1,1, 18.011, 10599.267, 273.551, 52658.404 21/06/11,01:45:17,13,11,1, 11.9,1,1, 18.011, 10599.285, 273.564, 52658.409 21/06/11,01:45:17,14,11,1, 11.9,1,1, 18.011, 10599.280, 273.537, 52658.448 21/06/11,01:45:17,15,11,1, 11.9,1,1, 18.011, 10599.249, 273.521, 52658.404 21/06/11,01:45:17,16,11,1, 11.9,1,1, 18.011, 10599.215, 273.493, 52658.449 21/06/11,01:45:17,17,11,1, 11.9,1,1, 18.011, 10599.216, 273.478, 52658.428 21/06/11,01:45:17,18,11,1, 11.9,1,1, 18.011, 10599.183, 273.501, 52658.446 21/06/11,01:45:17,19,11,1, 11.9,1,1, 18.011, 10599.174, 273.493, 52658.413 21/06/11,01:45:18,00,12,1, 11.8,1,1, 18.015, 10599.166, 273.493, 52658.413 21/06/11,01:45:18,01,12,1, 11.8,1,1, 18.015, 10599.141, 273.479, 52658.417 21/06/11,01:45:18,02,12,1, 11.8,1,1, 18.015, 10599.113, 273.487, 52658.429 21/06/11,01:45:18,03,12,1, 11.8,1,1, 18.015, 10599.136, 273.478, 52658.411 21/06/11,01:45:18,04,12,1, 11.8,1,1, 18.015, 10599.172, 273.532, 52658.460 21/06/11,01:45:18,05,12,1, 11.8,1,1, 18.015, 10599.172, 273.551, 52658.397 21/06/11,01:45:18,06,12,1, 11.8,1,1, 18.015, 10599.185, 273.587, 52658.438 21/06/11,01:45:18,07,12,1, 11.8,1,1, 18.015, 10599.211, 273.630, 52658.437 21/06/11,01:45:18,08,12,1, 11.8,1,1, 18.015, 10599.226, 273.636, 52658.464 21/06/11,01:45:18,09,12,1, 11.8,1,1, 18.015, 10599.234, 273.669, 52658.456 21/06/11,01:45:18,10,12,1, 11.8,1,1, 18.015, 10599.258, 273.733, 52658.474 21/06/11,01:45:18,11,12,1, 11.8,1,1, 18.015, 10599.236, 273.673, 52658.472 21/06/11,01:45:18,12,12,1, 11.8,1,1, 18.015, 10599.228, 273.702, 52658.421 21/06/11,01:45:18,13,12,1, 11.8,1,1, 18.015, 10599.210, 273.742, 52658.510 21/06/11,01:45:18,14,12,1, 11.8,1,1, 18.015, 10599.205, 273.700, 52658.465 21/06/11,01:45:18,15,12,1, 11.8,1,1, 18.015, 10599.189, 273.694, 52658.493 21/06/11,01:45:18,16,12,1, 11.8,1,1, 18.015, 10599.187, 273.691, 52658.504 21/06/11,01:45:18,17,12,1, 11.8,1,1, 18.015, 10599.176, 273.684, 52658.467 21/06/11,01:45:18,18,12,1, 11.8,1,1, 18.015, 10599.175, 273.684, 52658.496 21/06/11,01:45:18,19,12,1, 11.8,1,1, 18.015, 10599.160, 273.659, 52658.452 21/06/11,01:45:19,00,11,1, 11.9,1,1, 18.010, 10599.158, 273.659, 52658.452 21/06/11,01:45:19,01,11,1, 11.9,1,1, 18.010, 10599.187, 273.695, 52658.502 21/06/11,01:45:19,02,11,1, 11.9,1,1, 18.010, 10599.205, 273.699, 52658.503 21/06/11,01:45:19,03,11,1, 11.9,1,1, 18.010, 10599.212, 273.671, 52658.463 21/06/11,01:45:19,04,11,1, 11.9,1,1, 18.010, 10599.205, 273.678, 52658.492 21/06/11,01:45:19,05,11,1, 11.9,1,1, 18.010, 10599.184, 273.727, 52658.487 21/06/11,01:45:19,06,11,1, 11.9,1,1, 18.010, 10599.182, 273.706, 52658.622 21/06/11,01:45:19,07,11,1, 11.9,1,1, 18.010, 10599.173, 273.727, 52658.500 21/06/11,01:45:19,08,11,1, 11.9,1,1, 18.010, 10599.164, 273.730, 52658.646 21/06/11,01:45:19,09,11,1, 11.9,1,1, 18.010, 10599.140, 273.725, 52658.456 21/06/11,01:45:19,10,11,1, 11.9,1,1, 18.010, 10599.145, 273.746, 52658.658 21/06/11,01:45:19,11,11,1, 11.9,1,1, 18.010, 10599.137, 273.727, 52658.510 21/06/11,01:45:19,12,11,1, 11.9,1,1, 18.010, 10599.117, 273.695, 52658.490 21/06/11,01:45:19,13,11,1, 11.9,1,1, 18.010, 10599.145, 273.735, 52658.513 21/06/11,01:45:19,14,11,1, 11.9,1,1, 18.010, 10599.127, 273.714, 52658.492 21/06/11,01:45:19,15,11,1, 11.9,1,1, 18.010, 10599.104, 273.711, 52658.490 21/06/11,01:45:19,16,11,1, 11.9,1,1, 18.010, 10599.112, 273.714, 52658.459 21/06/11,01:45:19,17,11,1, 11.9,1,1, 18.010, 10599.110, 273.704, 52658.508 21/06/11,01:45:19,18,11,1, 11.9,1,1, 18.010, 10599.120, 273.677, 52658.499 21/06/11,01:45:19,19,11,1, 11.9,1,1, 18.010, 10599.133, 273.699, 52658.505 21/06/11,01:45:20,00,11,1, 11.9,1,1, 18.007, 10599.133, 273.699, 52658.505 21/06/11,01:45:20,01,11,1, 11.9,1,1, 18.007, 10599.128, 273.686, 52658.356 21/06/11,01:45:20,02,11,1, 11.9,1,1, 18.007, 10599.120, 273.695, 52658.463 21/06/11,01:45:20,03,11,1, 11.9,1,1, 18.007, 10599.157, 273.686, 52658.465 21/06/11,01:45:20,04,11,1, 11.9,1,1, 18.007, 10599.125, 273.684, 52658.459 21/06/11,01:45:20,05,11,1, 11.9,1,1, 18.007, 10599.130, 273.697, 52658.498 21/06/11,01:45:20,06,11,1, 11.9,1,1, 18.007, 10599.137, 273.691, 52658.496 21/06/11,01:45:20,07,11,1, 11.9,1,1, 18.007, 10599.119, 273.699, 52658.490 21/06/11,01:45:20,08,11,1, 11.9,1,1, 18.007, 10599.123, 273.683, 52658.479 21/06/11,01:45:20,09,11,1, 11.9,1,1, 18.007, 10599.129, 273.694, 52658.523 21/06/11,01:45:20,10,11,1, 11.9,1,1, 18.007, 10599.091, 273.671, 52658.514 21/06/11,01:45:20,11,11,1, 11.9,1,1, 18.007, 10599.082, 273.650, 52658.507 21/06/11,01:45:20,12,11,1, 11.9,1,1, 18.007, 10599.107, 273.680, 52658.527 21/06/11,01:45:20,13,11,1, 11.9,1,1, 18.007, 10599.077, 273.665, 52658.484 21/06/11,01:45:20,14,11,1, 11.9,1,1, 18.007, 10599.093, 273.649, 52658.510 21/06/11,01:45:20,15,11,1, 11.9,1,1, 18.007, 10599.088, 273.675, 52658.517 21/06/11,01:45:20,16,11,1, 11.9,1,1, 18.007, 10599.088, 273.649, 52658.479 21/06/11,01:45:20,17,11,1, 11.9,1,1, 18.007, 10599.093, 273.639, 52658.519 21/06/11,01:45:20,18,11,1, 11.9,1,1, 18.007, 10599.097, 273.647, 52658.519 21/06/11,01:45:20,19,11,1, 11.9,1,1, 18.007, 10599.077, 273.650, 52658.515 21/06/11,01:45:21,00,11,1, 11.9,1,1, 18.010, 10599.074, 273.650, 52658.515 21/06/11,01:45:21,01,11,1, 11.9,1,1, 18.010, 10599.095, 273.629, 52658.521 21/06/11,01:45:21,02,11,1, 11.9,1,1, 18.010, 10599.087, 273.636, 52658.531 21/06/11,01:45:21,03,11,1, 11.9,1,1, 18.010, 10599.109, 273.606, 52658.530 21/06/11,01:45:21,04,11,1, 11.9,1,1, 18.010, 10599.067, 273.585, 52658.512 21/06/11,01:45:21,05,11,1, 11.9,1,1, 18.010, 10599.067, 273.563, 52658.508 21/06/11,01:45:21,06,11,1, 11.9,1,1, 18.010, 10599.048, 273.569, 52658.493 21/06/11,01:45:21,07,11,1, 11.9,1,1, 18.010, 10599.047, 273.581, 52658.474 21/06/11,01:45:21,08,11,1, 11.9,1,1, 18.010, 10599.033, 273.562, 52658.464 21/06/11,01:45:21,09,11,1, 11.9,1,1, 18.010, 10599.049, 273.574, 52658.494 21/06/11,01:45:21,10,11,1, 11.9,1,1, 18.010, 10599.063, 273.578, 52658.526 21/06/11,01:45:21,11,11,1, 11.9,1,1, 18.010, 10599.044, 273.589, 52658.506 21/06/11,01:45:21,12,11,1, 11.9,1,1, 18.010, 10599.050, 273.619, 52658.526 21/06/11,01:45:21,13,11,1, 11.9,1,1, 18.010, 10599.072, 273.634, 52658.507 21/06/11,01:45:21,14,11,1, 11.9,1,1, 18.010, 10599.089, 273.665, 52658.525 21/06/11,01:45:21,15,11,1, 11.9,1,1, 18.010, 10599.086, 273.665, 52658.510 21/06/11,01:45:21,16,11,1, 11.9,1,1, 18.010, 10599.098, 273.677, 52658.566 21/06/11,01:45:21,17,11,1, 11.9,1,1, 18.010, 10599.065, 273.674, 52658.488 21/06/11,01:45:21,18,11,1, 11.9,1,1, 18.010, 10599.096, 273.671, 52658.530 21/06/11,01:45:21,19,11,1, 11.9,1,1, 18.010, 10599.059, 273.654, 52658.543 21/06/11,01:45:22,00,11,1, 11.9,1,1, 18.012, 10599.058, 273.654, 52658.543 21/06/11,01:45:22,01,11,1, 11.9,1,1, 18.012, 10599.025, 273.633, 52658.525 21/06/11,01:45:22,02,11,1, 11.9,1,1, 18.012, 10599.044, 273.625, 52658.563 21/06/11,01:45:22,03,11,1, 11.9,1,1, 18.012, 10599.018, 273.598, 52658.503 21/06/11,01:45:22,04,11,1, 11.9,1,1, 18.012, 10599.001, 273.580, 52658.555 21/06/11,01:45:22,05,11,1, 11.9,1,1, 18.012, 10598.973, 273.588, 52658.498 21/06/11,01:45:22,06,11,1, 11.9,1,1, 18.012, 10598.951, 273.586, 52658.527 21/06/11,01:45:22,07,11,1, 11.9,1,1, 18.012, 10598.956, 273.570, 52658.498 21/06/11,01:45:22,08,11,1, 11.9,1,1, 18.012, 10598.926, 273.596, 52658.550 21/06/11,01:45:22,09,11,1, 11.9,1,1, 18.012, 10598.947, 273.612, 52658.524 21/06/11,01:45:22,10,11,1, 11.9,1,1, 18.012, 10598.929, 273.598, 52658.518 21/06/11,01:45:22,11,11,1, 11.9,1,1, 18.012, 10598.928, 273.616, 52658.508 21/06/11,01:45:22,12,11,1, 11.9,1,1, 18.012, 10598.963, 273.610, 52658.506 21/06/11,01:45:22,13,11,1, 11.9,1,1, 18.012, 10598.956, 273.599, 52658.511 21/06/11,01:45:22,14,11,1, 11.9,1,1, 18.012, 10598.964, 273.613, 52658.513 21/06/11,01:45:22,15,11,1, 11.9,1,1, 18.012, 10598.979, 273.633, 52658.550 21/06/11,01:45:22,16,11,1, 11.9,1,1, 18.012, 10598.975, 273.631, 52658.564 21/06/11,01:45:22,17,11,1, 11.9,1,1, 18.012, 10598.961, 273.628, 52658.579 21/06/11,01:45:22,18,11,1, 11.9,1,1, 18.012, 10598.969, 273.613, 52658.527 21/06/11,01:45:22,19,11,1, 11.9,1,1, 18.012, 10598.945, 273.588, 52658.534 21/06/11,01:45:23,00,11,1, 11.8,1,1, 18.012, 10598.941, 273.588, 52658.534 21/06/11,01:45:23,01,11,1, 11.8,1,1, 18.012, 10598.883, 273.584, 52658.567 21/06/11,01:45:23,02,11,1, 11.8,1,1, 18.012, 10598.870, 273.556, 52658.541 21/06/11,01:45:23,03,11,1, 11.8,1,1, 18.012, 10598.842, 273.542, 52658.525 21/06/11,01:45:23,04,11,1, 11.8,1,1, 18.012, 10598.836, 273.547, 52658.465 21/06/11,01:45:23,05,11,1, 11.8,1,1, 18.012, 10598.839, 273.550, 52658.514 21/06/11,01:45:23,06,11,1, 11.8,1,1, 18.012, 10598.853, 273.558, 52658.542 21/06/11,01:45:23,07,11,1, 11.8,1,1, 18.012, 10598.876, 273.572, 52658.537 21/06/11,01:45:23,08,11,1, 11.8,1,1, 18.012, 10598.879, 273.596, 52658.542 21/06/11,01:45:23,09,11,1, 11.8,1,1, 18.012, 10598.920, 273.568, 52658.551 21/06/11,01:45:23,10,11,1, 11.8,1,1, 18.012, 10598.933, 273.600, 52658.525 21/06/11,01:45:23,11,11,1, 11.8,1,1, 18.012, 10598.907, 273.593, 52658.552 21/06/11,01:45:23,12,11,1, 11.8,1,1, 18.012, 10598.921, 273.584, 52658.528 21/06/11,01:45:23,13,11,1, 11.8,1,1, 18.012, 10598.921, 273.589, 52658.535 21/06/11,01:45:23,14,11,1, 11.8,1,1, 18.012, 10598.911, 273.548, 52658.523 21/06/11,01:45:23,15,11,1, 11.8,1,1, 18.012, 10598.872, 273.567, 52658.548 21/06/11,01:45:23,16,11,1, 11.8,1,1, 18.012, 10598.849, 273.511, 52658.552 21/06/11,01:45:23,17,11,1, 11.8,1,1, 18.012, 10598.865, 273.505, 52658.545 21/06/11,01:45:23,18,11,1, 11.8,1,1, 18.012, 10598.848, 273.479, 52658.533 21/06/11,01:45:23,19,11,1, 11.8,1,1, 18.012, 10598.829, 273.450, 52658.521 21/06/11,01:45:24,00,11,1, 11.8,1,1, 18.009, 10598.824, 273.450, 52658.521 21/06/11,01:45:24,01,11,1, 11.8,1,1, 18.009, 10598.807, 273.471, 52658.525 21/06/11,01:45:24,02,11,1, 11.8,1,1, 18.009, 10598.829, 273.450, 52658.512 21/06/11,01:45:24,03,11,1, 11.8,1,1, 18.009, 10598.817, 273.465, 52658.508 21/06/11,01:45:24,04,11,1, 11.8,1,1, 18.009, 10598.866, 273.458, 52658.520 21/06/11,01:45:24,05,11,1, 11.8,1,1, 18.009, 10598.855, 273.476, 52658.543 21/06/11,01:45:24,06,11,1, 11.8,1,1, 18.009, 10598.833, 273.508, 52658.583 21/06/11,01:45:24,07,11,1, 11.8,1,1, 18.009, 10598.855, 273.485, 52658.531 21/06/11,01:45:24,08,11,1, 11.8,1,1, 18.009, 10598.842, 273.502, 52658.553 21/06/11,01:45:24,09,11,1, 11.8,1,1, 18.009, 10598.873, 273.521, 52658.524 21/06/11,01:45:24,10,11,1, 11.8,1,1, 18.009, 10598.848, 273.501, 52658.573 21/06/11,01:45:24,11,11,1, 11.8,1,1, 18.009, 10598.854, 273.493, 52658.496 21/06/11,01:45:24,12,11,1, 11.8,1,1, 18.009, 10598.842, 273.531, 52658.539 21/06/11,01:45:24,13,11,1, 11.8,1,1, 18.009, 10598.819, 273.500, 52658.534 21/06/11,01:45:24,14,11,1, 11.8,1,1, 18.009, 10598.800, 273.521, 52658.535 21/06/11,01:45:24,15,11,1, 11.8,1,1, 18.009, 10598.804, 273.495, 52658.546 21/06/11,01:45:24,16,11,1, 11.8,1,1, 18.009, 10598.783, 273.531, 52658.533 21/06/11,01:45:24,17,11,1, 11.8,1,1, 18.009, 10598.738, 273.499, 52658.533 21/06/11,01:45:24,18,11,1, 11.8,1,1, 18.009, 10598.756, 273.502, 52658.539 21/06/11,01:45:24,19,11,1, 11.8,1,1, 18.009, 10598.745, 273.522, 52658.557 21/06/11,01:45:25,00,11,1, 11.9,1,1, 18.010, 10598.741, 273.522, 52658.557 21/06/11,01:45:25,01,11,1, 11.9,1,1, 18.010, 10598.733, 273.471, 52658.497 21/06/11,01:45:25,02,11,1, 11.9,1,1, 18.010, 10598.721, 273.487, 52658.524 21/06/11,01:45:25,03,11,1, 11.9,1,1, 18.010, 10598.744, 273.479, 52658.581 21/06/11,01:45:25,04,11,1, 11.9,1,1, 18.010, 10598.736, 273.477, 52658.542 21/06/11,01:45:25,05,11,1, 11.9,1,1, 18.010, 10598.779, 273.526, 52658.539 21/06/11,01:45:25,06,11,1, 11.9,1,1, 18.010, 10598.782, 273.544, 52658.544 21/06/11,01:45:25,07,11,1, 11.9,1,1, 18.010, 10598.795, 273.572, 52658.582 21/06/11,01:45:25,08,11,1, 11.9,1,1, 18.010, 10598.800, 273.584, 52658.578 21/06/11,01:45:25,09,11,1, 11.9,1,1, 18.010, 10598.861, 273.620, 52658.575 21/06/11,01:45:25,10,11,1, 11.9,1,1, 18.010, 10598.819, 273.607, 52658.565 21/06/11,01:45:25,11,11,1, 11.9,1,1, 18.010, 10598.841, 273.613, 52658.601 21/06/11,01:45:25,12,11,1, 11.9,1,1, 18.010, 10598.873, 273.602, 52658.574 21/06/11,01:45:25,13,11,1, 11.9,1,1, 18.010, 10598.848, 273.604, 52658.558 21/06/11,01:45:25,14,11,1, 11.9,1,1, 18.010, 10598.854, 273.633, 52658.623 21/06/11,01:45:25,15,11,1, 11.9,1,1, 18.010, 10598.838, 273.602, 52658.584 21/06/11,01:45:25,16,11,1, 11.9,1,1, 18.010, 10598.821, 273.589, 52658.561 21/06/11,01:45:25,17,11,1, 11.9,1,1, 18.010, 10598.826, 273.582, 52658.539 21/06/11,01:45:25,18,11,1, 11.9,1,1, 18.010, 10598.803, 273.579, 52658.579 21/06/11,01:45:25,19,11,1, 11.9,1,1, 18.010, 10598.823, 273.534, 52658.567 21/06/11,01:45:26,00,11,1, 11.8,1,1, 18.009, 10598.816, 273.534, 52658.567 21/06/11,01:45:26,01,11,1, 11.8,1,1, 18.009, 10598.792, 273.539, 52658.602 21/06/11,01:45:26,02,11,1, 11.8,1,1, 18.009, 10598.748, 273.525, 52658.584 21/06/11,01:45:26,03,11,1, 11.8,1,1, 18.009, 10598.763, 273.534, 52658.619 21/06/11,01:45:26,04,11,1, 11.8,1,1, 18.009, 10598.763, 273.546, 52658.601 21/06/11,01:45:26,05,11,1, 11.8,1,1, 18.009, 10598.758, 273.526, 52658.566 21/06/11,01:45:26,06,11,1, 11.8,1,1, 18.009, 10598.735, 273.558, 52658.609 21/06/11,01:45:26,07,11,1, 11.8,1,1, 18.009, 10598.735, 273.507, 52658.562 21/06/11,01:45:26,08,11,1, 11.8,1,1, 18.009, 10598.721, 273.508, 52658.594 21/06/11,01:45:26,09,11,1, 11.8,1,1, 18.009, 10598.698, 273.499, 52658.590 21/06/11,01:45:26,10,11,1, 11.8,1,1, 18.009, 10598.702, 273.519, 52658.626 21/06/11,01:45:26,11,11,1, 11.8,1,1, 18.009, 10598.724, 273.497, 52658.552 21/06/11,01:45:26,12,11,1, 11.8,1,1, 18.009, 10598.702, 273.514, 52658.576 21/06/11,01:45:26,13,11,1, 11.8,1,1, 18.009, 10598.686, 273.504, 52658.587 21/06/11,01:45:26,14,11,1, 11.8,1,1, 18.009, 10598.695, 273.489, 52658.567 21/06/11,01:45:26,15,11,1, 11.8,1,1, 18.009, 10598.713, 273.550, 52658.582 21/06/11,01:45:26,16,11,1, 11.8,1,1, 18.009, 10598.698, 273.499, 52658.509 21/06/11,01:45:26,17,11,1, 11.8,1,1, 18.009, 10598.714, 273.521, 52658.596 21/06/11,01:45:26,18,11,1, 11.8,1,1, 18.009, 10598.729, 273.517, 52658.567 21/06/11,01:45:26,19,11,1, 11.8,1,1, 18.009, 10598.730, 273.555, 52658.610 21/06/11,01:45:27,00,11,1, 11.9,1,1, 18.010, 10598.724, 273.555, 52658.610 21/06/11,01:45:27,01,11,1, 11.9,1,1, 18.010, 10598.723, 273.525, 52658.589 21/06/11,01:45:27,02,11,1, 11.9,1,1, 18.010, 10598.759, 273.526, 52658.595 21/06/11,01:45:27,03,11,1, 11.9,1,1, 18.010, 10598.759, 273.564, 52658.623 21/06/11,01:45:27,04,11,1, 11.9,1,1, 18.010, 10598.780, 273.570, 52658.587 21/06/11,01:45:27,05,11,1, 11.9,1,1, 18.010, 10598.750, 273.549, 52658.597 21/06/11,01:45:27,06,11,1, 11.9,1,1, 18.010, 10598.768, 273.579, 52658.576 21/06/11,01:45:27,07,11,1, 11.9,1,1, 18.010, 10598.754, 273.554, 52658.551 21/06/11,01:45:27,08,11,1, 11.9,1,1, 18.010, 10598.762, 273.583, 52658.617 21/06/11,01:45:27,09,11,1, 11.9,1,1, 18.010, 10598.755, 273.563, 52658.622 21/06/11,01:45:27,10,11,1, 11.9,1,1, 18.010, 10598.753, 273.547, 52658.544 21/06/11,01:45:27,11,11,1, 11.9,1,1, 18.010, 10598.757, 273.547, 52658.597 21/06/11,01:45:27,12,11,1, 11.9,1,1, 18.010, 10598.765, 273.541, 52658.593 21/06/11,01:45:27,13,11,1, 11.9,1,1, 18.010, 10598.771, 273.543, 52658.640 21/06/11,01:45:27,14,11,1, 11.9,1,1, 18.010, 10598.761, 273.554, 52658.637 21/06/11,01:45:27,15,11,1, 11.9,1,1, 18.010, 10598.770, 273.570, 52658.648 21/06/11,01:45:27,16,11,1, 11.9,1,1, 18.010, 10598.755, 273.498, 52658.617 21/06/11,01:45:27,17,11,1, 11.9,1,1, 18.010, 10598.768, 273.509, 52658.611 21/06/11,01:45:27,18,11,1, 11.9,1,1, 18.010, 10598.753, 273.558, 52658.668 21/06/11,01:45:27,19,11,1, 11.9,1,1, 18.010, 10598.760, 273.523, 52658.557 21/06/11,01:45:28,00,10,1, 11.9,1,1, 18.015, 10598.757, 273.523, 52658.557 21/06/11,01:45:28,01,10,1, 11.9,1,1, 18.015, 10598.748, 273.555, 52658.613 21/06/11,01:45:28,02,10,1, 11.9,1,1, 18.015, 10598.714, 273.562, 52658.652 21/06/11,01:45:28,03,10,1, 11.9,1,1, 18.015, 10598.717, 273.568, 52658.639 21/06/11,01:45:28,04,10,1, 11.9,1,1, 18.015, 10598.722, 273.523, 52658.629 21/06/11,01:45:28,05,10,1, 11.9,1,1, 18.015, 10598.687, 273.546, 52658.830 21/06/11,01:45:28,06,10,1, 11.9,1,1, 18.015, 10598.688, 273.580, 52658.699 21/06/11,01:45:28,07,10,1, 11.9,1,1, 18.015, 10598.705, 273.566, 52658.692 21/06/11,01:45:28,08,10,1, 11.9,1,1, 18.015, 10598.681, 273.575, 52658.651 21/06/11,01:45:28,09,10,1, 11.9,1,1, 18.015, 10598.706, 273.552, 52658.604 21/06/11,01:45:28,10,10,1, 11.9,1,1, 18.015, 10598.714, 273.550, 52658.595 21/06/11,01:45:28,11,10,1, 11.9,1,1, 18.015, 10598.713, 273.557, 52658.621 21/06/11,01:45:28,12,10,1, 11.9,1,1, 18.015, 10598.694, 273.562, 52658.690 21/06/11,01:45:28,13,10,1, 11.9,1,1, 18.015, 10598.700, 273.543, 52658.642 21/06/11,01:45:28,14,10,1, 11.9,1,1, 18.015, 10598.710, 273.542, 52658.658 21/06/11,01:45:28,15,10,1, 11.9,1,1, 18.015, 10598.696, 273.581, 52658.641 21/06/11,01:45:28,16,10,1, 11.9,1,1, 18.015, 10598.659, 273.563, 52658.642 21/06/11,01:45:28,17,10,1, 11.9,1,1, 18.015, 10598.670, 273.589, 52658.701 21/06/11,01:45:28,18,10,1, 11.9,1,1, 18.015, 10598.650, 273.567, 52658.641 21/06/11,01:45:28,19,10,1, 11.9,1,1, 18.015, 10598.618, 273.514, 52658.625 21/06/11,01:45:29,00,11,1, 11.9,1,1, 18.012, 10598.615, 273.514, 52658.625 21/06/11,01:45:29,01,11,1, 11.9,1,1, 18.012, 10598.638, 273.547, 52658.629 21/06/11,01:45:29,02,11,1, 11.9,1,1, 18.012, 10598.622, 273.531, 52658.614 21/06/11,01:45:29,03,11,1, 11.9,1,1, 18.012, 10598.578, 273.500, 52658.404 21/06/11,01:45:29,04,11,1, 11.9,1,1, 18.012, 10598.623, 273.536, 52658.743 21/06/11,01:45:29,05,11,1, 11.9,1,1, 18.012, 10598.622, 273.478, 52658.685 21/06/11,01:45:29,06,11,1, 11.9,1,1, 18.012, 10598.632, 273.501, 52658.676 21/06/11,01:45:29,07,11,1, 11.9,1,1, 18.012, 10598.609, 273.491, 52658.675 21/06/11,01:45:29,08,11,1, 11.9,1,1, 18.012, 10598.589, 273.493, 52658.590 21/06/11,01:45:29,09,11,1, 11.9,1,1, 18.012, 10598.576, 273.483, 52658.658 21/06/11,01:45:29,10,11,1, 11.9,1,1, 18.012, 10598.579, 273.472, 52658.641 21/06/11,01:45:29,11,11,1, 11.9,1,1, 18.012, 10598.581, 273.490, 52658.625 21/06/11,01:45:29,12,11,1, 11.9,1,1, 18.012, 10598.608, 273.486, 52658.638 21/06/11,01:45:29,13,11,1, 11.9,1,1, 18.012, 10598.576, 273.470, 52658.636 21/06/11,01:45:29,14,11,1, 11.9,1,1, 18.012, 10598.570, 273.486, 52658.628 21/06/11,01:45:29,15,11,1, 11.9,1,1, 18.012, 10598.589, 273.476, 52658.632 21/06/11,01:45:29,16,11,1, 11.9,1,1, 18.012, 10598.575, 273.473, 52658.630 21/06/11,01:45:29,17,11,1, 11.9,1,1, 18.012, 10598.568, 273.478, 52658.651 21/06/11,01:45:29,18,11,1, 11.9,1,1, 18.012, 10598.572, 273.499, 52658.680 21/06/11,01:45:29,19,11,1, 11.9,1,1, 18.012, 10598.558, 273.470, 52658.613 21/06/11,01:45:30,00,12,1, 11.9,1,1, 18.012, 10598.557, 273.470, 52658.613 21/06/11,01:45:30,01,12,1, 11.9,1,1, 18.012, 10598.542, 273.459, 52658.660 21/06/11,01:45:30,02,12,1, 11.9,1,1, 18.012, 10598.542, 273.457, 52658.610 21/06/11,01:45:30,03,12,1, 11.9,1,1, 18.012, 10598.533, 273.460, 52658.658 21/06/11,01:45:30,04,12,1, 11.9,1,1, 18.012, 10598.557, 273.439, 52658.636 21/06/11,01:45:30,05,12,1, 11.9,1,1, 18.012, 10598.539, 273.452, 52658.632 21/06/11,01:45:30,06,12,1, 11.9,1,1, 18.012, 10598.523, 273.465, 52658.653 21/06/11,01:45:30,07,12,1, 11.9,1,1, 18.012, 10598.532, 273.483, 52658.645 21/06/11,01:45:30,08,12,1, 11.9,1,1, 18.012, 10598.537, 273.486, 52658.623 21/06/11,01:45:30,09,12,1, 11.9,1,1, 18.012, 10598.549, 273.459, 52658.691 21/06/11,01:45:30,10,12,1, 11.9,1,1, 18.012, 10598.544, 273.468, 52658.615 21/06/11,01:45:30,11,12,1, 11.9,1,1, 18.012, 10598.533, 273.445, 52658.686 21/06/11,01:45:30,12,12,1, 11.9,1,1, 18.012, 10598.536, 273.441, 52658.684 21/06/11,01:45:30,13,12,1, 11.9,1,1, 18.012, 10598.522, 273.432, 52658.662 21/06/11,01:45:30,14,12,1, 11.9,1,1, 18.012, 10598.525, 273.462, 52658.679 21/06/11,01:45:30,15,12,1, 11.9,1,1, 18.012, 10598.526, 273.454, 52658.680 21/06/11,01:45:30,16,12,1, 11.9,1,1, 18.012, 10598.537, 273.438, 52658.647 21/06/11,01:45:30,17,12,1, 11.9,1,1, 18.012, 10598.546, 273.471, 52658.664 21/06/11,01:45:30,18,12,1, 11.9,1,1, 18.012, 10598.501, 273.471, 52658.651 21/06/11,01:45:30,19,12,1, 11.9,1,1, 18.012, 10598.511, 273.408, 52658.692 21/06/11,01:45:31,00,11,1, 11.8,1,1, 18.011, 10598.507, 273.408, 52658.692 21/06/11,01:45:31,01,11,1, 11.8,1,1, 18.011, 10598.516, 273.420, 52658.675 21/06/11,01:45:31,02,11,1, 11.8,1,1, 18.011, 10598.487, 273.438, 52658.662 21/06/11,01:45:31,03,11,1, 11.8,1,1, 18.011, 10598.503, 273.458, 52658.688 21/06/11,01:45:31,04,11,1, 11.8,1,1, 18.011, 10598.496, 273.419, 52658.634 21/06/11,01:45:31,05,11,1, 11.8,1,1, 18.011, 10598.475, 273.410, 52658.655 21/06/11,01:45:31,06,11,1, 11.8,1,1, 18.011, 10598.514, 273.457, 52658.691 21/06/11,01:45:31,07,11,1, 11.8,1,1, 18.011, 10598.489, 273.432, 52658.675 21/06/11,01:45:31,08,11,1, 11.8,1,1, 18.011, 10598.490, 273.379, 52658.640 21/06/11,01:45:31,09,11,1, 11.8,1,1, 18.011, 10598.479, 273.396, 52658.684 21/06/11,01:45:31,10,11,1, 11.8,1,1, 18.011, 10598.466, 273.373, 52658.630 21/06/11,01:45:31,11,11,1, 11.8,1,1, 18.011, 10598.458, 273.394, 52658.645 21/06/11,01:45:31,12,11,1, 11.8,1,1, 18.011, 10598.472, 273.381, 52658.697 21/06/11,01:45:31,13,11,1, 11.8,1,1, 18.011, 10598.463, 273.381, 52658.703 21/06/11,01:45:31,14,11,1, 11.8,1,1, 18.011, 10598.443, 273.342, 52658.654 21/06/11,01:45:31,15,11,1, 11.8,1,1, 18.011, 10598.437, 273.381, 52658.671 21/06/11,01:45:31,16,11,1, 11.8,1,1, 18.011, 10598.435, 273.336, 52658.656 21/06/11,01:45:31,17,11,1, 11.8,1,1, 18.011, 10598.431, 273.344, 52658.695 21/06/11,01:45:31,18,11,1, 11.8,1,1, 18.011, 10598.432, 273.330, 52658.688 21/06/11,01:45:31,19,11,1, 11.8,1,1, 18.011, 10598.423, 273.330, 52658.681 21/06/11,01:45:32,00,11,1, 11.8,1,1, 18.012, 10598.415, 273.330, 52658.681 21/06/11,01:45:32,01,11,1, 11.8,1,1, 18.012, 10598.417, 273.300, 52658.675 21/06/11,01:45:32,02,11,1, 11.8,1,1, 18.012, 10598.417, 273.294, 52658.651 21/06/11,01:45:32,03,11,1, 11.8,1,1, 18.012, 10598.405, 273.336, 52658.741 21/06/11,01:45:32,04,11,1, 11.8,1,1, 18.012, 10598.405, 273.337, 52658.699 21/06/11,01:45:32,05,11,1, 11.8,1,1, 18.012, 10598.396, 273.324, 52658.707 21/06/11,01:45:32,06,11,1, 11.8,1,1, 18.012, 10598.409, 273.346, 52658.708 21/06/11,01:45:32,07,11,1, 11.8,1,1, 18.012, 10598.400, 273.325, 52658.716 21/06/11,01:45:32,08,11,1, 11.8,1,1, 18.012, 10598.402, 273.336, 52658.659 21/06/11,01:45:32,09,11,1, 11.8,1,1, 18.012, 10598.409, 273.360, 52658.686 21/06/11,01:45:32,10,11,1, 11.8,1,1, 18.012, 10598.403, 273.350, 52658.681 21/06/11,01:45:32,11,11,1, 11.8,1,1, 18.012, 10598.402, 273.330, 52658.684 21/06/11,01:45:32,12,11,1, 11.8,1,1, 18.012, 10598.415, 273.339, 52658.664 21/06/11,01:45:32,13,11,1, 11.8,1,1, 18.012, 10598.381, 273.346, 52658.692 21/06/11,01:45:32,14,11,1, 11.8,1,1, 18.012, 10598.389, 273.347, 52658.671 21/06/11,01:45:32,15,11,1, 11.8,1,1, 18.012, 10598.401, 273.369, 52658.724 21/06/11,01:45:32,16,11,1, 11.8,1,1, 18.012, 10598.406, 273.301, 52658.677 21/06/11,01:45:32,17,11,1, 11.8,1,1, 18.012, 10598.390, 273.330, 52658.693 21/06/11,01:45:32,18,11,1, 11.8,1,1, 18.012, 10598.381, 273.329, 52658.830 21/06/11,01:45:32,19,11,1, 11.8,1,1, 18.012, 10598.380, 273.315, 52658.641 21/06/11,01:45:33,00,12,1, 11.9,1,1, 18.008, 10598.373, 273.315, 52658.641 21/06/11,01:45:33,01,12,1, 11.9,1,1, 18.008, 10598.373, 273.328, 52658.648 21/06/11,01:45:33,02,12,1, 11.9,1,1, 18.008, 10598.420, 273.337, 52658.648 21/06/11,01:45:33,03,12,1, 11.9,1,1, 18.008, 10598.387, 273.315, 52658.706 21/06/11,01:45:33,04,12,1, 11.9,1,1, 18.008, 10598.358, 273.337, 52658.656 21/06/11,01:45:33,05,12,1, 11.9,1,1, 18.008, 10598.358, 273.322, 52658.672 21/06/11,01:45:33,06,12,1, 11.9,1,1, 18.008, 10598.391, 273.331, 52658.701 21/06/11,01:45:33,07,12,1, 11.9,1,1, 18.008, 10598.340, 273.309, 52658.669 21/06/11,01:45:33,08,12,1, 11.9,1,1, 18.008, 10598.363, 273.330, 52658.707 21/06/11,01:45:33,09,12,1, 11.9,1,1, 18.008, 10598.370, 273.365, 52658.695 21/06/11,01:45:33,10,12,1, 11.9,1,1, 18.008, 10598.339, 273.323, 52658.695 21/06/11,01:45:33,11,12,1, 11.9,1,1, 18.008, 10598.338, 273.299, 52658.671 21/06/11,01:45:33,12,12,1, 11.9,1,1, 18.008, 10598.352, 273.348, 52658.703 21/06/11,01:45:33,13,12,1, 11.9,1,1, 18.008, 10598.372, 273.323, 52658.712 21/06/11,01:45:33,14,12,1, 11.9,1,1, 18.008, 10598.347, 273.357, 52658.707 21/06/11,01:45:33,15,12,1, 11.9,1,1, 18.008, 10598.353, 273.335, 52658.694 21/06/11,01:45:33,16,12,1, 11.9,1,1, 18.008, 10598.363, 273.350, 52658.768 21/06/11,01:45:33,17,12,1, 11.9,1,1, 18.008, 10598.335, 273.375, 52658.786 21/06/11,01:45:33,18,12,1, 11.9,1,1, 18.008, 10598.317, 273.354, 52658.718 21/06/11,01:45:33,19,12,1, 11.9,1,1, 18.008, 10598.325, 273.338, 52658.728 21/06/11,01:45:34,00,12,1, 11.9,1,1, 18.013, 10598.323, 273.338, 52658.728 21/06/11,01:45:34,01,12,1, 11.9,1,1, 18.013, 10598.318, 273.359, 52658.676 21/06/11,01:45:34,02,12,1, 11.9,1,1, 18.013, 10598.313, 273.354, 52658.708 21/06/11,01:45:34,03,12,1, 11.9,1,1, 18.013, 10598.297, 273.368, 52658.746 21/06/11,01:45:34,04,12,1, 11.9,1,1, 18.013, 10598.310, 273.397, 52658.739 21/06/11,01:45:34,05,12,1, 11.9,1,1, 18.013, 10598.304, 273.378, 52658.758 21/06/11,01:45:34,06,12,1, 11.9,1,1, 18.013, 10598.315, 273.393, 52658.722 21/06/11,01:45:34,07,12,1, 11.9,1,1, 18.013, 10598.302, 273.365, 52658.719 21/06/11,01:45:34,08,12,1, 11.9,1,1, 18.013, 10598.288, 273.390, 52658.744 21/06/11,01:45:34,09,12,1, 11.9,1,1, 18.013, 10598.255, 273.418, 52658.723 21/06/11,01:45:34,10,12,1, 11.9,1,1, 18.013, 10598.315, 273.397, 52658.722 21/06/11,01:45:34,11,12,1, 11.9,1,1, 18.013, 10598.270, 273.365, 52658.689 21/06/11,01:45:34,12,12,1, 11.9,1,1, 18.013, 10598.275, 273.395, 52658.743 21/06/11,01:45:34,13,12,1, 11.9,1,1, 18.013, 10598.285, 273.389, 52658.657 21/06/11,01:45:34,14,12,1, 11.9,1,1, 18.013, 10598.267, 273.390, 52658.722 21/06/11,01:45:34,15,12,1, 11.9,1,1, 18.013, 10598.275, 273.396, 52658.709 21/06/11,01:45:34,16,12,1, 11.9,1,1, 18.013, 10598.258, 273.401, 52658.769 21/06/11,01:45:34,17,12,1, 11.9,1,1, 18.013, 10598.273, 273.404, 52658.778 21/06/11,01:45:34,18,12,1, 11.9,1,1, 18.013, 10598.240, 273.389, 52658.740 21/06/11,01:45:34,19,12,1, 11.9,1,1, 18.013, 10598.223, 273.391, 52658.686 21/06/11,01:45:35,00,12,1, 11.9,1,1, 18.010, 10598.223, 273.391, 52658.686 21/06/11,01:45:35,01,12,1, 11.9,1,1, 18.010, 10598.212, 273.347, 52658.704 21/06/11,01:45:35,02,12,1, 11.9,1,1, 18.010, 10598.189, 273.383, 52658.725 21/06/11,01:45:35,03,12,1, 11.9,1,1, 18.010, 10598.232, 273.377, 52658.729 21/06/11,01:45:35,04,12,1, 11.9,1,1, 18.010, 10598.205, 273.366, 52658.721 21/06/11,01:45:35,05,12,1, 11.9,1,1, 18.010, 10598.192, 273.386, 52658.741 21/06/11,01:45:35,06,12,1, 11.9,1,1, 18.010, 10598.197, 273.376, 52658.737 21/06/11,01:45:35,07,12,1, 11.9,1,1, 18.010, 10598.178, 273.359, 52658.695 21/06/11,01:45:35,08,12,1, 11.9,1,1, 18.010, 10598.184, 273.385, 52658.700 21/06/11,01:45:35,09,12,1, 11.9,1,1, 18.010, 10598.169, 273.376, 52658.671 21/06/11,01:45:35,10,12,1, 11.9,1,1, 18.010, 10598.174, 273.340, 52658.696 21/06/11,01:45:35,11,12,1, 11.9,1,1, 18.010, 10598.179, 273.392, 52658.751 21/06/11,01:45:35,12,12,1, 11.9,1,1, 18.010, 10598.187, 273.395, 52658.691 21/06/11,01:45:35,13,12,1, 11.9,1,1, 18.010, 10598.196, 273.406, 52658.736 21/06/11,01:45:35,14,12,1, 11.9,1,1, 18.010, 10598.182, 273.365, 52658.720 21/06/11,01:45:35,15,12,1, 11.9,1,1, 18.010, 10598.198, 273.386, 52658.721 21/06/11,01:45:35,16,12,1, 11.9,1,1, 18.010, 10598.200, 273.422, 52658.729 21/06/11,01:45:35,17,12,1, 11.9,1,1, 18.010, 10598.193, 273.408, 52658.752 21/06/11,01:45:35,18,12,1, 11.9,1,1, 18.010, 10598.190, 273.390, 52658.728 21/06/11,01:45:35,19,12,1, 11.9,1,1, 18.010, 10598.203, 273.412, 52658.738 21/06/11,01:45:36,00,12,1, 11.9,1,1, 18.012, 10598.198, 273.412, 52658.738 21/06/11,01:45:36,01,12,1, 11.9,1,1, 18.012, 10598.191, 273.406, 52658.701 21/06/11,01:45:36,02,12,1, 11.9,1,1, 18.012, 10598.176, 273.415, 52658.734 21/06/11,01:45:36,03,12,1, 11.9,1,1, 18.012, 10598.176, 273.385, 52658.696 21/06/11,01:45:36,04,12,1, 11.9,1,1, 18.012, 10598.165, 273.383, 52658.714 21/06/11,01:45:36,05,12,1, 11.9,1,1, 18.012, 10598.166, 273.413, 52658.720 21/06/11,01:45:36,06,12,1, 11.9,1,1, 18.012, 10598.135, 273.372, 52658.689 21/06/11,01:45:36,07,12,1, 11.9,1,1, 18.012, 10598.155, 273.408, 52658.686 21/06/11,01:45:36,08,12,1, 11.9,1,1, 18.012, 10598.156, 273.412, 52658.722 21/06/11,01:45:36,09,12,1, 11.9,1,1, 18.012, 10598.151, 273.390, 52658.712 21/06/11,01:45:36,10,12,1, 11.9,1,1, 18.012, 10598.154, 273.387, 52658.775 21/06/11,01:45:36,11,12,1, 11.9,1,1, 18.012, 10598.133, 273.391, 52658.755 21/06/11,01:45:36,12,12,1, 11.9,1,1, 18.012, 10598.120, 273.365, 52658.756 21/06/11,01:45:36,13,12,1, 11.9,1,1, 18.012, 10598.126, 273.400, 52658.755 21/06/11,01:45:36,14,12,1, 11.9,1,1, 18.012, 10598.133, 273.377, 52658.745 21/06/11,01:45:36,15,12,1, 11.9,1,1, 18.012, 10598.094, 273.363, 52658.752 21/06/11,01:45:36,16,12,1, 11.9,1,1, 18.012, 10598.109, 273.400, 52658.765 21/06/11,01:45:36,17,12,1, 11.9,1,1, 18.012, 10598.098, 273.378, 52658.776 21/06/11,01:45:36,18,12,1, 11.9,1,1, 18.012, 10598.074, 273.376, 52658.756 21/06/11,01:45:36,19,12,1, 11.9,1,1, 18.012, 10598.086, 273.383, 52658.726 21/06/11,01:45:37,00,12,1, 11.9,1,1, 18.012, 10598.081, 273.383, 52658.726 21/06/11,01:45:37,01,12,1, 11.9,1,1, 18.012, 10598.060, 273.412, 52658.765 21/06/11,01:45:37,02,12,1, 11.9,1,1, 18.012, 10598.026, 273.382, 52658.754 21/06/11,01:45:37,03,12,1, 11.9,1,1, 18.012, 10598.038, 273.373, 52658.724 21/06/11,01:45:37,04,12,1, 11.9,1,1, 18.012, 10598.056, 273.418, 52658.739 21/06/11,01:45:37,05,12,1, 11.9,1,1, 18.012, 10598.048, 273.434, 52658.769 21/06/11,01:45:37,06,12,1, 11.9,1,1, 18.012, 10598.042, 273.405, 52658.730 21/06/11,01:45:37,07,12,1, 11.9,1,1, 18.012, 10598.036, 273.432, 52658.737 21/06/11,01:45:37,08,12,1, 11.9,1,1, 18.012, 10598.037, 273.384, 52658.730 21/06/11,01:45:37,09,12,1, 11.9,1,1, 18.012, 10598.030, 273.395, 52658.780 21/06/11,01:45:37,10,12,1, 11.9,1,1, 18.012, 10598.027, 273.395, 52658.775 21/06/11,01:45:37,11,12,1, 11.9,1,1, 18.012, 10598.009, 273.379, 52658.734 21/06/11,01:45:37,12,12,1, 11.9,1,1, 18.012, 10598.031, 273.381, 52658.769 21/06/11,01:45:37,13,12,1, 11.9,1,1, 18.012, 10598.058, 273.408, 52658.770 21/06/11,01:45:37,14,12,1, 11.9,1,1, 18.012, 10598.030, 273.398, 52658.741 21/06/11,01:45:37,15,12,1, 11.9,1,1, 18.012, 10598.050, 273.396, 52658.809 21/06/11,01:45:37,16,12,1, 11.9,1,1, 18.012, 10598.029, 273.358, 52658.779 21/06/11,01:45:37,17,12,1, 11.9,1,1, 18.012, 10597.989, 273.409, 52658.727 21/06/11,01:45:37,18,12,1, 11.9,1,1, 18.012, 10598.021, 273.434, 52658.816 21/06/11,01:45:37,19,12,1, 11.9,1,1, 18.012, 10598.021, 273.432, 52658.757 21/06/11,01:45:38,00,12,1, 11.9,1,1, 18.012, 10598.015, 273.432, 52658.757 21/06/11,01:45:38,01,12,1, 11.9,1,1, 18.012, 10598.025, 273.452, 52658.775 21/06/11,01:45:38,02,12,1, 11.9,1,1, 18.012, 10598.014, 273.434, 52658.793 21/06/11,01:45:38,03,12,1, 11.9,1,1, 18.012, 10598.024, 273.416, 52658.764 21/06/11,01:45:38,04,12,1, 11.9,1,1, 18.012, 10598.008, 273.448, 52658.783 21/06/11,01:45:38,05,12,1, 11.9,1,1, 18.012, 10598.006, 273.419, 52658.731 21/06/11,01:45:38,06,12,1, 11.9,1,1, 18.012, 10598.005, 273.469, 52658.804 21/06/11,01:45:38,07,12,1, 11.9,1,1, 18.012, 10598.014, 273.467, 52658.800 21/06/11,01:45:38,08,12,1, 11.9,1,1, 18.012, 10597.993, 273.454, 52658.808 21/06/11,01:45:38,09,12,1, 11.9,1,1, 18.012, 10597.991, 273.452, 52658.751 21/06/11,01:45:38,10,12,1, 11.9,1,1, 18.012, 10598.006, 273.453, 52658.794 21/06/11,01:45:38,11,12,1, 11.9,1,1, 18.012, 10598.018, 273.453, 52658.759 21/06/11,01:45:38,12,12,1, 11.9,1,1, 18.012, 10597.987, 273.462, 52658.786 21/06/11,01:45:38,13,12,1, 11.9,1,1, 18.012, 10597.979, 273.458, 52658.757 21/06/11,01:45:38,14,12,1, 11.9,1,1, 18.012, 10597.949, 273.460, 52658.754 21/06/11,01:45:38,15,12,1, 11.9,1,1, 18.012, 10597.962, 273.467, 52658.786 21/06/11,01:45:38,16,12,1, 11.9,1,1, 18.012, 10597.958, 273.438, 52658.830 21/06/11,01:45:38,17,12,1, 11.9,1,1, 18.012, 10597.922, 273.459, 52658.759 21/06/11,01:45:38,18,12,1, 11.9,1,1, 18.012, 10597.911, 273.440, 52658.790 21/06/11,01:45:38,19,12,1, 11.9,1,1, 18.012, 10597.921, 273.453, 52658.773 21/06/11,01:45:39,00,12,1, 11.9,1,1, 18.013, 10597.914, 273.453, 52658.773 21/06/11,01:45:39,01,12,1, 11.9,1,1, 18.013, 10597.924, 273.430, 52658.791 21/06/11,01:45:39,02,12,1, 11.9,1,1, 18.013, 10597.932, 273.460, 52658.771 21/06/11,01:45:39,03,12,1, 11.9,1,1, 18.013, 10597.917, 273.461, 52658.791 21/06/11,01:45:39,04,12,1, 11.9,1,1, 18.013, 10597.939, 273.484, 52658.761 21/06/11,01:45:39,05,12,1, 11.9,1,1, 18.013, 10597.903, 273.468, 52658.778 21/06/11,01:45:39,06,12,1, 11.9,1,1, 18.013, 10597.951, 273.486, 52658.799 21/06/11,01:45:39,07,12,1, 11.9,1,1, 18.013, 10597.942, 273.462, 52658.723 21/06/11,01:45:39,08,12,1, 11.9,1,1, 18.013, 10597.949, 273.478, 52658.786 21/06/11,01:45:39,09,12,1, 11.9,1,1, 18.013, 10597.942, 273.490, 52658.782 21/06/11,01:45:39,10,12,1, 11.9,1,1, 18.013, 10597.913, 273.459, 52658.724 21/06/11,01:45:39,11,12,1, 11.9,1,1, 18.013, 10597.876, 273.460, 52658.582 21/06/11,01:45:39,12,12,1, 11.9,1,1, 18.013, 10597.853, 273.481, 52658.904 21/06/11,01:45:39,13,12,1, 11.9,1,1, 18.013, 10597.870, 273.442, 52658.830 21/06/11,01:45:39,14,12,1, 11.9,1,1, 18.013, 10597.853, 273.460, 52658.821 21/06/11,01:45:39,15,12,1, 11.9,1,1, 18.013, 10597.861, 273.454, 52658.828 21/06/11,01:45:39,16,12,1, 11.9,1,1, 18.013, 10597.823, 273.441, 52658.817 21/06/11,01:45:39,17,12,1, 11.9,1,1, 18.013, 10597.811, 273.462, 52658.848 21/06/11,01:45:39,18,12,1, 11.9,1,1, 18.013, 10597.850, 273.435, 52658.792 21/06/11,01:45:39,19,12,1, 11.9,1,1, 18.013, 10597.813, 273.455, 52658.798 21/06/11,01:45:40,00,11,1, 11.9,1,1, 18.014, 10597.806, 273.455, 52658.798 21/06/11,01:45:40,01,11,1, 11.9,1,1, 18.014, 10597.830, 273.487, 52658.778 21/06/11,01:45:40,02,11,1, 11.9,1,1, 18.014, 10597.816, 273.484, 52658.762 21/06/11,01:45:40,03,11,1, 11.9,1,1, 18.014, 10597.845, 273.505, 52658.811 21/06/11,01:45:40,04,11,1, 11.9,1,1, 18.014, 10597.837, 273.508, 52658.755 21/06/11,01:45:40,05,11,1, 11.9,1,1, 18.014, 10597.865, 273.557, 52658.807 21/06/11,01:45:40,06,11,1, 11.9,1,1, 18.014, 10597.868, 273.531, 52658.812 21/06/11,01:45:40,07,11,1, 11.9,1,1, 18.014, 10597.859, 273.519, 52658.777 21/06/11,01:45:40,08,11,1, 11.9,1,1, 18.014, 10597.878, 273.537, 52658.803 21/06/11,01:45:40,09,11,1, 11.9,1,1, 18.014, 10597.827, 273.521, 52658.796 21/06/11,01:45:40,10,11,1, 11.9,1,1, 18.014, 10597.836, 273.552, 52658.819 21/06/11,01:45:40,11,11,1, 11.9,1,1, 18.014, 10597.855, 273.531, 52658.833 21/06/11,01:45:40,12,11,1, 11.9,1,1, 18.014, 10597.811, 273.488, 52658.782 21/06/11,01:45:40,13,11,1, 11.9,1,1, 18.014, 10597.823, 273.511, 52658.835 21/06/11,01:45:40,14,11,1, 11.9,1,1, 18.014, 10597.828, 273.506, 52658.825 21/06/11,01:45:40,15,11,1, 11.9,1,1, 18.014, 10597.782, 273.470, 52658.783 21/06/11,01:45:40,16,11,1, 11.9,1,1, 18.014, 10597.785, 273.489, 52658.793 21/06/11,01:45:40,17,11,1, 11.9,1,1, 18.014, 10597.747, 273.462, 52658.750 21/06/11,01:45:40,18,11,1, 11.9,1,1, 18.014, 10597.750, 273.509, 52658.764 21/06/11,01:45:40,19,11,1, 11.9,1,1, 18.014, 10597.730, 273.446, 52658.806 21/06/11,01:45:41,00,11,1, 11.9,1,1, 18.011, 10597.723, 273.446, 52658.806 21/06/11,01:45:41,01,11,1, 11.9,1,1, 18.011, 10597.707, 273.437, 52658.767 21/06/11,01:45:41,02,11,1, 11.9,1,1, 18.011, 10597.709, 273.500, 52658.792 21/06/11,01:45:41,03,11,1, 11.9,1,1, 18.011, 10597.672, 273.425, 52658.775 21/06/11,01:45:41,04,11,1, 11.9,1,1, 18.011, 10597.708, 273.468, 52658.808 21/06/11,01:45:41,05,11,1, 11.9,1,1, 18.011, 10597.692, 273.485, 52658.802 21/06/11,01:45:41,06,11,1, 11.9,1,1, 18.011, 10597.691, 273.480, 52658.788 21/06/11,01:45:41,07,11,1, 11.9,1,1, 18.011, 10597.680, 273.488, 52658.773 21/06/11,01:45:41,08,11,1, 11.9,1,1, 18.011, 10597.674, 273.523, 52658.759 21/06/11,01:45:41,09,11,1, 11.9,1,1, 18.011, 10597.662, 273.480, 52658.780 21/06/11,01:45:41,10,11,1, 11.9,1,1, 18.011, 10597.711, 273.545, 52658.775 21/06/11,01:45:41,11,11,1, 11.9,1,1, 18.011, 10597.665, 273.524, 52658.794 21/06/11,01:45:41,12,11,1, 11.9,1,1, 18.011, 10597.697, 273.560, 52658.791 21/06/11,01:45:41,13,11,1, 11.9,1,1, 18.011, 10597.718, 273.530, 52658.813 21/06/11,01:45:41,14,11,1, 11.9,1,1, 18.011, 10597.704, 273.516, 52658.785 21/06/11,01:45:41,15,11,1, 11.9,1,1, 18.011, 10597.719, 273.514, 52658.772 21/06/11,01:45:41,16,11,1, 11.9,1,1, 18.011, 10597.713, 273.522, 52658.792 21/06/11,01:45:41,17,11,1, 11.9,1,1, 18.011, 10597.696, 273.511, 52658.742 21/06/11,01:45:41,18,11,1, 11.9,1,1, 18.011, 10597.715, 273.548, 52658.805 21/06/11,01:45:41,19,11,1, 11.9,1,1, 18.011, 10597.731, 273.528, 52658.737 21/06/11,01:45:42,00,11,1, 11.8,1,1, 18.011, 10597.731, 273.528, 52658.737 21/06/11,01:45:42,01,11,1, 11.8,1,1, 18.011, 10597.756, 273.546, 52658.776 21/06/11,01:45:42,02,11,1, 11.8,1,1, 18.011, 10597.757, 273.553, 52658.769 21/06/11,01:45:42,03,11,1, 11.8,1,1, 18.011, 10597.756, 273.530, 52658.757 21/06/11,01:45:42,04,11,1, 11.8,1,1, 18.011, 10597.735, 273.550, 52658.734 21/06/11,01:45:42,05,11,1, 11.8,1,1, 18.011, 10597.735, 273.542, 52658.739 21/06/11,01:45:42,06,11,1, 11.8,1,1, 18.011, 10597.756, 273.544, 52658.780 21/06/11,01:45:42,07,11,1, 11.8,1,1, 18.011, 10597.774, 273.593, 52658.801 21/06/11,01:45:42,08,11,1, 11.8,1,1, 18.011, 10597.731, 273.555, 52658.756 21/06/11,01:45:42,09,11,1, 11.8,1,1, 18.011, 10597.750, 273.587, 52658.805 21/06/11,01:45:42,10,11,1, 11.8,1,1, 18.011, 10597.718, 273.564, 52658.760 21/06/11,01:45:42,11,11,1, 11.8,1,1, 18.011, 10597.700, 273.585, 52658.759 21/06/11,01:45:42,12,11,1, 11.8,1,1, 18.011, 10597.694, 273.617, 52658.751 21/06/11,01:45:42,13,11,1, 11.8,1,1, 18.011, 10597.703, 273.608, 52658.771 21/06/11,01:45:42,14,11,1, 11.8,1,1, 18.011, 10597.701, 273.610, 52658.758 21/06/11,01:45:42,15,11,1, 11.8,1,1, 18.011, 10597.712, 273.628, 52658.789 21/06/11,01:45:42,16,11,1, 11.8,1,1, 18.011, 10597.706, 273.603, 52658.754 21/06/11,01:45:42,17,11,1, 11.8,1,1, 18.011, 10597.694, 273.593, 52658.776 21/06/11,01:45:42,18,11,1, 11.8,1,1, 18.011, 10597.677, 273.635, 52658.796 21/06/11,01:45:42,19,11,1, 11.8,1,1, 18.011, 10597.691, 273.651, 52658.780 21/06/11,01:45:43,00,11,1, 11.9,1,1, 18.011, 10597.689, 273.651, 52658.780 21/06/11,01:45:43,01,11,1, 11.9,1,1, 18.011, 10597.697, 273.624, 52658.762 21/06/11,01:45:43,02,11,1, 11.9,1,1, 18.011, 10597.680, 273.601, 52658.713 21/06/11,01:45:43,03,11,1, 11.9,1,1, 18.011, 10597.701, 273.624, 52658.771 21/06/11,01:45:43,04,11,1, 11.9,1,1, 18.011, 10597.689, 273.630, 52658.734 21/06/11,01:45:43,05,11,1, 11.9,1,1, 18.011, 10597.705, 273.610, 52658.717 21/06/11,01:45:43,06,11,1, 11.9,1,1, 18.011, 10597.698, 273.667, 52658.814 21/06/11,01:45:43,07,11,1, 11.9,1,1, 18.011, 10597.694, 273.625, 52658.779 21/06/11,01:45:43,08,11,1, 11.9,1,1, 18.011, 10597.706, 273.675, 52658.704 21/06/11,01:45:43,09,11,1, 11.9,1,1, 18.011, 10597.713, 273.652, 52658.773 21/06/11,01:45:43,10,11,1, 11.9,1,1, 18.011, 10597.688, 273.655, 52658.735 21/06/11,01:45:43,11,11,1, 11.9,1,1, 18.011, 10597.661, 273.646, 52658.739 21/06/11,01:45:43,12,11,1, 11.9,1,1, 18.011, 10597.667, 273.686, 52658.747 21/06/11,01:45:43,13,11,1, 11.9,1,1, 18.011, 10597.636, 273.661, 52658.731 21/06/11,01:45:43,14,11,1, 11.9,1,1, 18.011, 10597.644, 273.649, 52658.765 21/06/11,01:45:43,15,11,1, 11.9,1,1, 18.011, 10597.665, 273.669, 52658.763 21/06/11,01:45:43,16,11,1, 11.9,1,1, 18.011, 10597.621, 273.626, 52658.727 21/06/11,01:45:43,17,11,1, 11.9,1,1, 18.011, 10597.633, 273.638, 52658.797 21/06/11,01:45:43,18,11,1, 11.9,1,1, 18.011, 10597.623, 273.664, 52658.764 21/06/11,01:45:43,19,11,1, 11.9,1,1, 18.011, 10597.617, 273.640, 52658.770 21/06/11,01:45:44,00,11,1, 11.8,1,1, 18.013, 10597.614, 273.640, 52658.770 21/06/11,01:45:44,01,11,1, 11.8,1,1, 18.013, 10597.588, 273.620, 52658.711 21/06/11,01:45:44,02,11,1, 11.8,1,1, 18.013, 10597.609, 273.665, 52658.759 21/06/11,01:45:44,03,11,1, 11.8,1,1, 18.013, 10597.612, 273.663, 52658.759 21/06/11,01:45:44,04,11,1, 11.8,1,1, 18.013, 10597.593, 273.654, 52658.762 21/06/11,01:45:44,05,11,1, 11.8,1,1, 18.013, 10597.603, 273.679, 52658.749 21/06/11,01:45:44,06,11,1, 11.8,1,1, 18.013, 10597.594, 273.690, 52658.740 21/06/11,01:45:44,07,11,1, 11.8,1,1, 18.013, 10597.596, 273.671, 52658.765 21/06/11,01:45:44,08,11,1, 11.8,1,1, 18.013, 10597.589, 273.692, 52658.759 21/06/11,01:45:44,09,11,1, 11.8,1,1, 18.013, 10597.573, 273.668, 52658.732 21/06/11,01:45:44,10,11,1, 11.8,1,1, 18.013, 10597.589, 273.685, 52658.757 21/06/11,01:45:44,11,11,1, 11.8,1,1, 18.013, 10597.610, 273.690, 52658.763 21/06/11,01:45:44,12,11,1, 11.8,1,1, 18.013, 10597.579, 273.689, 52658.683 21/06/11,01:45:44,13,11,1, 11.8,1,1, 18.013, 10597.600, 273.693, 52658.771 21/06/11,01:45:44,14,11,1, 11.8,1,1, 18.013, 10597.616, 273.730, 52658.743 21/06/11,01:45:44,15,11,1, 11.8,1,1, 18.013, 10597.612, 273.678, 52658.780 21/06/11,01:45:44,16,11,1, 11.8,1,1, 18.013, 10597.616, 273.727, 52658.786 21/06/11,01:45:44,17,11,1, 11.8,1,1, 18.013, 10597.599, 273.712, 52658.762 21/06/11,01:45:44,18,11,1, 11.8,1,1, 18.013, 10597.580, 273.676, 52658.751 21/06/11,01:45:44,19,11,1, 11.8,1,1, 18.013, 10597.610, 273.707, 52658.784 21/06/11,01:45:45,00,11,1, 11.8,1,1, 18.016, 10597.606, 273.707, 52658.784 21/06/11,01:45:45,01,11,1, 11.8,1,1, 18.016, 10597.597, 273.716, 52658.777 21/06/11,01:45:45,02,11,1, 11.8,1,1, 18.016, 10597.588, 273.698, 52658.763 21/06/11,01:45:45,03,11,1, 11.8,1,1, 18.016, 10597.592, 273.692, 52658.791 21/06/11,01:45:45,04,11,1, 11.8,1,1, 18.016, 10597.550, 273.718, 52658.722 21/06/11,01:45:45,05,11,1, 11.8,1,1, 18.016, 10597.619, 273.728, 52658.805 21/06/11,01:45:45,06,11,1, 11.8,1,1, 18.016, 10597.604, 273.721, 52658.781 21/06/11,01:45:45,07,11,1, 11.8,1,1, 18.016, 10597.571, 273.777, 52658.749 21/06/11,01:45:45,08,11,1, 11.8,1,1, 18.016, 10597.580, 273.699, 52658.770 21/06/11,01:45:45,09,11,1, 11.8,1,1, 18.016, 10597.581, 273.753, 52658.782 21/06/11,01:45:45,10,11,1, 11.8,1,1, 18.016, 10597.587, 273.772, 52658.794 21/06/11,01:45:45,11,11,1, 11.8,1,1, 18.016, 10597.541, 273.728, 52658.741 21/06/11,01:45:45,12,11,1, 11.8,1,1, 18.016, 10597.573, 273.749, 52658.769 21/06/11,01:45:45,13,11,1, 11.8,1,1, 18.016, 10597.536, 273.760, 52658.805 21/06/11,01:45:45,14,11,1, 11.8,1,1, 18.016, 10597.532, 273.762, 52658.792 21/06/11,01:45:45,15,11,1, 11.8,1,1, 18.016, 10597.561, 273.764, 52658.782 21/06/11,01:45:45,16,11,1, 11.8,1,1, 18.016, 10597.541, 273.769, 52658.773 21/06/11,01:45:45,17,11,1, 11.8,1,1, 18.016, 10597.562, 273.767, 52658.807 21/06/11,01:45:45,18,11,1, 11.8,1,1, 18.016, 10597.575, 273.778, 52658.815 21/06/11,01:45:45,19,11,1, 11.8,1,1, 18.016, 10597.561, 273.731, 52658.766 21/06/11,01:45:46,00,11,1, 11.9,1,1, 18.008, 10597.556, 273.731, 52658.766 21/06/11,01:45:46,01,11,1, 11.9,1,1, 18.008, 10597.558, 273.765, 52658.842 21/06/11,01:45:46,02,11,1, 11.9,1,1, 18.008, 10597.562, 273.748, 52658.795 21/06/11,01:45:46,03,11,1, 11.9,1,1, 18.008, 10597.516, 273.740, 52658.778 21/06/11,01:45:46,04,11,1, 11.9,1,1, 18.008, 10597.512, 273.765, 52658.799 21/06/11,01:45:46,05,11,1, 11.9,1,1, 18.008, 10597.518, 273.769, 52658.756 21/06/11,01:45:46,06,11,1, 11.9,1,1, 18.008, 10597.496, 273.777, 52658.817 21/06/11,01:45:46,07,11,1, 11.9,1,1, 18.008, 10597.508, 273.744, 52658.764 21/06/11,01:45:46,08,11,1, 11.9,1,1, 18.008, 10597.530, 273.762, 52658.777 21/06/11,01:45:46,09,11,1, 11.9,1,1, 18.008, 10597.493, 273.776, 52658.775 21/06/11,01:45:46,10,11,1, 11.9,1,1, 18.008, 10597.496, 273.771, 52658.756 21/06/11,01:45:46,11,11,1, 11.9,1,1, 18.008, 10597.507, 273.780, 52658.909 21/06/11,01:45:46,12,11,1, 11.9,1,1, 18.008, 10597.505, 273.796, 52658.771 21/06/11,01:45:46,13,11,1, 11.9,1,1, 18.008, 10597.467, 273.786, 52658.848 21/06/11,01:45:46,14,11,1, 11.9,1,1, 18.008, 10597.488, 273.820, 52658.757 21/06/11,01:45:46,15,11,1, 11.9,1,1, 18.008, 10597.460, 273.781, 52658.737 21/06/11,01:45:46,16,11,1, 11.9,1,1, 18.008, 10597.484, 273.767, 52658.733 21/06/11,01:45:46,17,11,1, 11.9,1,1, 18.008, 10597.490, 273.785, 52658.769 21/06/11,01:45:46,18,11,1, 11.9,1,1, 18.008, 10597.461, 273.754, 52658.756 21/06/11,01:45:46,19,11,1, 11.9,1,1, 18.008, 10597.467, 273.766, 52658.747 21/06/11,01:45:47,00,11,1, 11.9,1,1, 18.011, 10597.464, 273.766, 52658.747 21/06/11,01:45:47,01,11,1, 11.9,1,1, 18.011, 10597.468, 273.764, 52658.759 21/06/11,01:45:47,02,11,1, 11.9,1,1, 18.011, 10597.468, 273.799, 52658.770 21/06/11,01:45:47,03,11,1, 11.9,1,1, 18.011, 10597.454, 273.804, 52658.794 21/06/11,01:45:47,04,11,1, 11.9,1,1, 18.011, 10597.445, 273.760, 52658.781 21/06/11,01:45:47,05,11,1, 11.9,1,1, 18.011, 10597.430, 273.780, 52658.784 21/06/11,01:45:47,06,11,1, 11.9,1,1, 18.011, 10597.408, 273.773, 52658.718 21/06/11,01:45:47,07,11,1, 11.9,1,1, 18.011, 10597.426, 273.795, 52658.758 21/06/11,01:45:47,08,11,1, 11.9,1,1, 18.011, 10597.429, 273.813, 52658.784 21/06/11,01:45:47,09,11,1, 11.9,1,1, 18.011, 10597.407, 273.793, 52658.775 21/06/11,01:45:47,10,11,1, 11.9,1,1, 18.011, 10597.414, 273.788, 52658.764 21/06/11,01:45:47,11,11,1, 11.9,1,1, 18.011, 10597.393, 273.816, 52658.793 21/06/11,01:45:47,12,11,1, 11.9,1,1, 18.011, 10597.406, 273.797, 52658.749 21/06/11,01:45:47,13,11,1, 11.9,1,1, 18.011, 10597.401, 273.797, 52658.761 21/06/11,01:45:47,14,11,1, 11.9,1,1, 18.011, 10597.396, 273.820, 52658.713 21/06/11,01:45:47,15,11,1, 11.9,1,1, 18.011, 10597.401, 273.821, 52658.778 21/06/11,01:45:47,16,11,1, 11.9,1,1, 18.011, 10597.387, 273.841, 52658.741 21/06/11,01:45:47,17,11,1, 11.9,1,1, 18.011, 10597.375, 273.816, 52658.737 21/06/11,01:45:47,18,11,1, 11.9,1,1, 18.011, 10597.411, 273.811, 52658.720 21/06/11,01:45:47,19,11,1, 11.9,1,1, 18.011, 10597.401, 273.829, 52658.772 21/06/11,01:45:48,00,11,1, 11.9,1,1, 18.009, 10597.397, 273.829, 52658.772 21/06/11,01:45:48,01,11,1, 11.9,1,1, 18.009, 10597.362, 273.791, 52658.745 21/06/11,01:45:48,02,11,1, 11.9,1,1, 18.009, 10597.367, 273.787, 52658.751 21/06/11,01:45:48,03,11,1, 11.9,1,1, 18.009, 10597.382, 273.797, 52658.749 21/06/11,01:45:48,04,11,1, 11.9,1,1, 18.009, 10597.356, 273.835, 52658.754 21/06/11,01:45:48,05,11,1, 11.9,1,1, 18.009, 10597.343, 273.768, 52658.709 21/06/11,01:45:48,06,11,1, 11.9,1,1, 18.009, 10597.348, 273.804, 52658.768 21/06/11,01:45:48,07,11,1, 11.9,1,1, 18.009, 10597.361, 273.806, 52658.772 21/06/11,01:45:48,08,11,1, 11.9,1,1, 18.009, 10597.285, 273.769, 52658.742 21/06/11,01:45:48,09,11,1, 11.9,1,1, 18.009, 10597.287, 273.789, 52658.770 21/06/11,01:45:48,10,11,1, 11.9,1,1, 18.009, 10597.293, 273.781, 52658.755 21/06/11,01:45:48,11,11,1, 11.9,1,1, 18.009, 10597.261, 273.730, 52658.731 21/06/11,01:45:48,12,11,1, 11.9,1,1, 18.009, 10597.215, 273.756, 52658.749 21/06/11,01:45:48,13,11,1, 11.9,1,1, 18.009, 10597.259, 273.760, 52658.792 21/06/11,01:45:48,14,11,1, 11.9,1,1, 18.009, 10597.233, 273.726, 52658.756 21/06/11,01:45:48,15,11,1, 11.9,1,1, 18.009, 10597.258, 273.756, 52658.756 21/06/11,01:45:48,16,11,1, 11.9,1,1, 18.009, 10597.251, 273.713, 52658.602 21/06/11,01:45:48,17,11,1, 11.9,1,1, 18.009, 10597.215, 273.731, 52658.696 21/06/11,01:45:48,18,11,1, 11.9,1,1, 18.009, 10597.222, 273.721, 52658.714 21/06/11,01:45:48,19,11,1, 11.9,1,1, 18.009, 10597.234, 273.760, 52658.737 21/06/11,01:45:49,00,11,1, 11.9,1,1, 18.012, 10597.230, 273.760, 52658.737 21/06/11,01:45:49,01,11,1, 11.9,1,1, 18.012, 10597.236, 273.728, 52658.732 21/06/11,01:45:49,02,11,1, 11.9,1,1, 18.012, 10597.239, 273.778, 52658.733 21/06/11,01:45:49,03,11,1, 11.9,1,1, 18.012, 10597.240, 273.758, 52658.733 21/06/11,01:45:49,04,11,1, 11.9,1,1, 18.012, 10597.242, 273.727, 52658.720 21/06/11,01:45:49,05,11,1, 11.9,1,1, 18.012, 10597.280, 273.806, 52658.746 21/06/11,01:45:49,06,11,1, 11.9,1,1, 18.012, 10597.277, 273.793, 52658.751 21/06/11,01:45:49,07,11,1, 11.9,1,1, 18.012, 10597.265, 273.762, 52658.728 21/06/11,01:45:49,08,11,1, 11.9,1,1, 18.012, 10597.327, 273.809, 52658.780 21/06/11,01:45:49,09,11,1, 11.9,1,1, 18.012, 10597.303, 273.788, 52658.776 21/06/11,01:45:49,10,11,1, 11.9,1,1, 18.012, 10597.319, 273.781, 52658.730 21/06/11,01:45:49,11,11,1, 11.9,1,1, 18.012, 10597.307, 273.815, 52658.771 21/06/11,01:45:49,12,11,1, 11.9,1,1, 18.012, 10597.317, 273.803, 52658.772 21/06/11,01:45:49,13,11,1, 11.9,1,1, 18.012, 10597.323, 273.808, 52658.760 21/06/11,01:45:49,14,11,1, 11.9,1,1, 18.012, 10597.314, 273.835, 52658.741 21/06/11,01:45:49,15,11,1, 11.9,1,1, 18.012, 10597.337, 273.806, 52658.797 21/06/11,01:45:49,16,11,1, 11.9,1,1, 18.012, 10597.306, 273.804, 52658.765 21/06/11,01:45:49,17,11,1, 11.9,1,1, 18.012, 10597.317, 273.820, 52658.757 21/06/11,01:45:49,18,11,1, 11.9,1,1, 18.012, 10597.305, 273.783, 52658.756 21/06/11,01:45:49,19,11,1, 11.9,1,1, 18.012, 10597.310, 273.819, 52658.761 21/06/11,01:45:50,00,11,1, 11.9,1,1, 18.012, 10597.305, 273.819, 52658.761 21/06/11,01:45:50,01,11,1, 11.9,1,1, 18.012, 10597.301, 273.794, 52658.754 21/06/11,01:45:50,02,11,1, 11.9,1,1, 18.012, 10597.322, 273.783, 52658.787 21/06/11,01:45:50,03,11,1, 11.9,1,1, 18.012, 10597.244, 273.757, 52658.812 21/06/11,01:45:50,04,11,1, 11.9,1,1, 18.012, 10597.332, 273.766, 52658.779 21/06/11,01:45:50,05,11,1, 11.9,1,1, 18.012, 10597.287, 273.753, 52658.719 21/06/11,01:45:50,06,11,1, 11.9,1,1, 18.012, 10597.291, 273.714, 52658.728 21/06/11,01:45:50,07,11,1, 11.9,1,1, 18.012, 10597.274, 273.808, 52658.769 21/06/11,01:45:50,08,11,1, 11.9,1,1, 18.012, 10597.264, 273.768, 52658.748 21/06/11,01:45:50,09,11,1, 11.9,1,1, 18.012, 10597.261, 273.781, 52658.770 21/06/11,01:45:50,10,11,1, 11.9,1,1, 18.012, 10597.276, 273.794, 52658.764 21/06/11,01:45:50,11,11,1, 11.9,1,1, 18.012, 10597.254, 273.770, 52658.731 21/06/11,01:45:50,12,11,1, 11.9,1,1, 18.012, 10597.274, 273.782, 52658.728 21/06/11,01:45:50,13,11,1, 11.9,1,1, 18.012, 10597.283, 273.776, 52658.768 21/06/11,01:45:50,14,11,1, 11.9,1,1, 18.012, 10597.265, 273.767, 52658.701 21/06/11,01:45:50,15,11,1, 11.9,1,1, 18.012, 10597.264, 273.794, 52658.766 21/06/11,01:45:50,16,11,1, 11.9,1,1, 18.012, 10597.245, 273.782, 52658.764 21/06/11,01:45:50,17,11,1, 11.9,1,1, 18.012, 10597.258, 273.810, 52658.753 21/06/11,01:45:50,18,11,1, 11.9,1,1, 18.012, 10597.257, 273.762, 52658.746 21/06/11,01:45:50,19,11,1, 11.9,1,1, 18.012, 10597.258, 273.763, 52658.739 21/06/11,01:45:51,00,11,1, 11.8,1,1, 18.009, 10597.255, 273.763, 52658.739 21/06/11,01:45:51,01,11,1, 11.8,1,1, 18.009, 10597.237, 273.777, 52658.743 21/06/11,01:45:51,02,11,1, 11.8,1,1, 18.009, 10597.241, 273.755, 52658.731 21/06/11,01:45:51,03,11,1, 11.8,1,1, 18.009, 10597.240, 273.784, 52658.755 21/06/11,01:45:51,04,11,1, 11.8,1,1, 18.009, 10597.189, 273.735, 52658.714 21/06/11,01:45:51,05,11,1, 11.8,1,1, 18.009, 10597.160, 273.714, 52658.763 21/06/11,01:45:51,06,11,1, 11.8,1,1, 18.009, 10597.137, 273.755, 52658.744 21/06/11,01:45:51,07,11,1, 11.8,1,1, 18.009, 10597.148, 273.739, 52658.786 21/06/11,01:45:51,08,11,1, 11.8,1,1, 18.009, 10597.139, 273.725, 52658.757 21/06/11,01:45:51,09,11,1, 11.8,1,1, 18.009, 10597.122, 273.745, 52658.768 21/06/11,01:45:51,10,11,1, 11.8,1,1, 18.009, 10597.094, 273.690, 52658.739 21/06/11,01:45:51,11,11,1, 11.8,1,1, 18.009, 10597.122, 273.741, 52658.769 21/06/11,01:45:51,12,11,1, 11.8,1,1, 18.009, 10597.115, 273.720, 52658.768 21/06/11,01:45:51,13,11,1, 11.8,1,1, 18.009, 10597.114, 273.702, 52658.735 21/06/11,01:45:51,14,11,1, 11.8,1,1, 18.009, 10597.097, 273.726, 52658.759 21/06/11,01:45:51,15,11,1, 11.8,1,1, 18.009, 10597.126, 273.725, 52658.742 21/06/11,01:45:51,16,11,1, 11.8,1,1, 18.009, 10597.118, 273.702, 52658.740 21/06/11,01:45:51,17,11,1, 11.8,1,1, 18.009, 10597.131, 273.694, 52658.764 21/06/11,01:45:51,18,11,1, 11.8,1,1, 18.009, 10597.168, 273.707, 52658.848 21/06/11,01:45:51,19,11,1, 11.8,1,1, 18.009, 10597.143, 273.694, 52658.788 21/06/11,01:45:52,00,12,1, 11.9,1,1, 18.015, 10597.138, 273.694, 52658.788 21/06/11,01:45:52,01,12,1, 11.9,1,1, 18.015, 10597.134, 273.688, 52658.805 21/06/11,01:45:52,02,12,1, 11.9,1,1, 18.015, 10597.155, 273.705, 52658.802 21/06/11,01:45:52,03,12,1, 11.9,1,1, 18.015, 10597.162, 273.668, 52658.725 21/06/11,01:45:52,04,12,1, 11.9,1,1, 18.015, 10597.133, 273.639, 52658.749 21/06/11,01:45:52,05,12,1, 11.9,1,1, 18.015, 10597.156, 273.656, 52658.764 21/06/11,01:45:52,06,12,1, 11.9,1,1, 18.015, 10597.129, 273.632, 52658.727 21/06/11,01:45:52,07,12,1, 11.9,1,1, 18.015, 10597.143, 273.635, 52658.756 21/06/11,01:45:52,08,12,1, 11.9,1,1, 18.015, 10597.113, 273.619, 52658.741 21/06/11,01:45:52,09,12,1, 11.9,1,1, 18.015, 10597.123, 273.612, 52658.743 21/06/11,01:45:52,10,12,1, 11.9,1,1, 18.015, 10597.104, 273.602, 52658.762 21/06/11,01:45:52,11,12,1, 11.9,1,1, 18.015, 10597.101, 273.607, 52658.715 21/06/11,01:45:52,12,12,1, 11.9,1,1, 18.015, 10597.065, 273.582, 52658.714 21/06/11,01:45:52,13,12,1, 11.9,1,1, 18.015, 10597.075, 273.609, 52658.750 21/06/11,01:45:52,14,12,1, 11.9,1,1, 18.015, 10597.043, 273.597, 52658.706 21/06/11,01:45:52,15,12,1, 11.9,1,1, 18.015, 10597.033, 273.596, 52658.688 21/06/11,01:45:52,16,12,1, 11.9,1,1, 18.015, 10597.029, 273.609, 52658.753 21/06/11,01:45:52,17,12,1, 11.9,1,1, 18.015, 10597.022, 273.574, 52658.682 21/06/11,01:45:52,18,12,1, 11.9,1,1, 18.015, 10597.025, 273.605, 52658.742 21/06/11,01:45:52,19,12,1, 11.9,1,1, 18.015, 10597.020, 273.591, 52658.638 21/06/11,01:45:53,00,11,1, 11.9,1,1, 18.011, 10597.013, 273.591, 52658.638 21/06/11,01:45:53,01,11,1, 11.9,1,1, 18.011, 10596.940, 273.587, 52658.707 21/06/11,01:45:53,02,11,1, 11.9,1,1, 18.011, 10596.970, 273.584, 52658.734 21/06/11,01:45:53,03,11,1, 11.9,1,1, 18.011, 10596.956, 273.551, 52658.714 21/06/11,01:45:53,04,11,1, 11.9,1,1, 18.011, 10596.891, 273.533, 52658.712 21/06/11,01:45:53,05,11,1, 11.9,1,1, 18.011, 10596.891, 273.489, 52658.654 21/06/11,01:45:53,06,11,1, 11.9,1,1, 18.011, 10596.891, 273.493, 52658.711 21/06/11,01:45:53,07,11,1, 11.9,1,1, 18.011, 10596.897, 273.498, 52658.716 21/06/11,01:45:53,08,11,1, 11.9,1,1, 18.011, 10596.913, 273.489, 52658.679 21/06/11,01:45:53,09,11,1, 11.9,1,1, 18.011, 10596.905, 273.497, 52658.694 21/06/11,01:45:53,10,11,1, 11.9,1,1, 18.011, 10596.925, 273.507, 52658.712 21/06/11,01:45:53,11,11,1, 11.9,1,1, 18.011, 10596.978, 273.503, 52658.739 21/06/11,01:45:53,12,11,1, 11.9,1,1, 18.011, 10597.020, 273.568, 52658.728 21/06/11,01:45:53,13,11,1, 11.9,1,1, 18.011, 10597.028, 273.586, 52658.714 21/06/11,01:45:53,14,11,1, 11.9,1,1, 18.011, 10597.039, 273.598, 52658.720 21/06/11,01:45:53,15,11,1, 11.9,1,1, 18.011, 10597.096, 273.611, 52658.731 21/06/11,01:45:53,16,11,1, 11.9,1,1, 18.011, 10597.080, 273.597, 52658.727 21/06/11,01:45:53,17,11,1, 11.9,1,1, 18.011, 10597.109, 273.662, 52658.736 21/06/11,01:45:53,18,11,1, 11.9,1,1, 18.011, 10597.118, 273.656, 52658.739 21/06/11,01:45:53,19,11,1, 11.9,1,1, 18.011, 10597.145, 273.613, 52658.740 21/06/11,01:45:54,00,11,1, 11.9,1,1, 18.010, 10597.138, 273.613, 52658.740 21/06/11,01:45:54,01,11,1, 11.9,1,1, 18.010, 10597.126, 273.615, 52658.700 21/06/11,01:45:54,02,11,1, 11.9,1,1, 18.010, 10597.128, 273.622, 52658.737 21/06/11,01:45:54,03,11,1, 11.9,1,1, 18.010, 10597.129, 273.636, 52658.773 21/06/11,01:45:54,04,11,1, 11.9,1,1, 18.010, 10597.139, 273.596, 52658.716 21/06/11,01:45:54,05,11,1, 11.9,1,1, 18.010, 10597.139, 273.622, 52658.754 21/06/11,01:45:54,06,11,1, 11.9,1,1, 18.010, 10597.109, 273.624, 52658.759 21/06/11,01:45:54,07,11,1, 11.9,1,1, 18.010, 10597.092, 273.566, 52658.736 21/06/11,01:45:54,08,11,1, 11.9,1,1, 18.010, 10597.092, 273.596, 52658.737 21/06/11,01:45:54,09,11,1, 11.9,1,1, 18.010, 10597.096, 273.594, 52658.754 21/06/11,01:45:54,10,11,1, 11.9,1,1, 18.010, 10597.082, 273.544, 52658.712 21/06/11,01:45:54,11,11,1, 11.9,1,1, 18.010, 10597.096, 273.583, 52658.629 21/06/11,01:45:54,12,11,1, 11.9,1,1, 18.010, 10597.072, 273.548, 52658.645 21/06/11,01:45:54,13,11,1, 11.9,1,1, 18.010, 10597.097, 273.575, 52658.704 21/06/11,01:45:54,14,11,1, 11.9,1,1, 18.010, 10597.099, 273.597, 52658.665 21/06/11,01:45:54,15,11,1, 11.9,1,1, 18.010, 10597.093, 273.568, 52658.823 21/06/11,01:45:54,16,11,1, 11.9,1,1, 18.010, 10597.099, 273.589, 52658.612 21/06/11,01:45:54,17,11,1, 11.9,1,1, 18.010, 10597.086, 273.592, 52658.782 21/06/11,01:45:54,18,11,1, 11.9,1,1, 18.010, 10597.072, 273.593, 52658.767 21/06/11,01:45:54,19,11,1, 11.9,1,1, 18.010, 10597.101, 273.615, 52658.800 21/06/11,01:45:55,00,11,1, 11.9,1,1, 18.010, 10597.097, 273.615, 52658.800 21/06/11,01:45:55,01,11,1, 11.9,1,1, 18.010, 10597.126, 273.601, 52658.777 21/06/11,01:45:55,02,11,1, 11.9,1,1, 18.010, 10597.120, 273.587, 52658.776 21/06/11,01:45:55,03,11,1, 11.9,1,1, 18.010, 10597.087, 273.567, 52658.735 21/06/11,01:45:55,04,11,1, 11.9,1,1, 18.010, 10597.126, 273.581, 52658.772 21/06/11,01:45:55,05,11,1, 11.9,1,1, 18.010, 10597.119, 273.582, 52658.758 21/06/11,01:45:55,06,11,1, 11.9,1,1, 18.010, 10597.094, 273.554, 52658.752 21/06/11,01:45:55,07,11,1, 11.9,1,1, 18.010, 10597.102, 273.583, 52658.777 21/06/11,01:45:55,08,11,1, 11.9,1,1, 18.010, 10597.101, 273.551, 52658.729 21/06/11,01:45:55,09,11,1, 11.9,1,1, 18.010, 10597.087, 273.583, 52658.755 21/06/11,01:45:55,10,11,1, 11.9,1,1, 18.010, 10597.091, 273.582, 52658.750 21/06/11,01:45:55,11,11,1, 11.9,1,1, 18.010, 10597.075, 273.517, 52658.727 21/06/11,01:45:55,12,11,1, 11.9,1,1, 18.010, 10597.105, 273.562, 52658.743 21/06/11,01:45:55,13,11,1, 11.9,1,1, 18.010, 10597.063, 273.579, 52658.731 21/06/11,01:45:55,14,11,1, 11.9,1,1, 18.010, 10597.084, 273.552, 52658.776 21/06/11,01:45:55,15,11,1, 11.9,1,1, 18.010, 10597.103, 273.564, 52658.780 21/06/11,01:45:55,16,11,1, 11.9,1,1, 18.010, 10597.066, 273.554, 52658.733 21/06/11,01:45:55,17,11,1, 11.9,1,1, 18.010, 10597.077, 273.540, 52658.762 21/06/11,01:45:55,18,11,1, 11.9,1,1, 18.010, 10597.113, 273.551, 52658.762 21/06/11,01:45:55,19,11,1, 11.9,1,1, 18.010, 10597.078, 273.540, 52658.735 21/06/11,01:45:56,00,11,1, 11.9,1,1, 18.007, 10597.072, 273.540, 52658.735 21/06/11,01:45:56,01,11,1, 11.9,1,1, 18.007, 10597.092, 273.517, 52658.751 21/06/11,01:45:56,02,11,1, 11.9,1,1, 18.007, 10597.102, 273.539, 52658.738 21/06/11,01:45:56,03,11,1, 11.9,1,1, 18.007, 10597.103, 273.529, 52658.734 21/06/11,01:45:56,04,11,1, 11.9,1,1, 18.007, 10597.098, 273.533, 52658.732 21/06/11,01:45:56,05,11,1, 11.9,1,1, 18.007, 10597.068, 273.525, 52658.748 21/06/11,01:45:56,06,11,1, 11.9,1,1, 18.007, 10597.090, 273.534, 52658.735 21/06/11,01:45:56,07,11,1, 11.9,1,1, 18.007, 10597.052, 273.498, 52658.717 21/06/11,01:45:56,08,11,1, 11.9,1,1, 18.007, 10597.065, 273.543, 52658.761 21/06/11,01:45:56,09,11,1, 11.9,1,1, 18.007, 10597.061, 273.549, 52658.710 21/06/11,01:45:56,10,11,1, 11.9,1,1, 18.007, 10597.036, 273.518, 52658.721 21/06/11,01:45:56,11,11,1, 11.9,1,1, 18.007, 10597.055, 273.523, 52658.747 21/06/11,01:45:56,12,11,1, 11.9,1,1, 18.007, 10597.077, 273.535, 52658.715 21/06/11,01:45:56,13,11,1, 11.9,1,1, 18.007, 10597.071, 273.505, 52658.717 21/06/11,01:45:56,14,11,1, 11.9,1,1, 18.007, 10597.034, 273.498, 52658.727 21/06/11,01:45:56,15,11,1, 11.9,1,1, 18.007, 10597.013, 273.459, 52658.716 21/06/11,01:45:56,16,11,1, 11.9,1,1, 18.007, 10597.021, 273.492, 52658.745 21/06/11,01:45:56,17,11,1, 11.9,1,1, 18.007, 10597.032, 273.495, 52658.736 21/06/11,01:45:56,18,11,1, 11.9,1,1, 18.007, 10597.021, 273.475, 52658.717 21/06/11,01:45:56,19,11,1, 11.9,1,1, 18.007, 10597.017, 273.508, 52658.755 21/06/11,01:45:57,00,11,1, 11.9,1,1, 18.012, 10597.013, 273.508, 52658.755 21/06/11,01:45:57,01,11,1, 11.9,1,1, 18.012, 10597.015, 273.482, 52658.713 21/06/11,01:45:57,02,11,1, 11.9,1,1, 18.012, 10597.020, 273.479, 52658.744 21/06/11,01:45:57,03,11,1, 11.9,1,1, 18.012, 10596.988, 273.497, 52658.755 21/06/11,01:45:57,04,11,1, 11.9,1,1, 18.012, 10596.995, 273.503, 52658.771 21/06/11,01:45:57,05,11,1, 11.9,1,1, 18.012, 10596.997, 273.490, 52658.740 21/06/11,01:45:57,06,11,1, 11.9,1,1, 18.012, 10596.979, 273.500, 52658.747 21/06/11,01:45:57,07,11,1, 11.9,1,1, 18.012, 10596.957, 273.504, 52658.775 21/06/11,01:45:57,08,11,1, 11.9,1,1, 18.012, 10596.996, 273.516, 52658.757 21/06/11,01:45:57,09,11,1, 11.9,1,1, 18.012, 10597.007, 273.500, 52658.723 21/06/11,01:45:57,10,11,1, 11.9,1,1, 18.012, 10596.995, 273.489, 52658.716 21/06/11,01:45:57,11,11,1, 11.9,1,1, 18.012, 10596.994, 273.480, 52658.678 21/06/11,01:45:57,12,11,1, 11.9,1,1, 18.012, 10597.003, 273.489, 52658.740 21/06/11,01:45:57,13,11,1, 11.9,1,1, 18.012, 10596.986, 273.487, 52658.713 21/06/11,01:45:57,14,11,1, 11.9,1,1, 18.012, 10597.016, 273.461, 52658.732 21/06/11,01:45:57,15,11,1, 11.9,1,1, 18.012, 10597.005, 273.497, 52658.717 21/06/11,01:45:57,16,11,1, 11.9,1,1, 18.012, 10597.019, 273.467, 52658.769 21/06/11,01:45:57,17,11,1, 11.9,1,1, 18.012, 10597.022, 273.483, 52658.735 21/06/11,01:45:57,18,11,1, 11.9,1,1, 18.012, 10597.024, 273.496, 52658.736 21/06/11,01:45:57,19,11,1, 11.9,1,1, 18.012, 10597.012, 273.447, 52658.718 21/06/11,01:45:58,00,11,1, 11.9,1,1, 18.012, 10597.005, 273.447, 52658.718 21/06/11,01:45:58,01,11,1, 11.9,1,1, 18.012, 10597.036, 273.472, 52658.729 21/06/11,01:45:58,02,11,1, 11.9,1,1, 18.012, 10597.019, 273.458, 52658.767 21/06/11,01:45:58,03,11,1, 11.9,1,1, 18.012, 10597.014, 273.458, 52658.740 21/06/11,01:45:58,04,11,1, 11.9,1,1, 18.012, 10596.996, 273.454, 52658.769 21/06/11,01:45:58,05,11,1, 11.9,1,1, 18.012, 10597.004, 273.470, 52658.748 21/06/11,01:45:58,06,11,1, 11.9,1,1, 18.012, 10596.985, 273.463, 52658.783 21/06/11,01:45:58,07,11,1, 11.9,1,1, 18.012, 10596.994, 273.429, 52658.738 21/06/11,01:45:58,08,11,1, 11.9,1,1, 18.012, 10597.011, 273.460, 52658.771 21/06/11,01:45:58,09,11,1, 11.9,1,1, 18.012, 10596.991, 273.468, 52658.754 21/06/11,01:45:58,10,11,1, 11.9,1,1, 18.012, 10596.982, 273.469, 52658.742 21/06/11,01:45:58,11,11,1, 11.9,1,1, 18.012, 10597.010, 273.454, 52658.759 21/06/11,01:45:58,12,11,1, 11.9,1,1, 18.012, 10596.991, 273.453, 52658.744 21/06/11,01:45:58,13,11,1, 11.9,1,1, 18.012, 10596.980, 273.480, 52658.707 21/06/11,01:45:58,14,11,1, 11.9,1,1, 18.012, 10596.995, 273.499, 52658.746 21/06/11,01:45:58,15,11,1, 11.9,1,1, 18.012, 10596.946, 273.477, 52658.727 21/06/11,01:45:58,16,11,1, 11.9,1,1, 18.012, 10596.969, 273.468, 52658.744 21/06/11,01:45:58,17,11,1, 11.9,1,1, 18.012, 10596.949, 273.466, 52658.719 21/06/11,01:45:58,18,11,1, 11.9,1,1, 18.012, 10596.942, 273.456, 52658.711 21/06/11,01:45:58,19,11,1, 11.9,1,1, 18.012, 10596.944, 273.482, 52658.728 21/06/11,01:45:59,00,11,1, 11.8,1,1, 18.011, 10596.938, 273.482, 52658.728 21/06/11,01:45:59,01,11,1, 11.8,1,1, 18.011, 10596.963, 273.468, 52658.725 21/06/11,01:45:59,02,11,1, 11.8,1,1, 18.011, 10596.927, 273.486, 52658.785 21/06/11,01:45:59,03,11,1, 11.8,1,1, 18.011, 10596.917, 273.449, 52658.752 21/06/11,01:45:59,04,11,1, 11.8,1,1, 18.011, 10596.935, 273.452, 52658.770 21/06/11,01:45:59,05,11,1, 11.8,1,1, 18.011, 10596.957, 273.483, 52658.764 21/06/11,01:45:59,06,11,1, 11.8,1,1, 18.011, 10596.980, 273.465, 52658.753 21/06/11,01:45:59,07,11,1, 11.8,1,1, 18.011, 10596.965, 273.508, 52658.758 21/06/11,01:45:59,08,11,1, 11.8,1,1, 18.011, 10596.954, 273.496, 52658.740 21/06/11,01:45:59,09,11,1, 11.8,1,1, 18.011, 10596.968, 273.464, 52658.760 21/06/11,01:45:59,10,11,1, 11.8,1,1, 18.011, 10596.968, 273.490, 52658.744 21/06/11,01:45:59,11,11,1, 11.8,1,1, 18.011, 10596.958, 273.460, 52658.789 21/06/11,01:45:59,12,11,1, 11.8,1,1, 18.011, 10596.946, 273.470, 52658.754 21/06/11,01:45:59,13,11,1, 11.8,1,1, 18.011, 10596.922, 273.472, 52658.783 21/06/11,01:45:59,14,11,1, 11.8,1,1, 18.011, 10596.936, 273.475, 52658.731 21/06/11,01:45:59,15,11,1, 11.8,1,1, 18.011, 10596.955, 273.467, 52658.767 21/06/11,01:45:59,16,11,1, 11.8,1,1, 18.011, 10596.945, 273.439, 52658.689 21/06/11,01:45:59,17,11,1, 11.8,1,1, 18.011, 10596.920, 273.432, 52658.751 21/06/11,01:45:59,18,11,1, 11.8,1,1, 18.011, 10596.908, 273.438, 52658.749 21/06/11,01:45:59,19,11,1, 11.8,1,1, 18.011, 10596.894, 273.432, 52658.717 21/06/11,01:46:00,00,11,1, 11.9,1,1, 18.010, 10596.888, 273.432, 52658.717 21/06/11,01:46:00,01,11,1, 11.9,1,1, 18.010, 10596.871, 273.459, 52658.873 21/06/11,01:46:00,02,11,1, 11.9,1,1, 18.010, 10596.903, 273.409, 52658.715 21/06/11,01:46:00,03,11,1, 11.9,1,1, 18.010, 10596.916, 273.461, 52658.725 21/06/11,01:46:00,04,11,1, 11.9,1,1, 18.010, 10596.849, 273.435, 52658.698 21/06/11,01:46:00,05,11,1, 11.9,1,1, 18.010, 10596.867, 273.430, 52658.744 21/06/11,01:46:00,06,11,1, 11.9,1,1, 18.010, 10596.872, 273.473, 52658.716 21/06/11,01:46:00,07,11,1, 11.9,1,1, 18.010, 10596.860, 273.441, 52658.710 21/06/11,01:46:00,08,11,1, 11.9,1,1, 18.010, 10596.878, 273.476, 52658.757 21/06/11,01:46:00,09,11,1, 11.9,1,1, 18.010, 10596.872, 273.480, 52658.748 21/06/11,01:46:00,10,11,1, 11.9,1,1, 18.010, 10596.889, 273.463, 52658.740 21/06/11,01:46:00,11,11,1, 11.9,1,1, 18.010, 10596.874, 273.493, 52658.744 21/06/11,01:46:00,12,11,1, 11.9,1,1, 18.010, 10596.888, 273.510, 52658.775 21/06/11,01:46:00,13,11,1, 11.9,1,1, 18.010, 10596.886, 273.503, 52658.758 21/06/11,01:46:00,14,11,1, 11.9,1,1, 18.010, 10596.894, 273.522, 52658.755 21/06/11,01:46:00,15,11,1, 11.9,1,1, 18.010, 10596.876, 273.480, 52658.691 21/06/11,01:46:00,16,11,1, 11.9,1,1, 18.010, 10596.840, 273.482, 52658.744 21/06/11,01:46:00,17,11,1, 11.9,1,1, 18.010, 10596.840, 273.485, 52658.726 21/06/11,01:46:00,18,11,1, 11.9,1,1, 18.010, 10596.826, 273.480, 52658.731 21/06/11,01:46:00,19,11,1, 11.9,1,1, 18.010, 10596.821, 273.497, 52658.723 21/06/11,01:46:01,00,12,1, 11.8,1,1, 18.009, 10596.813, 273.497, 52658.723 21/06/11,01:46:01,01,12,1, 11.8,1,1, 18.009, 10596.761, 273.447, 52658.577 21/06/11,01:46:01,02,12,1, 11.8,1,1, 18.009, 10596.800, 273.458, 52658.787 21/06/11,01:46:01,03,12,1, 11.8,1,1, 18.009, 10596.773, 273.442, 52658.682 21/06/11,01:46:01,04,12,1, 11.8,1,1, 18.009, 10596.747, 273.455, 52658.697 21/06/11,01:46:01,05,12,1, 11.8,1,1, 18.009, 10596.728, 273.435, 52658.701 21/06/11,01:46:01,06,12,1, 11.8,1,1, 18.009, 10596.716, 273.465, 52658.683 21/06/11,01:46:01,07,12,1, 11.8,1,1, 18.009, 10596.678, 273.483, 52658.787 21/06/11,01:46:01,08,12,1, 11.8,1,1, 18.009, 10596.688, 273.451, 52658.715 21/06/11,01:46:01,09,12,1, 11.8,1,1, 18.009, 10596.669, 273.479, 52658.726 21/06/11,01:46:01,10,12,1, 11.8,1,1, 18.009, 10596.682, 273.487, 52658.760 21/06/11,01:46:01,11,12,1, 11.8,1,1, 18.009, 10596.666, 273.459, 52658.724 21/06/11,01:46:01,12,12,1, 11.8,1,1, 18.009, 10596.683, 273.492, 52658.733 21/06/11,01:46:01,13,12,1, 11.8,1,1, 18.009, 10596.680, 273.489, 52658.751 21/06/11,01:46:01,14,12,1, 11.8,1,1, 18.009, 10596.700, 273.495, 52658.740 21/06/11,01:46:01,15,12,1, 11.8,1,1, 18.009, 10596.710, 273.508, 52658.767 21/06/11,01:46:01,16,12,1, 11.8,1,1, 18.009, 10596.701, 273.486, 52658.701 21/06/11,01:46:01,17,12,1, 11.8,1,1, 18.009, 10596.710, 273.511, 52658.742 21/06/11,01:46:01,18,12,1, 11.8,1,1, 18.009, 10596.716, 273.505, 52658.729 21/06/11,01:46:01,19,12,1, 11.8,1,1, 18.009, 10596.700, 273.487, 52658.741 21/06/11,01:46:02,00,11,1, 11.8,1,1, 18.011, 10596.696, 273.487, 52658.741 21/06/11,01:46:02,01,11,1, 11.8,1,1, 18.011, 10596.714, 273.513, 52658.758 21/06/11,01:46:02,02,11,1, 11.8,1,1, 18.011, 10596.672, 273.494, 52658.735 21/06/11,01:46:02,03,11,1, 11.8,1,1, 18.011, 10596.679, 273.491, 52658.748 21/06/11,01:46:02,04,11,1, 11.8,1,1, 18.011, 10596.629, 273.487, 52658.701 21/06/11,01:46:02,05,11,1, 11.8,1,1, 18.011, 10596.630, 273.480, 52658.781 21/06/11,01:46:02,06,11,1, 11.8,1,1, 18.011, 10596.618, 273.476, 52658.749 21/06/11,01:46:02,07,11,1, 11.8,1,1, 18.011, 10596.603, 273.409, 52658.733 21/06/11,01:46:02,08,11,1, 11.8,1,1, 18.011, 10596.567, 273.445, 52658.723 21/06/11,01:46:02,09,11,1, 11.8,1,1, 18.011, 10596.551, 273.439, 52658.693 21/06/11,01:46:02,10,11,1, 11.8,1,1, 18.011, 10596.552, 273.390, 52658.697 21/06/11,01:46:02,11,11,1, 11.8,1,1, 18.011, 10596.533, 273.404, 52658.718 21/06/11,01:46:02,12,11,1, 11.8,1,1, 18.011, 10596.560, 273.401, 52658.725 21/06/11,01:46:02,13,11,1, 11.8,1,1, 18.011, 10596.575, 273.404, 52658.730 21/06/11,01:46:02,14,11,1, 11.8,1,1, 18.011, 10596.559, 273.399, 52658.718 21/06/11,01:46:02,15,11,1, 11.8,1,1, 18.011, 10596.558, 273.372, 52658.685 21/06/11,01:46:02,16,11,1, 11.8,1,1, 18.011, 10596.562, 273.372, 52658.728 21/06/11,01:46:02,17,11,1, 11.8,1,1, 18.011, 10596.547, 273.385, 52658.667 21/06/11,01:46:02,18,11,1, 11.8,1,1, 18.011, 10596.575, 273.376, 52658.704 21/06/11,01:46:02,19,11,1, 11.8,1,1, 18.011, 10596.580, 273.381, 52658.717 21/06/11,01:46:03,00,11,1, 11.8,1,1, 18.010, 10596.579, 273.381, 52658.717 21/06/11,01:46:03,01,11,1, 11.8,1,1, 18.010, 10596.582, 273.362, 52658.702 21/06/11,01:46:03,02,11,1, 11.8,1,1, 18.010, 10596.574, 273.371, 52658.684 21/06/11,01:46:03,03,11,1, 11.8,1,1, 18.010, 10596.574, 273.372, 52658.711 21/06/11,01:46:03,04,11,1, 11.8,1,1, 18.010, 10596.557, 273.379, 52658.700 21/06/11,01:46:03,05,11,1, 11.8,1,1, 18.010, 10596.538, 273.355, 52658.668 21/06/11,01:46:03,06,11,1, 11.8,1,1, 18.010, 10596.543, 273.350, 52658.697 21/06/11,01:46:03,07,11,1, 11.8,1,1, 18.010, 10596.494, 273.327, 52658.686 21/06/11,01:46:03,08,11,1, 11.8,1,1, 18.010, 10596.465, 273.317, 52658.644 21/06/11,01:46:03,09,11,1, 11.8,1,1, 18.010, 10596.460, 273.354, 52658.681 21/06/11,01:46:03,10,11,1, 11.8,1,1, 18.010, 10596.439, 273.344, 52658.683 21/06/11,01:46:03,11,11,1, 11.8,1,1, 18.010, 10596.454, 273.309, 52658.648 21/06/11,01:46:03,12,11,1, 11.8,1,1, 18.010, 10596.453, 273.371, 52658.662 21/06/11,01:46:03,13,11,1, 11.8,1,1, 18.010, 10596.462, 273.384, 52658.655 21/06/11,01:46:03,14,11,1, 11.8,1,1, 18.010, 10596.471, 273.360, 52658.681 21/06/11,01:46:03,15,11,1, 11.8,1,1, 18.010, 10596.485, 273.406, 52658.687 21/06/11,01:46:03,16,11,1, 11.8,1,1, 18.010, 10596.464, 273.398, 52658.668 21/06/11,01:46:03,17,11,1, 11.8,1,1, 18.010, 10596.506, 273.418, 52658.689 21/06/11,01:46:03,18,11,1, 11.8,1,1, 18.010, 10596.529, 273.447, 52658.695 21/06/11,01:46:03,19,11,1, 11.8,1,1, 18.010, 10596.526, 273.455, 52658.696 21/06/11,01:46:04,00,11,1, 11.9,1,1, 18.010, 10596.521, 273.455, 52658.696 21/06/11,01:46:04,01,11,1, 11.9,1,1, 18.010, 10596.530, 273.462, 52658.727 21/06/11,01:46:04,02,11,1, 11.9,1,1, 18.010, 10596.531, 273.451, 52658.733 21/06/11,01:46:04,03,11,1, 11.9,1,1, 18.010, 10596.568, 273.466, 52658.743 21/06/11,01:46:04,04,11,1, 11.9,1,1, 18.010, 10596.564, 273.436, 52658.710 21/06/11,01:46:04,05,11,1, 11.9,1,1, 18.010, 10596.530, 273.408, 52658.709 21/06/11,01:46:04,06,11,1, 11.9,1,1, 18.010, 10596.504, 273.386, 52658.707 21/06/11,01:46:04,07,11,1, 11.9,1,1, 18.010, 10596.503, 273.349, 52658.700 21/06/11,01:46:04,08,11,1, 11.9,1,1, 18.010, 10596.490, 273.337, 52658.685 21/06/11,01:46:04,09,11,1, 11.9,1,1, 18.010, 10596.472, 273.299, 52658.637 21/06/11,01:46:04,10,11,1, 11.9,1,1, 18.010, 10596.463, 273.283, 52658.693 21/06/11,01:46:04,11,11,1, 11.9,1,1, 18.010, 10596.495, 273.299, 52658.723 21/06/11,01:46:04,12,11,1, 11.9,1,1, 18.010, 10596.455, 273.252, 52658.700 21/06/11,01:46:04,13,11,1, 11.9,1,1, 18.010, 10596.483, 273.302, 52658.718 21/06/11,01:46:04,14,11,1, 11.9,1,1, 18.010, 10596.471, 273.274, 52658.709 21/06/11,01:46:04,15,11,1, 11.9,1,1, 18.010, 10596.490, 273.303, 52658.699 21/06/11,01:46:04,16,11,1, 11.9,1,1, 18.010, 10596.500, 273.323, 52658.698 21/06/11,01:46:04,17,11,1, 11.9,1,1, 18.010, 10596.484, 273.345, 52658.749 21/06/11,01:46:04,18,11,1, 11.9,1,1, 18.010, 10596.491, 273.329, 52658.678 21/06/11,01:46:04,19,11,1, 11.9,1,1, 18.010, 10596.510, 273.347, 52658.714 21/06/11,01:46:05,00,11,1, 11.9,1,1, 18.008, 10596.504, 273.347, 52658.714 21/06/11,01:46:05,01,11,1, 11.9,1,1, 18.008, 10596.531, 273.365, 52658.729 21/06/11,01:46:05,02,11,1, 11.9,1,1, 18.008, 10596.527, 273.384, 52658.715 21/06/11,01:46:05,03,11,1, 11.9,1,1, 18.008, 10596.525, 273.397, 52658.687 21/06/11,01:46:05,04,11,1, 11.9,1,1, 18.008, 10596.522, 273.431, 52658.705 21/06/11,01:46:05,05,11,1, 11.9,1,1, 18.008, 10596.521, 273.365, 52658.694 21/06/11,01:46:05,06,11,1, 11.9,1,1, 18.008, 10596.520, 273.406, 52658.681 21/06/11,01:46:05,07,11,1, 11.9,1,1, 18.008, 10596.496, 273.395, 52658.720 21/06/11,01:46:05,08,11,1, 11.9,1,1, 18.008, 10596.490, 273.372, 52658.684 21/06/11,01:46:05,09,11,1, 11.9,1,1, 18.008, 10596.498, 273.433, 52658.720 21/06/11,01:46:05,10,11,1, 11.9,1,1, 18.008, 10596.496, 273.393, 52658.683 21/06/11,01:46:05,11,11,1, 11.9,1,1, 18.008, 10596.492, 273.410, 52658.705 21/06/11,01:46:05,12,11,1, 11.9,1,1, 18.008, 10596.499, 273.412, 52658.714 21/06/11,01:46:05,13,11,1, 11.9,1,1, 18.008, 10596.465, 273.402, 52658.695 21/06/11,01:46:05,14,11,1, 11.9,1,1, 18.008, 10596.482, 273.445, 52658.744 21/06/11,01:46:05,15,11,1, 11.9,1,1, 18.008, 10596.507, 273.443, 52658.689 21/06/11,01:46:05,16,11,1, 11.9,1,1, 18.008, 10596.474, 273.442, 52658.697 21/06/11,01:46:05,17,11,1, 11.9,1,1, 18.008, 10596.514, 273.484, 52658.767 21/06/11,01:46:05,18,11,1, 11.9,1,1, 18.008, 10596.511, 273.505, 52658.948 21/06/11,01:46:05,19,11,1, 11.9,1,1, 18.008, 10596.534, 273.477, 52658.622 21/06/11,01:46:06,00,11,1, 11.9,1,1, 18.009, 10596.529, 273.477, 52658.622 21/06/11,01:46:06,01,11,1, 11.9,1,1, 18.009, 10596.549, 273.501, 52658.663 21/06/11,01:46:06,02,11,1, 11.9,1,1, 18.009, 10596.544, 273.525, 52658.692 21/06/11,01:46:06,03,11,1, 11.9,1,1, 18.009, 10596.572, 273.519, 52658.710 21/06/11,01:46:06,04,11,1, 11.9,1,1, 18.009, 10596.529, 273.462, 52658.701 21/06/11,01:46:06,05,11,1, 11.9,1,1, 18.009, 10596.549, 273.505, 52658.692 21/06/11,01:46:06,06,11,1, 11.9,1,1, 18.009, 10596.515, 273.496, 52658.662 21/06/11,01:46:06,07,11,1, 11.9,1,1, 18.009, 10596.521, 273.470, 52658.693 21/06/11,01:46:06,08,11,1, 11.9,1,1, 18.009, 10596.505, 273.472, 52658.697 21/06/11,01:46:06,09,11,1, 11.9,1,1, 18.009, 10596.493, 273.457, 52658.688 21/06/11,01:46:06,10,11,1, 11.9,1,1, 18.009, 10596.521, 273.499, 52658.727 21/06/11,01:46:06,11,11,1, 11.9,1,1, 18.009, 10596.498, 273.484, 52658.684 21/06/11,01:46:06,12,11,1, 11.9,1,1, 18.009, 10596.477, 273.469, 52658.670 21/06/11,01:46:06,13,11,1, 11.9,1,1, 18.009, 10596.487, 273.506, 52658.701 21/06/11,01:46:06,14,11,1, 11.9,1,1, 18.009, 10596.485, 273.486, 52658.687 21/06/11,01:46:06,15,11,1, 11.9,1,1, 18.009, 10596.482, 273.491, 52658.713 21/06/11,01:46:06,16,11,1, 11.9,1,1, 18.009, 10596.497, 273.485, 52658.716 21/06/11,01:46:06,17,11,1, 11.9,1,1, 18.009, 10596.480, 273.491, 52658.693 21/06/11,01:46:06,18,11,1, 11.9,1,1, 18.009, 10596.502, 273.524, 52658.722 21/06/11,01:46:06,19,11,1, 11.9,1,1, 18.009, 10596.510, 273.490, 52658.677 21/06/11,01:46:07,00,11,1, 11.8,1,1, 18.012, 10596.504, 273.490, 52658.677 21/06/11,01:46:07,01,11,1, 11.8,1,1, 18.012, 10596.497, 273.526, 52658.707 21/06/11,01:46:07,02,11,1, 11.8,1,1, 18.012, 10596.472, 273.483, 52658.684 21/06/11,01:46:07,03,11,1, 11.8,1,1, 18.012, 10596.486, 273.493, 52658.714 21/06/11,01:46:07,04,11,1, 11.8,1,1, 18.012, 10596.481, 273.482, 52658.685 21/06/11,01:46:07,05,11,1, 11.8,1,1, 18.012, 10596.473, 273.464, 52658.676 21/06/11,01:46:07,06,11,1, 11.8,1,1, 18.012, 10596.480, 273.458, 52658.729 21/06/11,01:46:07,07,11,1, 11.8,1,1, 18.012, 10596.436, 273.465, 52658.739 21/06/11,01:46:07,08,11,1, 11.8,1,1, 18.012, 10596.458, 273.464, 52658.757 21/06/11,01:46:07,09,11,1, 11.8,1,1, 18.012, 10596.448, 273.444, 52658.757 21/06/11,01:46:07,10,11,1, 11.8,1,1, 18.012, 10596.428, 273.452, 52658.711 21/06/11,01:46:07,11,11,1, 11.8,1,1, 18.012, 10596.419, 273.449, 52658.691 21/06/11,01:46:07,12,11,1, 11.8,1,1, 18.012, 10596.441, 273.447, 52658.713 21/06/11,01:46:07,13,11,1, 11.8,1,1, 18.012, 10596.408, 273.410, 52658.695 21/06/11,01:46:07,14,11,1, 11.8,1,1, 18.012, 10596.404, 273.423, 52658.746 21/06/11,01:46:07,15,11,1, 11.8,1,1, 18.012, 10596.417, 273.436, 52658.709 21/06/11,01:46:07,16,11,1, 11.8,1,1, 18.012, 10596.393, 273.433, 52658.699 21/06/11,01:46:07,17,11,1, 11.8,1,1, 18.012, 10596.413, 273.440, 52658.697 21/06/11,01:46:07,18,11,1, 11.8,1,1, 18.012, 10596.401, 273.398, 52658.700 21/06/11,01:46:07,19,11,1, 11.8,1,1, 18.012, 10596.423, 273.411, 52658.676 21/06/11,01:46:08,00,12,1, 11.9,1,1, 18.009, 10596.421, 273.411, 52658.676 21/06/11,01:46:08,01,12,1, 11.9,1,1, 18.009, 10596.445, 273.426, 52658.698 21/06/11,01:46:08,02,12,1, 11.9,1,1, 18.009, 10596.402, 273.409, 52658.699 21/06/11,01:46:08,03,12,1, 11.9,1,1, 18.009, 10596.424, 273.424, 52658.700 21/06/11,01:46:08,04,12,1, 11.9,1,1, 18.009, 10596.415, 273.422, 52658.718 21/06/11,01:46:08,05,12,1, 11.9,1,1, 18.009, 10596.430, 273.383, 52658.679 21/06/11,01:46:08,06,12,1, 11.9,1,1, 18.009, 10596.399, 273.405, 52658.660 21/06/11,01:46:08,07,12,1, 11.9,1,1, 18.009, 10596.397, 273.409, 52658.682 21/06/11,01:46:08,08,12,1, 11.9,1,1, 18.009, 10596.396, 273.393, 52658.574 21/06/11,01:46:08,09,12,1, 11.9,1,1, 18.009, 10596.363, 273.410, 52658.729 21/06/11,01:46:08,10,12,1, 11.9,1,1, 18.009, 10596.404, 273.429, 52658.692 21/06/11,01:46:08,11,12,1, 11.9,1,1, 18.009, 10596.373, 273.371, 52658.681 21/06/11,01:46:08,12,12,1, 11.9,1,1, 18.009, 10596.358, 273.401, 52658.725 21/06/11,01:46:08,13,12,1, 11.9,1,1, 18.009, 10596.362, 273.408, 52658.688 21/06/11,01:46:08,14,12,1, 11.9,1,1, 18.009, 10596.344, 273.388, 52658.702 21/06/11,01:46:08,15,12,1, 11.9,1,1, 18.009, 10596.372, 273.406, 52658.679 21/06/11,01:46:08,16,12,1, 11.9,1,1, 18.009, 10596.357, 273.385, 52658.671 21/06/11,01:46:08,17,12,1, 11.9,1,1, 18.009, 10596.379, 273.388, 52658.679 21/06/11,01:46:08,18,12,1, 11.9,1,1, 18.009, 10596.362, 273.378, 52658.662 21/06/11,01:46:08,19,12,1, 11.9,1,1, 18.009, 10596.370, 273.371, 52658.642 21/06/11,01:46:09,00,12,1, 11.8,1,1, 18.012, 10596.362, 273.371, 52658.642 21/06/11,01:46:09,01,12,1, 11.8,1,1, 18.012, 10596.379, 273.387, 52658.629 21/06/11,01:46:09,02,12,1, 11.8,1,1, 18.012, 10596.380, 273.354, 52658.617 21/06/11,01:46:09,03,12,1, 11.8,1,1, 18.012, 10596.376, 273.392, 52658.656 21/06/11,01:46:09,04,12,1, 11.8,1,1, 18.012, 10596.375, 273.334, 52658.655 21/06/11,01:46:09,05,12,1, 11.8,1,1, 18.012, 10596.392, 273.323, 52658.632 21/06/11,01:46:09,06,12,1, 11.8,1,1, 18.012, 10596.345, 273.324, 52658.610 21/06/11,01:46:09,07,12,1, 11.8,1,1, 18.012, 10596.313, 273.288, 52658.620 21/06/11,01:46:09,08,12,1, 11.8,1,1, 18.012, 10596.338, 273.309, 52658.640 21/06/11,01:46:09,09,12,1, 11.8,1,1, 18.012, 10596.294, 273.267, 52658.625 21/06/11,01:46:09,10,12,1, 11.8,1,1, 18.012, 10596.291, 273.272, 52658.664 21/06/11,01:46:09,11,12,1, 11.8,1,1, 18.012, 10596.327, 273.289, 52658.622 21/06/11,01:46:09,12,12,1, 11.8,1,1, 18.012, 10596.299, 273.253, 52658.602 21/06/11,01:46:09,13,12,1, 11.8,1,1, 18.012, 10596.296, 273.308, 52658.626 21/06/11,01:46:09,14,12,1, 11.8,1,1, 18.012, 10596.298, 273.309, 52658.658 21/06/11,01:46:09,15,12,1, 11.8,1,1, 18.012, 10596.316, 273.327, 52658.606 21/06/11,01:46:09,16,12,1, 11.8,1,1, 18.012, 10596.314, 273.345, 52658.658 21/06/11,01:46:09,17,12,1, 11.8,1,1, 18.012, 10596.290, 273.339, 52658.568 21/06/11,01:46:09,18,12,1, 11.8,1,1, 18.012, 10596.312, 273.354, 52658.660 21/06/11,01:46:09,19,12,1, 11.8,1,1, 18.012, 10596.317, 273.369, 52658.617 21/06/11,01:46:10,00,11,1, 11.9,1,1, 18.011, 10596.312, 273.369, 52658.617 21/06/11,01:46:10,01,11,1, 11.9,1,1, 18.011, 10596.337, 273.396, 52658.636 21/06/11,01:46:10,02,11,1, 11.9,1,1, 18.011, 10596.307, 273.391, 52658.649 21/06/11,01:46:10,03,11,1, 11.9,1,1, 18.011, 10596.323, 273.373, 52658.612 21/06/11,01:46:10,04,11,1, 11.9,1,1, 18.011, 10596.349, 273.369, 52658.667 21/06/11,01:46:10,05,11,1, 11.9,1,1, 18.011, 10596.341, 273.327, 52658.609 21/06/11,01:46:10,06,11,1, 11.9,1,1, 18.011, 10596.334, 273.363, 52658.648 21/06/11,01:46:10,07,11,1, 11.9,1,1, 18.011, 10596.356, 273.369, 52658.627 21/06/11,01:46:10,08,11,1, 11.9,1,1, 18.011, 10596.335, 273.344, 52658.633 21/06/11,01:46:10,09,11,1, 11.9,1,1, 18.011, 10596.336, 273.360, 52658.614 21/06/11,01:46:10,10,11,1, 11.9,1,1, 18.011, 10596.340, 273.333, 52658.617 21/06/11,01:46:10,11,11,1, 11.9,1,1, 18.011, 10596.315, 273.346, 52658.612 21/06/11,01:46:10,12,11,1, 11.9,1,1, 18.011, 10596.337, 273.355, 52658.639 21/06/11,01:46:10,13,11,1, 11.9,1,1, 18.011, 10596.330, 273.330, 52658.644 21/06/11,01:46:10,14,11,1, 11.9,1,1, 18.011, 10596.336, 273.327, 52658.650 21/06/11,01:46:10,15,11,1, 11.9,1,1, 18.011, 10596.336, 273.335, 52658.596 21/06/11,01:46:10,16,11,1, 11.9,1,1, 18.011, 10596.348, 273.311, 52658.613 21/06/11,01:46:10,17,11,1, 11.9,1,1, 18.011, 10596.318, 273.309, 52658.610 21/06/11,01:46:10,18,11,1, 11.9,1,1, 18.011, 10596.357, 273.323, 52658.591 21/06/11,01:46:10,19,11,1, 11.9,1,1, 18.011, 10596.383, 273.330, 52658.636 21/06/11,01:46:11,00,11,1, 11.9,1,1, 18.008, 10596.379, 273.330, 52658.636 21/06/11,01:46:11,01,11,1, 11.9,1,1, 18.008, 10596.394, 273.305, 52658.626 21/06/11,01:46:11,02,11,1, 11.9,1,1, 18.008, 10596.381, 273.341, 52658.615 21/06/11,01:46:11,03,11,1, 11.9,1,1, 18.008, 10596.380, 273.341, 52658.624 21/06/11,01:46:11,04,11,1, 11.9,1,1, 18.008, 10596.416, 273.326, 52658.581 21/06/11,01:46:11,05,11,1, 11.9,1,1, 18.008, 10596.393, 273.343, 52658.602 21/06/11,01:46:11,06,11,1, 11.9,1,1, 18.008, 10596.379, 273.316, 52658.643 21/06/11,01:46:11,07,11,1, 11.9,1,1, 18.008, 10596.396, 273.353, 52658.648 21/06/11,01:46:11,08,11,1, 11.9,1,1, 18.008, 10596.419, 273.338, 52658.594 21/06/11,01:46:11,09,11,1, 11.9,1,1, 18.008, 10596.415, 273.294, 52658.586 21/06/11,01:46:11,10,11,1, 11.9,1,1, 18.008, 10596.399, 273.331, 52658.635 21/06/11,01:46:11,11,11,1, 11.9,1,1, 18.008, 10596.416, 273.317, 52658.618 21/06/11,01:46:11,12,11,1, 11.9,1,1, 18.008, 10596.386, 273.302, 52658.611 21/06/11,01:46:11,13,11,1, 11.9,1,1, 18.008, 10596.413, 273.312, 52658.614 21/06/11,01:46:11,14,11,1, 11.9,1,1, 18.008, 10596.402, 273.275, 52658.578 21/06/11,01:46:11,15,11,1, 11.9,1,1, 18.008, 10596.380, 273.303, 52658.602 21/06/11,01:46:11,16,11,1, 11.9,1,1, 18.008, 10596.380, 273.305, 52658.582 21/06/11,01:46:11,17,11,1, 11.9,1,1, 18.008, 10596.388, 273.300, 52658.613 21/06/11,01:46:11,18,11,1, 11.9,1,1, 18.008, 10596.383, 273.280, 52658.598 21/06/11,01:46:11,19,11,1, 11.9,1,1, 18.008, 10596.369, 273.295, 52658.561 21/06/11,01:46:12,00,11,1, 11.9,1,1, 18.010, 10596.362, 273.295, 52658.561 21/06/11,01:46:12,01,11,1, 11.9,1,1, 18.010, 10596.338, 273.261, 52658.607 21/06/11,01:46:12,02,11,1, 11.9,1,1, 18.010, 10596.358, 273.264, 52658.588 21/06/11,01:46:12,03,11,1, 11.9,1,1, 18.010, 10596.354, 273.285, 52658.603 21/06/11,01:46:12,04,11,1, 11.9,1,1, 18.010, 10596.366, 273.286, 52658.597 21/06/11,01:46:12,05,11,1, 11.9,1,1, 18.010, 10596.338, 273.262, 52658.579 21/06/11,01:46:12,06,11,1, 11.9,1,1, 18.010, 10596.364, 273.322, 52658.616 21/06/11,01:46:12,07,11,1, 11.9,1,1, 18.010, 10596.337, 273.306, 52658.614 21/06/11,01:46:12,08,11,1, 11.9,1,1, 18.010, 10596.343, 273.290, 52658.598 21/06/11,01:46:12,09,11,1, 11.9,1,1, 18.010, 10596.344, 273.256, 52658.596 21/06/11,01:46:12,10,11,1, 11.9,1,1, 18.010, 10596.342, 273.290, 52658.606 21/06/11,01:46:12,11,11,1, 11.9,1,1, 18.010, 10596.341, 273.303, 52658.601 21/06/11,01:46:12,12,11,1, 11.9,1,1, 18.010, 10596.310, 273.268, 52658.550 21/06/11,01:46:12,13,11,1, 11.9,1,1, 18.010, 10596.322, 273.282, 52658.608 21/06/11,01:46:12,14,11,1, 11.9,1,1, 18.010, 10596.319, 273.272, 52658.630 21/06/11,01:46:12,15,11,1, 11.9,1,1, 18.010, 10596.337, 273.255, 52658.407 21/06/11,01:46:12,16,11,1, 11.9,1,1, 18.010, 10596.336, 273.281, 52658.562 21/06/11,01:46:12,17,11,1, 11.9,1,1, 18.010, 10596.324, 273.292, 52658.566 21/06/11,01:46:12,18,11,1, 11.9,1,1, 18.010, 10596.342, 273.273, 52658.612 21/06/11,01:46:12,19,11,1, 11.9,1,1, 18.010, 10596.293, 273.295, 52658.609 21/06/11,01:46:13,00,11,1, 11.9,1,1, 18.013, 10596.287, 273.295, 52658.609 21/06/11,01:46:13,01,11,1, 11.9,1,1, 18.013, 10596.305, 273.276, 52658.609 21/06/11,01:46:13,02,11,1, 11.9,1,1, 18.013, 10596.305, 273.277, 52658.584 21/06/11,01:46:13,03,11,1, 11.9,1,1, 18.013, 10596.283, 273.302, 52658.582 21/06/11,01:46:13,04,11,1, 11.9,1,1, 18.013, 10596.272, 273.302, 52658.638 21/06/11,01:46:13,05,11,1, 11.9,1,1, 18.013, 10596.275, 273.296, 52658.593 21/06/11,01:46:13,06,11,1, 11.9,1,1, 18.013, 10596.282, 273.292, 52658.611 21/06/11,01:46:13,07,11,1, 11.9,1,1, 18.013, 10596.277, 273.297, 52658.608 21/06/11,01:46:13,08,11,1, 11.9,1,1, 18.013, 10596.282, 273.293, 52658.614 21/06/11,01:46:13,09,11,1, 11.9,1,1, 18.013, 10596.282, 273.313, 52658.615 21/06/11,01:46:13,10,11,1, 11.9,1,1, 18.013, 10596.283, 273.281, 52658.599 21/06/11,01:46:13,11,11,1, 11.9,1,1, 18.013, 10596.275, 273.315, 52658.560 21/06/11,01:46:13,12,11,1, 11.9,1,1, 18.013, 10596.250, 273.283, 52658.629 21/06/11,01:46:13,13,11,1, 11.9,1,1, 18.013, 10596.230, 273.274, 52658.568 21/06/11,01:46:13,14,11,1, 11.9,1,1, 18.013, 10596.259, 273.298, 52658.619 21/06/11,01:46:13,15,11,1, 11.9,1,1, 18.013, 10596.247, 273.282, 52658.581 21/06/11,01:46:13,16,11,1, 11.9,1,1, 18.013, 10596.268, 273.252, 52658.615 21/06/11,01:46:13,17,11,1, 11.9,1,1, 18.013, 10596.246, 273.259, 52658.576 21/06/11,01:46:13,18,11,1, 11.9,1,1, 18.013, 10596.241, 273.264, 52658.577 21/06/11,01:46:13,19,11,1, 11.9,1,1, 18.013, 10596.217, 273.261, 52658.552 21/06/11,01:46:14,00,11,1, 11.8,1,1, 18.009, 10596.212, 273.261, 52658.552 21/06/11,01:46:14,01,11,1, 11.8,1,1, 18.009, 10596.242, 273.265, 52658.582 21/06/11,01:46:14,02,11,1, 11.8,1,1, 18.009, 10596.208, 273.295, 52658.600 21/06/11,01:46:14,03,11,1, 11.8,1,1, 18.009, 10596.232, 273.280, 52658.610 21/06/11,01:46:14,04,11,1, 11.8,1,1, 18.009, 10596.236, 273.266, 52658.624 21/06/11,01:46:14,05,11,1, 11.8,1,1, 18.009, 10596.211, 273.263, 52658.612 21/06/11,01:46:14,06,11,1, 11.8,1,1, 18.009, 10596.207, 273.255, 52658.595 21/06/11,01:46:14,07,11,1, 11.8,1,1, 18.009, 10596.246, 273.263, 52658.635 21/06/11,01:46:14,08,11,1, 11.8,1,1, 18.009, 10596.206, 273.270, 52658.618 21/06/11,01:46:14,09,11,1, 11.8,1,1, 18.009, 10596.222, 273.263, 52658.560 21/06/11,01:46:14,10,11,1, 11.8,1,1, 18.009, 10596.208, 273.291, 52658.583 21/06/11,01:46:14,11,11,1, 11.8,1,1, 18.009, 10596.226, 273.262, 52658.573 21/06/11,01:46:14,12,11,1, 11.8,1,1, 18.009, 10596.236, 273.283, 52658.566 21/06/11,01:46:14,13,11,1, 11.8,1,1, 18.009, 10596.196, 273.288, 52658.547 21/06/11,01:46:14,14,11,1, 11.8,1,1, 18.009, 10596.210, 273.268, 52658.571 21/06/11,01:46:14,15,11,1, 11.8,1,1, 18.009, 10596.203, 273.295, 52658.593 21/06/11,01:46:14,16,11,1, 11.8,1,1, 18.009, 10596.194, 273.288, 52658.626 21/06/11,01:46:14,17,11,1, 11.8,1,1, 18.009, 10596.190, 273.292, 52658.624 21/06/11,01:46:14,18,11,1, 11.8,1,1, 18.009, 10596.205, 273.304, 52658.606 21/06/11,01:46:14,19,11,1, 11.8,1,1, 18.009, 10596.190, 273.284, 52658.575 21/06/11,01:46:15,00,11,1, 11.8,1,1, 18.009, 10596.187, 273.284, 52658.575 21/06/11,01:46:15,01,11,1, 11.8,1,1, 18.009, 10596.164, 273.282, 52658.610 21/06/11,01:46:15,02,11,1, 11.8,1,1, 18.009, 10596.198, 273.281, 52658.633 21/06/11,01:46:15,03,11,1, 11.8,1,1, 18.009, 10596.166, 273.301, 52658.605 21/06/11,01:46:15,04,11,1, 11.8,1,1, 18.009, 10596.178, 273.285, 52658.640 21/06/11,01:46:15,05,11,1, 11.8,1,1, 18.009, 10596.176, 273.315, 52658.626 21/06/11,01:46:15,06,11,1, 11.8,1,1, 18.009, 10596.236, 273.302, 52658.592 21/06/11,01:46:15,07,11,1, 11.8,1,1, 18.009, 10596.192, 273.276, 52658.602 21/06/11,01:46:15,08,11,1, 11.8,1,1, 18.009, 10596.152, 273.279, 52658.619 21/06/11,01:46:15,09,11,1, 11.8,1,1, 18.009, 10596.162, 273.258, 52658.626 21/06/11,01:46:15,10,11,1, 11.8,1,1, 18.009, 10596.178, 273.295, 52658.629 21/06/11,01:46:15,11,11,1, 11.8,1,1, 18.009, 10596.173, 273.272, 52658.660 21/06/11,01:46:15,12,11,1, 11.8,1,1, 18.009, 10596.173, 273.276, 52658.629 21/06/11,01:46:15,13,11,1, 11.8,1,1, 18.009, 10596.175, 273.290, 52658.654 21/06/11,01:46:15,14,11,1, 11.8,1,1, 18.009, 10596.153, 273.286, 52658.662 21/06/11,01:46:15,15,11,1, 11.8,1,1, 18.009, 10596.157, 273.245, 52658.624 21/06/11,01:46:15,16,11,1, 11.8,1,1, 18.009, 10596.147, 273.266, 52658.653 21/06/11,01:46:15,17,11,1, 11.8,1,1, 18.009, 10596.162, 273.263, 52658.604 21/06/11,01:46:15,18,11,1, 11.8,1,1, 18.009, 10596.160, 273.248, 52658.654 21/06/11,01:46:15,19,11,1, 11.8,1,1, 18.009, 10596.143, 273.252, 52658.653 21/06/11,01:46:16,00,11,1, 11.9,1,1, 18.011, 10596.137, 273.252, 52658.653 21/06/11,01:46:16,01,11,1, 11.9,1,1, 18.011, 10596.153, 273.265, 52658.644 21/06/11,01:46:16,02,11,1, 11.9,1,1, 18.011, 10596.157, 273.250, 52658.656 21/06/11,01:46:16,03,11,1, 11.9,1,1, 18.011, 10596.144, 273.270, 52658.610 21/06/11,01:46:16,04,11,1, 11.9,1,1, 18.011, 10596.169, 273.284, 52658.643 21/06/11,01:46:16,05,11,1, 11.9,1,1, 18.011, 10596.172, 273.285, 52658.600 21/06/11,01:46:16,06,11,1, 11.9,1,1, 18.011, 10596.151, 273.246, 52658.634 21/06/11,01:46:16,07,11,1, 11.9,1,1, 18.011, 10596.147, 273.267, 52658.649 21/06/11,01:46:16,08,11,1, 11.9,1,1, 18.011, 10596.137, 273.276, 52658.623 21/06/11,01:46:16,09,11,1, 11.9,1,1, 18.011, 10596.133, 273.259, 52658.636 21/06/11,01:46:16,10,11,1, 11.9,1,1, 18.011, 10596.153, 273.256, 52658.648 21/06/11,01:46:16,11,11,1, 11.9,1,1, 18.011, 10596.126, 273.286, 52658.618 21/06/11,01:46:16,12,11,1, 11.9,1,1, 18.011, 10596.130, 273.260, 52658.645 21/06/11,01:46:16,13,11,1, 11.9,1,1, 18.011, 10596.137, 273.262, 52658.632 21/06/11,01:46:16,14,11,1, 11.9,1,1, 18.011, 10596.138, 273.262, 52658.615 21/06/11,01:46:16,15,11,1, 11.9,1,1, 18.011, 10596.125, 273.265, 52658.611 21/06/11,01:46:16,16,11,1, 11.9,1,1, 18.011, 10596.131, 273.259, 52658.607 21/06/11,01:46:16,17,11,1, 11.9,1,1, 18.011, 10596.124, 273.233, 52658.564 21/06/11,01:46:16,18,11,1, 11.9,1,1, 18.011, 10596.102, 273.245, 52658.575 21/06/11,01:46:16,19,11,1, 11.9,1,1, 18.011, 10596.113, 273.226, 52658.600 21/06/11,01:46:17,00,12,1, 11.9,1,1, 18.010, 10596.112, 273.226, 52658.600 21/06/11,01:46:17,01,12,1, 11.9,1,1, 18.010, 10596.101, 273.233, 52658.621 21/06/11,01:46:17,02,12,1, 11.9,1,1, 18.010, 10596.114, 273.235, 52658.596 21/06/11,01:46:17,03,12,1, 11.9,1,1, 18.010, 10596.083, 273.247, 52658.617 21/06/11,01:46:17,04,12,1, 11.9,1,1, 18.010, 10596.096, 273.222, 52658.583 21/06/11,01:46:17,05,12,1, 11.9,1,1, 18.010, 10596.089, 273.209, 52658.552 21/06/11,01:46:17,06,12,1, 11.9,1,1, 18.010, 10596.078, 273.208, 52658.565 21/06/11,01:46:17,07,12,1, 11.9,1,1, 18.010, 10596.081, 273.215, 52658.570 21/06/11,01:46:17,08,12,1, 11.9,1,1, 18.010, 10596.104, 273.209, 52658.545 21/06/11,01:46:17,09,12,1, 11.9,1,1, 18.010, 10596.090, 273.218, 52658.583 21/06/11,01:46:17,10,12,1, 11.9,1,1, 18.010, 10596.079, 273.216, 52658.555 21/06/11,01:46:17,11,12,1, 11.9,1,1, 18.010, 10596.077, 273.227, 52658.646 21/06/11,01:46:17,12,12,1, 11.9,1,1, 18.010, 10596.068, 273.232, 52658.564 21/06/11,01:46:17,13,12,1, 11.9,1,1, 18.010, 10596.061, 273.228, 52658.619 21/06/11,01:46:17,14,12,1, 11.9,1,1, 18.010, 10596.078, 273.239, 52658.622 21/06/11,01:46:17,15,12,1, 11.9,1,1, 18.010, 10596.074, 273.213, 52658.588 21/06/11,01:46:17,16,12,1, 11.9,1,1, 18.010, 10596.064, 273.209, 52658.578 21/06/11,01:46:17,17,12,1, 11.9,1,1, 18.010, 10596.072, 273.202, 52658.580 21/06/11,01:46:17,18,12,1, 11.9,1,1, 18.010, 10596.052, 273.218, 52658.616 21/06/11,01:46:17,19,12,1, 11.9,1,1, 18.010, 10596.066, 273.188, 52658.641 21/06/11,01:46:18,00,11,1, 11.9,1,1, 18.012, 10596.062, 273.188, 52658.641 21/06/11,01:46:18,01,11,1, 11.9,1,1, 18.012, 10596.083, 273.216, 52658.623 21/06/11,01:46:18,02,11,1, 11.9,1,1, 18.012, 10596.062, 273.193, 52658.616 21/06/11,01:46:18,03,11,1, 11.9,1,1, 18.012, 10596.097, 273.186, 52658.606 21/06/11,01:46:18,04,11,1, 11.9,1,1, 18.012, 10596.077, 273.198, 52658.589 21/06/11,01:46:18,05,11,1, 11.9,1,1, 18.012, 10596.070, 273.192, 52658.598 21/06/11,01:46:18,06,11,1, 11.9,1,1, 18.012, 10596.095, 273.214, 52658.632 21/06/11,01:46:18,07,11,1, 11.9,1,1, 18.012, 10596.084, 273.221, 52658.643 21/06/11,01:46:18,08,11,1, 11.9,1,1, 18.012, 10596.071, 273.178, 52658.484 21/06/11,01:46:18,09,11,1, 11.9,1,1, 18.012, 10596.114, 273.197, 52658.563 21/06/11,01:46:18,10,11,1, 11.9,1,1, 18.012, 10596.088, 273.212, 52658.569 21/06/11,01:46:18,11,11,1, 11.9,1,1, 18.012, 10596.075, 273.226, 52658.616 21/06/11,01:46:18,12,11,1, 11.9,1,1, 18.012, 10596.089, 273.247, 52658.618 21/06/11,01:46:18,13,11,1, 11.9,1,1, 18.012, 10596.044, 273.243, 52658.629 21/06/11,01:46:18,14,11,1, 11.9,1,1, 18.012, 10596.065, 273.233, 52658.599 21/06/11,01:46:18,15,11,1, 11.9,1,1, 18.012, 10596.049, 273.195, 52658.580 21/06/11,01:46:18,16,11,1, 11.9,1,1, 18.012, 10596.068, 273.215, 52658.600 21/06/11,01:46:18,17,11,1, 11.9,1,1, 18.012, 10596.049, 273.213, 52658.607 21/06/11,01:46:18,18,11,1, 11.9,1,1, 18.012, 10596.049, 273.220, 52658.571 21/06/11,01:46:18,19,11,1, 11.9,1,1, 18.012, 10596.067, 273.241, 52658.608 21/06/11,01:46:19,00,11,1, 11.8,1,1, 18.006, 10596.062, 273.241, 52658.608 21/06/11,01:46:19,01,11,1, 11.8,1,1, 18.006, 10596.056, 273.204, 52658.626 21/06/11,01:46:19,02,11,1, 11.8,1,1, 18.006, 10596.042, 273.177, 52658.597 21/06/11,01:46:19,03,11,1, 11.8,1,1, 18.006, 10596.031, 273.192, 52658.595 21/06/11,01:46:19,04,11,1, 11.8,1,1, 18.006, 10596.030, 273.233, 52658.623 21/06/11,01:46:19,05,11,1, 11.8,1,1, 18.006, 10596.032, 273.220, 52658.634 21/06/11,01:46:19,06,11,1, 11.8,1,1, 18.006, 10596.044, 273.228, 52658.624 21/06/11,01:46:19,07,11,1, 11.8,1,1, 18.006, 10596.036, 273.231, 52658.667 21/06/11,01:46:19,08,11,1, 11.8,1,1, 18.006, 10596.058, 273.228, 52658.631 21/06/11,01:46:19,09,11,1, 11.8,1,1, 18.006, 10596.010, 273.234, 52658.656 21/06/11,01:46:19,10,11,1, 11.8,1,1, 18.006, 10596.026, 273.178, 52658.615 21/06/11,01:46:19,11,11,1, 11.8,1,1, 18.006, 10596.041, 273.198, 52658.634 21/06/11,01:46:19,12,11,1, 11.8,1,1, 18.006, 10596.031, 273.196, 52658.616 21/06/11,01:46:19,13,11,1, 11.8,1,1, 18.006, 10596.038, 273.215, 52658.629 21/06/11,01:46:19,14,11,1, 11.8,1,1, 18.006, 10596.043, 273.246, 52658.729 21/06/11,01:46:19,15,11,1, 11.8,1,1, 18.006, 10596.022, 273.236, 52658.632 21/06/11,01:46:19,16,11,1, 11.8,1,1, 18.006, 10596.012, 273.237, 52658.669 21/06/11,01:46:19,17,11,1, 11.8,1,1, 18.006, 10596.034, 273.246, 52658.639 21/06/11,01:46:19,18,11,1, 11.8,1,1, 18.006, 10596.026, 273.219, 52658.631 21/06/11,01:46:19,19,11,1, 11.8,1,1, 18.006, 10596.010, 273.241, 52658.632 21/06/11,01:46:20,00,11,1, 11.9,1,1, 18.006, 10596.004, 273.241, 52658.632 21/06/11,01:46:20,01,11,1, 11.9,1,1, 18.006, 10596.020, 273.237, 52658.609 21/06/11,01:46:20,02,11,1, 11.9,1,1, 18.006, 10596.002, 273.215, 52658.642 21/06/11,01:46:20,03,11,1, 11.9,1,1, 18.006, 10596.037, 273.235, 52658.645 21/06/11,01:46:20,04,11,1, 11.9,1,1, 18.006, 10596.010, 273.209, 52658.636 21/06/11,01:46:20,05,11,1, 11.9,1,1, 18.006, 10596.017, 273.236, 52658.649 21/06/11,01:46:20,06,11,1, 11.9,1,1, 18.006, 10596.024, 273.219, 52658.641 21/06/11,01:46:20,07,11,1, 11.9,1,1, 18.006, 10596.017, 273.239, 52658.664 21/06/11,01:46:20,08,11,1, 11.9,1,1, 18.006, 10596.000, 273.227, 52658.598 21/06/11,01:46:20,09,11,1, 11.9,1,1, 18.006, 10595.995, 273.247, 52658.660 21/06/11,01:46:20,10,11,1, 11.9,1,1, 18.006, 10596.015, 273.239, 52658.607 21/06/11,01:46:20,11,11,1, 11.9,1,1, 18.006, 10595.989, 273.226, 52658.641 21/06/11,01:46:20,12,11,1, 11.9,1,1, 18.006, 10595.997, 273.233, 52658.635 21/06/11,01:46:20,13,11,1, 11.9,1,1, 18.006, 10595.983, 273.200, 52658.627 21/06/11,01:46:20,14,11,1, 11.9,1,1, 18.006, 10595.979, 273.227, 52658.651 21/06/11,01:46:20,15,11,1, 11.9,1,1, 18.006, 10595.985, 273.222, 52658.647 21/06/11,01:46:20,16,11,1, 11.9,1,1, 18.006, 10595.994, 273.227, 52658.665 21/06/11,01:46:20,17,11,1, 11.9,1,1, 18.006, 10595.989, 273.240, 52658.669 21/06/11,01:46:20,18,11,1, 11.9,1,1, 18.006, 10595.983, 273.205, 52658.582 21/06/11,01:46:20,19,11,1, 11.9,1,1, 18.006, 10595.982, 273.243, 52658.628 21/06/11,01:46:21,00,11,1, 11.9,1,1, 18.006, 10595.978, 273.243, 52658.628 21/06/11,01:46:21,01,11,1, 11.9,1,1, 18.006, 10595.976, 273.210, 52658.635 21/06/11,01:46:21,02,11,1, 11.9,1,1, 18.006, 10595.990, 273.241, 52658.614 21/06/11,01:46:21,03,11,1, 11.9,1,1, 18.006, 10595.976, 273.230, 52658.673 21/06/11,01:46:21,04,11,1, 11.9,1,1, 18.006, 10595.982, 273.226, 52658.658 21/06/11,01:46:21,05,11,1, 11.9,1,1, 18.006, 10595.998, 273.241, 52658.665 21/06/11,01:46:21,06,11,1, 11.9,1,1, 18.006, 10595.967, 273.221, 52658.648 21/06/11,01:46:21,07,11,1, 11.9,1,1, 18.006, 10595.986, 273.238, 52658.678 21/06/11,01:46:21,08,11,1, 11.9,1,1, 18.006, 10596.014, 273.200, 52658.523 21/06/11,01:46:21,09,11,1, 11.9,1,1, 18.006, 10596.002, 273.233, 52658.643 21/06/11,01:46:21,10,11,1, 11.9,1,1, 18.006, 10595.982, 273.242, 52658.641 21/06/11,01:46:21,11,11,1, 11.9,1,1, 18.006, 10595.959, 273.207, 52658.619 21/06/11,01:46:21,12,11,1, 11.9,1,1, 18.006, 10595.962, 273.228, 52658.627 21/06/11,01:46:21,13,11,1, 11.9,1,1, 18.006, 10595.965, 273.227, 52658.642 21/06/11,01:46:21,14,11,1, 11.9,1,1, 18.006, 10595.954, 273.204, 52658.601 21/06/11,01:46:21,15,11,1, 11.9,1,1, 18.006, 10595.952, 273.217, 52658.653 21/06/11,01:46:21,16,11,1, 11.9,1,1, 18.006, 10595.948, 273.207, 52658.651 21/06/11,01:46:21,17,11,1, 11.9,1,1, 18.006, 10595.962, 273.209, 52658.627 21/06/11,01:46:21,18,11,1, 11.9,1,1, 18.006, 10595.943, 273.190, 52658.675 21/06/11,01:46:21,19,11,1, 11.9,1,1, 18.006, 10595.952, 273.202, 52658.643 21/06/11,01:46:22,00,12,1, 11.9,1,1, 18.011, 10595.945, 273.202, 52658.643 21/06/11,01:46:22,01,12,1, 11.9,1,1, 18.011, 10595.943, 273.221, 52658.684 21/06/11,01:46:22,02,12,1, 11.9,1,1, 18.011, 10595.947, 273.239, 52658.683 21/06/11,01:46:22,03,12,1, 11.9,1,1, 18.011, 10595.951, 273.226, 52658.637 21/06/11,01:46:22,04,12,1, 11.9,1,1, 18.011, 10595.951, 273.217, 52658.620 21/06/11,01:46:22,05,12,1, 11.9,1,1, 18.011, 10595.950, 273.234, 52658.678 21/06/11,01:46:22,06,12,1, 11.9,1,1, 18.011, 10595.936, 273.209, 52658.626 21/06/11,01:46:22,07,12,1, 11.9,1,1, 18.011, 10595.939, 273.230, 52658.675 21/06/11,01:46:22,08,12,1, 11.9,1,1, 18.011, 10595.930, 273.206, 52658.676 21/06/11,01:46:22,09,12,1, 11.9,1,1, 18.011, 10595.918, 273.222, 52658.652 21/06/11,01:46:22,10,12,1, 11.9,1,1, 18.011, 10595.939, 273.227, 52658.671 21/06/11,01:46:22,11,12,1, 11.9,1,1, 18.011, 10595.947, 273.183, 52658.641 21/06/11,01:46:22,12,12,1, 11.9,1,1, 18.011, 10595.927, 273.212, 52658.682 21/06/11,01:46:22,13,12,1, 11.9,1,1, 18.011, 10595.908, 273.232, 52658.689 21/06/11,01:46:22,14,12,1, 11.9,1,1, 18.011, 10595.929, 273.224, 52658.661 21/06/11,01:46:22,15,12,1, 11.9,1,1, 18.011, 10595.939, 273.225, 52658.648 21/06/11,01:46:22,16,12,1, 11.9,1,1, 18.011, 10595.945, 273.241, 52658.665 21/06/11,01:46:22,17,12,1, 11.9,1,1, 18.011, 10595.944, 273.224, 52658.629 21/06/11,01:46:22,18,12,1, 11.9,1,1, 18.011, 10595.948, 273.250, 52658.684 21/06/11,01:46:22,19,12,1, 11.9,1,1, 18.011, 10595.924, 273.218, 52658.698 21/06/11,01:46:23,00,11,1, 11.8,1,1, 18.010, 10595.920, 273.218, 52658.698 21/06/11,01:46:23,01,11,1, 11.8,1,1, 18.010, 10595.949, 273.252, 52658.715 21/06/11,01:46:23,02,11,1, 11.8,1,1, 18.010, 10595.930, 273.195, 52658.671 21/06/11,01:46:23,03,11,1, 11.8,1,1, 18.010, 10595.954, 273.256, 52658.717 21/06/11,01:46:23,04,11,1, 11.8,1,1, 18.010, 10595.964, 273.207, 52658.656 21/06/11,01:46:23,05,11,1, 11.8,1,1, 18.010, 10595.938, 273.218, 52658.675 21/06/11,01:46:23,06,11,1, 11.8,1,1, 18.010, 10595.950, 273.227, 52658.686 21/06/11,01:46:23,07,11,1, 11.8,1,1, 18.010, 10595.936, 273.206, 52658.656 21/06/11,01:46:23,08,11,1, 11.8,1,1, 18.010, 10595.943, 273.233, 52658.666 21/06/11,01:46:23,09,11,1, 11.8,1,1, 18.010, 10595.948, 273.197, 52658.633 21/06/11,01:46:23,10,11,1, 11.8,1,1, 18.010, 10595.970, 273.225, 52658.647 21/06/11,01:46:23,11,11,1, 11.8,1,1, 18.010, 10595.923, 273.230, 52658.671 21/06/11,01:46:23,12,11,1, 11.8,1,1, 18.010, 10595.934, 273.177, 52658.661 21/06/11,01:46:23,13,11,1, 11.8,1,1, 18.010, 10595.928, 273.237, 52658.684 21/06/11,01:46:23,14,11,1, 11.8,1,1, 18.010, 10595.940, 273.215, 52658.685 21/06/11,01:46:23,15,11,1, 11.8,1,1, 18.010, 10595.926, 273.220, 52658.649 21/06/11,01:46:23,16,11,1, 11.8,1,1, 18.010, 10595.955, 273.262, 52658.697 21/06/11,01:46:23,17,11,1, 11.8,1,1, 18.010, 10595.929, 273.195, 52658.661 21/06/11,01:46:23,18,11,1, 11.8,1,1, 18.010, 10595.956, 273.207, 52658.678 21/06/11,01:46:23,19,11,1, 11.8,1,1, 18.010, 10595.931, 273.219, 52658.684 21/06/11,01:46:24,00,11,1, 11.9,1,1, 18.005, 10595.928, 273.219, 52658.684 21/06/11,01:46:24,01,11,1, 11.9,1,1, 18.005, 10595.947, 273.213, 52658.720 21/06/11,01:46:24,02,11,1, 11.9,1,1, 18.005, 10595.909, 273.203, 52658.840 21/06/11,01:46:24,03,11,1, 11.9,1,1, 18.005, 10595.941, 273.214, 52658.732 21/06/11,01:46:24,04,11,1, 11.9,1,1, 18.005, 10595.948, 273.206, 52658.717 21/06/11,01:46:24,05,11,1, 11.9,1,1, 18.005, 10595.904, 273.205, 52658.707 21/06/11,01:46:24,06,11,1, 11.9,1,1, 18.005, 10595.929, 273.217, 52658.701 21/06/11,01:46:24,07,11,1, 11.9,1,1, 18.005, 10595.923, 273.232, 52658.693 21/06/11,01:46:24,08,11,1, 11.9,1,1, 18.005, 10595.905, 273.213, 52658.636 21/06/11,01:46:24,09,11,1, 11.9,1,1, 18.005, 10595.927, 273.212, 52658.760 21/06/11,01:46:24,10,11,1, 11.9,1,1, 18.005, 10595.900, 273.216, 52658.677 21/06/11,01:46:24,11,11,1, 11.9,1,1, 18.005, 10595.914, 273.196, 52658.755 21/06/11,01:46:24,12,11,1, 11.9,1,1, 18.005, 10595.906, 273.196, 52658.725 21/06/11,01:46:24,13,11,1, 11.9,1,1, 18.005, 10595.904, 273.201, 52658.725 21/06/11,01:46:24,14,11,1, 11.9,1,1, 18.005, 10595.922, 273.202, 52658.727 21/06/11,01:46:24,15,11,1, 11.9,1,1, 18.005, 10595.907, 273.174, 52658.740 21/06/11,01:46:24,16,11,1, 11.9,1,1, 18.005, 10595.910, 273.166, 52658.729 21/06/11,01:46:24,17,11,1, 11.9,1,1, 18.005, 10595.912, 273.160, 52658.714 21/06/11,01:46:24,18,11,1, 11.9,1,1, 18.005, 10595.916, 273.175, 52658.692 21/06/11,01:46:24,19,11,1, 11.9,1,1, 18.005, 10595.935, 273.182, 52658.691 21/06/11,01:46:25,00,10,1, 11.8,1,1, 18.009, 10595.928, 273.182, 52658.691 21/06/11,01:46:25,01,10,1, 11.8,1,1, 18.009, 10595.923, 273.191, 52658.710 21/06/11,01:46:25,02,10,1, 11.8,1,1, 18.009, 10595.907, 273.192, 52658.692 21/06/11,01:46:25,03,10,1, 11.8,1,1, 18.009, 10595.901, 273.167, 52658.670 21/06/11,01:46:25,04,10,1, 11.8,1,1, 18.009, 10595.889, 273.176, 52658.664 21/06/11,01:46:25,05,10,1, 11.8,1,1, 18.009, 10595.884, 273.178, 52658.699 21/06/11,01:46:25,06,10,1, 11.8,1,1, 18.009, 10595.919, 273.177, 52658.686 21/06/11,01:46:25,07,10,1, 11.8,1,1, 18.009, 10595.879, 273.216, 52658.723 21/06/11,01:46:25,08,10,1, 11.8,1,1, 18.009, 10595.892, 273.184, 52658.671 21/06/11,01:46:25,09,10,1, 11.8,1,1, 18.009, 10595.884, 273.203, 52658.724 21/06/11,01:46:25,10,10,1, 11.8,1,1, 18.009, 10595.885, 273.210, 52658.721 21/06/11,01:46:25,11,10,1, 11.8,1,1, 18.009, 10595.860, 273.178, 52658.710 21/06/11,01:46:25,12,10,1, 11.8,1,1, 18.009, 10595.873, 273.181, 52658.705 21/06/11,01:46:25,13,10,1, 11.8,1,1, 18.009, 10595.897, 273.191, 52658.690 21/06/11,01:46:25,14,10,1, 11.8,1,1, 18.009, 10595.894, 273.225, 52658.751 21/06/11,01:46:25,15,10,1, 11.8,1,1, 18.009, 10595.871, 273.181, 52658.700 21/06/11,01:46:25,16,10,1, 11.8,1,1, 18.009, 10595.881, 273.182, 52658.711 21/06/11,01:46:25,17,10,1, 11.8,1,1, 18.009, 10595.881, 273.184, 52658.715 21/06/11,01:46:25,18,10,1, 11.8,1,1, 18.009, 10595.874, 273.182, 52658.744 21/06/11,01:46:25,19,10,1, 11.8,1,1, 18.009, 10595.875, 273.197, 52658.732 21/06/11,01:46:26,00,10,1, 11.9,1,1, 18.007, 10595.870, 273.197, 52658.732 21/06/11,01:46:26,01,10,1, 11.9,1,1, 18.007, 10595.883, 273.175, 52658.716 21/06/11,01:46:26,02,10,1, 11.9,1,1, 18.007, 10595.864, 273.183, 52658.732 21/06/11,01:46:26,03,10,1, 11.9,1,1, 18.007, 10595.887, 273.177, 52658.710 21/06/11,01:46:26,04,10,1, 11.9,1,1, 18.007, 10595.858, 273.173, 52658.639 21/06/11,01:46:26,05,10,1, 11.9,1,1, 18.007, 10595.869, 273.185, 52658.707 21/06/11,01:46:26,06,10,1, 11.9,1,1, 18.007, 10595.846, 273.194, 52658.707 21/06/11,01:46:26,07,10,1, 11.9,1,1, 18.007, 10595.860, 273.217, 52658.738 21/06/11,01:46:26,08,10,1, 11.9,1,1, 18.007, 10595.839, 273.206, 52658.707 21/06/11,01:46:26,09,10,1, 11.9,1,1, 18.007, 10595.844, 273.179, 52658.702 21/06/11,01:46:26,10,10,1, 11.9,1,1, 18.007, 10595.857, 273.223, 52658.749 21/06/11,01:46:26,11,10,1, 11.9,1,1, 18.007, 10595.855, 273.178, 52658.725 21/06/11,01:46:26,12,10,1, 11.9,1,1, 18.007, 10595.829, 273.200, 52658.742 21/06/11,01:46:26,13,10,1, 11.9,1,1, 18.007, 10595.839, 273.204, 52658.754 21/06/11,01:46:26,14,10,1, 11.9,1,1, 18.007, 10595.834, 273.220, 52658.750 21/06/11,01:46:26,15,10,1, 11.9,1,1, 18.007, 10595.869, 273.239, 52658.766 21/06/11,01:46:26,16,10,1, 11.9,1,1, 18.007, 10595.831, 273.191, 52658.757 21/06/11,01:46:26,17,10,1, 11.9,1,1, 18.007, 10595.849, 273.219, 52658.778 21/06/11,01:46:26,18,10,1, 11.9,1,1, 18.007, 10595.818, 273.223, 52658.729 21/06/11,01:46:26,19,10,1, 11.9,1,1, 18.007, 10595.834, 273.212, 52658.732 21/06/11,01:46:27,00,10,1, 11.8,1,1, 18.008, 10595.828, 273.212, 52658.732 21/06/11,01:46:27,01,10,1, 11.8,1,1, 18.008, 10595.804, 273.231, 52658.762 21/06/11,01:46:27,02,10,1, 11.8,1,1, 18.008, 10595.839, 273.252, 52658.777 21/06/11,01:46:27,03,10,1, 11.8,1,1, 18.008, 10595.811, 273.230, 52658.799 21/06/11,01:46:27,04,10,1, 11.8,1,1, 18.008, 10595.809, 273.222, 52658.770 21/06/11,01:46:27,05,10,1, 11.8,1,1, 18.008, 10595.846, 273.229, 52658.805 21/06/11,01:46:27,06,10,1, 11.8,1,1, 18.008, 10595.804, 273.213, 52658.722 21/06/11,01:46:27,07,10,1, 11.8,1,1, 18.008, 10595.809, 273.218, 52658.755 21/06/11,01:46:27,08,10,1, 11.8,1,1, 18.008, 10595.826, 273.227, 52658.740 21/06/11,01:46:27,09,10,1, 11.8,1,1, 18.008, 10595.790, 273.185, 52658.738 21/06/11,01:46:27,10,10,1, 11.8,1,1, 18.008, 10595.812, 273.226, 52658.773 21/06/11,01:46:27,11,10,1, 11.8,1,1, 18.008, 10595.796, 273.195, 52658.757 21/06/11,01:46:27,12,10,1, 11.8,1,1, 18.008, 10595.767, 273.193, 52658.751 21/06/11,01:46:27,13,10,1, 11.8,1,1, 18.008, 10595.816, 273.219, 52658.797 21/06/11,01:46:27,14,10,1, 11.8,1,1, 18.008, 10595.777, 273.204, 52658.745 21/06/11,01:46:27,15,10,1, 11.8,1,1, 18.008, 10595.798, 273.216, 52658.762 21/06/11,01:46:27,16,10,1, 11.8,1,1, 18.008, 10595.763, 273.181, 52658.781 21/06/11,01:46:27,17,10,1, 11.8,1,1, 18.008, 10595.781, 273.201, 52658.763 21/06/11,01:46:27,18,10,1, 11.8,1,1, 18.008, 10595.764, 273.192, 52658.743 21/06/11,01:46:27,19,10,1, 11.8,1,1, 18.008, 10595.765, 273.152, 52658.748 21/06/11,01:46:28,00,11,1, 11.9,1,1, 18.008, 10595.762, 273.152, 52658.748 21/06/11,01:46:28,01,11,1, 11.9,1,1, 18.008, 10595.790, 273.187, 52658.726 21/06/11,01:46:28,02,11,1, 11.9,1,1, 18.008, 10595.765, 273.164, 52658.719 21/06/11,01:46:28,03,11,1, 11.9,1,1, 18.008, 10595.759, 273.165, 52658.801 21/06/11,01:46:28,04,11,1, 11.9,1,1, 18.008, 10595.744, 273.160, 52658.785 21/06/11,01:46:28,05,11,1, 11.9,1,1, 18.008, 10595.758, 273.180, 52658.765 21/06/11,01:46:28,06,11,1, 11.9,1,1, 18.008, 10595.758, 273.189, 52658.772 21/06/11,01:46:28,07,11,1, 11.9,1,1, 18.008, 10595.777, 273.185, 52658.776 21/06/11,01:46:28,08,11,1, 11.9,1,1, 18.008, 10595.788, 273.196, 52658.800 21/06/11,01:46:28,09,11,1, 11.9,1,1, 18.008, 10595.747, 273.172, 52658.745 21/06/11,01:46:28,10,11,1, 11.9,1,1, 18.008, 10595.768, 273.185, 52658.778 21/06/11,01:46:28,11,11,1, 11.9,1,1, 18.008, 10595.750, 273.218, 52658.799 21/06/11,01:46:28,12,11,1, 11.9,1,1, 18.008, 10595.745, 273.161, 52658.767 21/06/11,01:46:28,13,11,1, 11.9,1,1, 18.008, 10595.757, 273.188, 52658.763 21/06/11,01:46:28,14,11,1, 11.9,1,1, 18.008, 10595.738, 273.167, 52658.798 21/06/11,01:46:28,15,11,1, 11.9,1,1, 18.008, 10595.752, 273.203, 52658.816 21/06/11,01:46:28,16,11,1, 11.9,1,1, 18.008, 10595.734, 273.175, 52658.780 21/06/11,01:46:28,17,11,1, 11.9,1,1, 18.008, 10595.739, 273.191, 52658.766 21/06/11,01:46:28,18,11,1, 11.9,1,1, 18.008, 10595.737, 273.179, 52658.821 21/06/11,01:46:28,19,11,1, 11.9,1,1, 18.008, 10595.708, 273.165, 52658.739 21/06/11,01:46:29,00,11,1, 11.9,1,1, 18.011, 10595.703, 273.165, 52658.739 21/06/11,01:46:29,01,11,1, 11.9,1,1, 18.011, 10595.724, 273.160, 52658.844 21/06/11,01:46:29,02,11,1, 11.9,1,1, 18.011, 10595.727, 273.144, 52658.756 21/06/11,01:46:29,03,11,1, 11.9,1,1, 18.011, 10595.710, 273.170, 52658.787 21/06/11,01:46:29,04,11,1, 11.9,1,1, 18.011, 10595.747, 273.128, 52658.784 21/06/11,01:46:29,05,11,1, 11.9,1,1, 18.011, 10595.721, 273.173, 52658.803 21/06/11,01:46:29,06,11,1, 11.9,1,1, 18.011, 10595.712, 273.183, 52658.762 21/06/11,01:46:29,07,11,1, 11.9,1,1, 18.011, 10595.703, 273.150, 52658.783 21/06/11,01:46:29,08,11,1, 11.9,1,1, 18.011, 10595.716, 273.204, 52658.783 21/06/11,01:46:29,09,11,1, 11.9,1,1, 18.011, 10595.715, 273.148, 52658.808 21/06/11,01:46:29,10,11,1, 11.9,1,1, 18.011, 10595.716, 273.146, 52658.791 21/06/11,01:46:29,11,11,1, 11.9,1,1, 18.011, 10595.698, 273.157, 52658.793 21/06/11,01:46:29,12,11,1, 11.9,1,1, 18.011, 10595.726, 273.118, 52658.743 21/06/11,01:46:29,13,11,1, 11.9,1,1, 18.011, 10595.731, 273.200, 52658.797 21/06/11,01:46:29,14,11,1, 11.9,1,1, 18.011, 10595.717, 273.136, 52658.727 21/06/11,01:46:29,15,11,1, 11.9,1,1, 18.011, 10595.729, 273.149, 52658.799 21/06/11,01:46:29,16,11,1, 11.9,1,1, 18.011, 10595.713, 273.152, 52658.748 21/06/11,01:46:29,17,11,1, 11.9,1,1, 18.011, 10595.693, 273.169, 52658.767 21/06/11,01:46:29,18,11,1, 11.9,1,1, 18.011, 10595.701, 273.186, 52658.784 21/06/11,01:46:29,19,11,1, 11.9,1,1, 18.011, 10595.727, 273.164, 52658.807 21/06/11,01:46:30,00,11,1, 11.9,1,1, 18.007, 10595.720, 273.164, 52658.807 21/06/11,01:46:30,01,11,1, 11.9,1,1, 18.007, 10595.715, 273.186, 52658.793 21/06/11,01:46:30,02,11,1, 11.9,1,1, 18.007, 10595.707, 273.164, 52658.787 21/06/11,01:46:30,03,11,1, 11.9,1,1, 18.007, 10595.706, 273.170, 52658.790 21/06/11,01:46:30,04,11,1, 11.9,1,1, 18.007, 10595.708, 273.171, 52658.796 21/06/11,01:46:30,05,11,1, 11.9,1,1, 18.007, 10595.700, 273.182, 52658.785 21/06/11,01:46:30,06,11,1, 11.9,1,1, 18.007, 10595.693, 273.193, 52658.800 21/06/11,01:46:30,07,11,1, 11.9,1,1, 18.007, 10595.691, 273.173, 52658.745 21/06/11,01:46:30,08,11,1, 11.9,1,1, 18.007, 10595.700, 273.181, 52658.833 21/06/11,01:46:30,09,11,1, 11.9,1,1, 18.007, 10595.711, 273.191, 52658.813 21/06/11,01:46:30,10,11,1, 11.9,1,1, 18.007, 10595.665, 273.197, 52658.810 21/06/11,01:46:30,11,11,1, 11.9,1,1, 18.007, 10595.679, 273.192, 52658.787 21/06/11,01:46:30,12,11,1, 11.9,1,1, 18.007, 10595.670, 273.175, 52658.781 21/06/11,01:46:30,13,11,1, 11.9,1,1, 18.007, 10595.693, 273.165, 52658.734 21/06/11,01:46:30,14,11,1, 11.9,1,1, 18.007, 10595.660, 273.158, 52658.804 21/06/11,01:46:30,15,11,1, 11.9,1,1, 18.007, 10595.685, 273.173, 52658.831 21/06/11,01:46:30,16,11,1, 11.9,1,1, 18.007, 10595.676, 273.185, 52658.836 21/06/11,01:46:30,17,11,1, 11.9,1,1, 18.007, 10595.658, 273.159, 52658.806 21/06/11,01:46:30,18,11,1, 11.9,1,1, 18.007, 10595.691, 273.184, 52658.839 21/06/11,01:46:30,19,11,1, 11.9,1,1, 18.007, 10595.660, 273.190, 52658.807 21/06/11,01:46:31,00,11,1, 11.9,1,1, 18.006, 10595.653, 273.190, 52658.807 21/06/11,01:46:31,01,11,1, 11.9,1,1, 18.006, 10595.689, 273.182, 52658.807 21/06/11,01:46:31,02,11,1, 11.9,1,1, 18.006, 10595.642, 273.192, 52658.796 21/06/11,01:46:31,03,11,1, 11.9,1,1, 18.006, 10595.638, 273.195, 52658.788 21/06/11,01:46:31,04,11,1, 11.9,1,1, 18.006, 10595.666, 273.219, 52658.847 21/06/11,01:46:31,05,11,1, 11.9,1,1, 18.006, 10595.679, 273.182, 52658.823 21/06/11,01:46:31,06,11,1, 11.9,1,1, 18.006, 10595.661, 273.199, 52658.828 21/06/11,01:46:31,07,11,1, 11.9,1,1, 18.006, 10595.648, 273.172, 52658.818 21/06/11,01:46:31,08,11,1, 11.9,1,1, 18.006, 10595.669, 273.151, 52658.827 21/06/11,01:46:31,09,11,1, 11.9,1,1, 18.006, 10595.659, 273.218, 52658.831 21/06/11,01:46:31,10,11,1, 11.9,1,1, 18.006, 10595.648, 273.189, 52658.816 21/06/11,01:46:31,11,11,1, 11.9,1,1, 18.006, 10595.672, 273.204, 52658.808 21/06/11,01:46:31,12,11,1, 11.9,1,1, 18.006, 10595.650, 273.191, 52658.841 21/06/11,01:46:31,13,11,1, 11.9,1,1, 18.006, 10595.658, 273.184, 52658.820 21/06/11,01:46:31,14,11,1, 11.9,1,1, 18.006, 10595.655, 273.212, 52658.829 21/06/11,01:46:31,15,11,1, 11.9,1,1, 18.006, 10595.645, 273.183, 52658.819 21/06/11,01:46:31,16,11,1, 11.9,1,1, 18.006, 10595.673, 273.213, 52658.921 21/06/11,01:46:31,17,11,1, 11.9,1,1, 18.006, 10595.583, 273.192, 52658.818 21/06/11,01:46:31,18,11,1, 11.9,1,1, 18.006, 10595.613, 273.198, 52658.889 21/06/11,01:46:31,19,11,1, 11.9,1,1, 18.006, 10595.599, 273.213, 52658.896 21/06/11,01:46:32,00,11,1, 11.9,1,1, 18.008, 10595.595, 273.213, 52658.896 21/06/11,01:46:32,01,11,1, 11.9,1,1, 18.008, 10595.647, 273.183, 52658.860 21/06/11,01:46:32,02,11,1, 11.9,1,1, 18.008, 10595.625, 273.198, 52658.835 21/06/11,01:46:32,03,11,1, 11.9,1,1, 18.008, 10595.614, 273.193, 52658.855 21/06/11,01:46:32,04,11,1, 11.9,1,1, 18.008, 10595.626, 273.230, 52658.870 21/06/11,01:46:32,05,11,1, 11.9,1,1, 18.008, 10595.607, 273.177, 52658.831 21/06/11,01:46:32,06,11,1, 11.9,1,1, 18.008, 10595.602, 273.169, 52658.800 21/06/11,01:46:32,07,11,1, 11.9,1,1, 18.008, 10595.584, 273.200, 52658.823 21/06/11,01:46:32,08,11,1, 11.9,1,1, 18.008, 10595.587, 273.193, 52658.782 21/06/11,01:46:32,09,11,1, 11.9,1,1, 18.008, 10595.618, 273.197, 52658.874 21/06/11,01:46:32,10,11,1, 11.9,1,1, 18.008, 10595.590, 273.213, 52658.819 21/06/11,01:46:32,11,11,1, 11.9,1,1, 18.008, 10595.589, 273.184, 52658.867 21/06/11,01:46:32,12,11,1, 11.9,1,1, 18.008, 10595.612, 273.212, 52658.883 21/06/11,01:46:32,13,11,1, 11.9,1,1, 18.008, 10595.586, 273.230, 52658.878 21/06/11,01:46:32,14,11,1, 11.9,1,1, 18.008, 10595.635, 273.227, 52658.586 21/06/11,01:46:32,15,11,1, 11.9,1,1, 18.008, 10595.602, 273.205, 52658.782 21/06/11,01:46:32,16,11,1, 11.9,1,1, 18.008, 10595.581, 273.233, 52658.837 21/06/11,01:46:32,17,11,1, 11.9,1,1, 18.008, 10595.589, 273.213, 52658.800 21/06/11,01:46:32,18,11,1, 11.9,1,1, 18.008, 10595.585, 273.206, 52658.840 21/06/11,01:46:32,19,11,1, 11.9,1,1, 18.008, 10595.580, 273.207, 52658.865 21/06/11,01:46:33,00,11,1, 11.9,1,1, 18.009, 10595.578, 273.207, 52658.865 21/06/11,01:46:33,01,11,1, 11.9,1,1, 18.009, 10595.569, 273.195, 52658.898 21/06/11,01:46:33,02,11,1, 11.9,1,1, 18.009, 10595.578, 273.221, 52658.848 21/06/11,01:46:33,03,11,1, 11.9,1,1, 18.009, 10595.552, 273.177, 52658.806 21/06/11,01:46:33,04,11,1, 11.9,1,1, 18.009, 10595.541, 273.197, 52658.854 21/06/11,01:46:33,05,11,1, 11.9,1,1, 18.009, 10595.545, 273.212, 52658.834 21/06/11,01:46:33,06,11,1, 11.9,1,1, 18.009, 10595.536, 273.191, 52658.860 21/06/11,01:46:33,07,11,1, 11.9,1,1, 18.009, 10595.556, 273.227, 52658.858 21/06/11,01:46:33,08,11,1, 11.9,1,1, 18.009, 10595.551, 273.211, 52658.885 21/06/11,01:46:33,09,11,1, 11.9,1,1, 18.009, 10595.548, 273.210, 52658.876 21/06/11,01:46:33,10,11,1, 11.9,1,1, 18.009, 10595.552, 273.202, 52658.873 21/06/11,01:46:33,11,11,1, 11.9,1,1, 18.009, 10595.550, 273.222, 52658.874 21/06/11,01:46:33,12,11,1, 11.9,1,1, 18.009, 10595.536, 273.216, 52658.903 21/06/11,01:46:33,13,11,1, 11.9,1,1, 18.009, 10595.538, 273.195, 52658.897 21/06/11,01:46:33,14,11,1, 11.9,1,1, 18.009, 10595.537, 273.218, 52658.883 21/06/11,01:46:33,15,11,1, 11.9,1,1, 18.009, 10595.539, 273.213, 52658.869 21/06/11,01:46:33,16,11,1, 11.9,1,1, 18.009, 10595.521, 273.200, 52658.853 21/06/11,01:46:33,17,11,1, 11.9,1,1, 18.009, 10595.543, 273.211, 52658.876 21/06/11,01:46:33,18,11,1, 11.9,1,1, 18.009, 10595.502, 273.183, 52658.797 21/06/11,01:46:33,19,11,1, 11.9,1,1, 18.009, 10595.536, 273.196, 52658.876 21/06/11,01:46:34,00,11,1, 11.8,1,1, 18.010, 10595.528, 273.196, 52658.876 21/06/11,01:46:34,01,11,1, 11.8,1,1, 18.010, 10595.502, 273.200, 52658.841 21/06/11,01:46:34,02,11,1, 11.8,1,1, 18.010, 10595.505, 273.217, 52658.888 21/06/11,01:46:34,03,11,1, 11.8,1,1, 18.010, 10595.509, 273.196, 52658.875 21/06/11,01:46:34,04,11,1, 11.8,1,1, 18.010, 10595.514, 273.195, 52658.869 21/06/11,01:46:34,05,11,1, 11.8,1,1, 18.010, 10595.513, 273.193, 52658.885 21/06/11,01:46:34,06,11,1, 11.8,1,1, 18.010, 10595.490, 273.170, 52658.868 21/06/11,01:46:34,07,11,1, 11.8,1,1, 18.010, 10595.506, 273.190, 52658.868 21/06/11,01:46:34,08,11,1, 11.8,1,1, 18.010, 10595.499, 273.172, 52658.859 21/06/11,01:46:34,09,11,1, 11.8,1,1, 18.010, 10595.495, 273.198, 52658.906 21/06/11,01:46:34,10,11,1, 11.8,1,1, 18.010, 10595.508, 273.184, 52658.892 21/06/11,01:46:34,11,11,1, 11.8,1,1, 18.010, 10595.488, 273.198, 52658.896 21/06/11,01:46:34,12,11,1, 11.8,1,1, 18.010, 10595.501, 273.210, 52658.883 21/06/11,01:46:34,13,11,1, 11.8,1,1, 18.010, 10595.465, 273.191, 52658.895 21/06/11,01:46:34,14,11,1, 11.8,1,1, 18.010, 10595.507, 273.176, 52658.879 21/06/11,01:46:34,15,11,1, 11.8,1,1, 18.010, 10595.490, 273.219, 52658.931 21/06/11,01:46:34,16,11,1, 11.8,1,1, 18.010, 10595.490, 273.163, 52658.908 21/06/11,01:46:34,17,11,1, 11.8,1,1, 18.010, 10595.474, 273.195, 52658.912 21/06/11,01:46:34,18,11,1, 11.8,1,1, 18.010, 10595.490, 273.184, 52658.883 21/06/11,01:46:34,19,11,1, 11.8,1,1, 18.010, 10595.466, 273.149, 52658.892 21/06/11,01:46:35,00,11,1, 11.8,1,1, 18.010, 10595.461, 273.149, 52658.892 21/06/11,01:46:35,01,11,1, 11.8,1,1, 18.010, 10595.463, 273.163, 52658.863 21/06/11,01:46:35,02,11,1, 11.8,1,1, 18.010, 10595.454, 273.169, 52658.909 21/06/11,01:46:35,03,11,1, 11.8,1,1, 18.010, 10595.445, 273.150, 52658.876 21/06/11,01:46:35,04,11,1, 11.8,1,1, 18.010, 10595.451, 273.149, 52658.900 21/06/11,01:46:35,05,11,1, 11.8,1,1, 18.010, 10595.430, 273.170, 52658.882 21/06/11,01:46:35,06,11,1, 11.8,1,1, 18.010, 10595.428, 273.133, 52658.911 21/06/11,01:46:35,07,11,1, 11.8,1,1, 18.010, 10595.455, 273.160, 52658.915 21/06/11,01:46:35,08,11,1, 11.8,1,1, 18.010, 10595.449, 273.171, 52658.938 21/06/11,01:46:35,09,11,1, 11.8,1,1, 18.010, 10595.435, 273.154, 52658.889 21/06/11,01:46:35,10,11,1, 11.8,1,1, 18.010, 10595.426, 273.171, 52658.916 21/06/11,01:46:35,11,11,1, 11.8,1,1, 18.010, 10595.422, 273.158, 52658.893 21/06/11,01:46:35,12,11,1, 11.8,1,1, 18.010, 10595.424, 273.165, 52658.911 21/06/11,01:46:35,13,11,1, 11.8,1,1, 18.010, 10595.438, 273.150, 52658.867 21/06/11,01:46:35,14,11,1, 11.8,1,1, 18.010, 10595.424, 273.138, 52658.912 21/06/11,01:46:35,15,11,1, 11.8,1,1, 18.010, 10595.416, 273.151, 52658.907 21/06/11,01:46:35,16,11,1, 11.8,1,1, 18.010, 10595.409, 273.125, 52658.901 21/06/11,01:46:35,17,11,1, 11.8,1,1, 18.010, 10595.414, 273.144, 52658.902 21/06/11,01:46:35,18,11,1, 11.8,1,1, 18.010, 10595.399, 273.153, 52658.955 21/06/11,01:46:35,19,11,1, 11.8,1,1, 18.010, 10595.411, 273.159, 52658.874 21/06/11,01:46:36,00,11,1, 11.9,1,1, 18.009, 10595.411, 273.159, 52658.874 21/06/11,01:46:36,01,11,1, 11.9,1,1, 18.009, 10595.372, 273.137, 52658.916 21/06/11,01:46:36,02,11,1, 11.9,1,1, 18.009, 10595.379, 273.152, 52658.898 21/06/11,01:46:36,03,11,1, 11.9,1,1, 18.009, 10595.403, 273.182, 52658.935 21/06/11,01:46:36,04,11,1, 11.9,1,1, 18.009, 10595.395, 273.142, 52658.930 21/06/11,01:46:36,05,11,1, 11.9,1,1, 18.009, 10595.385, 273.141, 52658.948 21/06/11,01:46:36,06,11,1, 11.9,1,1, 18.009, 10595.401, 273.146, 52658.969 21/06/11,01:46:36,07,11,1, 11.9,1,1, 18.009, 10595.374, 273.143, 52658.958 21/06/11,01:46:36,08,11,1, 11.9,1,1, 18.009, 10595.374, 273.160, 52658.936 21/06/11,01:46:36,09,11,1, 11.9,1,1, 18.009, 10595.360, 273.134, 52658.900 21/06/11,01:46:36,10,11,1, 11.9,1,1, 18.009, 10595.364, 273.157, 52658.941 21/06/11,01:46:36,11,11,1, 11.9,1,1, 18.009, 10595.355, 273.137, 52658.906 21/06/11,01:46:36,12,11,1, 11.9,1,1, 18.009, 10595.373, 273.145, 52658.933 21/06/11,01:46:36,13,11,1, 11.9,1,1, 18.009, 10595.332, 273.147, 52658.932 21/06/11,01:46:36,14,11,1, 11.9,1,1, 18.009, 10595.359, 273.156, 52658.950 21/06/11,01:46:36,15,11,1, 11.9,1,1, 18.009, 10595.365, 273.152, 52658.965 21/06/11,01:46:36,16,11,1, 11.9,1,1, 18.009, 10595.358, 273.150, 52658.946 21/06/11,01:46:36,17,11,1, 11.9,1,1, 18.009, 10595.330, 273.128, 52658.927 21/06/11,01:46:36,18,11,1, 11.9,1,1, 18.009, 10595.347, 273.163, 52658.908 21/06/11,01:46:36,19,11,1, 11.9,1,1, 18.009, 10595.332, 273.151, 52658.920 21/06/11,01:46:37,00,11,1, 11.9,1,1, 18.010, 10595.328, 273.151, 52658.920 21/06/11,01:46:37,01,11,1, 11.9,1,1, 18.010, 10595.323, 273.133, 52658.888 21/06/11,01:46:37,02,11,1, 11.9,1,1, 18.010, 10595.320, 273.112, 52658.929 21/06/11,01:46:37,03,11,1, 11.9,1,1, 18.010, 10595.321, 273.156, 52658.959 21/06/11,01:46:37,04,11,1, 11.9,1,1, 18.010, 10595.325, 273.108, 52658.899 21/06/11,01:46:37,05,11,1, 11.9,1,1, 18.010, 10595.318, 273.139, 52658.944 21/06/11,01:46:37,06,11,1, 11.9,1,1, 18.010, 10595.291, 273.145, 52658.938 21/06/11,01:46:37,07,11,1, 11.9,1,1, 18.010, 10595.284, 273.149, 52658.923 21/06/11,01:46:37,08,11,1, 11.9,1,1, 18.010, 10595.317, 273.157, 52658.964 21/06/11,01:46:37,09,11,1, 11.9,1,1, 18.010, 10595.282, 273.148, 52658.932 21/06/11,01:46:37,10,11,1, 11.9,1,1, 18.010, 10595.277, 273.135, 52658.948 21/06/11,01:46:37,11,11,1, 11.9,1,1, 18.010, 10595.271, 273.158, 52658.970 21/06/11,01:46:37,12,11,1, 11.9,1,1, 18.010, 10595.269, 273.148, 52658.907 21/06/11,01:46:37,13,11,1, 11.9,1,1, 18.010, 10595.297, 273.168, 52658.997 21/06/11,01:46:37,14,11,1, 11.9,1,1, 18.010, 10595.273, 273.132, 52658.935 21/06/11,01:46:37,15,11,1, 11.9,1,1, 18.010, 10595.243, 273.124, 52658.947 21/06/11,01:46:37,16,11,1, 11.9,1,1, 18.010, 10595.252, 273.156, 52658.939 21/06/11,01:46:37,17,11,1, 11.9,1,1, 18.010, 10595.229, 273.128, 52658.948 21/06/11,01:46:37,18,11,1, 11.9,1,1, 18.010, 10595.239, 273.146, 52658.946 21/06/11,01:46:37,19,11,1, 11.9,1,1, 18.010, 10595.235, 273.128, 52658.990 21/06/11,01:46:38,00,11,1, 11.9,1,1, 18.006, 10595.227, 273.128, 52658.990 21/06/11,01:46:38,01,11,1, 11.9,1,1, 18.006, 10595.238, 273.129, 52658.986 21/06/11,01:46:38,02,11,1, 11.9,1,1, 18.006, 10595.241, 273.084, 52658.954 21/06/11,01:46:38,03,11,1, 11.9,1,1, 18.006, 10595.265, 273.156, 52658.981 21/06/11,01:46:38,04,11,1, 11.9,1,1, 18.006, 10595.244, 273.120, 52658.963 21/06/11,01:46:38,05,11,1, 11.9,1,1, 18.006, 10595.234, 273.128, 52658.944 21/06/11,01:46:38,06,11,1, 11.9,1,1, 18.006, 10595.251, 273.129, 52658.976 21/06/11,01:46:38,07,11,1, 11.9,1,1, 18.006, 10595.235, 273.104, 52658.934 21/06/11,01:46:38,08,11,1, 11.9,1,1, 18.006, 10595.237, 273.104, 52658.975 21/06/11,01:46:38,09,11,1, 11.9,1,1, 18.006, 10595.251, 273.110, 52658.932 21/06/11,01:46:38,10,11,1, 11.9,1,1, 18.006, 10595.214, 273.137, 52658.932 21/06/11,01:46:38,11,11,1, 11.9,1,1, 18.006, 10595.214, 273.149, 52658.991 21/06/11,01:46:38,12,11,1, 11.9,1,1, 18.006, 10595.197, 273.114, 52658.944 21/06/11,01:46:38,13,11,1, 11.9,1,1, 18.006, 10595.249, 273.150, 52658.984 21/06/11,01:46:38,14,11,1, 11.9,1,1, 18.006, 10595.207, 273.116, 52658.920 21/06/11,01:46:38,15,11,1, 11.9,1,1, 18.006, 10595.193, 273.121, 52658.918 21/06/11,01:46:38,16,11,1, 11.9,1,1, 18.006, 10595.193, 273.114, 52658.956 21/06/11,01:46:38,17,11,1, 11.9,1,1, 18.006, 10595.193, 273.092, 52658.919 21/06/11,01:46:38,18,11,1, 11.9,1,1, 18.006, 10595.175, 273.129, 52659.223 21/06/11,01:46:38,19,11,1, 11.9,1,1, 18.006, 10595.179, 273.117, 52659.061 21/06/11,01:46:39,00,12,1, 11.9,1,1, 18.011, 10595.177, 273.117, 52659.061 21/06/11,01:46:39,01,12,1, 11.9,1,1, 18.011, 10595.205, 273.139, 52659.016 21/06/11,01:46:39,02,12,1, 11.9,1,1, 18.011, 10595.175, 273.123, 52659.005 21/06/11,01:46:39,03,12,1, 11.9,1,1, 18.011, 10595.188, 273.104, 52658.994 21/06/11,01:46:39,04,12,1, 11.9,1,1, 18.011, 10595.173, 273.135, 52658.984 21/06/11,01:46:39,05,12,1, 11.9,1,1, 18.011, 10595.181, 273.104, 52658.961 21/06/11,01:46:39,06,12,1, 11.9,1,1, 18.011, 10595.183, 273.153, 52659.060 21/06/11,01:46:39,07,12,1, 11.9,1,1, 18.011, 10595.153, 273.106, 52658.990 21/06/11,01:46:39,08,12,1, 11.9,1,1, 18.011, 10595.161, 273.117, 52659.011 21/06/11,01:46:39,09,12,1, 11.9,1,1, 18.011, 10595.167, 273.159, 52659.003 21/06/11,01:46:39,10,12,1, 11.9,1,1, 18.011, 10595.145, 273.094, 52659.003 21/06/11,01:46:39,11,12,1, 11.9,1,1, 18.011, 10595.123, 273.129, 52658.973 21/06/11,01:46:39,12,12,1, 11.9,1,1, 18.011, 10595.133, 273.101, 52658.990 21/06/11,01:46:39,13,12,1, 11.9,1,1, 18.011, 10595.127, 273.113, 52658.926 21/06/11,01:46:39,14,12,1, 11.9,1,1, 18.011, 10595.124, 273.109, 52658.965 21/06/11,01:46:39,15,12,1, 11.9,1,1, 18.011, 10595.136, 273.124, 52658.986 21/06/11,01:46:39,16,12,1, 11.9,1,1, 18.011, 10595.123, 273.145, 52658.999 21/06/11,01:46:39,17,12,1, 11.9,1,1, 18.011, 10595.125, 273.113, 52658.922 21/06/11,01:46:39,18,12,1, 11.9,1,1, 18.011, 10595.130, 273.141, 52658.956 21/06/11,01:46:39,19,12,1, 11.9,1,1, 18.011, 10595.124, 273.124, 52658.977 21/06/11,01:46:40,00,12,1, 11.8,1,1, 18.009, 10595.119, 273.124, 52658.977 21/06/11,01:46:40,01,12,1, 11.8,1,1, 18.009, 10595.091, 273.117, 52658.925 21/06/11,01:46:40,02,12,1, 11.8,1,1, 18.009, 10595.120, 273.143, 52658.941 21/06/11,01:46:40,03,12,1, 11.8,1,1, 18.009, 10595.122, 273.132, 52658.901 21/06/11,01:46:40,04,12,1, 11.8,1,1, 18.009, 10595.100, 273.169, 52658.957 21/06/11,01:46:40,05,12,1, 11.8,1,1, 18.009, 10595.095, 273.129, 52658.954 21/06/11,01:46:40,06,12,1, 11.8,1,1, 18.009, 10595.076, 273.154, 52658.965 21/06/11,01:46:40,07,12,1, 11.8,1,1, 18.009, 10595.083, 273.139, 52658.978 21/06/11,01:46:40,08,12,1, 11.8,1,1, 18.009, 10595.074, 273.163, 52658.926 21/06/11,01:46:40,09,12,1, 11.8,1,1, 18.009, 10595.092, 273.160, 52659.014 21/06/11,01:46:40,10,12,1, 11.8,1,1, 18.009, 10595.092, 273.151, 52658.971 21/06/11,01:46:40,11,12,1, 11.8,1,1, 18.009, 10595.070, 273.170, 52659.032 21/06/11,01:46:40,12,12,1, 11.8,1,1, 18.009, 10595.061, 273.140, 52658.944 21/06/11,01:46:40,13,12,1, 11.8,1,1, 18.009, 10595.102, 273.161, 52658.991 21/06/11,01:46:40,14,12,1, 11.8,1,1, 18.009, 10595.067, 273.175, 52658.961 21/06/11,01:46:40,15,12,1, 11.8,1,1, 18.009, 10595.058, 273.152, 52658.998 21/06/11,01:46:40,16,12,1, 11.8,1,1, 18.009, 10595.063, 273.183, 52658.971 21/06/11,01:46:40,17,12,1, 11.8,1,1, 18.009, 10595.074, 273.145, 52658.922 21/06/11,01:46:40,18,12,1, 11.8,1,1, 18.009, 10595.047, 273.168, 52658.968 21/06/11,01:46:40,19,12,1, 11.8,1,1, 18.009, 10595.052, 273.165, 52658.997 21/06/11,01:46:41,00,12,1, 11.9,1,1, 18.007, 10595.044, 273.165, 52658.997 21/06/11,01:46:41,01,12,1, 11.9,1,1, 18.007, 10595.070, 273.168, 52659.005 21/06/11,01:46:41,02,12,1, 11.9,1,1, 18.007, 10595.050, 273.163, 52658.998 21/06/11,01:46:41,03,12,1, 11.9,1,1, 18.007, 10595.042, 273.155, 52658.946 21/06/11,01:46:41,04,12,1, 11.9,1,1, 18.007, 10595.032, 273.169, 52658.937 21/06/11,01:46:41,05,12,1, 11.9,1,1, 18.007, 10595.022, 273.153, 52658.964 21/06/11,01:46:41,06,12,1, 11.9,1,1, 18.007, 10595.017, 273.176, 52658.978 21/06/11,01:46:41,07,12,1, 11.9,1,1, 18.007, 10595.017, 273.147, 52658.965 21/06/11,01:46:41,08,12,1, 11.9,1,1, 18.007, 10595.044, 273.168, 52658.967 21/06/11,01:46:41,09,12,1, 11.9,1,1, 18.007, 10595.018, 273.187, 52658.973 21/06/11,01:46:41,10,12,1, 11.9,1,1, 18.007, 10595.031, 273.165, 52658.981 21/06/11,01:46:41,11,12,1, 11.9,1,1, 18.007, 10595.026, 273.166, 52658.942 21/06/11,01:46:41,12,12,1, 11.9,1,1, 18.007, 10595.018, 273.183, 52658.966 21/06/11,01:46:41,13,12,1, 11.9,1,1, 18.007, 10595.001, 273.142, 52658.944 21/06/11,01:46:41,14,12,1, 11.9,1,1, 18.007, 10594.994, 273.197, 52658.998 21/06/11,01:46:41,15,12,1, 11.9,1,1, 18.007, 10594.993, 273.150, 52658.781 21/06/11,01:46:41,16,12,1, 11.9,1,1, 18.007, 10595.000, 273.170, 52658.940 21/06/11,01:46:41,17,12,1, 11.9,1,1, 18.007, 10594.976, 273.180, 52658.953 21/06/11,01:46:41,18,12,1, 11.9,1,1, 18.007, 10594.974, 273.164, 52658.974 21/06/11,01:46:41,19,12,1, 11.9,1,1, 18.007, 10594.993, 273.163, 52658.957 21/06/11,01:46:42,00,12,1, 11.8,1,1, 18.008, 10594.985, 273.163, 52658.957 21/06/11,01:46:42,01,12,1, 11.8,1,1, 18.008, 10594.962, 273.193, 52658.995 21/06/11,01:46:42,02,12,1, 11.8,1,1, 18.008, 10594.994, 273.201, 52658.965 21/06/11,01:46:42,03,12,1, 11.8,1,1, 18.008, 10594.978, 273.183, 52658.973 21/06/11,01:46:42,04,12,1, 11.8,1,1, 18.008, 10594.966, 273.219, 52658.952 21/06/11,01:46:42,05,12,1, 11.8,1,1, 18.008, 10594.988, 273.221, 52658.952 21/06/11,01:46:42,06,12,1, 11.8,1,1, 18.008, 10594.978, 273.224, 52658.993 21/06/11,01:46:42,07,12,1, 11.8,1,1, 18.008, 10594.975, 273.216, 52658.963 21/06/11,01:46:42,08,12,1, 11.8,1,1, 18.008, 10594.965, 273.222, 52658.996 21/06/11,01:46:42,09,12,1, 11.8,1,1, 18.008, 10594.953, 273.212, 52659.008 21/06/11,01:46:42,10,12,1, 11.8,1,1, 18.008, 10594.950, 273.218, 52659.003 21/06/11,01:46:42,11,12,1, 11.8,1,1, 18.008, 10594.946, 273.226, 52658.982 21/06/11,01:46:42,12,12,1, 11.8,1,1, 18.008, 10594.944, 273.220, 52658.985 21/06/11,01:46:42,13,12,1, 11.8,1,1, 18.008, 10594.943, 273.225, 52658.984 21/06/11,01:46:42,14,12,1, 11.8,1,1, 18.008, 10594.956, 273.247, 52658.995 21/06/11,01:46:42,15,12,1, 11.8,1,1, 18.008, 10594.938, 273.209, 52658.987 21/06/11,01:46:42,16,12,1, 11.8,1,1, 18.008, 10594.921, 273.212, 52659.002 21/06/11,01:46:42,17,12,1, 11.8,1,1, 18.008, 10594.933, 273.226, 52659.014 21/06/11,01:46:42,18,12,1, 11.8,1,1, 18.008, 10594.933, 273.210, 52658.999 21/06/11,01:46:42,19,12,1, 11.8,1,1, 18.008, 10594.900, 273.264, 52659.029 21/06/11,01:46:43,00,11,1, 11.9,1,1, 18.009, 10594.894, 273.264, 52659.029 21/06/11,01:46:43,01,11,1, 11.9,1,1, 18.009, 10594.918, 273.235, 52659.015 21/06/11,01:46:43,02,11,1, 11.9,1,1, 18.009, 10594.908, 273.217, 52658.972 21/06/11,01:46:43,03,11,1, 11.9,1,1, 18.009, 10594.908, 273.235, 52659.017 21/06/11,01:46:43,04,11,1, 11.9,1,1, 18.009, 10594.884, 273.243, 52659.039 21/06/11,01:46:43,05,11,1, 11.9,1,1, 18.009, 10594.900, 273.218, 52658.994 21/06/11,01:46:43,06,11,1, 11.9,1,1, 18.009, 10594.897, 273.255, 52659.023 21/06/11,01:46:43,07,11,1, 11.9,1,1, 18.009, 10594.877, 273.235, 52658.999 21/06/11,01:46:43,08,11,1, 11.9,1,1, 18.009, 10594.898, 273.245, 52658.958 21/06/11,01:46:43,09,11,1, 11.9,1,1, 18.009, 10594.893, 273.274, 52658.991 21/06/11,01:46:43,10,11,1, 11.9,1,1, 18.009, 10594.902, 273.241, 52658.971 21/06/11,01:46:43,11,11,1, 11.9,1,1, 18.009, 10594.890, 273.259, 52659.027 21/06/11,01:46:43,12,11,1, 11.9,1,1, 18.009, 10594.876, 273.246, 52659.015 21/06/11,01:46:43,13,11,1, 11.9,1,1, 18.009, 10594.887, 273.245, 52659.036 21/06/11,01:46:43,14,11,1, 11.9,1,1, 18.009, 10594.894, 273.270, 52659.040 21/06/11,01:46:43,15,11,1, 11.9,1,1, 18.009, 10594.875, 273.256, 52659.048 21/06/11,01:46:43,16,11,1, 11.9,1,1, 18.009, 10594.874, 273.282, 52659.021 21/06/11,01:46:43,17,11,1, 11.9,1,1, 18.009, 10594.879, 273.278, 52659.036 21/06/11,01:46:43,18,11,1, 11.9,1,1, 18.009, 10594.875, 273.259, 52659.000 21/06/11,01:46:43,19,11,1, 11.9,1,1, 18.009, 10594.871, 273.288, 52659.005 21/06/11,01:46:44,00,11,1, 11.9,1,1, 18.007, 10594.869, 273.288, 52659.005 21/06/11,01:46:44,01,11,1, 11.9,1,1, 18.007, 10594.869, 273.267, 52659.026 21/06/11,01:46:44,02,11,1, 11.9,1,1, 18.007, 10594.845, 273.299, 52659.066 21/06/11,01:46:44,03,11,1, 11.9,1,1, 18.007, 10594.853, 273.260, 52659.013 21/06/11,01:46:44,04,11,1, 11.9,1,1, 18.007, 10594.886, 273.274, 52659.036 21/06/11,01:46:44,05,11,1, 11.9,1,1, 18.007, 10594.850, 273.325, 52659.042 21/06/11,01:46:44,06,11,1, 11.9,1,1, 18.007, 10594.851, 273.314, 52659.006 21/06/11,01:46:44,07,11,1, 11.9,1,1, 18.007, 10594.863, 273.306, 52659.013 21/06/11,01:46:44,08,11,1, 11.9,1,1, 18.007, 10594.862, 273.286, 52658.998 21/06/11,01:46:44,09,11,1, 11.9,1,1, 18.007, 10594.863, 273.292, 52659.023 21/06/11,01:46:44,10,11,1, 11.9,1,1, 18.007, 10594.842, 273.299, 52659.057 21/06/11,01:46:44,11,11,1, 11.9,1,1, 18.007, 10594.847, 273.285, 52659.030 21/06/11,01:46:44,12,11,1, 11.9,1,1, 18.007, 10594.837, 273.321, 52659.041 21/06/11,01:46:44,13,11,1, 11.9,1,1, 18.007, 10594.854, 273.294, 52659.012 21/06/11,01:46:44,14,11,1, 11.9,1,1, 18.007, 10594.819, 273.323, 52659.046 21/06/11,01:46:44,15,11,1, 11.9,1,1, 18.007, 10594.842, 273.292, 52659.021 21/06/11,01:46:44,16,11,1, 11.9,1,1, 18.007, 10594.837, 273.316, 52659.047 21/06/11,01:46:44,17,11,1, 11.9,1,1, 18.007, 10594.828, 273.307, 52659.032 21/06/11,01:46:44,18,11,1, 11.9,1,1, 18.007, 10594.821, 273.308, 52659.030 21/06/11,01:46:44,19,11,1, 11.9,1,1, 18.007, 10594.852, 273.312, 52659.032 21/06/11,01:46:45,00,10,1, 11.9,1,1, 18.010, 10594.852, 273.312, 52659.032 21/06/11,01:46:45,01,10,1, 11.9,1,1, 18.010, 10594.837, 273.275, 52659.044 21/06/11,01:46:45,02,10,1, 11.9,1,1, 18.010, 10594.839, 273.321, 52659.070 21/06/11,01:46:45,03,10,1, 11.9,1,1, 18.010, 10594.818, 273.306, 52659.019 21/06/11,01:46:45,04,10,1, 11.9,1,1, 18.010, 10594.841, 273.345, 52659.057 21/06/11,01:46:45,05,10,1, 11.9,1,1, 18.010, 10594.832, 273.320, 52659.039 21/06/11,01:46:45,06,10,1, 11.9,1,1, 18.010, 10594.831, 273.335, 52659.064 21/06/11,01:46:45,07,10,1, 11.9,1,1, 18.010, 10594.796, 273.317, 52659.040 21/06/11,01:46:45,08,10,1, 11.9,1,1, 18.010, 10594.807, 273.303, 52659.052 21/06/11,01:46:45,09,10,1, 11.9,1,1, 18.010, 10594.803, 273.330, 52659.053 21/06/11,01:46:45,10,10,1, 11.9,1,1, 18.010, 10594.797, 273.278, 52659.044 21/06/11,01:46:45,11,10,1, 11.9,1,1, 18.010, 10594.816, 273.306, 52659.065 21/06/11,01:46:45,12,10,1, 11.9,1,1, 18.010, 10594.780, 273.294, 52659.022 21/06/11,01:46:45,13,10,1, 11.9,1,1, 18.010, 10594.818, 273.301, 52658.984 21/06/11,01:46:45,14,10,1, 11.9,1,1, 18.010, 10594.791, 273.343, 52659.116 21/06/11,01:46:45,15,10,1, 11.9,1,1, 18.010, 10594.772, 273.333, 52659.096 21/06/11,01:46:45,16,10,1, 11.9,1,1, 18.010, 10594.794, 273.324, 52659.093 21/06/11,01:46:45,17,10,1, 11.9,1,1, 18.010, 10594.796, 273.335, 52659.051 21/06/11,01:46:45,18,10,1, 11.9,1,1, 18.010, 10594.772, 273.330, 52659.027 21/06/11,01:46:45,19,10,1, 11.9,1,1, 18.010, 10594.808, 273.346, 52659.066 21/06/11,01:46:46,00,11,1, 11.8,1,1, 18.010, 10594.802, 273.346, 52659.066 21/06/11,01:46:46,01,11,1, 11.8,1,1, 18.010, 10594.768, 273.295, 52659.069 21/06/11,01:46:46,02,11,1, 11.8,1,1, 18.010, 10594.773, 273.306, 52659.039 21/06/11,01:46:46,03,11,1, 11.8,1,1, 18.010, 10594.759, 273.307, 52659.036 21/06/11,01:46:46,04,11,1, 11.8,1,1, 18.010, 10594.784, 273.329, 52659.084 21/06/11,01:46:46,05,11,1, 11.8,1,1, 18.010, 10594.781, 273.321, 52659.064 21/06/11,01:46:46,06,11,1, 11.8,1,1, 18.010, 10594.748, 273.329, 52659.057 21/06/11,01:46:46,07,11,1, 11.8,1,1, 18.010, 10594.769, 273.340, 52659.072 21/06/11,01:46:46,08,11,1, 11.8,1,1, 18.010, 10594.770, 273.314, 52659.049 21/06/11,01:46:46,09,11,1, 11.8,1,1, 18.010, 10594.764, 273.348, 52659.054 21/06/11,01:46:46,10,11,1, 11.8,1,1, 18.010, 10594.754, 273.335, 52659.045 21/06/11,01:46:46,11,11,1, 11.8,1,1, 18.010, 10594.768, 273.334, 52659.076 21/06/11,01:46:46,12,11,1, 11.8,1,1, 18.010, 10594.785, 273.318, 52659.056 21/06/11,01:46:46,13,11,1, 11.8,1,1, 18.010, 10594.735, 273.290, 52659.029 21/06/11,01:46:46,14,11,1, 11.8,1,1, 18.010, 10594.784, 273.355, 52659.053 21/06/11,01:46:46,15,11,1, 11.8,1,1, 18.010, 10594.755, 273.316, 52659.047 21/06/11,01:46:46,16,11,1, 11.8,1,1, 18.010, 10594.749, 273.325, 52659.080 21/06/11,01:46:46,17,11,1, 11.8,1,1, 18.010, 10594.747, 273.311, 52659.049 21/06/11,01:46:46,18,11,1, 11.8,1,1, 18.010, 10594.760, 273.306, 52658.979 21/06/11,01:46:46,19,11,1, 11.8,1,1, 18.010, 10594.751, 273.331, 52659.061 21/06/11,01:46:47,00,10,1, 11.9,1,1, 18.008, 10594.743, 273.331, 52659.061 21/06/11,01:46:47,01,10,1, 11.9,1,1, 18.008, 10594.756, 273.319, 52659.052 21/06/11,01:46:47,02,10,1, 11.9,1,1, 18.008, 10594.759, 273.320, 52659.015 21/06/11,01:46:47,03,10,1, 11.9,1,1, 18.008, 10594.739, 273.295, 52659.036 21/06/11,01:46:47,04,10,1, 11.9,1,1, 18.008, 10594.746, 273.303, 52659.044 21/06/11,01:46:47,05,10,1, 11.9,1,1, 18.008, 10594.743, 273.322, 52659.019 21/06/11,01:46:47,06,10,1, 11.9,1,1, 18.008, 10594.743, 273.312, 52659.015 21/06/11,01:46:47,07,10,1, 11.9,1,1, 18.008, 10594.765, 273.307, 52659.075 21/06/11,01:46:47,08,10,1, 11.9,1,1, 18.008, 10594.737, 273.310, 52659.041 21/06/11,01:46:47,09,10,1, 11.9,1,1, 18.008, 10594.744, 273.312, 52659.012 21/06/11,01:46:47,10,10,1, 11.9,1,1, 18.008, 10594.753, 273.305, 52659.050 21/06/11,01:46:47,11,10,1, 11.9,1,1, 18.008, 10594.747, 273.306, 52659.014 21/06/11,01:46:47,12,10,1, 11.9,1,1, 18.008, 10594.747, 273.331, 52659.051 21/06/11,01:46:47,13,10,1, 11.9,1,1, 18.008, 10594.752, 273.303, 52659.002 21/06/11,01:46:47,14,10,1, 11.9,1,1, 18.008, 10594.736, 273.302, 52659.074 21/06/11,01:46:47,15,10,1, 11.9,1,1, 18.008, 10594.739, 273.271, 52659.007 21/06/11,01:46:47,16,10,1, 11.9,1,1, 18.008, 10594.749, 273.289, 52659.055 21/06/11,01:46:47,17,10,1, 11.9,1,1, 18.008, 10594.749, 273.305, 52659.044 21/06/11,01:46:47,18,10,1, 11.9,1,1, 18.008, 10594.718, 273.308, 52659.036 21/06/11,01:46:47,19,10,1, 11.9,1,1, 18.008, 10594.765, 273.311, 52659.056 21/06/11,01:46:48,00,10,1, 11.8,1,1, 18.007, 10594.760, 273.311, 52659.056 21/06/11,01:46:48,01,10,1, 11.8,1,1, 18.007, 10594.717, 273.296, 52659.020 21/06/11,01:46:48,02,10,1, 11.8,1,1, 18.007, 10594.724, 273.275, 52659.051 21/06/11,01:46:48,03,10,1, 11.8,1,1, 18.007, 10594.751, 273.265, 52659.054 21/06/11,01:46:48,04,10,1, 11.8,1,1, 18.007, 10594.716, 273.325, 52659.088 21/06/11,01:46:48,05,10,1, 11.8,1,1, 18.007, 10594.710, 273.277, 52659.018 21/06/11,01:46:48,06,10,1, 11.8,1,1, 18.007, 10594.715, 273.293, 52659.078 21/06/11,01:46:48,07,10,1, 11.8,1,1, 18.007, 10594.707, 273.275, 52659.050 21/06/11,01:46:48,08,10,1, 11.8,1,1, 18.007, 10594.722, 273.278, 52659.011 21/06/11,01:46:48,09,10,1, 11.8,1,1, 18.007, 10594.731, 273.310, 52659.070 21/06/11,01:46:48,10,10,1, 11.8,1,1, 18.007, 10594.714, 273.269, 52659.046 21/06/11,01:46:48,11,10,1, 11.8,1,1, 18.007, 10594.724, 273.304, 52659.072 21/06/11,01:46:48,12,10,1, 11.8,1,1, 18.007, 10594.720, 273.291, 52659.095 21/06/11,01:46:48,13,10,1, 11.8,1,1, 18.007, 10594.714, 273.253, 52659.063 21/06/11,01:46:48,14,10,1, 11.8,1,1, 18.007, 10594.734, 273.307, 52659.083 21/06/11,01:46:48,15,10,1, 11.8,1,1, 18.007, 10594.741, 273.296, 52659.111 21/06/11,01:46:48,16,10,1, 11.8,1,1, 18.007, 10594.725, 273.284, 52659.104 21/06/11,01:46:48,17,10,1, 11.8,1,1, 18.007, 10594.730, 273.281, 52659.074 21/06/11,01:46:48,18,10,1, 11.8,1,1, 18.007, 10594.697, 273.267, 52659.058 21/06/11,01:46:48,19,10,1, 11.8,1,1, 18.007, 10594.714, 273.291, 52659.039 21/06/11,01:46:49,00,09,1, 11.9,1,1, 18.012, 10594.710, 273.291, 52659.039 21/06/11,01:46:49,01,09,1, 11.9,1,1, 18.012, 10594.721, 273.289, 52659.085 21/06/11,01:46:49,02,09,1, 11.9,1,1, 18.012, 10594.689, 273.261, 52659.076 21/06/11,01:46:49,03,09,1, 11.9,1,1, 18.012, 10594.720, 273.286, 52659.121 21/06/11,01:46:49,04,09,1, 11.9,1,1, 18.012, 10594.705, 273.310, 52659.124 21/06/11,01:46:49,05,09,1, 11.9,1,1, 18.012, 10594.678, 273.273, 52659.039 21/06/11,01:46:49,06,09,1, 11.9,1,1, 18.012, 10594.723, 273.274, 52659.108 21/06/11,01:46:49,07,09,1, 11.9,1,1, 18.012, 10594.731, 273.286, 52659.055 21/06/11,01:46:49,08,09,1, 11.9,1,1, 18.012, 10594.717, 273.314, 52659.078 21/06/11,01:46:49,09,09,1, 11.9,1,1, 18.012, 10594.731, 273.288, 52659.089 21/06/11,01:46:49,10,09,1, 11.9,1,1, 18.012, 10594.706, 273.287, 52659.092 21/06/11,01:46:49,11,09,1, 11.9,1,1, 18.012, 10594.709, 273.301, 52659.123 21/06/11,01:46:49,12,09,1, 11.9,1,1, 18.012, 10594.707, 273.293, 52659.059 21/06/11,01:46:49,13,09,1, 11.9,1,1, 18.012, 10594.716, 273.272, 52659.116 21/06/11,01:46:49,14,09,1, 11.9,1,1, 18.012, 10594.689, 273.317, 52659.076 21/06/11,01:46:49,15,09,1, 11.9,1,1, 18.012, 10594.720, 273.295, 52659.053 21/06/11,01:46:49,16,09,1, 11.9,1,1, 18.012, 10594.730, 273.302, 52659.085 21/06/11,01:46:49,17,09,1, 11.9,1,1, 18.012, 10594.713, 273.281, 52659.058 21/06/11,01:46:49,18,09,1, 11.9,1,1, 18.012, 10594.721, 273.292, 52659.092 21/06/11,01:46:49,19,09,1, 11.9,1,1, 18.012, 10594.727, 273.285, 52659.090 21/06/11,01:46:50,00,10,1, 11.8,1,1, 18.008, 10594.727, 273.285, 52659.090 21/06/11,01:46:50,01,10,1, 11.8,1,1, 18.008, 10594.698, 273.296, 52659.117 21/06/11,01:46:50,02,10,1, 11.8,1,1, 18.008, 10594.717, 273.283, 52659.095 21/06/11,01:46:50,03,10,1, 11.8,1,1, 18.008, 10594.709, 273.276, 52659.134 21/06/11,01:46:50,04,10,1, 11.8,1,1, 18.008, 10594.731, 273.272, 52659.109 21/06/11,01:46:50,05,10,1, 11.8,1,1, 18.008, 10594.716, 273.275, 52659.091 21/06/11,01:46:50,06,10,1, 11.8,1,1, 18.008, 10594.720, 273.300, 52659.108 21/06/11,01:46:50,07,10,1, 11.8,1,1, 18.008, 10594.693, 273.274, 52659.135 21/06/11,01:46:50,08,10,1, 11.8,1,1, 18.008, 10594.690, 273.276, 52659.075 21/06/11,01:46:50,09,10,1, 11.8,1,1, 18.008, 10594.689, 273.295, 52659.045 21/06/11,01:46:50,10,10,1, 11.8,1,1, 18.008, 10594.693, 273.276, 52659.078 21/06/11,01:46:50,11,10,1, 11.8,1,1, 18.008, 10594.707, 273.329, 52659.120 21/06/11,01:46:50,12,10,1, 11.8,1,1, 18.008, 10594.677, 273.271, 52659.145 21/06/11,01:46:50,13,10,1, 11.8,1,1, 18.008, 10594.701, 273.298, 52659.106 21/06/11,01:46:50,14,10,1, 11.8,1,1, 18.008, 10594.699, 273.297, 52659.116 21/06/11,01:46:50,15,10,1, 11.8,1,1, 18.008, 10594.696, 273.273, 52659.083 21/06/11,01:46:50,16,10,1, 11.8,1,1, 18.008, 10594.703, 273.307, 52659.114 21/06/11,01:46:50,17,10,1, 11.8,1,1, 18.008, 10594.696, 273.277, 52659.093 21/06/11,01:46:50,18,10,1, 11.8,1,1, 18.008, 10594.686, 273.302, 52659.107 21/06/11,01:46:50,19,10,1, 11.8,1,1, 18.008, 10594.687, 273.276, 52659.079 21/06/11,01:46:51,00,11,1, 11.9,1,1, 18.009, 10594.685, 273.276, 52659.079 21/06/11,01:46:51,01,11,1, 11.9,1,1, 18.009, 10594.699, 273.283, 52659.097 21/06/11,01:46:51,02,11,1, 11.9,1,1, 18.009, 10594.666, 273.268, 52659.062 21/06/11,01:46:51,03,11,1, 11.9,1,1, 18.009, 10594.660, 273.269, 52659.062 21/06/11,01:46:51,04,11,1, 11.9,1,1, 18.009, 10594.657, 273.258, 52659.083 21/06/11,01:46:51,05,11,1, 11.9,1,1, 18.009, 10594.667, 273.276, 52659.132 21/06/11,01:46:51,06,11,1, 11.9,1,1, 18.009, 10594.706, 273.287, 52659.107 21/06/11,01:46:51,07,11,1, 11.9,1,1, 18.009, 10594.681, 273.255, 52659.080 21/06/11,01:46:51,08,11,1, 11.9,1,1, 18.009, 10594.694, 273.272, 52659.083 21/06/11,01:46:51,09,11,1, 11.9,1,1, 18.009, 10594.684, 273.268, 52659.091 21/06/11,01:46:51,10,11,1, 11.9,1,1, 18.009, 10594.682, 273.286, 52659.087 21/06/11,01:46:51,11,11,1, 11.9,1,1, 18.009, 10594.664, 273.290, 52658.962 21/06/11,01:46:51,12,11,1, 11.9,1,1, 18.009, 10594.646, 273.285, 52659.159 21/06/11,01:46:51,13,11,1, 11.9,1,1, 18.009, 10594.657, 273.289, 52659.131 21/06/11,01:46:51,14,11,1, 11.9,1,1, 18.009, 10594.684, 273.287, 52659.126 21/06/11,01:46:51,15,11,1, 11.9,1,1, 18.009, 10594.684, 273.260, 52659.122 21/06/11,01:46:51,16,11,1, 11.9,1,1, 18.009, 10594.676, 273.295, 52659.116 21/06/11,01:46:51,17,11,1, 11.9,1,1, 18.009, 10594.674, 273.262, 52659.128 21/06/11,01:46:51,18,11,1, 11.9,1,1, 18.009, 10594.679, 273.292, 52659.108 21/06/11,01:46:51,19,11,1, 11.9,1,1, 18.009, 10594.667, 273.287, 52659.105 21/06/11,01:46:52,00,11,1, 11.9,1,1, 18.008, 10594.660, 273.287, 52659.105 21/06/11,01:46:52,01,11,1, 11.9,1,1, 18.008, 10594.662, 273.300, 52659.168 21/06/11,01:46:52,02,11,1, 11.9,1,1, 18.008, 10594.651, 273.266, 52659.073 21/06/11,01:46:52,03,11,1, 11.9,1,1, 18.008, 10594.648, 273.299, 52659.145 21/06/11,01:46:52,04,11,1, 11.9,1,1, 18.008, 10594.661, 273.290, 52659.135 21/06/11,01:46:52,05,11,1, 11.9,1,1, 18.008, 10594.673, 273.291, 52659.156 21/06/11,01:46:52,06,11,1, 11.9,1,1, 18.008, 10594.675, 273.329, 52659.105 21/06/11,01:46:52,07,11,1, 11.9,1,1, 18.008, 10594.653, 273.295, 52659.098 21/06/11,01:46:52,08,11,1, 11.9,1,1, 18.008, 10594.653, 273.324, 52659.117 21/06/11,01:46:52,09,11,1, 11.9,1,1, 18.008, 10594.639, 273.302, 52659.110 21/06/11,01:46:52,10,11,1, 11.9,1,1, 18.008, 10594.633, 273.322, 52659.103 21/06/11,01:46:52,11,11,1, 11.9,1,1, 18.008, 10594.642, 273.325, 52659.068 21/06/11,01:46:52,12,11,1, 11.9,1,1, 18.008, 10594.642, 273.298, 52659.143 21/06/11,01:46:52,13,11,1, 11.9,1,1, 18.008, 10594.670, 273.317, 52659.146 21/06/11,01:46:52,14,11,1, 11.9,1,1, 18.008, 10594.639, 273.303, 52659.115 21/06/11,01:46:52,15,11,1, 11.9,1,1, 18.008, 10594.656, 273.339, 52659.131 21/06/11,01:46:52,16,11,1, 11.9,1,1, 18.008, 10594.657, 273.309, 52659.151 21/06/11,01:46:52,17,11,1, 11.9,1,1, 18.008, 10594.637, 273.307, 52659.129 21/06/11,01:46:52,18,11,1, 11.9,1,1, 18.008, 10594.631, 273.310, 52659.131 21/06/11,01:46:52,19,11,1, 11.9,1,1, 18.008, 10594.618, 273.301, 52659.097 21/06/11,01:46:53,00,11,1, 11.9,1,1, 18.008, 10594.618, 273.301, 52659.097 21/06/11,01:46:53,01,11,1, 11.9,1,1, 18.008, 10594.634, 273.322, 52659.100 21/06/11,01:46:53,02,11,1, 11.9,1,1, 18.008, 10594.629, 273.345, 52659.145 21/06/11,01:46:53,03,11,1, 11.9,1,1, 18.008, 10594.642, 273.338, 52659.306 21/06/11,01:46:53,04,11,1, 11.9,1,1, 18.008, 10594.635, 273.305, 52659.191 21/06/11,01:46:53,05,11,1, 11.9,1,1, 18.008, 10594.585, 273.337, 52659.116 21/06/11,01:46:53,06,11,1, 11.9,1,1, 18.008, 10594.635, 273.348, 52659.133 21/06/11,01:46:53,07,11,1, 11.9,1,1, 18.008, 10594.635, 273.342, 52659.117 21/06/11,01:46:53,08,11,1, 11.9,1,1, 18.008, 10594.598, 273.364, 52659.140 21/06/11,01:46:53,09,11,1, 11.9,1,1, 18.008, 10594.608, 273.330, 52659.130 21/06/11,01:46:53,10,11,1, 11.9,1,1, 18.008, 10594.619, 273.359, 52659.130 21/06/11,01:46:53,11,11,1, 11.9,1,1, 18.008, 10594.609, 273.353, 52659.135 21/06/11,01:46:53,12,11,1, 11.9,1,1, 18.008, 10594.617, 273.372, 52659.190 21/06/11,01:46:53,13,11,1, 11.9,1,1, 18.008, 10594.630, 273.356, 52659.127 21/06/11,01:46:53,14,11,1, 11.9,1,1, 18.008, 10594.614, 273.361, 52659.166 21/06/11,01:46:53,15,11,1, 11.9,1,1, 18.008, 10594.617, 273.390, 52659.138 21/06/11,01:46:53,16,11,1, 11.9,1,1, 18.008, 10594.609, 273.360, 52659.127 21/06/11,01:46:53,17,11,1, 11.9,1,1, 18.008, 10594.627, 273.402, 52659.150 21/06/11,01:46:53,18,11,1, 11.9,1,1, 18.008, 10594.625, 273.355, 52659.109 21/06/11,01:46:53,19,11,1, 11.9,1,1, 18.008, 10594.585, 273.366, 52659.089 21/06/11,01:46:54,00,11,1, 11.9,1,1, 18.005, 10594.585, 273.366, 52659.089 21/06/11,01:46:54,01,11,1, 11.9,1,1, 18.005, 10594.582, 273.353, 52659.095 21/06/11,01:46:54,02,11,1, 11.9,1,1, 18.005, 10594.586, 273.380, 52659.108 21/06/11,01:46:54,03,11,1, 11.9,1,1, 18.005, 10594.586, 273.383, 52659.127 21/06/11,01:46:54,04,11,1, 11.9,1,1, 18.005, 10594.609, 273.373, 52659.167 21/06/11,01:46:54,05,11,1, 11.9,1,1, 18.005, 10594.585, 273.382, 52659.143 21/06/11,01:46:54,06,11,1, 11.9,1,1, 18.005, 10594.584, 273.383, 52659.126 21/06/11,01:46:54,07,11,1, 11.9,1,1, 18.005, 10594.568, 273.380, 52659.156 21/06/11,01:46:54,08,11,1, 11.9,1,1, 18.005, 10594.581, 273.370, 52659.102 21/06/11,01:46:54,09,11,1, 11.9,1,1, 18.005, 10594.583, 273.417, 52659.130 21/06/11,01:46:54,10,11,1, 11.9,1,1, 18.005, 10594.588, 273.368, 52659.132 21/06/11,01:46:54,11,11,1, 11.9,1,1, 18.005, 10594.557, 273.359, 52659.124 21/06/11,01:46:54,12,11,1, 11.9,1,1, 18.005, 10594.572, 273.385, 52659.170 21/06/11,01:46:54,13,11,1, 11.9,1,1, 18.005, 10594.551, 273.396, 52659.138 21/06/11,01:46:54,14,11,1, 11.9,1,1, 18.005, 10594.568, 273.392, 52659.146 21/06/11,01:46:54,15,11,1, 11.9,1,1, 18.005, 10594.576, 273.387, 52659.149 21/06/11,01:46:54,16,11,1, 11.9,1,1, 18.005, 10594.558, 273.390, 52659.149 21/06/11,01:46:54,17,11,1, 11.9,1,1, 18.005, 10594.561, 273.400, 52659.129 21/06/11,01:46:54,18,11,1, 11.9,1,1, 18.005, 10594.556, 273.371, 52659.120 21/06/11,01:46:54,19,11,1, 11.9,1,1, 18.005, 10594.577, 273.352, 52659.147 21/06/11,01:46:55,00,11,1, 11.8,1,1, 18.007, 10594.577, 273.352, 52659.147 21/06/11,01:46:55,01,11,1, 11.8,1,1, 18.007, 10594.531, 273.398, 52659.184 21/06/11,01:46:55,02,11,1, 11.8,1,1, 18.007, 10594.556, 273.435, 52659.159 21/06/11,01:46:55,03,11,1, 11.8,1,1, 18.007, 10594.561, 273.385, 52659.139 21/06/11,01:46:55,04,11,1, 11.8,1,1, 18.007, 10594.561, 273.416, 52659.131 21/06/11,01:46:55,05,11,1, 11.8,1,1, 18.007, 10594.565, 273.395, 52659.167 21/06/11,01:46:55,06,11,1, 11.8,1,1, 18.007, 10594.560, 273.410, 52659.138 21/06/11,01:46:55,07,11,1, 11.8,1,1, 18.007, 10594.549, 273.404, 52659.136 21/06/11,01:46:55,08,11,1, 11.8,1,1, 18.007, 10594.539, 273.390, 52659.130 21/06/11,01:46:55,09,11,1, 11.8,1,1, 18.007, 10594.552, 273.426, 52659.142 21/06/11,01:46:55,10,11,1, 11.8,1,1, 18.007, 10594.541, 273.397, 52659.144 21/06/11,01:46:55,11,11,1, 11.8,1,1, 18.007, 10594.536, 273.404, 52659.150 21/06/11,01:46:55,12,11,1, 11.8,1,1, 18.007, 10594.517, 273.406, 52659.145 21/06/11,01:46:55,13,11,1, 11.8,1,1, 18.007, 10594.553, 273.402, 52659.147 21/06/11,01:46:55,14,11,1, 11.8,1,1, 18.007, 10594.532, 273.413, 52659.208 21/06/11,01:46:55,15,11,1, 11.8,1,1, 18.007, 10594.531, 273.412, 52659.102 21/06/11,01:46:55,16,11,1, 11.8,1,1, 18.007, 10594.553, 273.459, 52659.169 21/06/11,01:46:55,17,11,1, 11.8,1,1, 18.007, 10594.531, 273.433, 52659.109 21/06/11,01:46:55,18,11,1, 11.8,1,1, 18.007, 10594.521, 273.414, 52659.177 21/06/11,01:46:55,19,11,1, 11.8,1,1, 18.007, 10594.531, 273.437, 52659.174 21/06/11,01:46:56,00,11,1, 11.8,1,1, 18.006, 10594.527, 273.437, 52659.174 21/06/11,01:46:56,01,11,1, 11.8,1,1, 18.006, 10594.512, 273.435, 52659.137 21/06/11,01:46:56,02,11,1, 11.8,1,1, 18.006, 10594.489, 273.409, 52659.150 21/06/11,01:46:56,03,11,1, 11.8,1,1, 18.006, 10594.517, 273.449, 52659.134 21/06/11,01:46:56,04,11,1, 11.8,1,1, 18.006, 10594.533, 273.457, 52659.163 21/06/11,01:46:56,05,11,1, 11.8,1,1, 18.006, 10594.513, 273.448, 52659.152 21/06/11,01:46:56,06,11,1, 11.8,1,1, 18.006, 10594.526, 273.446, 52659.217 21/06/11,01:46:56,07,11,1, 11.8,1,1, 18.006, 10594.518, 273.480, 52659.166 21/06/11,01:46:56,08,11,1, 11.8,1,1, 18.006, 10594.544, 273.477, 52659.172 21/06/11,01:46:56,09,11,1, 11.8,1,1, 18.006, 10594.513, 273.443, 52659.173 21/06/11,01:46:56,10,11,1, 11.8,1,1, 18.006, 10594.525, 273.434, 52659.178 21/06/11,01:46:56,11,11,1, 11.8,1,1, 18.006, 10594.519, 273.471, 52659.217 21/06/11,01:46:56,12,11,1, 11.8,1,1, 18.006, 10594.518, 273.465, 52659.219 21/06/11,01:46:56,13,11,1, 11.8,1,1, 18.006, 10594.531, 273.438, 52659.122 21/06/11,01:46:56,14,11,1, 11.8,1,1, 18.006, 10594.501, 273.482, 52659.175 21/06/11,01:46:56,15,11,1, 11.8,1,1, 18.006, 10594.509, 273.438, 52659.146 21/06/11,01:46:56,16,11,1, 11.8,1,1, 18.006, 10594.523, 273.464, 52659.174 21/06/11,01:46:56,17,11,1, 11.8,1,1, 18.006, 10594.496, 273.482, 52659.136 21/06/11,01:46:56,18,11,1, 11.8,1,1, 18.006, 10594.517, 273.470, 52659.192 21/06/11,01:46:56,19,11,1, 11.8,1,1, 18.006, 10594.506, 273.469, 52659.227 21/06/11,01:46:57,00,11,1, 11.9,1,1, 18.008, 10594.501, 273.469, 52659.227 21/06/11,01:46:57,01,11,1, 11.9,1,1, 18.008, 10594.518, 273.484, 52659.229 21/06/11,01:46:57,02,11,1, 11.9,1,1, 18.008, 10594.491, 273.480, 52659.197 21/06/11,01:46:57,03,11,1, 11.9,1,1, 18.008, 10594.508, 273.485, 52659.162 21/06/11,01:46:57,04,11,1, 11.9,1,1, 18.008, 10594.445, 273.476, 52659.134 21/06/11,01:46:57,05,11,1, 11.9,1,1, 18.008, 10594.463, 273.494, 52659.178 21/06/11,01:46:57,06,11,1, 11.9,1,1, 18.008, 10594.478, 273.485, 52659.198 21/06/11,01:46:57,07,11,1, 11.9,1,1, 18.008, 10594.442, 273.455, 52659.140 21/06/11,01:46:57,08,11,1, 11.9,1,1, 18.008, 10594.457, 273.526, 52659.197 21/06/11,01:46:57,09,11,1, 11.9,1,1, 18.008, 10594.443, 273.506, 52659.179 21/06/11,01:46:57,10,11,1, 11.9,1,1, 18.008, 10594.484, 273.491, 52659.177 21/06/11,01:46:57,11,11,1, 11.9,1,1, 18.008, 10594.474, 273.501, 52659.182 21/06/11,01:46:57,12,11,1, 11.9,1,1, 18.008, 10594.459, 273.476, 52659.171 21/06/11,01:46:57,13,11,1, 11.9,1,1, 18.008, 10594.469, 273.502, 52659.143 21/06/11,01:46:57,14,11,1, 11.9,1,1, 18.008, 10594.456, 273.511, 52659.185 21/06/11,01:46:57,15,11,1, 11.9,1,1, 18.008, 10594.466, 273.489, 52659.162 21/06/11,01:46:57,16,11,1, 11.9,1,1, 18.008, 10594.452, 273.513, 52659.172 21/06/11,01:46:57,17,11,1, 11.9,1,1, 18.008, 10594.457, 273.482, 52659.120 21/06/11,01:46:57,18,11,1, 11.9,1,1, 18.008, 10594.471, 273.536, 52659.188 21/06/11,01:46:57,19,11,1, 11.9,1,1, 18.008, 10594.454, 273.506, 52659.166 21/06/11,01:46:58,00,10,1, 11.9,1,1, 18.009, 10594.451, 273.506, 52659.166 21/06/11,01:46:58,01,10,1, 11.9,1,1, 18.009, 10594.452, 273.528, 52659.337 21/06/11,01:46:58,02,10,1, 11.9,1,1, 18.009, 10594.458, 273.528, 52659.137 21/06/11,01:46:58,03,10,1, 11.9,1,1, 18.009, 10594.448, 273.556, 52659.185 21/06/11,01:46:58,04,10,1, 11.9,1,1, 18.009, 10594.407, 273.514, 52659.175 21/06/11,01:46:58,05,10,1, 11.9,1,1, 18.009, 10594.471, 273.546, 52659.163 21/06/11,01:46:58,06,10,1, 11.9,1,1, 18.009, 10594.437, 273.547, 52659.182 21/06/11,01:46:58,07,10,1, 11.9,1,1, 18.009, 10594.433, 273.527, 52659.158 21/06/11,01:46:58,08,10,1, 11.9,1,1, 18.009, 10594.429, 273.525, 52659.184 21/06/11,01:46:58,09,10,1, 11.9,1,1, 18.009, 10594.455, 273.518, 52659.178 21/06/11,01:46:58,10,10,1, 11.9,1,1, 18.009, 10594.393, 273.509, 52659.175 21/06/11,01:46:58,11,10,1, 11.9,1,1, 18.009, 10594.440, 273.553, 52659.165 21/06/11,01:46:58,12,10,1, 11.9,1,1, 18.009, 10594.416, 273.538, 52659.163 21/06/11,01:46:58,13,10,1, 11.9,1,1, 18.009, 10594.400, 273.556, 52659.187 21/06/11,01:46:58,14,10,1, 11.9,1,1, 18.009, 10594.395, 273.560, 52659.183 21/06/11,01:46:58,15,10,1, 11.9,1,1, 18.009, 10594.413, 273.564, 52659.197 21/06/11,01:46:58,16,10,1, 11.9,1,1, 18.009, 10594.401, 273.550, 52659.128 21/06/11,01:46:58,17,10,1, 11.9,1,1, 18.009, 10594.394, 273.584, 52659.204 21/06/11,01:46:58,18,10,1, 11.9,1,1, 18.009, 10594.403, 273.557, 52659.151 21/06/11,01:46:58,19,10,1, 11.9,1,1, 18.009, 10594.377, 273.547, 52659.194 21/06/11,01:46:59,00,11,1, 11.8,1,1, 18.007, 10594.376, 273.547, 52659.194 21/06/11,01:46:59,01,11,1, 11.8,1,1, 18.007, 10594.397, 273.571, 52659.196 21/06/11,01:46:59,02,11,1, 11.8,1,1, 18.007, 10594.371, 273.563, 52659.179 21/06/11,01:46:59,03,11,1, 11.8,1,1, 18.007, 10594.403, 273.600, 52659.179 21/06/11,01:46:59,04,11,1, 11.8,1,1, 18.007, 10594.368, 273.574, 52659.119 21/06/11,01:46:59,05,11,1, 11.8,1,1, 18.007, 10594.394, 273.580, 52659.197 21/06/11,01:46:59,06,11,1, 11.8,1,1, 18.007, 10594.367, 273.602, 52659.150 21/06/11,01:46:59,07,11,1, 11.8,1,1, 18.007, 10594.374, 273.571, 52659.175 21/06/11,01:46:59,08,11,1, 11.8,1,1, 18.007, 10594.376, 273.588, 52659.156 21/06/11,01:46:59,09,11,1, 11.8,1,1, 18.007, 10594.341, 273.562, 52659.275 21/06/11,01:46:59,10,11,1, 11.8,1,1, 18.007, 10594.423, 273.607, 52659.331 21/06/11,01:46:59,11,11,1, 11.8,1,1, 18.007, 10594.355, 273.560, 52659.137 21/06/11,01:46:59,12,11,1, 11.8,1,1, 18.007, 10594.364, 273.589, 52659.167 21/06/11,01:46:59,13,11,1, 11.8,1,1, 18.007, 10594.377, 273.583, 52659.185 21/06/11,01:46:59,14,11,1, 11.8,1,1, 18.007, 10594.358, 273.565, 52659.164 21/06/11,01:46:59,15,11,1, 11.8,1,1, 18.007, 10594.380, 273.626, 52659.209 21/06/11,01:46:59,16,11,1, 11.8,1,1, 18.007, 10594.378, 273.596, 52659.145 21/06/11,01:46:59,17,11,1, 11.8,1,1, 18.007, 10594.387, 273.600, 52659.167 21/06/11,01:46:59,18,11,1, 11.8,1,1, 18.007, 10594.359, 273.603, 52659.133 21/06/11,01:46:59,19,11,1, 11.8,1,1, 18.007, 10594.370, 273.599, 52659.136 21/06/11,01:47:00,00,10,1, 11.9,1,1, 18.006, 10594.368, 273.599, 52659.136 21/06/11,01:47:00,01,10,1, 11.9,1,1, 18.006, 10594.382, 273.597, 52659.139 21/06/11,01:47:00,02,10,1, 11.9,1,1, 18.006, 10594.380, 273.634, 52659.147 21/06/11,01:47:00,03,10,1, 11.9,1,1, 18.006, 10594.385, 273.602, 52659.171 21/06/11,01:47:00,04,10,1, 11.9,1,1, 18.006, 10594.361, 273.624, 52659.182 21/06/11,01:47:00,05,10,1, 11.9,1,1, 18.006, 10594.384, 273.628, 52659.187 21/06/11,01:47:00,06,10,1, 11.9,1,1, 18.006, 10594.376, 273.611, 52659.187 21/06/11,01:47:00,07,10,1, 11.9,1,1, 18.006, 10594.367, 273.625, 52659.177 21/06/11,01:47:00,08,10,1, 11.9,1,1, 18.006, 10594.362, 273.593, 52659.162 21/06/11,01:47:00,09,10,1, 11.9,1,1, 18.006, 10594.353, 273.618, 52659.142 21/06/11,01:47:00,10,10,1, 11.9,1,1, 18.006, 10594.347, 273.631, 52659.163 21/06/11,01:47:00,11,10,1, 11.9,1,1, 18.006, 10594.361, 273.618, 52659.149 21/06/11,01:47:00,12,10,1, 11.9,1,1, 18.006, 10594.351, 273.636, 52659.181 21/06/11,01:47:00,13,10,1, 11.9,1,1, 18.006, 10594.352, 273.630, 52659.186 21/06/11,01:47:00,14,10,1, 11.9,1,1, 18.006, 10594.352, 273.590, 52659.208 21/06/11,01:47:00,15,10,1, 11.9,1,1, 18.006, 10594.363, 273.602, 52659.215 21/06/11,01:47:00,16,10,1, 11.9,1,1, 18.006, 10594.355, 273.616, 52659.222 21/06/11,01:47:00,17,10,1, 11.9,1,1, 18.006, 10594.356, 273.634, 52659.221 21/06/11,01:47:00,18,10,1, 11.9,1,1, 18.006, 10594.342, 273.616, 52659.212 21/06/11,01:47:00,19,10,1, 11.9,1,1, 18.006, 10594.349, 273.631, 52659.205 21/06/11,01:47:01,00,10,1, 12.0,1,1, 18.012, 10594.343, 273.631, 52659.205 21/06/11,01:47:01,01,10,1, 12.0,1,1, 18.012, 10594.361, 273.637, 52659.223 21/06/11,01:47:01,02,10,1, 12.0,1,1, 18.012, 10594.355, 273.627, 52659.210 21/06/11,01:47:01,03,10,1, 12.0,1,1, 18.012, 10594.358, 273.625, 52659.188 21/06/11,01:47:01,04,10,1, 12.0,1,1, 18.012, 10594.357, 273.642, 52659.234 21/06/11,01:47:01,05,10,1, 12.0,1,1, 18.012, 10594.317, 273.660, 52659.200 21/06/11,01:47:01,06,10,1, 12.0,1,1, 18.012, 10594.334, 273.637, 52659.233 21/06/11,01:47:01,07,10,1, 12.0,1,1, 18.012, 10594.342, 273.651, 52659.187 21/06/11,01:47:01,08,10,1, 12.0,1,1, 18.012, 10594.328, 273.661, 52659.198 21/06/11,01:47:01,09,10,1, 12.0,1,1, 18.012, 10594.338, 273.667, 52659.203 21/06/11,01:47:01,10,10,1, 12.0,1,1, 18.012, 10594.349, 273.646, 52659.229 21/06/11,01:47:01,11,10,1, 12.0,1,1, 18.012, 10594.340, 273.641, 52659.205 21/06/11,01:47:01,12,10,1, 12.0,1,1, 18.012, 10594.333, 273.642, 52659.159 21/06/11,01:47:01,13,10,1, 12.0,1,1, 18.012, 10594.353, 273.676, 52659.181 21/06/11,01:47:01,14,10,1, 12.0,1,1, 18.012, 10594.325, 273.643, 52659.207 21/06/11,01:47:01,15,10,1, 12.0,1,1, 18.012, 10594.323, 273.649, 52659.165 21/06/11,01:47:01,16,10,1, 12.0,1,1, 18.012, 10594.343, 273.673, 52659.226 21/06/11,01:47:01,17,10,1, 12.0,1,1, 18.012, 10594.317, 273.663, 52659.279 21/06/11,01:47:01,18,10,1, 12.0,1,1, 18.012, 10594.359, 273.662, 52659.224 21/06/11,01:47:01,19,10,1, 12.0,1,1, 18.012, 10594.331, 273.639, 52659.221 21/06/11,01:47:02,00,10,1, 12.0,1,1, 18.008, 10594.326, 273.639, 52659.221 21/06/11,01:47:02,01,10,1, 12.0,1,1, 18.008, 10594.317, 273.651, 52659.218 21/06/11,01:47:02,02,10,1, 12.0,1,1, 18.008, 10594.312, 273.635, 52659.191 21/06/11,01:47:02,03,10,1, 12.0,1,1, 18.008, 10594.334, 273.664, 52659.217 21/06/11,01:47:02,04,10,1, 12.0,1,1, 18.008, 10594.332, 273.662, 52659.182 21/06/11,01:47:02,05,10,1, 12.0,1,1, 18.008, 10594.324, 273.670, 52659.213 21/06/11,01:47:02,06,10,1, 12.0,1,1, 18.008, 10594.333, 273.678, 52659.210 21/06/11,01:47:02,07,10,1, 12.0,1,1, 18.008, 10594.325, 273.676, 52659.220 21/06/11,01:47:02,08,10,1, 12.0,1,1, 18.008, 10594.347, 273.703, 52659.232 21/06/11,01:47:02,09,10,1, 12.0,1,1, 18.008, 10594.325, 273.675, 52659.238 21/06/11,01:47:02,10,10,1, 12.0,1,1, 18.008, 10594.307, 273.671, 52659.203 21/06/11,01:47:02,11,10,1, 12.0,1,1, 18.008, 10594.332, 273.680, 52659.264 21/06/11,01:47:02,12,10,1, 12.0,1,1, 18.008, 10594.314, 273.687, 52659.190 21/06/11,01:47:02,13,10,1, 12.0,1,1, 18.008, 10594.307, 273.679, 52659.202 21/06/11,01:47:02,14,10,1, 12.0,1,1, 18.008, 10594.328, 273.687, 52659.205 21/06/11,01:47:02,15,10,1, 12.0,1,1, 18.008, 10594.306, 273.669, 52659.236 21/06/11,01:47:02,16,10,1, 12.0,1,1, 18.008, 10594.310, 273.698, 52659.192 21/06/11,01:47:02,17,10,1, 12.0,1,1, 18.008, 10594.302, 273.675, 52659.183 21/06/11,01:47:02,18,10,1, 12.0,1,1, 18.008, 10594.271, 273.681, 52659.201 21/06/11,01:47:02,19,10,1, 12.0,1,1, 18.008, 10594.299, 273.679, 52659.196 21/06/11,01:47:03,00,10,1, 11.9,1,1, 18.006, 10594.293, 273.679, 52659.196 21/06/11,01:47:03,01,10,1, 11.9,1,1, 18.006, 10594.286, 273.685, 52659.196 21/06/11,01:47:03,02,10,1, 11.9,1,1, 18.006, 10594.267, 273.687, 52659.189 21/06/11,01:47:03,03,10,1, 11.9,1,1, 18.006, 10594.285, 273.689, 52659.219 21/06/11,01:47:03,04,10,1, 11.9,1,1, 18.006, 10594.303, 273.698, 52659.216 21/06/11,01:47:03,05,10,1, 11.9,1,1, 18.006, 10594.309, 273.712, 52659.226 21/06/11,01:47:03,06,10,1, 11.9,1,1, 18.006, 10594.315, 273.706, 52659.194 21/06/11,01:47:03,07,10,1, 11.9,1,1, 18.006, 10594.299, 273.730, 52659.233 21/06/11,01:47:03,08,10,1, 11.9,1,1, 18.006, 10594.278, 273.697, 52659.221 21/06/11,01:47:03,09,10,1, 11.9,1,1, 18.006, 10594.277, 273.695, 52659.184 21/06/11,01:47:03,10,10,1, 11.9,1,1, 18.006, 10594.294, 273.721, 52659.204 21/06/11,01:47:03,11,10,1, 11.9,1,1, 18.006, 10594.271, 273.686, 52659.135 21/06/11,01:47:03,12,10,1, 11.9,1,1, 18.006, 10594.290, 273.757, 52659.499 21/06/11,01:47:03,13,10,1, 11.9,1,1, 18.006, 10594.317, 273.693, 52659.178 21/06/11,01:47:03,14,10,1, 11.9,1,1, 18.006, 10594.305, 273.688, 52659.137 21/06/11,01:47:03,15,10,1, 11.9,1,1, 18.006, 10594.299, 273.747, 52659.158 21/06/11,01:47:03,16,10,1, 11.9,1,1, 18.006, 10594.262, 273.750, 52659.194 21/06/11,01:47:03,17,10,1, 11.9,1,1, 18.006, 10594.281, 273.763, 52659.220 21/06/11,01:47:03,18,10,1, 11.9,1,1, 18.006, 10594.264, 273.746, 52659.165 21/06/11,01:47:03,19,10,1, 11.9,1,1, 18.006, 10594.232, 273.728, 52659.172 21/06/11,01:47:04,00,10,1, 11.8,1,1, 18.005, 10594.226, 273.728, 52659.172 21/06/11,01:47:04,01,10,1, 11.8,1,1, 18.005, 10594.266, 273.742, 52659.193 21/06/11,01:47:04,02,10,1, 11.8,1,1, 18.005, 10594.248, 273.748, 52659.179 21/06/11,01:47:04,03,10,1, 11.8,1,1, 18.005, 10594.270, 273.759, 52659.227 21/06/11,01:47:04,04,10,1, 11.8,1,1, 18.005, 10594.236, 273.708, 52659.165 21/06/11,01:47:04,05,10,1, 11.8,1,1, 18.005, 10594.237, 273.758, 52659.212 21/06/11,01:47:04,06,10,1, 11.8,1,1, 18.005, 10594.240, 273.743, 52659.177 21/06/11,01:47:04,07,10,1, 11.8,1,1, 18.005, 10594.246, 273.761, 52659.249 21/06/11,01:47:04,08,10,1, 11.8,1,1, 18.005, 10594.221, 273.749, 52659.164 21/06/11,01:47:04,09,10,1, 11.8,1,1, 18.005, 10594.232, 273.765, 52659.231 21/06/11,01:47:04,10,10,1, 11.8,1,1, 18.005, 10594.220, 273.748, 52659.174 21/06/11,01:47:04,11,10,1, 11.8,1,1, 18.005, 10594.222, 273.745, 52659.157 21/06/11,01:47:04,12,10,1, 11.8,1,1, 18.005, 10594.215, 273.788, 52659.211 21/06/11,01:47:04,13,10,1, 11.8,1,1, 18.005, 10594.224, 273.781, 52659.195 21/06/11,01:47:04,14,10,1, 11.8,1,1, 18.005, 10594.244, 273.799, 52659.045 21/06/11,01:47:04,15,10,1, 11.8,1,1, 18.005, 10594.205, 273.806, 52659.254 21/06/11,01:47:04,16,10,1, 11.8,1,1, 18.005, 10594.223, 273.819, 52659.247 21/06/11,01:47:04,17,10,1, 11.8,1,1, 18.005, 10594.208, 273.829, 52659.218 21/06/11,01:47:04,18,10,1, 11.8,1,1, 18.005, 10594.190, 273.817, 52659.183 21/06/11,01:47:04,19,10,1, 11.8,1,1, 18.005, 10594.232, 273.822, 52659.202 21/06/11,01:47:05,00,10,1, 11.9,1,1, 18.008, 10594.226, 273.822, 52659.202 21/06/11,01:47:05,01,10,1, 11.9,1,1, 18.008, 10594.235, 273.808, 52659.208 21/06/11,01:47:05,02,10,1, 11.9,1,1, 18.008, 10594.240, 273.840, 52659.201 21/06/11,01:47:05,03,10,1, 11.9,1,1, 18.008, 10594.201, 273.829, 52659.214 21/06/11,01:47:05,04,10,1, 11.9,1,1, 18.008, 10594.236, 273.837, 52659.219 21/06/11,01:47:05,05,10,1, 11.9,1,1, 18.008, 10594.215, 273.840, 52659.194 21/06/11,01:47:05,06,10,1, 11.9,1,1, 18.008, 10594.210, 273.830, 52659.193 21/06/11,01:47:05,07,10,1, 11.9,1,1, 18.008, 10594.216, 273.872, 52659.205 21/06/11,01:47:05,08,10,1, 11.9,1,1, 18.008, 10594.216, 273.857, 52659.181 21/06/11,01:47:05,09,10,1, 11.9,1,1, 18.008, 10594.198, 273.862, 52659.198 21/06/11,01:47:05,10,10,1, 11.9,1,1, 18.008, 10594.188, 273.829, 52659.210 21/06/11,01:47:05,11,10,1, 11.9,1,1, 18.008, 10594.199, 273.868, 52659.193 21/06/11,01:47:05,12,10,1, 11.9,1,1, 18.008, 10594.186, 273.838, 52659.191 21/06/11,01:47:05,13,10,1, 11.9,1,1, 18.008, 10594.181, 273.852, 52659.207 21/06/11,01:47:05,14,10,1, 11.9,1,1, 18.008, 10594.199, 273.847, 52659.216 21/06/11,01:47:05,15,10,1, 11.9,1,1, 18.008, 10594.166, 273.872, 52659.205 21/06/11,01:47:05,16,10,1, 11.9,1,1, 18.008, 10594.183, 273.877, 52659.230 21/06/11,01:47:05,17,10,1, 11.9,1,1, 18.008, 10594.157, 273.853, 52659.199 21/06/11,01:47:05,18,10,1, 11.9,1,1, 18.008, 10594.172, 273.880, 52659.239 21/06/11,01:47:05,19,10,1, 11.9,1,1, 18.008, 10594.180, 273.880, 52659.199 21/06/11,01:47:06,00,10,1, 11.9,1,1, 18.007, 10594.176, 273.880, 52659.199 21/06/11,01:47:06,01,10,1, 11.9,1,1, 18.007, 10594.163, 273.877, 52659.236 21/06/11,01:47:06,02,10,1, 11.9,1,1, 18.007, 10594.150, 273.854, 52659.188 21/06/11,01:47:06,03,10,1, 11.9,1,1, 18.007, 10594.139, 273.872, 52659.233 21/06/11,01:47:06,04,10,1, 11.9,1,1, 18.007, 10594.164, 273.883, 52659.233 21/06/11,01:47:06,05,10,1, 11.9,1,1, 18.007, 10594.156, 273.900, 52659.205 21/06/11,01:47:06,06,10,1, 11.9,1,1, 18.007, 10594.127, 273.900, 52659.213 21/06/11,01:47:06,07,10,1, 11.9,1,1, 18.007, 10594.139, 273.883, 52659.207 21/06/11,01:47:06,08,10,1, 11.9,1,1, 18.007, 10594.126, 273.909, 52659.255 21/06/11,01:47:06,09,10,1, 11.9,1,1, 18.007, 10594.129, 273.889, 52659.200 21/06/11,01:47:06,10,10,1, 11.9,1,1, 18.007, 10594.142, 273.876, 52659.211 21/06/11,01:47:06,11,10,1, 11.9,1,1, 18.007, 10594.114, 273.888, 52659.239 21/06/11,01:47:06,12,10,1, 11.9,1,1, 18.007, 10594.144, 273.900, 52659.203 21/06/11,01:47:06,13,10,1, 11.9,1,1, 18.007, 10594.137, 273.910, 52659.204 21/06/11,01:47:06,14,10,1, 11.9,1,1, 18.007, 10594.137, 273.900, 52659.196 21/06/11,01:47:06,15,10,1, 11.9,1,1, 18.007, 10594.127, 273.921, 52659.223 21/06/11,01:47:06,16,10,1, 11.9,1,1, 18.007, 10594.114, 273.922, 52659.246 21/06/11,01:47:06,17,10,1, 11.9,1,1, 18.007, 10594.141, 273.913, 52659.249 21/06/11,01:47:06,18,10,1, 11.9,1,1, 18.007, 10594.123, 273.929, 52659.259 21/06/11,01:47:06,19,10,1, 11.9,1,1, 18.007, 10594.125, 273.923, 52659.199 21/06/11,01:47:07,00,10,1, 11.8,1,1, 18.007, 10594.118, 273.923, 52659.199 21/06/11,01:47:07,01,10,1, 11.8,1,1, 18.007, 10594.120, 273.936, 52659.215 21/06/11,01:47:07,02,10,1, 11.8,1,1, 18.007, 10594.128, 273.904, 52659.256 21/06/11,01:47:07,03,10,1, 11.8,1,1, 18.007, 10594.106, 273.903, 52659.189 21/06/11,01:47:07,04,10,1, 11.8,1,1, 18.007, 10594.114, 273.925, 52659.206 21/06/11,01:47:07,05,10,1, 11.8,1,1, 18.007, 10594.108, 273.957, 52659.224 21/06/11,01:47:07,06,10,1, 11.8,1,1, 18.007, 10594.095, 273.917, 52659.181 21/06/11,01:47:07,07,10,1, 11.8,1,1, 18.007, 10594.142, 273.940, 52659.238 21/06/11,01:47:07,08,10,1, 11.8,1,1, 18.007, 10594.071, 273.940, 52659.238 21/06/11,01:47:07,09,10,1, 11.8,1,1, 18.007, 10594.077, 273.926, 52659.198 21/06/11,01:47:07,10,10,1, 11.8,1,1, 18.007, 10594.086, 273.941, 52659.236 21/06/11,01:47:07,11,10,1, 11.8,1,1, 18.007, 10594.086, 273.925, 52659.215 21/06/11,01:47:07,12,10,1, 11.8,1,1, 18.007, 10594.124, 273.954, 52659.269 21/06/11,01:47:07,13,10,1, 11.8,1,1, 18.007, 10594.074, 273.916, 52659.175 21/06/11,01:47:07,14,10,1, 11.8,1,1, 18.007, 10594.104, 273.941, 52659.217 21/06/11,01:47:07,15,10,1, 11.8,1,1, 18.007, 10594.087, 273.912, 52659.256 21/06/11,01:47:07,16,10,1, 11.8,1,1, 18.007, 10594.090, 273.901, 52659.218 21/06/11,01:47:07,17,10,1, 11.8,1,1, 18.007, 10594.087, 273.959, 52659.265 21/06/11,01:47:07,18,10,1, 11.8,1,1, 18.007, 10594.090, 273.934, 52659.226 21/06/11,01:47:07,19,10,1, 11.8,1,1, 18.007, 10594.086, 273.941, 52659.263 21/06/11,01:47:08,00,09,1, 11.8,1,1, 18.009, 10594.084, 273.941, 52659.263 21/06/11,01:47:08,01,09,1, 11.8,1,1, 18.009, 10594.069, 273.949, 52659.266 21/06/11,01:47:08,02,09,1, 11.8,1,1, 18.009, 10594.073, 273.959, 52659.242 21/06/11,01:47:08,03,09,1, 11.8,1,1, 18.009, 10594.074, 273.938, 52659.230 21/06/11,01:47:08,04,09,1, 11.8,1,1, 18.009, 10594.074, 273.955, 52659.236 21/06/11,01:47:08,05,09,1, 11.8,1,1, 18.009, 10594.068, 273.930, 52659.234 21/06/11,01:47:08,06,09,1, 11.8,1,1, 18.009, 10594.100, 273.941, 52659.231 21/06/11,01:47:08,07,09,1, 11.8,1,1, 18.009, 10594.093, 273.952, 52659.237 21/06/11,01:47:08,08,09,1, 11.8,1,1, 18.009, 10594.074, 273.964, 52659.239 21/06/11,01:47:08,09,09,1, 11.8,1,1, 18.009, 10594.092, 273.966, 52659.222 21/06/11,01:47:08,10,09,1, 11.8,1,1, 18.009, 10594.048, 273.944, 52659.205 21/06/11,01:47:08,11,09,1, 11.8,1,1, 18.009, 10594.071, 273.945, 52659.228 21/06/11,01:47:08,12,09,1, 11.8,1,1, 18.009, 10594.069, 273.944, 52659.218 21/06/11,01:47:08,13,09,1, 11.8,1,1, 18.009, 10594.071, 273.938, 52659.195 21/06/11,01:47:08,14,09,1, 11.8,1,1, 18.009, 10594.068, 273.971, 52659.202 21/06/11,01:47:08,15,09,1, 11.8,1,1, 18.009, 10594.073, 273.938, 52659.253 21/06/11,01:47:08,16,09,1, 11.8,1,1, 18.009, 10594.075, 273.939, 52659.252 21/06/11,01:47:08,17,09,1, 11.8,1,1, 18.009, 10594.063, 273.945, 52659.256 21/06/11,01:47:08,18,09,1, 11.8,1,1, 18.009, 10594.080, 273.937, 52659.208 21/06/11,01:47:08,19,09,1, 11.8,1,1, 18.009, 10594.050, 273.970, 52659.245 21/06/11,01:47:09,00,10,1, 11.8,1,1, 18.012, 10594.043, 273.970, 52659.245 21/06/11,01:47:09,01,10,1, 11.8,1,1, 18.012, 10594.077, 273.956, 52659.226 21/06/11,01:47:09,02,10,1, 11.8,1,1, 18.012, 10594.047, 273.974, 52659.199 21/06/11,01:47:09,03,10,1, 11.8,1,1, 18.012, 10594.060, 273.988, 52659.220 21/06/11,01:47:09,04,10,1, 11.8,1,1, 18.012, 10594.050, 273.940, 52659.237 21/06/11,01:47:09,05,10,1, 11.8,1,1, 18.012, 10594.085, 273.964, 52659.209 21/06/11,01:47:09,06,10,1, 11.8,1,1, 18.012, 10594.072, 273.990, 52659.238 21/06/11,01:47:09,07,10,1, 11.8,1,1, 18.012, 10594.042, 273.943, 52659.242 21/06/11,01:47:09,08,10,1, 11.8,1,1, 18.012, 10594.066, 273.953, 52659.226 21/06/11,01:47:09,09,10,1, 11.8,1,1, 18.012, 10594.042, 273.954, 52659.229 21/06/11,01:47:09,10,10,1, 11.8,1,1, 18.012, 10594.054, 273.941, 52659.206 21/06/11,01:47:09,11,10,1, 11.8,1,1, 18.012, 10594.037, 273.961, 52659.255 21/06/11,01:47:09,12,10,1, 11.8,1,1, 18.012, 10594.051, 273.954, 52659.276 21/06/11,01:47:09,13,10,1, 11.8,1,1, 18.012, 10594.076, 273.991, 52659.294 21/06/11,01:47:09,14,10,1, 11.8,1,1, 18.012, 10594.010, 273.958, 52659.252 21/06/11,01:47:09,15,10,1, 11.8,1,1, 18.012, 10594.030, 273.986, 52659.225 21/06/11,01:47:09,16,10,1, 11.8,1,1, 18.012, 10594.041, 273.940, 52659.234 21/06/11,01:47:09,17,10,1, 11.8,1,1, 18.012, 10594.025, 273.967, 52659.213 21/06/11,01:47:09,18,10,1, 11.8,1,1, 18.012, 10594.047, 273.985, 52659.219 21/06/11,01:47:09,19,10,1, 11.8,1,1, 18.012, 10594.032, 273.946, 52659.226 21/06/11,01:47:10,00,09,1, 11.8,1,1, 18.010, 10594.026, 273.946, 52659.226 21/06/11,01:47:10,01,09,1, 11.8,1,1, 18.010, 10594.016, 273.961, 52659.220 21/06/11,01:47:10,02,09,1, 11.8,1,1, 18.010, 10594.057, 273.963, 52659.230 21/06/11,01:47:10,03,09,1, 11.8,1,1, 18.010, 10594.021, 273.941, 52659.182 21/06/11,01:47:10,04,09,1, 11.8,1,1, 18.010, 10594.045, 273.942, 52659.209 21/06/11,01:47:10,05,09,1, 11.8,1,1, 18.010, 10594.009, 273.955, 52659.197 21/06/11,01:47:10,06,09,1, 11.8,1,1, 18.010, 10594.006, 273.986, 52659.271 21/06/11,01:47:10,07,09,1, 11.8,1,1, 18.010, 10594.029, 273.982, 52659.243 21/06/11,01:47:10,08,09,1, 11.8,1,1, 18.010, 10594.058, 273.974, 52659.247 21/06/11,01:47:10,09,09,1, 11.8,1,1, 18.010, 10594.031, 273.968, 52659.256 21/06/11,01:47:10,10,09,1, 11.8,1,1, 18.010, 10594.049, 273.994, 52659.252 21/06/11,01:47:10,11,09,1, 11.8,1,1, 18.010, 10594.024, 273.995, 52659.226 21/06/11,01:47:10,12,09,1, 11.8,1,1, 18.010, 10594.023, 273.987, 52659.225 21/06/11,01:47:10,13,09,1, 11.8,1,1, 18.010, 10594.039, 273.986, 52659.205 21/06/11,01:47:10,14,09,1, 11.8,1,1, 18.010, 10594.043, 273.993, 52659.258 21/06/11,01:47:10,15,09,1, 11.8,1,1, 18.010, 10594.046, 273.999, 52659.251 21/06/11,01:47:10,16,09,1, 11.8,1,1, 18.010, 10593.997, 274.014, 52659.275 21/06/11,01:47:10,17,09,1, 11.8,1,1, 18.010, 10593.993, 273.968, 52659.249 21/06/11,01:47:10,18,09,1, 11.8,1,1, 18.010, 10594.012, 273.985, 52659.237 21/06/11,01:47:10,19,09,1, 11.8,1,1, 18.010, 10594.005, 273.961, 52659.245 21/06/11,01:47:11,00,10,1, 11.9,1,1, 18.012, 10594.001, 273.961, 52659.245 21/06/11,01:47:11,01,10,1, 11.9,1,1, 18.012, 10594.010, 273.993, 52659.269 21/06/11,01:47:11,02,10,1, 11.9,1,1, 18.012, 10594.035, 273.985, 52659.220 21/06/11,01:47:11,03,10,1, 11.9,1,1, 18.012, 10594.013, 273.993, 52659.254 21/06/11,01:47:11,04,10,1, 11.9,1,1, 18.012, 10594.020, 273.987, 52659.230 21/06/11,01:47:11,05,10,1, 11.9,1,1, 18.012, 10594.014, 274.025, 52659.246 21/06/11,01:47:11,06,10,1, 11.9,1,1, 18.012, 10594.002, 273.982, 52659.205 21/06/11,01:47:11,07,10,1, 11.9,1,1, 18.012, 10594.016, 274.000, 52659.233 21/06/11,01:47:11,08,10,1, 11.9,1,1, 18.012, 10594.020, 274.012, 52659.255 21/06/11,01:47:11,09,10,1, 11.9,1,1, 18.012, 10593.998, 274.020, 52659.263 21/06/11,01:47:11,10,10,1, 11.9,1,1, 18.012, 10594.019, 274.009, 52659.265 21/06/11,01:47:11,11,10,1, 11.9,1,1, 18.012, 10594.014, 273.994, 52659.264 21/06/11,01:47:11,12,10,1, 11.9,1,1, 18.012, 10594.021, 273.977, 52659.239 21/06/11,01:47:11,13,10,1, 11.9,1,1, 18.012, 10594.035, 273.980, 52659.232 21/06/11,01:47:11,14,10,1, 11.9,1,1, 18.012, 10594.006, 273.992, 52659.244 21/06/11,01:47:11,15,10,1, 11.9,1,1, 18.012, 10594.011, 273.986, 52659.251 21/06/11,01:47:11,16,10,1, 11.9,1,1, 18.012, 10594.007, 273.995, 52659.219 21/06/11,01:47:11,17,10,1, 11.9,1,1, 18.012, 10594.014, 274.016, 52659.207 21/06/11,01:47:11,18,10,1, 11.9,1,1, 18.012, 10594.020, 274.027, 52659.476 21/06/11,01:47:11,19,10,1, 11.9,1,1, 18.012, 10594.039, 273.981, 52659.166 21/06/11,01:47:12,00,10,1, 11.8,1,1, 18.007, 10594.034, 273.981, 52659.166 21/06/11,01:47:12,01,10,1, 11.8,1,1, 18.007, 10593.995, 274.028, 52659.184 21/06/11,01:47:12,02,10,1, 11.8,1,1, 18.007, 10594.035, 274.018, 52659.241 21/06/11,01:47:12,03,10,1, 11.8,1,1, 18.007, 10594.004, 274.016, 52659.260 21/06/11,01:47:12,04,10,1, 11.8,1,1, 18.007, 10594.047, 274.011, 52659.256 21/06/11,01:47:12,05,10,1, 11.8,1,1, 18.007, 10594.021, 274.015, 52659.273 21/06/11,01:47:12,06,10,1, 11.8,1,1, 18.007, 10594.015, 274.034, 52659.271 21/06/11,01:47:12,07,10,1, 11.8,1,1, 18.007, 10594.003, 274.011, 52659.243 21/06/11,01:47:12,08,10,1, 11.8,1,1, 18.007, 10594.018, 274.002, 52659.289 21/06/11,01:47:12,09,10,1, 11.8,1,1, 18.007, 10593.992, 274.036, 52659.251 21/06/11,01:47:12,10,10,1, 11.8,1,1, 18.007, 10594.006, 274.007, 52659.236 21/06/11,01:47:12,11,10,1, 11.8,1,1, 18.007, 10594.000, 274.042, 52659.256 21/06/11,01:47:12,12,10,1, 11.8,1,1, 18.007, 10594.005, 274.019, 52659.306 21/06/11,01:47:12,13,10,1, 11.8,1,1, 18.007, 10594.001, 274.040, 52659.271 21/06/11,01:47:12,14,10,1, 11.8,1,1, 18.007, 10593.994, 274.021, 52659.281 21/06/11,01:47:12,15,10,1, 11.8,1,1, 18.007, 10593.978, 274.037, 52659.291 21/06/11,01:47:12,16,10,1, 11.8,1,1, 18.007, 10594.013, 274.011, 52659.287 21/06/11,01:47:12,17,10,1, 11.8,1,1, 18.007, 10594.009, 274.029, 52659.266 21/06/11,01:47:12,18,10,1, 11.8,1,1, 18.007, 10594.005, 274.010, 52659.287 21/06/11,01:47:12,19,10,1, 11.8,1,1, 18.007, 10594.011, 274.058, 52659.329 21/06/11,01:47:13,00,09,1, 11.9,1,1, 18.010, 10594.009, 274.058, 52659.329 21/06/11,01:47:13,01,09,1, 11.9,1,1, 18.010, 10593.998, 274.040, 52659.213 21/06/11,01:47:13,02,09,1, 11.9,1,1, 18.010, 10593.999, 274.014, 52659.247 21/06/11,01:47:13,03,09,1, 11.9,1,1, 18.010, 10593.996, 274.056, 52659.276 21/06/11,01:47:13,04,09,1, 11.9,1,1, 18.010, 10593.988, 274.023, 52659.247 21/06/11,01:47:13,05,09,1, 11.9,1,1, 18.010, 10593.985, 274.015, 52659.261 21/06/11,01:47:13,06,09,1, 11.9,1,1, 18.010, 10593.991, 274.010, 52659.263 21/06/11,01:47:13,07,09,1, 11.9,1,1, 18.010, 10593.990, 274.012, 52659.259 21/06/11,01:47:13,08,09,1, 11.9,1,1, 18.010, 10593.991, 274.036, 52659.318 21/06/11,01:47:13,09,09,1, 11.9,1,1, 18.010, 10594.009, 274.051, 52659.296 21/06/11,01:47:13,10,09,1, 11.9,1,1, 18.010, 10593.966, 274.007, 52659.225 21/06/11,01:47:13,11,09,1, 11.9,1,1, 18.010, 10593.990, 274.035, 52659.270 21/06/11,01:47:13,12,09,1, 11.9,1,1, 18.010, 10594.006, 274.044, 52659.322 21/06/11,01:47:13,13,09,1, 11.9,1,1, 18.010, 10593.993, 274.033, 52659.273 21/06/11,01:47:13,14,09,1, 11.9,1,1, 18.010, 10593.981, 274.039, 52659.315 21/06/11,01:47:13,15,09,1, 11.9,1,1, 18.010, 10593.992, 274.033, 52659.273 21/06/11,01:47:13,16,09,1, 11.9,1,1, 18.010, 10594.023, 274.026, 52659.318 21/06/11,01:47:13,17,09,1, 11.9,1,1, 18.010, 10594.009, 274.039, 52659.298 21/06/11,01:47:13,18,09,1, 11.9,1,1, 18.010, 10594.000, 274.028, 52659.243 21/06/11,01:47:13,19,09,1, 11.9,1,1, 18.010, 10594.002, 274.055, 52659.341 21/06/11,01:47:14,00,10,1, 11.8,1,1, 18.004, 10594.001, 274.055, 52659.341 21/06/11,01:47:14,01,10,1, 11.8,1,1, 18.004, 10593.970, 274.022, 52659.287 21/06/11,01:47:14,02,10,1, 11.8,1,1, 18.004, 10593.983, 274.060, 52659.297 21/06/11,01:47:14,03,10,1, 11.8,1,1, 18.004, 10593.953, 274.027, 52659.319 21/06/11,01:47:14,04,10,1, 11.8,1,1, 18.004, 10593.975, 274.027, 52659.309 21/06/11,01:47:14,05,10,1, 11.8,1,1, 18.004, 10593.993, 274.035, 52659.278 21/06/11,01:47:14,06,10,1, 11.8,1,1, 18.004, 10593.981, 274.043, 52659.320 21/06/11,01:47:14,07,10,1, 11.8,1,1, 18.004, 10593.990, 274.035, 52659.262 21/06/11,01:47:14,08,10,1, 11.8,1,1, 18.004, 10593.979, 274.055, 52659.294 21/06/11,01:47:14,09,10,1, 11.8,1,1, 18.004, 10593.961, 274.046, 52659.284 21/06/11,01:47:14,10,10,1, 11.8,1,1, 18.004, 10593.988, 274.070, 52659.306 21/06/11,01:47:14,11,10,1, 11.8,1,1, 18.004, 10593.974, 274.062, 52659.318 21/06/11,01:47:14,12,10,1, 11.8,1,1, 18.004, 10593.976, 274.026, 52659.311 21/06/11,01:47:14,13,10,1, 11.8,1,1, 18.004, 10593.968, 274.026, 52659.301 21/06/11,01:47:14,14,10,1, 11.8,1,1, 18.004, 10593.960, 274.066, 52659.319 21/06/11,01:47:14,15,10,1, 11.8,1,1, 18.004, 10593.966, 274.007, 52659.294 21/06/11,01:47:14,16,10,1, 11.8,1,1, 18.004, 10593.980, 274.030, 52659.284 21/06/11,01:47:14,17,10,1, 11.8,1,1, 18.004, 10593.964, 274.023, 52659.337 21/06/11,01:47:14,18,10,1, 11.8,1,1, 18.004, 10593.970, 274.037, 52659.300 21/06/11,01:47:14,19,10,1, 11.8,1,1, 18.004, 10593.961, 274.021, 52659.298 21/06/11,01:47:15,00,10,1, 11.9,1,1, 18.008, 10593.959, 274.021, 52659.298 21/06/11,01:47:15,01,10,1, 11.9,1,1, 18.008, 10593.959, 274.064, 52659.292 21/06/11,01:47:15,02,10,1, 11.9,1,1, 18.008, 10593.955, 274.050, 52659.292 21/06/11,01:47:15,03,10,1, 11.9,1,1, 18.008, 10593.964, 274.023, 52659.116 21/06/11,01:47:15,04,10,1, 11.9,1,1, 18.008, 10593.959, 274.034, 52659.255 21/06/11,01:47:15,05,10,1, 11.9,1,1, 18.008, 10593.945, 274.050, 52659.249 21/06/11,01:47:15,06,10,1, 11.9,1,1, 18.008, 10593.936, 274.017, 52659.239 21/06/11,01:47:15,07,10,1, 11.9,1,1, 18.008, 10593.903, 274.030, 52659.244 21/06/11,01:47:15,08,10,1, 11.9,1,1, 18.008, 10593.940, 274.084, 52659.322 21/06/11,01:47:15,09,10,1, 11.9,1,1, 18.008, 10593.926, 274.035, 52659.320 21/06/11,01:47:15,10,10,1, 11.9,1,1, 18.008, 10593.921, 274.060, 52659.357 21/06/11,01:47:15,11,10,1, 11.9,1,1, 18.008, 10593.931, 274.012, 52659.256 21/06/11,01:47:15,12,10,1, 11.9,1,1, 18.008, 10593.938, 274.038, 52659.307 21/06/11,01:47:15,13,10,1, 11.9,1,1, 18.008, 10593.925, 274.035, 52659.276 21/06/11,01:47:15,14,10,1, 11.9,1,1, 18.008, 10593.943, 274.020, 52659.261 21/06/11,01:47:15,15,10,1, 11.9,1,1, 18.008, 10593.933, 274.045, 52659.284 21/06/11,01:47:15,16,10,1, 11.9,1,1, 18.008, 10593.946, 274.014, 52659.275 21/06/11,01:47:15,17,10,1, 11.9,1,1, 18.008, 10593.937, 274.063, 52659.321 21/06/11,01:47:15,18,10,1, 11.9,1,1, 18.008, 10593.939, 274.033, 52659.253 21/06/11,01:47:15,19,10,1, 11.9,1,1, 18.008, 10593.935, 274.029, 52659.310 21/06/11,01:47:16,00,09,1, 11.9,1,1, 18.007, 10593.934, 274.029, 52659.310 21/06/11,01:47:16,01,09,1, 11.9,1,1, 18.007, 10593.918, 274.022, 52659.300 21/06/11,01:47:16,02,09,1, 11.9,1,1, 18.007, 10593.931, 274.043, 52659.303 21/06/11,01:47:16,03,09,1, 11.9,1,1, 18.007, 10593.922, 274.020, 52659.251 21/06/11,01:47:16,04,09,1, 11.9,1,1, 18.007, 10593.931, 274.059, 52659.301 21/06/11,01:47:16,05,09,1, 11.9,1,1, 18.007, 10593.923, 274.045, 52659.331 21/06/11,01:47:16,06,09,1, 11.9,1,1, 18.007, 10593.930, 274.050, 52659.295 21/06/11,01:47:16,07,09,1, 11.9,1,1, 18.007, 10593.941, 274.052, 52659.271 21/06/11,01:47:16,08,09,1, 11.9,1,1, 18.007, 10593.956, 274.051, 52659.300 21/06/11,01:47:16,09,09,1, 11.9,1,1, 18.007, 10593.936, 274.042, 52659.293 21/06/11,01:47:16,10,09,1, 11.9,1,1, 18.007, 10593.901, 274.040, 52659.283 21/06/11,01:47:16,11,09,1, 11.9,1,1, 18.007, 10593.957, 274.082, 52659.342 21/06/11,01:47:16,12,09,1, 11.9,1,1, 18.007, 10593.950, 274.067, 52659.331 21/06/11,01:47:16,13,09,1, 11.9,1,1, 18.007, 10593.956, 274.027, 52659.307 21/06/11,01:47:16,14,09,1, 11.9,1,1, 18.007, 10593.960, 274.063, 52659.296 21/06/11,01:47:16,15,09,1, 11.9,1,1, 18.007, 10593.968, 274.024, 52659.337 21/06/11,01:47:16,16,09,1, 11.9,1,1, 18.007, 10593.962, 274.063, 52659.368 21/06/11,01:47:16,17,09,1, 11.9,1,1, 18.007, 10593.936, 274.035, 52659.284 21/06/11,01:47:16,18,09,1, 11.9,1,1, 18.007, 10593.959, 274.062, 52659.315 21/06/11,01:47:16,19,09,1, 11.9,1,1, 18.007, 10593.938, 274.070, 52659.307 21/06/11,01:47:17,00,08,1, 11.9,1,1, 18.008, 10593.934, 274.070, 52659.307 21/06/11,01:47:17,01,08,1, 11.9,1,1, 18.008, 10593.943, 274.063, 52659.290 21/06/11,01:47:17,02,08,1, 11.9,1,1, 18.008, 10593.944, 274.078, 52659.261 21/06/11,01:47:17,03,08,1, 11.9,1,1, 18.008, 10593.914, 274.083, 52659.341 21/06/11,01:47:17,04,08,1, 11.9,1,1, 18.008, 10593.930, 274.081, 52659.359 21/06/11,01:47:17,05,08,1, 11.9,1,1, 18.008, 10593.913, 274.088, 52659.297 21/06/11,01:47:17,06,08,1, 11.9,1,1, 18.008, 10593.909, 274.094, 52659.341 21/06/11,01:47:17,07,08,1, 11.9,1,1, 18.008, 10593.920, 274.080, 52659.352 21/06/11,01:47:17,08,08,1, 11.9,1,1, 18.008, 10593.928, 274.100, 52659.323 21/06/11,01:47:17,09,08,1, 11.9,1,1, 18.008, 10593.900, 274.102, 52659.291 21/06/11,01:47:17,10,08,1, 11.9,1,1, 18.008, 10593.925, 274.104, 52659.330 21/06/11,01:47:17,11,08,1, 11.9,1,1, 18.008, 10593.878, 274.066, 52659.295 21/06/11,01:47:17,12,08,1, 11.9,1,1, 18.008, 10593.884, 274.089, 52659.313 21/06/11,01:47:17,13,08,1, 11.9,1,1, 18.008, 10593.882, 274.084, 52659.321 21/06/11,01:47:17,14,08,1, 11.9,1,1, 18.008, 10593.865, 274.047, 52659.291 21/06/11,01:47:17,15,08,1, 11.9,1,1, 18.008, 10593.837, 274.066, 52659.295 21/06/11,01:47:17,16,08,1, 11.9,1,1, 18.008, 10593.848, 274.039, 52659.320 21/06/11,01:47:17,17,08,1, 11.9,1,1, 18.008, 10593.816, 274.062, 52659.297 21/06/11,01:47:17,18,08,1, 11.9,1,1, 18.008, 10593.820, 274.045, 52659.306 21/06/11,01:47:17,19,08,1, 11.9,1,1, 18.008, 10593.825, 274.010, 52659.329 21/06/11,01:47:18,00,08,1, 11.9,1,1, 18.007, 10593.817, 274.010, 52659.329 21/06/11,01:47:18,01,08,1, 11.9,1,1, 18.007, 10593.780, 274.010, 52659.286 21/06/11,01:47:18,02,08,1, 11.9,1,1, 18.007, 10593.798, 274.060, 52659.324 21/06/11,01:47:18,03,08,1, 11.9,1,1, 18.007, 10593.794, 274.023, 52659.284 21/06/11,01:47:18,04,08,1, 11.9,1,1, 18.007, 10593.793, 274.049, 52659.286 21/06/11,01:47:18,05,08,1, 11.9,1,1, 18.007, 10593.799, 274.043, 52659.284 21/06/11,01:47:18,06,08,1, 11.9,1,1, 18.007, 10593.794, 274.057, 52659.307 21/06/11,01:47:18,07,08,1, 11.9,1,1, 18.007, 10593.807, 274.087, 52659.319 21/06/11,01:47:18,08,08,1, 11.9,1,1, 18.007, 10593.813, 274.058, 52659.313 21/06/11,01:47:18,09,08,1, 11.9,1,1, 18.007, 10593.836, 274.071, 52659.288 21/06/11,01:47:18,10,08,1, 11.9,1,1, 18.007, 10593.822, 274.077, 52659.269 21/06/11,01:47:18,11,08,1, 11.9,1,1, 18.007, 10593.840, 274.092, 52659.305 21/06/11,01:47:18,12,08,1, 11.9,1,1, 18.007, 10593.837, 274.078, 52659.344 21/06/11,01:47:18,13,08,1, 11.9,1,1, 18.007, 10593.825, 274.066, 52659.286 21/06/11,01:47:18,14,08,1, 11.9,1,1, 18.007, 10593.847, 274.110, 52659.318 21/06/11,01:47:18,15,08,1, 11.9,1,1, 18.007, 10593.826, 274.064, 52659.288 21/06/11,01:47:18,16,08,1, 11.9,1,1, 18.007, 10593.830, 274.094, 52659.313 21/06/11,01:47:18,17,08,1, 11.9,1,1, 18.007, 10593.813, 274.090, 52659.283 21/06/11,01:47:18,18,08,1, 11.9,1,1, 18.007, 10593.778, 274.087, 52659.300 21/06/11,01:47:18,19,08,1, 11.9,1,1, 18.007, 10593.821, 274.096, 52659.316 21/06/11,01:47:19,00,10,1, 11.8,1,1, 18.008, 10593.817, 274.096, 52659.316 21/06/11,01:47:19,01,10,1, 11.8,1,1, 18.008, 10593.795, 274.113, 52659.337 21/06/11,01:47:19,02,10,1, 11.8,1,1, 18.008, 10593.788, 274.076, 52659.282 21/06/11,01:47:19,03,10,1, 11.8,1,1, 18.008, 10593.793, 274.106, 52659.331 21/06/11,01:47:19,04,10,1, 11.8,1,1, 18.008, 10593.797, 274.052, 52659.074 21/06/11,01:47:19,05,10,1, 11.8,1,1, 18.008, 10593.780, 274.092, 52659.418 21/06/11,01:47:19,06,10,1, 11.8,1,1, 18.008, 10593.807, 274.073, 52659.339 21/06/11,01:47:19,07,10,1, 11.8,1,1, 18.008, 10593.810, 274.069, 52659.371 21/06/11,01:47:19,08,10,1, 11.8,1,1, 18.008, 10593.817, 274.085, 52659.349 21/06/11,01:47:19,09,10,1, 11.8,1,1, 18.008, 10593.795, 274.090, 52659.357 21/06/11,01:47:19,10,10,1, 11.8,1,1, 18.008, 10593.823, 274.072, 52659.300 21/06/11,01:47:19,11,10,1, 11.8,1,1, 18.008, 10593.827, 274.104, 52659.339 21/06/11,01:47:19,12,10,1, 11.8,1,1, 18.008, 10593.846, 274.091, 52659.290 21/06/11,01:47:19,13,10,1, 11.8,1,1, 18.008, 10593.848, 274.111, 52659.349 21/06/11,01:47:19,14,10,1, 11.8,1,1, 18.008, 10593.829, 274.096, 52659.277 21/06/11,01:47:19,15,10,1, 11.8,1,1, 18.008, 10593.846, 274.114, 52659.381 21/06/11,01:47:19,16,10,1, 11.8,1,1, 18.008, 10593.842, 274.101, 52659.300 21/06/11,01:47:19,17,10,1, 11.8,1,1, 18.008, 10593.841, 274.121, 52659.342 21/06/11,01:47:19,18,10,1, 11.8,1,1, 18.008, 10593.842, 274.111, 52659.345 21/06/11,01:47:19,19,10,1, 11.8,1,1, 18.008, 10593.853, 274.100, 52659.340 21/06/11,01:47:20,00,09,1, 11.8,1,1, 18.004, 10593.851, 274.100, 52659.340 21/06/11,01:47:20,01,09,1, 11.8,1,1, 18.004, 10593.814, 274.106, 52659.308 21/06/11,01:47:20,02,09,1, 11.8,1,1, 18.004, 10593.809, 274.119, 52659.309 21/06/11,01:47:20,03,09,1, 11.8,1,1, 18.004, 10593.796, 274.140, 52659.321 21/06/11,01:47:20,04,09,1, 11.8,1,1, 18.004, 10593.828, 274.151, 52659.313 21/06/11,01:47:20,05,09,1, 11.8,1,1, 18.004, 10593.802, 274.121, 52659.311 21/06/11,01:47:20,06,09,1, 11.8,1,1, 18.004, 10593.809, 274.120, 52659.333 21/06/11,01:47:20,07,09,1, 11.8,1,1, 18.004, 10593.799, 274.150, 52659.298 21/06/11,01:47:20,08,09,1, 11.8,1,1, 18.004, 10593.824, 274.128, 52659.301 21/06/11,01:47:20,09,09,1, 11.8,1,1, 18.004, 10593.813, 274.125, 52659.300 21/06/11,01:47:20,10,09,1, 11.8,1,1, 18.004, 10593.825, 274.103, 52659.297 21/06/11,01:47:20,11,09,1, 11.8,1,1, 18.004, 10593.833, 274.111, 52659.298 21/06/11,01:47:20,12,09,1, 11.8,1,1, 18.004, 10593.801, 274.147, 52659.315 21/06/11,01:47:20,13,09,1, 11.8,1,1, 18.004, 10593.807, 274.136, 52659.295 21/06/11,01:47:20,14,09,1, 11.8,1,1, 18.004, 10593.833, 274.164, 52659.317 21/06/11,01:47:20,15,09,1, 11.8,1,1, 18.004, 10593.817, 274.152, 52659.294 21/06/11,01:47:20,16,09,1, 11.8,1,1, 18.004, 10593.857, 274.168, 52659.365 21/06/11,01:47:20,17,09,1, 11.8,1,1, 18.004, 10593.810, 274.162, 52659.282 21/06/11,01:47:20,18,09,1, 11.8,1,1, 18.004, 10593.812, 274.162, 52659.367 21/06/11,01:47:20,19,09,1, 11.8,1,1, 18.004, 10593.821, 274.168, 52659.308 21/06/11,01:47:21,00,09,1, 11.9,1,1, 18.010, 10593.817, 274.168, 52659.308 21/06/11,01:47:21,01,09,1, 11.9,1,1, 18.010, 10593.814, 274.163, 52659.319 21/06/11,01:47:21,02,09,1, 11.9,1,1, 18.010, 10593.786, 274.138, 52659.278 21/06/11,01:47:21,03,09,1, 11.9,1,1, 18.010, 10593.829, 274.159, 52659.346 21/06/11,01:47:21,04,09,1, 11.9,1,1, 18.010, 10593.813, 274.153, 52659.303 21/06/11,01:47:21,05,09,1, 11.9,1,1, 18.010, 10593.815, 274.182, 52659.309 21/06/11,01:47:21,06,09,1, 11.9,1,1, 18.010, 10593.829, 274.162, 52659.320 21/06/11,01:47:21,07,09,1, 11.9,1,1, 18.010, 10593.829, 274.152, 52659.322 21/06/11,01:47:21,08,09,1, 11.9,1,1, 18.010, 10593.816, 274.166, 52659.317 21/06/11,01:47:21,09,09,1, 11.9,1,1, 18.010, 10593.809, 274.149, 52659.335 21/06/11,01:47:21,10,09,1, 11.9,1,1, 18.010, 10593.828, 274.158, 52659.314 21/06/11,01:47:21,11,09,1, 11.9,1,1, 18.010, 10593.815, 274.178, 52659.299 21/06/11,01:47:21,12,09,1, 11.9,1,1, 18.010, 10593.819, 274.171, 52659.306 21/06/11,01:47:21,13,09,1, 11.9,1,1, 18.010, 10593.805, 274.153, 52659.309 21/06/11,01:47:21,14,09,1, 11.9,1,1, 18.010, 10593.792, 274.119, 52659.275 21/06/11,01:47:21,15,09,1, 11.9,1,1, 18.010, 10593.800, 274.173, 52659.343 21/06/11,01:47:21,16,09,1, 11.9,1,1, 18.010, 10593.774, 274.153, 52659.326 21/06/11,01:47:21,17,09,1, 11.9,1,1, 18.010, 10593.776, 274.129, 52659.318 21/06/11,01:47:21,18,09,1, 11.9,1,1, 18.010, 10593.770, 274.128, 52659.307 21/06/11,01:47:21,19,09,1, 11.9,1,1, 18.010, 10593.776, 274.137, 52659.290 21/06/11,01:47:22,00,10,1, 11.8,1,1, 18.006, 10593.776, 274.137, 52659.290 21/06/11,01:47:22,01,10,1, 11.8,1,1, 18.006, 10593.751, 274.136, 52659.278 21/06/11,01:47:22,02,10,1, 11.8,1,1, 18.006, 10593.746, 274.136, 52659.288 21/06/11,01:47:22,03,10,1, 11.8,1,1, 18.006, 10593.755, 274.143, 52659.284 21/06/11,01:47:22,04,10,1, 11.8,1,1, 18.006, 10593.747, 274.155, 52659.317 21/06/11,01:47:22,05,10,1, 11.8,1,1, 18.006, 10593.732, 274.165, 52659.299 21/06/11,01:47:22,06,10,1, 11.8,1,1, 18.006, 10593.747, 274.183, 52659.234 21/06/11,01:47:22,07,10,1, 11.8,1,1, 18.006, 10593.767, 274.210, 52659.299 21/06/11,01:47:22,08,10,1, 11.8,1,1, 18.006, 10593.775, 274.212, 52659.256 21/06/11,01:47:22,09,10,1, 11.8,1,1, 18.006, 10593.759, 274.231, 52659.327 21/06/11,01:47:22,10,10,1, 11.8,1,1, 18.006, 10593.801, 274.254, 52659.296 21/06/11,01:47:22,11,10,1, 11.8,1,1, 18.006, 10593.798, 274.267, 52659.335 21/06/11,01:47:22,12,10,1, 11.8,1,1, 18.006, 10593.805, 274.266, 52659.318 21/06/11,01:47:22,13,10,1, 11.8,1,1, 18.006, 10593.806, 274.273, 52659.333 21/06/11,01:47:22,14,10,1, 11.8,1,1, 18.006, 10593.833, 274.283, 52659.341 21/06/11,01:47:22,15,10,1, 11.8,1,1, 18.006, 10593.801, 274.276, 52659.367 21/06/11,01:47:22,16,10,1, 11.8,1,1, 18.006, 10593.790, 274.262, 52659.358 21/06/11,01:47:22,17,10,1, 11.8,1,1, 18.006, 10593.784, 274.252, 52659.350 21/06/11,01:47:22,18,10,1, 11.8,1,1, 18.006, 10593.765, 274.263, 52659.334 21/06/11,01:47:22,19,10,1, 11.8,1,1, 18.006, 10593.765, 274.257, 52659.369 21/06/11,01:47:23,00,11,1, 11.9,1,1, 18.009, 10593.759, 274.257, 52659.369 21/06/11,01:47:23,01,11,1, 11.9,1,1, 18.009, 10593.741, 274.242, 52659.316 21/06/11,01:47:23,02,11,1, 11.9,1,1, 18.009, 10593.719, 274.197, 52659.343 21/06/11,01:47:23,03,11,1, 11.9,1,1, 18.009, 10593.714, 274.218, 52659.333 21/06/11,01:47:23,04,11,1, 11.9,1,1, 18.009, 10593.739, 274.219, 52659.360 21/06/11,01:47:23,05,11,1, 11.9,1,1, 18.009, 10593.702, 274.212, 52659.357 21/06/11,01:47:23,06,11,1, 11.9,1,1, 18.009, 10593.703, 274.232, 52659.356 21/06/11,01:47:23,07,11,1, 11.9,1,1, 18.009, 10593.678, 274.211, 52659.340 21/06/11,01:47:23,08,11,1, 11.9,1,1, 18.009, 10593.718, 274.211, 52659.334 21/06/11,01:47:23,09,11,1, 11.9,1,1, 18.009, 10593.674, 274.211, 52659.317 21/06/11,01:47:23,10,11,1, 11.9,1,1, 18.009, 10593.706, 274.244, 52659.336 21/06/11,01:47:23,11,11,1, 11.9,1,1, 18.009, 10593.663, 274.227, 52659.348 21/06/11,01:47:23,12,11,1, 11.9,1,1, 18.009, 10593.622, 274.252, 52659.346 21/06/11,01:47:23,13,11,1, 11.9,1,1, 18.009, 10593.605, 274.219, 52659.296 21/06/11,01:47:23,14,11,1, 11.9,1,1, 18.009, 10593.597, 274.186, 52659.336 21/06/11,01:47:23,15,11,1, 11.9,1,1, 18.009, 10593.568, 274.222, 52659.327 21/06/11,01:47:23,16,11,1, 11.9,1,1, 18.009, 10593.529, 274.178, 52659.307 21/06/11,01:47:23,17,11,1, 11.9,1,1, 18.009, 10593.516, 274.174, 52659.316 21/06/11,01:47:23,18,11,1, 11.9,1,1, 18.009, 10593.527, 274.177, 52659.332 21/06/11,01:47:23,19,11,1, 11.9,1,1, 18.009, 10593.490, 274.198, 52659.312 21/06/11,01:47:24,00,10,1, 11.8,1,1, 18.005, 10593.483, 274.198, 52659.312 21/06/11,01:47:24,01,10,1, 11.8,1,1, 18.005, 10593.499, 274.194, 52659.308 21/06/11,01:47:24,02,10,1, 11.8,1,1, 18.005, 10593.529, 274.206, 52659.310 21/06/11,01:47:24,03,10,1, 11.8,1,1, 18.005, 10593.527, 274.210, 52659.344 21/06/11,01:47:24,04,10,1, 11.8,1,1, 18.005, 10593.547, 274.238, 52659.346 21/06/11,01:47:24,05,10,1, 11.8,1,1, 18.005, 10593.552, 274.235, 52659.314 21/06/11,01:47:24,06,10,1, 11.8,1,1, 18.005, 10593.556, 274.242, 52659.331 21/06/11,01:47:24,07,10,1, 11.8,1,1, 18.005, 10593.577, 274.248, 52659.336 21/06/11,01:47:24,08,10,1, 11.8,1,1, 18.005, 10593.620, 274.249, 52659.348 21/06/11,01:47:24,09,10,1, 11.8,1,1, 18.005, 10593.631, 274.304, 52659.349 21/06/11,01:47:24,10,10,1, 11.8,1,1, 18.005, 10593.636, 274.313, 52659.353 21/06/11,01:47:24,11,10,1, 11.8,1,1, 18.005, 10593.615, 274.297, 52659.364 21/06/11,01:47:24,12,10,1, 11.8,1,1, 18.005, 10593.601, 274.311, 52659.337 21/06/11,01:47:24,13,10,1, 11.8,1,1, 18.005, 10593.560, 274.282, 52659.322 21/06/11,01:47:24,14,10,1, 11.8,1,1, 18.005, 10593.550, 274.271, 52659.310 21/06/11,01:47:24,15,10,1, 11.8,1,1, 18.005, 10593.527, 274.260, 52659.169 21/06/11,01:47:24,16,10,1, 11.8,1,1, 18.005, 10593.507, 274.268, 52659.250 21/06/11,01:47:24,17,10,1, 11.8,1,1, 18.005, 10593.455, 274.279, 52659.325 21/06/11,01:47:24,18,10,1, 11.8,1,1, 18.005, 10593.400, 274.249, 52659.333 21/06/11,01:47:24,19,10,1, 11.8,1,1, 18.005, 10593.344, 274.219, 52659.348 21/06/11,01:47:25,00,09,1, 11.9,1,1, 18.006, 10593.342, 274.219, 52659.348 21/06/11,01:47:25,01,09,1, 11.9,1,1, 18.006, 10593.243, 274.185, 52659.333 21/06/11,01:47:25,02,09,1, 11.9,1,1, 18.006, 10593.247, 274.169, 52659.317 21/06/11,01:47:25,03,09,1, 11.9,1,1, 18.006, 10593.222, 274.148, 52659.365 21/06/11,01:47:25,04,09,1, 11.9,1,1, 18.006, 10593.207, 274.105, 52659.312 21/06/11,01:47:25,05,09,1, 11.9,1,1, 18.006, 10593.172, 274.116, 52659.323 21/06/11,01:47:25,06,09,1, 11.9,1,1, 18.006, 10593.217, 274.108, 52659.314 21/06/11,01:47:25,07,09,1, 11.9,1,1, 18.006, 10593.256, 274.112, 52659.339 21/06/11,01:47:25,08,09,1, 11.9,1,1, 18.006, 10593.298, 274.149, 52659.371 21/06/11,01:47:25,09,09,1, 11.9,1,1, 18.006, 10593.329, 274.138, 52659.319 21/06/11,01:47:25,10,09,1, 11.9,1,1, 18.006, 10593.390, 274.179, 52659.383 21/06/11,01:47:25,11,09,1, 11.9,1,1, 18.006, 10593.402, 274.182, 52659.329 21/06/11,01:47:25,12,09,1, 11.9,1,1, 18.006, 10593.467, 274.230, 52659.409 21/06/11,01:47:25,13,09,1, 11.9,1,1, 18.006, 10593.485, 274.246, 52659.339 21/06/11,01:47:25,14,09,1, 11.9,1,1, 18.006, 10593.505, 274.261, 52659.387 21/06/11,01:47:25,15,09,1, 11.9,1,1, 18.006, 10593.499, 274.246, 52659.337 21/06/11,01:47:25,16,09,1, 11.9,1,1, 18.006, 10593.495, 274.298, 52659.368 21/06/11,01:47:25,17,09,1, 11.9,1,1, 18.006, 10593.505, 274.289, 52659.369 21/06/11,01:47:25,18,09,1, 11.9,1,1, 18.006, 10593.483, 274.236, 52659.359 21/06/11,01:47:25,19,09,1, 11.9,1,1, 18.006, 10593.473, 274.266, 52659.393 21/06/11,01:47:26,00,09,1, 11.8,1,1, 18.009, 10593.467, 274.266, 52659.393 21/06/11,01:47:26,01,09,1, 11.8,1,1, 18.009, 10593.458, 274.263, 52659.400 21/06/11,01:47:26,02,09,1, 11.8,1,1, 18.009, 10593.478, 274.282, 52659.397 21/06/11,01:47:26,03,09,1, 11.8,1,1, 18.009, 10593.479, 274.252, 52659.366 21/06/11,01:47:26,04,09,1, 11.8,1,1, 18.009, 10593.517, 274.310, 52659.371 21/06/11,01:47:26,05,09,1, 11.8,1,1, 18.009, 10593.503, 274.284, 52659.361 21/06/11,01:47:26,06,09,1, 11.8,1,1, 18.009, 10593.517, 274.302, 52659.392 21/06/11,01:47:26,07,09,1, 11.8,1,1, 18.009, 10593.532, 274.316, 52659.404 21/06/11,01:47:26,08,09,1, 11.8,1,1, 18.009, 10593.538, 274.345, 52659.552 21/06/11,01:47:26,09,09,1, 11.8,1,1, 18.009, 10593.573, 274.342, 52659.518 21/06/11,01:47:26,10,09,1, 11.8,1,1, 18.009, 10593.518, 274.337, 52659.419 21/06/11,01:47:26,11,09,1, 11.8,1,1, 18.009, 10593.526, 274.352, 52659.404 21/06/11,01:47:26,12,09,1, 11.8,1,1, 18.009, 10593.531, 274.312, 52659.213 21/06/11,01:47:26,13,09,1, 11.8,1,1, 18.009, 10593.535, 274.323, 52659.408 21/06/11,01:47:26,14,09,1, 11.8,1,1, 18.009, 10593.515, 274.318, 52659.450 21/06/11,01:47:26,15,09,1, 11.8,1,1, 18.009, 10593.527, 274.323, 52659.414 21/06/11,01:47:26,16,09,1, 11.8,1,1, 18.009, 10593.519, 274.305, 52659.415 21/06/11,01:47:26,17,09,1, 11.8,1,1, 18.009, 10593.484, 274.296, 52659.410 21/06/11,01:47:26,18,09,1, 11.8,1,1, 18.009, 10593.475, 274.279, 52659.426 21/06/11,01:47:26,19,09,1, 11.8,1,1, 18.009, 10593.450, 274.257, 52659.401 21/06/11,01:47:27,00,11,1, 11.9,1,1, 18.008, 10593.442, 274.257, 52659.401 21/06/11,01:47:27,01,11,1, 11.9,1,1, 18.008, 10593.440, 274.305, 52659.395 21/06/11,01:47:27,02,11,1, 11.9,1,1, 18.008, 10593.468, 274.293, 52659.428 21/06/11,01:47:27,03,11,1, 11.9,1,1, 18.008, 10593.452, 274.303, 52659.427 21/06/11,01:47:27,04,11,1, 11.9,1,1, 18.008, 10593.447, 274.307, 52659.439 21/06/11,01:47:27,05,11,1, 11.9,1,1, 18.008, 10593.462, 274.330, 52659.474 21/06/11,01:47:27,06,11,1, 11.9,1,1, 18.008, 10593.458, 274.297, 52659.411 21/06/11,01:47:27,07,11,1, 11.9,1,1, 18.008, 10593.476, 274.337, 52659.419 21/06/11,01:47:27,08,11,1, 11.9,1,1, 18.008, 10593.456, 274.285, 52659.407 21/06/11,01:47:27,09,11,1, 11.9,1,1, 18.008, 10593.496, 274.318, 52659.418 21/06/11,01:47:27,10,11,1, 11.9,1,1, 18.008, 10593.466, 274.327, 52659.393 21/06/11,01:47:27,11,11,1, 11.9,1,1, 18.008, 10593.472, 274.333, 52659.446 21/06/11,01:47:27,12,11,1, 11.9,1,1, 18.008, 10593.506, 274.346, 52659.437 21/06/11,01:47:27,13,11,1, 11.9,1,1, 18.008, 10593.493, 274.360, 52659.424 21/06/11,01:47:27,14,11,1, 11.9,1,1, 18.008, 10593.463, 274.377, 52659.453 21/06/11,01:47:27,15,11,1, 11.9,1,1, 18.008, 10593.513, 274.344, 52659.455 21/06/11,01:47:27,16,11,1, 11.9,1,1, 18.008, 10593.475, 274.386, 52659.432 21/06/11,01:47:27,17,11,1, 11.9,1,1, 18.008, 10593.473, 274.348, 52659.478 21/06/11,01:47:27,18,11,1, 11.9,1,1, 18.008, 10593.457, 274.348, 52659.447 21/06/11,01:47:27,19,11,1, 11.9,1,1, 18.008, 10593.445, 274.350, 52659.468 21/06/11,01:47:28,00,12,1, 11.8,1,1, 18.006, 10593.442, 274.350, 52659.468 21/06/11,01:47:28,01,12,1, 11.8,1,1, 18.006, 10593.424, 274.374, 52659.471 21/06/11,01:47:28,02,12,1, 11.8,1,1, 18.006, 10593.432, 274.355, 52659.416 21/06/11,01:47:28,03,12,1, 11.8,1,1, 18.006, 10593.423, 274.365, 52659.434 21/06/11,01:47:28,04,12,1, 11.8,1,1, 18.006, 10593.423, 274.377, 52659.428 21/06/11,01:47:28,05,12,1, 11.8,1,1, 18.006, 10593.407, 274.370, 52659.449 21/06/11,01:47:28,06,12,1, 11.8,1,1, 18.006, 10593.410, 274.358, 52659.467 21/06/11,01:47:28,07,12,1, 11.8,1,1, 18.006, 10593.409, 274.361, 52659.447 21/06/11,01:47:28,08,12,1, 11.8,1,1, 18.006, 10593.413, 274.386, 52659.478 21/06/11,01:47:28,09,12,1, 11.8,1,1, 18.006, 10593.396, 274.366, 52659.414 21/06/11,01:47:28,10,12,1, 11.8,1,1, 18.006, 10593.414, 274.382, 52659.486 21/06/11,01:47:28,11,12,1, 11.8,1,1, 18.006, 10593.413, 274.382, 52659.451 21/06/11,01:47:28,12,12,1, 11.8,1,1, 18.006, 10593.386, 274.386, 52659.523 21/06/11,01:47:28,13,12,1, 11.8,1,1, 18.006, 10593.405, 274.348, 52659.484 21/06/11,01:47:28,14,12,1, 11.8,1,1, 18.006, 10593.429, 274.362, 52659.516 21/06/11,01:47:28,15,12,1, 11.8,1,1, 18.006, 10593.415, 274.369, 52659.496 21/06/11,01:47:28,16,12,1, 11.8,1,1, 18.006, 10593.412, 274.364, 52659.509 21/06/11,01:47:28,17,12,1, 11.8,1,1, 18.006, 10593.402, 274.346, 52659.476 21/06/11,01:47:28,18,12,1, 11.8,1,1, 18.006, 10593.408, 274.345, 52659.483 21/06/11,01:47:28,19,12,1, 11.8,1,1, 18.006, 10593.429, 274.341, 52659.449 21/06/11,01:47:29,00,12,1, 11.9,1,1, 18.007, 10593.425, 274.341, 52659.449 21/06/11,01:47:29,01,12,1, 11.9,1,1, 18.007, 10593.400, 274.351, 52659.501 21/06/11,01:47:29,02,12,1, 11.9,1,1, 18.007, 10593.415, 274.338, 52659.510 21/06/11,01:47:29,03,12,1, 11.9,1,1, 18.007, 10593.412, 274.341, 52659.474 21/06/11,01:47:29,04,12,1, 11.9,1,1, 18.007, 10593.398, 274.335, 52659.506 21/06/11,01:47:29,05,12,1, 11.9,1,1, 18.007, 10593.415, 274.356, 52659.482 21/06/11,01:47:29,06,12,1, 11.9,1,1, 18.007, 10593.388, 274.317, 52659.444 21/06/11,01:47:29,07,12,1, 11.9,1,1, 18.007, 10593.397, 274.357, 52659.487 21/06/11,01:47:29,08,12,1, 11.9,1,1, 18.007, 10593.370, 274.343, 52659.461 21/06/11,01:47:29,09,12,1, 11.9,1,1, 18.007, 10593.393, 274.354, 52659.495 21/06/11,01:47:29,10,12,1, 11.9,1,1, 18.007, 10593.375, 274.344, 52659.474 21/06/11,01:47:29,11,12,1, 11.9,1,1, 18.007, 10593.358, 274.370, 52659.518 21/06/11,01:47:29,12,12,1, 11.9,1,1, 18.007, 10593.362, 274.358, 52659.554 21/06/11,01:47:29,13,12,1, 11.9,1,1, 18.007, 10593.327, 274.368, 52659.553 21/06/11,01:47:29,14,12,1, 11.9,1,1, 18.007, 10593.357, 274.388, 52659.533 21/06/11,01:47:29,15,12,1, 11.9,1,1, 18.007, 10593.309, 274.358, 52659.501 21/06/11,01:47:29,16,12,1, 11.9,1,1, 18.007, 10593.343, 274.406, 52659.511 21/06/11,01:47:29,17,12,1, 11.9,1,1, 18.007, 10593.295, 274.404, 52659.502 21/06/11,01:47:29,18,12,1, 11.9,1,1, 18.007, 10593.330, 274.388, 52659.502 21/06/11,01:47:29,19,12,1, 11.9,1,1, 18.007, 10593.328, 274.415, 52659.537 21/06/11,01:47:30,00,12,1, 11.8,1,1, 18.008, 10593.325, 274.415, 52659.537 21/06/11,01:47:30,01,12,1, 11.8,1,1, 18.008, 10593.314, 274.416, 52659.534 21/06/11,01:47:30,02,12,1, 11.8,1,1, 18.008, 10593.326, 274.377, 52659.513 21/06/11,01:47:30,03,12,1, 11.8,1,1, 18.008, 10593.320, 274.423, 52659.512 21/06/11,01:47:30,04,12,1, 11.8,1,1, 18.008, 10593.309, 274.383, 52659.480 21/06/11,01:47:30,05,12,1, 11.8,1,1, 18.008, 10593.318, 274.421, 52659.504 21/06/11,01:47:30,06,12,1, 11.8,1,1, 18.008, 10593.293, 274.407, 52659.526 21/06/11,01:47:30,07,12,1, 11.8,1,1, 18.008, 10593.332, 274.388, 52659.501 21/06/11,01:47:30,08,12,1, 11.8,1,1, 18.008, 10593.309, 274.411, 52659.549 21/06/11,01:47:30,09,12,1, 11.8,1,1, 18.008, 10593.332, 274.377, 52659.505 21/06/11,01:47:30,10,12,1, 11.8,1,1, 18.008, 10593.337, 274.388, 52659.547 21/06/11,01:47:30,11,12,1, 11.8,1,1, 18.008, 10593.336, 274.401, 52659.506 21/06/11,01:47:30,12,12,1, 11.8,1,1, 18.008, 10593.327, 274.404, 52659.555 21/06/11,01:47:30,13,12,1, 11.8,1,1, 18.008, 10593.351, 274.405, 52659.474 21/06/11,01:47:30,14,12,1, 11.8,1,1, 18.008, 10593.320, 274.381, 52659.520 21/06/11,01:47:30,15,12,1, 11.8,1,1, 18.008, 10593.319, 274.392, 52659.513 21/06/11,01:47:30,16,12,1, 11.8,1,1, 18.008, 10593.315, 274.417, 52659.524 21/06/11,01:47:30,17,12,1, 11.8,1,1, 18.008, 10593.339, 274.419, 52659.524 21/06/11,01:47:30,18,12,1, 11.8,1,1, 18.008, 10593.320, 274.422, 52659.581 21/06/11,01:47:30,19,12,1, 11.8,1,1, 18.008, 10593.343, 274.420, 52659.538 21/06/11,01:47:31,00,12,1, 11.9,1,1, 18.005, 10593.342, 274.420, 52659.538 21/06/11,01:47:31,01,12,1, 11.9,1,1, 18.005, 10593.328, 274.429, 52659.506 21/06/11,01:47:31,02,12,1, 11.9,1,1, 18.005, 10593.318, 274.442, 52659.555 21/06/11,01:47:31,03,12,1, 11.9,1,1, 18.005, 10593.312, 274.428, 52659.521 21/06/11,01:47:31,04,12,1, 11.9,1,1, 18.005, 10593.318, 274.453, 52659.507 21/06/11,01:47:31,05,12,1, 11.9,1,1, 18.005, 10593.337, 274.426, 52659.546 21/06/11,01:47:31,06,12,1, 11.9,1,1, 18.005, 10593.305, 274.442, 52659.509 21/06/11,01:47:31,07,12,1, 11.9,1,1, 18.005, 10593.294, 274.459, 52659.557 21/06/11,01:47:31,08,12,1, 11.9,1,1, 18.005, 10593.283, 274.430, 52659.534 21/06/11,01:47:31,09,12,1, 11.9,1,1, 18.005, 10593.301, 274.452, 52659.537 21/06/11,01:47:31,10,12,1, 11.9,1,1, 18.005, 10593.303, 274.448, 52659.521 21/06/11,01:47:31,11,12,1, 11.9,1,1, 18.005, 10593.306, 274.458, 52659.577 21/06/11,01:47:31,12,12,1, 11.9,1,1, 18.005, 10593.302, 274.465, 52659.542 21/06/11,01:47:31,13,12,1, 11.9,1,1, 18.005, 10593.295, 274.434, 52659.517 21/06/11,01:47:31,14,12,1, 11.9,1,1, 18.005, 10593.278, 274.491, 52659.570 21/06/11,01:47:31,15,12,1, 11.9,1,1, 18.005, 10593.286, 274.455, 52659.544 21/06/11,01:47:31,16,12,1, 11.9,1,1, 18.005, 10593.285, 274.466, 52659.543 21/06/11,01:47:31,17,12,1, 11.9,1,1, 18.005, 10593.291, 274.470, 52659.528 21/06/11,01:47:31,18,12,1, 11.9,1,1, 18.005, 10593.322, 274.489, 52659.576 21/06/11,01:47:31,19,12,1, 11.9,1,1, 18.005, 10593.284, 274.487, 52659.580 21/06/11,01:47:32,00,10,1, 11.8,1,1, 18.006, 10593.283, 274.487, 52659.580 21/06/11,01:47:32,01,10,1, 11.8,1,1, 18.006, 10593.253, 274.498, 52659.771 21/06/11,01:47:32,02,10,1, 11.8,1,1, 18.006, 10593.286, 274.463, 52659.553 21/06/11,01:47:32,03,10,1, 11.8,1,1, 18.006, 10593.275, 274.474, 52659.542 21/06/11,01:47:32,04,10,1, 11.8,1,1, 18.006, 10593.244, 274.467, 52659.513 21/06/11,01:47:32,05,10,1, 11.8,1,1, 18.006, 10593.247, 274.471, 52659.545 21/06/11,01:47:32,06,10,1, 11.8,1,1, 18.006, 10593.275, 274.475, 52659.557 21/06/11,01:47:32,07,10,1, 11.8,1,1, 18.006, 10593.236, 274.458, 52659.543 21/06/11,01:47:32,08,10,1, 11.8,1,1, 18.006, 10593.245, 274.495, 52659.591 21/06/11,01:47:32,09,10,1, 11.8,1,1, 18.006, 10593.218, 274.487, 52659.516 21/06/11,01:47:32,10,10,1, 11.8,1,1, 18.006, 10593.219, 274.465, 52659.567 21/06/11,01:47:32,11,10,1, 11.8,1,1, 18.006, 10593.217, 274.461, 52659.536 21/06/11,01:47:32,12,10,1, 11.8,1,1, 18.006, 10593.235, 274.466, 52659.575 21/06/11,01:47:32,13,10,1, 11.8,1,1, 18.006, 10593.228, 274.460, 52659.536 21/06/11,01:47:32,14,10,1, 11.8,1,1, 18.006, 10593.188, 274.508, 52659.699 21/06/11,01:47:32,15,10,1, 11.8,1,1, 18.006, 10593.250, 274.497, 52659.643 21/06/11,01:47:32,16,10,1, 11.8,1,1, 18.006, 10593.233, 274.476, 52659.534 21/06/11,01:47:32,17,10,1, 11.8,1,1, 18.006, 10593.244, 274.505, 52659.576 21/06/11,01:47:32,18,10,1, 11.8,1,1, 18.006, 10593.204, 274.514, 52659.572 21/06/11,01:47:32,19,10,1, 11.8,1,1, 18.006, 10593.208, 274.544, 52659.574 21/06/11,01:47:33,00,10,1, 11.8,1,1, 18.008, 10593.200, 274.544, 52659.574 21/06/11,01:47:33,01,10,1, 11.8,1,1, 18.008, 10593.227, 274.517, 52659.590 21/06/11,01:47:33,02,10,1, 11.8,1,1, 18.008, 10593.228, 274.572, 52659.632 21/06/11,01:47:33,03,10,1, 11.8,1,1, 18.008, 10593.226, 274.531, 52659.577 21/06/11,01:47:33,04,10,1, 11.8,1,1, 18.008, 10593.189, 274.524, 52659.568 21/06/11,01:47:33,05,10,1, 11.8,1,1, 18.008, 10593.192, 274.523, 52659.593 21/06/11,01:47:33,06,10,1, 11.8,1,1, 18.008, 10593.176, 274.504, 52659.589 21/06/11,01:47:33,07,10,1, 11.8,1,1, 18.008, 10593.134, 274.502, 52659.567 21/06/11,01:47:33,08,10,1, 11.8,1,1, 18.008, 10593.115, 274.485, 52659.565 21/06/11,01:47:33,09,10,1, 11.8,1,1, 18.008, 10593.088, 274.449, 52659.546 21/06/11,01:47:33,10,10,1, 11.8,1,1, 18.008, 10593.057, 274.457, 52659.575 21/06/11,01:47:33,11,10,1, 11.8,1,1, 18.008, 10593.035, 274.438, 52659.541 21/06/11,01:47:33,12,10,1, 11.8,1,1, 18.008, 10593.001, 274.432, 52659.562 21/06/11,01:47:33,13,10,1, 11.8,1,1, 18.008, 10592.966, 274.414, 52659.540 21/06/11,01:47:33,14,10,1, 11.8,1,1, 18.008, 10592.952, 274.419, 52659.549 21/06/11,01:47:33,15,10,1, 11.8,1,1, 18.008, 10592.953, 274.416, 52659.523 21/06/11,01:47:33,16,10,1, 11.8,1,1, 18.008, 10592.958, 274.438, 52659.580 21/06/11,01:47:33,17,10,1, 11.8,1,1, 18.008, 10592.969, 274.443, 52659.548 21/06/11,01:47:33,18,10,1, 11.8,1,1, 18.008, 10592.980, 274.476, 52659.617 21/06/11,01:47:33,19,10,1, 11.8,1,1, 18.008, 10592.972, 274.480, 52659.537 21/06/11,01:47:34,00,10,1, 11.9,1,1, 18.004, 10592.966, 274.480, 52659.537 21/06/11,01:47:34,01,10,1, 11.9,1,1, 18.004, 10593.034, 274.536, 52659.592 21/06/11,01:47:34,02,10,1, 11.9,1,1, 18.004, 10592.997, 274.510, 52659.546 21/06/11,01:47:34,03,10,1, 11.9,1,1, 18.004, 10593.017, 274.548, 52659.584 21/06/11,01:47:34,04,10,1, 11.9,1,1, 18.004, 10593.057, 274.549, 52659.573 21/06/11,01:47:34,05,10,1, 11.9,1,1, 18.004, 10593.046, 274.586, 52659.600 21/06/11,01:47:34,06,10,1, 11.9,1,1, 18.004, 10593.027, 274.545, 52659.627 21/06/11,01:47:34,07,10,1, 11.9,1,1, 18.004, 10593.062, 274.572, 52659.604 21/06/11,01:47:34,08,10,1, 11.9,1,1, 18.004, 10593.074, 274.578, 52659.590 21/06/11,01:47:34,09,10,1, 11.9,1,1, 18.004, 10593.040, 274.563, 52659.610 21/06/11,01:47:34,10,10,1, 11.9,1,1, 18.004, 10593.079, 274.581, 52659.569 21/06/11,01:47:34,11,10,1, 11.9,1,1, 18.004, 10593.075, 274.567, 52659.592 21/06/11,01:47:34,12,10,1, 11.9,1,1, 18.004, 10593.107, 274.597, 52659.613 21/06/11,01:47:34,13,10,1, 11.9,1,1, 18.004, 10593.076, 274.568, 52659.632 21/06/11,01:47:34,14,10,1, 11.9,1,1, 18.004, 10593.083, 274.607, 52659.610 21/06/11,01:47:34,15,10,1, 11.9,1,1, 18.004, 10593.089, 274.610, 52659.599 21/06/11,01:47:34,16,10,1, 11.9,1,1, 18.004, 10593.101, 274.611, 52659.621 21/06/11,01:47:34,17,10,1, 11.9,1,1, 18.004, 10593.098, 274.603, 52659.616 21/06/11,01:47:34,18,10,1, 11.9,1,1, 18.004, 10593.085, 274.597, 52659.570 21/06/11,01:47:34,19,10,1, 11.9,1,1, 18.004, 10593.084, 274.640, 52659.636 21/06/11,01:47:35,00,09,1, 11.9,1,1, 18.006, 10593.083, 274.640, 52659.636 21/06/11,01:47:35,01,09,1, 11.9,1,1, 18.006, 10593.067, 274.659, 52659.645 21/06/11,01:47:35,02,09,1, 11.9,1,1, 18.006, 10593.039, 274.660, 52659.596 21/06/11,01:47:35,03,09,1, 11.9,1,1, 18.006, 10593.055, 274.686, 52659.658 21/06/11,01:47:35,04,09,1, 11.9,1,1, 18.006, 10593.022, 274.704, 52659.592 21/06/11,01:47:35,05,09,1, 11.9,1,1, 18.006, 10593.013, 274.697, 52659.600 21/06/11,01:47:35,06,09,1, 11.9,1,1, 18.006, 10593.008, 274.697, 52659.586 21/06/11,01:47:35,07,09,1, 11.9,1,1, 18.006, 10593.003, 274.670, 52659.576 21/06/11,01:47:35,08,09,1, 11.9,1,1, 18.006, 10592.981, 274.722, 52659.752 21/06/11,01:47:35,09,09,1, 11.9,1,1, 18.006, 10593.008, 274.694, 52659.545 21/06/11,01:47:35,10,09,1, 11.9,1,1, 18.006, 10592.991, 274.695, 52659.562 21/06/11,01:47:35,11,09,1, 11.9,1,1, 18.006, 10592.966, 274.709, 52659.544 21/06/11,01:47:35,12,09,1, 11.9,1,1, 18.006, 10592.983, 274.706, 52659.583 21/06/11,01:47:35,13,09,1, 11.9,1,1, 18.006, 10592.998, 274.706, 52659.622 21/06/11,01:47:35,14,09,1, 11.9,1,1, 18.006, 10593.002, 274.721, 52659.609 21/06/11,01:47:35,15,09,1, 11.9,1,1, 18.006, 10593.005, 274.733, 52659.599 21/06/11,01:47:35,16,09,1, 11.9,1,1, 18.006, 10593.024, 274.744, 52659.650 21/06/11,01:47:35,17,09,1, 11.9,1,1, 18.006, 10593.090, 274.722, 52659.459 21/06/11,01:47:35,18,09,1, 11.9,1,1, 18.006, 10593.005, 274.736, 52659.625 21/06/11,01:47:35,19,09,1, 11.9,1,1, 18.006, 10593.037, 274.752, 52659.594 21/06/11,01:47:36,00,12,1, 11.8,1,1, 18.004, 10593.033, 274.752, 52659.594 21/06/11,01:47:36,01,12,1, 11.8,1,1, 18.004, 10593.058, 274.778, 52659.591 21/06/11,01:47:36,02,12,1, 11.8,1,1, 18.004, 10593.078, 274.815, 52659.644 21/06/11,01:47:36,03,12,1, 11.8,1,1, 18.004, 10593.055, 274.784, 52659.574 21/06/11,01:47:36,04,12,1, 11.8,1,1, 18.004, 10593.065, 274.803, 52659.624 21/06/11,01:47:36,05,12,1, 11.8,1,1, 18.004, 10593.055, 274.796, 52659.580 21/06/11,01:47:36,06,12,1, 11.8,1,1, 18.004, 10593.053, 274.813, 52659.638 21/06/11,01:47:36,07,12,1, 11.8,1,1, 18.004, 10593.050, 274.802, 52659.593 21/06/11,01:47:36,08,12,1, 11.8,1,1, 18.004, 10593.030, 274.800, 52659.630 21/06/11,01:47:36,09,12,1, 11.8,1,1, 18.004, 10593.038, 274.818, 52659.634 21/06/11,01:47:36,10,12,1, 11.8,1,1, 18.004, 10592.997, 274.769, 52659.444 21/06/11,01:47:36,11,12,1, 11.8,1,1, 18.004, 10593.058, 274.809, 52659.664 21/06/11,01:47:36,12,12,1, 11.8,1,1, 18.004, 10593.066, 274.800, 52659.556 21/06/11,01:47:36,13,12,1, 11.8,1,1, 18.004, 10593.042, 274.822, 52659.607 21/06/11,01:47:36,14,12,1, 11.8,1,1, 18.004, 10593.027, 274.809, 52659.608 21/06/11,01:47:36,15,12,1, 11.8,1,1, 18.004, 10593.039, 274.795, 52659.631 21/06/11,01:47:36,16,12,1, 11.8,1,1, 18.004, 10593.029, 274.849, 52659.643 21/06/11,01:47:36,17,12,1, 11.8,1,1, 18.004, 10593.027, 274.836, 52659.633 21/06/11,01:47:36,18,12,1, 11.8,1,1, 18.004, 10593.012, 274.849, 52659.648 21/06/11,01:47:36,19,12,1, 11.8,1,1, 18.004, 10593.024, 274.833, 52659.642 21/06/11,01:47:37,00,10,1, 11.8,1,1, 18.006, 10593.016, 274.833, 52659.642 21/06/11,01:47:37,01,10,1, 11.8,1,1, 18.006, 10593.002, 274.842, 52659.623 21/06/11,01:47:37,02,10,1, 11.8,1,1, 18.006, 10592.994, 274.842, 52659.611 21/06/11,01:47:37,03,10,1, 11.8,1,1, 18.006, 10593.009, 274.876, 52659.598 21/06/11,01:47:37,04,10,1, 11.8,1,1, 18.006, 10592.996, 274.852, 52659.661 21/06/11,01:47:37,05,10,1, 11.8,1,1, 18.006, 10592.974, 274.891, 52659.613 21/06/11,01:47:37,06,10,1, 11.8,1,1, 18.006, 10592.958, 274.849, 52659.610 21/06/11,01:47:37,07,10,1, 11.8,1,1, 18.006, 10592.948, 274.893, 52659.640 21/06/11,01:47:37,08,10,1, 11.8,1,1, 18.006, 10592.963, 274.895, 52659.583 21/06/11,01:47:37,09,10,1, 11.8,1,1, 18.006, 10592.955, 274.905, 52659.631 21/06/11,01:47:37,10,10,1, 11.8,1,1, 18.006, 10592.944, 274.899, 52659.636 21/06/11,01:47:37,11,10,1, 11.8,1,1, 18.006, 10592.926, 274.921, 52659.580 21/06/11,01:47:37,12,10,1, 11.8,1,1, 18.006, 10592.901, 274.882, 52659.647 21/06/11,01:47:37,13,10,1, 11.8,1,1, 18.006, 10592.876, 274.850, 52659.559 21/06/11,01:47:37,14,10,1, 11.8,1,1, 18.006, 10592.869, 274.870, 52659.603 21/06/11,01:47:37,15,10,1, 11.8,1,1, 18.006, 10592.850, 274.887, 52659.601 21/06/11,01:47:37,16,10,1, 11.8,1,1, 18.006, 10592.872, 274.880, 52659.619 21/06/11,01:47:37,17,10,1, 11.8,1,1, 18.006, 10592.859, 274.876, 52659.586 21/06/11,01:47:37,18,10,1, 11.8,1,1, 18.006, 10592.842, 274.851, 52659.595 21/06/11,01:47:37,19,10,1, 11.8,1,1, 18.006, 10592.819, 274.853, 52659.536 21/06/11,01:47:38,00,11,1, 11.9,1,1, 18.005, 10592.816, 274.853, 52659.536 21/06/11,01:47:38,01,11,1, 11.9,1,1, 18.005, 10592.828, 274.840, 52659.542 21/06/11,01:47:38,02,11,1, 11.9,1,1, 18.005, 10592.820, 274.842, 52659.612 21/06/11,01:47:38,03,11,1, 11.9,1,1, 18.005, 10592.826, 274.864, 52659.563 21/06/11,01:47:38,04,11,1, 11.9,1,1, 18.005, 10592.825, 274.819, 52659.602 21/06/11,01:47:38,05,11,1, 11.9,1,1, 18.005, 10592.808, 274.848, 52659.556 21/06/11,01:47:38,06,11,1, 11.9,1,1, 18.005, 10592.806, 274.854, 52659.551 21/06/11,01:47:38,07,11,1, 11.9,1,1, 18.005, 10592.808, 274.847, 52659.580 21/06/11,01:47:38,08,11,1, 11.9,1,1, 18.005, 10592.823, 274.894, 52659.560 21/06/11,01:47:38,09,11,1, 11.9,1,1, 18.005, 10592.842, 274.863, 52659.562 21/06/11,01:47:38,10,11,1, 11.9,1,1, 18.005, 10592.867, 274.924, 52659.618 21/06/11,01:47:38,11,11,1, 11.9,1,1, 18.005, 10592.854, 274.898, 52659.548 21/06/11,01:47:38,12,11,1, 11.9,1,1, 18.005, 10592.850, 274.946, 52659.585 21/06/11,01:47:38,13,11,1, 11.9,1,1, 18.005, 10592.895, 274.944, 52659.583 21/06/11,01:47:38,14,11,1, 11.9,1,1, 18.005, 10592.909, 274.952, 52659.624 21/06/11,01:47:38,15,11,1, 11.9,1,1, 18.005, 10592.881, 274.955, 52659.560 21/06/11,01:47:38,16,11,1, 11.9,1,1, 18.005, 10592.885, 274.948, 52659.595 21/06/11,01:47:38,17,11,1, 11.9,1,1, 18.005, 10592.902, 274.953, 52659.612 21/06/11,01:47:38,18,11,1, 11.9,1,1, 18.005, 10592.916, 274.976, 52659.595 21/06/11,01:47:38,19,11,1, 11.9,1,1, 18.005, 10592.917, 274.988, 52659.592 21/06/11,01:47:39,00,10,1, 11.8,1,1, 18.005, 10592.916, 274.988, 52659.592 21/06/11,01:47:39,01,10,1, 11.8,1,1, 18.005, 10592.934, 275.001, 52659.600 21/06/11,01:47:39,02,10,1, 11.8,1,1, 18.005, 10592.922, 274.991, 52659.614 21/06/11,01:47:39,03,10,1, 11.8,1,1, 18.005, 10592.914, 274.991, 52659.608 21/06/11,01:47:39,04,10,1, 11.8,1,1, 18.005, 10592.897, 275.027, 52659.609 21/06/11,01:47:39,05,10,1, 11.8,1,1, 18.005, 10592.899, 275.004, 52659.573 21/06/11,01:47:39,06,10,1, 11.8,1,1, 18.005, 10592.890, 275.030, 52659.634 21/06/11,01:47:39,07,10,1, 11.8,1,1, 18.005, 10592.895, 274.995, 52659.574 21/06/11,01:47:39,08,10,1, 11.8,1,1, 18.005, 10592.932, 275.019, 52659.641 21/06/11,01:47:39,09,10,1, 11.8,1,1, 18.005, 10592.888, 274.985, 52659.608 21/06/11,01:47:39,10,10,1, 11.8,1,1, 18.005, 10592.901, 275.000, 52659.590 21/06/11,01:47:39,11,10,1, 11.8,1,1, 18.005, 10592.922, 274.992, 52659.594 21/06/11,01:47:39,12,10,1, 11.8,1,1, 18.005, 10592.893, 274.976, 52659.641 21/06/11,01:47:39,13,10,1, 11.8,1,1, 18.005, 10592.907, 275.008, 52659.614 21/06/11,01:47:39,14,10,1, 11.8,1,1, 18.005, 10592.907, 274.998, 52659.610 21/06/11,01:47:39,15,10,1, 11.8,1,1, 18.005, 10592.901, 275.005, 52659.624 21/06/11,01:47:39,16,10,1, 11.8,1,1, 18.005, 10592.884, 274.980, 52659.623 21/06/11,01:47:39,17,10,1, 11.8,1,1, 18.005, 10592.902, 275.010, 52659.597 21/06/11,01:47:39,18,10,1, 11.8,1,1, 18.005, 10592.921, 275.002, 52659.650 21/06/11,01:47:39,19,10,1, 11.8,1,1, 18.005, 10592.918, 275.003, 52659.662 21/06/11,01:47:40,00,11,1, 11.8,1,1, 18.010, 10592.916, 275.003, 52659.662 21/06/11,01:47:40,01,11,1, 11.8,1,1, 18.010, 10592.949, 274.991, 52659.642 21/06/11,01:47:40,02,11,1, 11.8,1,1, 18.010, 10592.906, 274.958, 52659.665 21/06/11,01:47:40,03,11,1, 11.8,1,1, 18.010, 10592.930, 274.934, 52659.621 21/06/11,01:47:40,04,11,1, 11.8,1,1, 18.010, 10592.936, 275.005, 52659.656 21/06/11,01:47:40,05,11,1, 11.8,1,1, 18.010, 10592.927, 274.969, 52659.628 21/06/11,01:47:40,06,11,1, 11.8,1,1, 18.010, 10592.938, 274.999, 52659.636 21/06/11,01:47:40,07,11,1, 11.8,1,1, 18.010, 10592.933, 275.007, 52659.624 21/06/11,01:47:40,08,11,1, 11.8,1,1, 18.010, 10592.932, 274.992, 52659.643 21/06/11,01:47:40,09,11,1, 11.8,1,1, 18.010, 10592.934, 275.010, 52659.650 21/06/11,01:47:40,10,11,1, 11.8,1,1, 18.010, 10592.927, 275.014, 52659.642 21/06/11,01:47:40,11,11,1, 11.8,1,1, 18.010, 10592.936, 274.985, 52659.622 21/06/11,01:47:40,12,11,1, 11.8,1,1, 18.010, 10592.924, 274.984, 52659.637 21/06/11,01:47:40,13,11,1, 11.8,1,1, 18.010, 10592.947, 275.017, 52659.643 21/06/11,01:47:40,14,11,1, 11.8,1,1, 18.010, 10592.944, 274.999, 52659.705 21/06/11,01:47:40,15,11,1, 11.8,1,1, 18.010, 10592.952, 275.007, 52659.693 21/06/11,01:47:40,16,11,1, 11.8,1,1, 18.010, 10592.940, 274.979, 52659.599 21/06/11,01:47:40,17,11,1, 11.8,1,1, 18.010, 10592.963, 274.984, 52659.627 21/06/11,01:47:40,18,11,1, 11.8,1,1, 18.010, 10592.962, 275.011, 52659.638 21/06/11,01:47:40,19,11,1, 11.8,1,1, 18.010, 10592.964, 274.995, 52659.644 21/06/11,01:47:41,00,11,1, 11.9,1,1, 18.006, 10592.958, 274.995, 52659.644 21/06/11,01:47:41,01,11,1, 11.9,1,1, 18.006, 10592.941, 275.008, 52659.642 21/06/11,01:47:41,02,11,1, 11.9,1,1, 18.006, 10592.950, 275.018, 52659.651 21/06/11,01:47:41,03,11,1, 11.9,1,1, 18.006, 10592.942, 275.033, 52659.670 21/06/11,01:47:41,04,11,1, 11.9,1,1, 18.006, 10592.922, 275.032, 52659.678 21/06/11,01:47:41,05,11,1, 11.9,1,1, 18.006, 10592.962, 275.043, 52659.662 21/06/11,01:47:41,06,11,1, 11.9,1,1, 18.006, 10592.954, 275.002, 52659.622 21/06/11,01:47:41,07,11,1, 11.9,1,1, 18.006, 10592.962, 275.014, 52659.643 21/06/11,01:47:41,08,11,1, 11.9,1,1, 18.006, 10592.954, 275.023, 52659.638 21/06/11,01:47:41,09,11,1, 11.9,1,1, 18.006, 10592.966, 275.014, 52659.599 21/06/11,01:47:41,10,11,1, 11.9,1,1, 18.006, 10592.948, 275.003, 52659.606 21/06/11,01:47:41,11,11,1, 11.9,1,1, 18.006, 10592.927, 275.026, 52659.612 21/06/11,01:47:41,12,11,1, 11.9,1,1, 18.006, 10592.978, 274.985, 52659.573 21/06/11,01:47:41,13,11,1, 11.9,1,1, 18.006, 10592.959, 275.021, 52659.617 21/06/11,01:47:41,14,11,1, 11.9,1,1, 18.006, 10592.965, 275.022, 52659.597 21/06/11,01:47:41,15,11,1, 11.9,1,1, 18.006, 10592.938, 274.993, 52659.589 21/06/11,01:47:41,16,11,1, 11.9,1,1, 18.006, 10592.941, 275.021, 52659.594 21/06/11,01:47:41,17,11,1, 11.9,1,1, 18.006, 10592.954, 275.002, 52659.584 21/06/11,01:47:41,18,11,1, 11.9,1,1, 18.006, 10592.965, 274.993, 52659.630 21/06/11,01:47:41,19,11,1, 11.9,1,1, 18.006, 10592.953, 274.996, 52659.602 21/06/11,01:47:42,00,12,1, 11.8,1,1, 18.007, 10592.949, 274.996, 52659.602 21/06/11,01:47:42,01,12,1, 11.8,1,1, 18.007, 10592.975, 275.018, 52659.626 21/06/11,01:47:42,02,12,1, 11.8,1,1, 18.007, 10592.922, 275.009, 52659.609 21/06/11,01:47:42,03,12,1, 11.8,1,1, 18.007, 10592.959, 275.018, 52659.618 21/06/11,01:47:42,04,12,1, 11.8,1,1, 18.007, 10592.945, 275.023, 52659.677 21/06/11,01:47:42,05,12,1, 11.8,1,1, 18.007, 10592.940, 274.994, 52659.645 21/06/11,01:47:42,06,12,1, 11.8,1,1, 18.007, 10592.919, 274.996, 52659.619 21/06/11,01:47:42,07,12,1, 11.8,1,1, 18.007, 10592.922, 275.024, 52659.660 21/06/11,01:47:42,08,12,1, 11.8,1,1, 18.007, 10592.904, 275.017, 52659.661 21/06/11,01:47:42,09,12,1, 11.8,1,1, 18.007, 10592.927, 274.982, 52659.632 21/06/11,01:47:42,10,12,1, 11.8,1,1, 18.007, 10592.912, 275.016, 52659.661 21/06/11,01:47:42,11,12,1, 11.8,1,1, 18.007, 10592.900, 274.990, 52659.593 21/06/11,01:47:42,12,12,1, 11.8,1,1, 18.007, 10592.909, 274.999, 52659.594 21/06/11,01:47:42,13,12,1, 11.8,1,1, 18.007, 10592.925, 274.984, 52659.558 21/06/11,01:47:42,14,12,1, 11.8,1,1, 18.007, 10592.938, 275.008, 52659.607 21/06/11,01:47:42,15,12,1, 11.8,1,1, 18.007, 10592.949, 274.991, 52659.646 21/06/11,01:47:42,16,12,1, 11.8,1,1, 18.007, 10592.950, 275.003, 52659.589 21/06/11,01:47:42,17,12,1, 11.8,1,1, 18.007, 10592.950, 275.016, 52659.620 21/06/11,01:47:42,18,12,1, 11.8,1,1, 18.007, 10592.961, 274.989, 52659.613 21/06/11,01:47:42,19,12,1, 11.8,1,1, 18.007, 10592.980, 275.003, 52659.610 21/06/11,01:47:43,00,11,1, 11.8,1,1, 18.003, 10592.974, 275.003, 52659.610 21/06/11,01:47:43,01,11,1, 11.8,1,1, 18.003, 10593.002, 275.020, 52659.638 21/06/11,01:47:43,02,11,1, 11.8,1,1, 18.003, 10592.983, 275.007, 52659.637 21/06/11,01:47:43,03,11,1, 11.8,1,1, 18.003, 10593.020, 275.028, 52659.659 21/06/11,01:47:43,04,11,1, 11.8,1,1, 18.003, 10592.970, 275.033, 52659.643 21/06/11,01:47:43,05,11,1, 11.8,1,1, 18.003, 10592.991, 275.021, 52659.668 21/06/11,01:47:43,06,11,1, 11.8,1,1, 18.003, 10592.995, 275.002, 52659.644 21/06/11,01:47:43,07,11,1, 11.8,1,1, 18.003, 10593.006, 275.013, 52659.633 21/06/11,01:47:43,08,11,1, 11.8,1,1, 18.003, 10593.004, 275.032, 52659.640 21/06/11,01:47:43,09,11,1, 11.8,1,1, 18.003, 10592.973, 275.018, 52659.671 21/06/11,01:47:43,10,11,1, 11.8,1,1, 18.003, 10592.990, 275.008, 52659.656 21/06/11,01:47:43,11,11,1, 11.8,1,1, 18.003, 10592.975, 275.010, 52659.651 21/06/11,01:47:43,12,11,1, 11.8,1,1, 18.003, 10593.002, 275.026, 52659.629 21/06/11,01:47:43,13,11,1, 11.8,1,1, 18.003, 10592.978, 275.020, 52659.630 21/06/11,01:47:43,14,11,1, 11.8,1,1, 18.003, 10592.986, 274.992, 52659.610 21/06/11,01:47:43,15,11,1, 11.8,1,1, 18.003, 10592.978, 275.034, 52659.661 21/06/11,01:47:43,16,11,1, 11.8,1,1, 18.003, 10592.969, 275.014, 52659.605 21/06/11,01:47:43,17,11,1, 11.8,1,1, 18.003, 10592.981, 275.036, 52659.657 21/06/11,01:47:43,18,11,1, 11.8,1,1, 18.003, 10592.930, 275.002, 52659.622 21/06/11,01:47:43,19,11,1, 11.8,1,1, 18.003, 10592.946, 275.014, 52659.628 21/06/11,01:47:44,00,11,1, 11.9,1,1, 18.008, 10592.941, 275.014, 52659.628 21/06/11,01:47:44,01,11,1, 11.9,1,1, 18.008, 10592.997, 275.000, 52659.667 21/06/11,01:47:44,02,11,1, 11.9,1,1, 18.008, 10592.958, 275.012, 52659.633 21/06/11,01:47:44,03,11,1, 11.9,1,1, 18.008, 10593.000, 275.010, 52659.635 21/06/11,01:47:44,04,11,1, 11.9,1,1, 18.008, 10593.001, 275.032, 52659.701 21/06/11,01:47:44,05,11,1, 11.9,1,1, 18.008, 10592.988, 275.018, 52659.669 21/06/11,01:47:44,06,11,1, 11.9,1,1, 18.008, 10593.003, 275.025, 52659.674 21/06/11,01:47:44,07,11,1, 11.9,1,1, 18.008, 10593.011, 275.005, 52659.675 21/06/11,01:47:44,08,11,1, 11.9,1,1, 18.008, 10593.004, 275.004, 52659.670 21/06/11,01:47:44,09,11,1, 11.9,1,1, 18.008, 10593.001, 275.018, 52659.651 21/06/11,01:47:44,10,11,1, 11.9,1,1, 18.008, 10593.029, 275.023, 52659.650 21/06/11,01:47:44,11,11,1, 11.9,1,1, 18.008, 10593.016, 275.027, 52659.673 21/06/11,01:47:44,12,11,1, 11.9,1,1, 18.008, 10592.988, 275.005, 52659.635 21/06/11,01:47:44,13,11,1, 11.9,1,1, 18.008, 10592.977, 275.002, 52659.676 21/06/11,01:47:44,14,11,1, 11.9,1,1, 18.008, 10592.949, 274.961, 52659.607 21/06/11,01:47:44,15,11,1, 11.9,1,1, 18.008, 10592.956, 274.997, 52659.648 21/06/11,01:47:44,16,11,1, 11.9,1,1, 18.008, 10592.941, 274.968, 52659.675 21/06/11,01:47:44,17,11,1, 11.9,1,1, 18.008, 10592.942, 274.965, 52659.640 21/06/11,01:47:44,18,11,1, 11.9,1,1, 18.008, 10592.933, 274.964, 52659.615 21/06/11,01:47:44,19,11,1, 11.9,1,1, 18.008, 10592.906, 274.979, 52659.801 21/06/11,01:47:45,00,10,1, 11.9,1,1, 18.011, 10592.899, 274.979, 52659.801 21/06/11,01:47:45,01,10,1, 11.9,1,1, 18.011, 10592.870, 274.943, 52659.661 21/06/11,01:47:45,02,10,1, 11.9,1,1, 18.011, 10592.874, 274.954, 52659.663 21/06/11,01:47:45,03,10,1, 11.9,1,1, 18.011, 10592.876, 274.952, 52659.615 21/06/11,01:47:45,04,10,1, 11.9,1,1, 18.011, 10592.884, 274.983, 52659.627 21/06/11,01:47:45,05,10,1, 11.9,1,1, 18.011, 10592.864, 274.931, 52659.668 21/06/11,01:47:45,06,10,1, 11.9,1,1, 18.011, 10592.886, 274.943, 52659.639 21/06/11,01:47:45,07,10,1, 11.9,1,1, 18.011, 10592.875, 274.916, 52659.623 21/06/11,01:47:45,08,10,1, 11.9,1,1, 18.011, 10592.882, 274.928, 52659.679 21/06/11,01:47:45,09,10,1, 11.9,1,1, 18.011, 10592.896, 274.921, 52659.689 21/06/11,01:47:45,10,10,1, 11.9,1,1, 18.011, 10592.866, 274.909, 52659.641 21/06/11,01:47:45,11,10,1, 11.9,1,1, 18.011, 10592.866, 274.908, 52659.640 21/06/11,01:47:45,12,10,1, 11.9,1,1, 18.011, 10592.909, 274.895, 52659.656 21/06/11,01:47:45,13,10,1, 11.9,1,1, 18.011, 10592.914, 274.944, 52659.672 21/06/11,01:47:45,14,10,1, 11.9,1,1, 18.011, 10592.930, 274.906, 52659.615 21/06/11,01:47:45,15,10,1, 11.9,1,1, 18.011, 10592.937, 274.952, 52659.641 21/06/11,01:47:45,16,10,1, 11.9,1,1, 18.011, 10592.974, 274.965, 52659.667 21/06/11,01:47:45,17,10,1, 11.9,1,1, 18.011, 10592.968, 274.967, 52659.659 21/06/11,01:47:45,18,10,1, 11.9,1,1, 18.011, 10592.997, 275.006, 52659.697 21/06/11,01:47:45,19,10,1, 11.9,1,1, 18.011, 10592.990, 274.973, 52659.635 21/06/11,01:47:46,00,10,1, 11.9,1,1, 18.008, 10592.983, 274.973, 52659.635 21/06/11,01:47:46,01,10,1, 11.9,1,1, 18.008, 10592.999, 275.017, 52659.692 21/06/11,01:47:46,02,10,1, 11.9,1,1, 18.008, 10593.034, 275.058, 52659.725 21/06/11,01:47:46,03,10,1, 11.9,1,1, 18.008, 10593.001, 275.041, 52659.682 21/06/11,01:47:46,04,10,1, 11.9,1,1, 18.008, 10593.017, 275.062, 52659.696 21/06/11,01:47:46,05,10,1, 11.9,1,1, 18.008, 10593.016, 275.070, 52659.709 21/06/11,01:47:46,06,10,1, 11.9,1,1, 18.008, 10593.029, 275.042, 52659.712 21/06/11,01:47:46,07,10,1, 11.9,1,1, 18.008, 10593.007, 275.075, 52659.670 21/06/11,01:47:46,08,10,1, 11.9,1,1, 18.008, 10592.995, 275.063, 52659.680 21/06/11,01:47:46,09,10,1, 11.9,1,1, 18.008, 10593.009, 275.060, 52659.668 21/06/11,01:47:46,10,10,1, 11.9,1,1, 18.008, 10593.015, 275.073, 52659.673 21/06/11,01:47:46,11,10,1, 11.9,1,1, 18.008, 10593.003, 275.050, 52659.690 21/06/11,01:47:46,12,10,1, 11.9,1,1, 18.008, 10592.974, 275.022, 52659.616 21/06/11,01:47:46,13,10,1, 11.9,1,1, 18.008, 10592.977, 275.015, 52659.654 21/06/11,01:47:46,14,10,1, 11.9,1,1, 18.008, 10592.958, 275.019, 52659.645 21/06/11,01:47:46,15,10,1, 11.9,1,1, 18.008, 10592.979, 275.015, 52659.615 21/06/11,01:47:46,16,10,1, 11.9,1,1, 18.008, 10592.962, 274.989, 52659.676 21/06/11,01:47:46,17,10,1, 11.9,1,1, 18.008, 10592.997, 274.995, 52659.659 21/06/11,01:47:46,18,10,1, 11.9,1,1, 18.008, 10593.002, 275.020, 52659.672 21/06/11,01:47:46,19,10,1, 11.9,1,1, 18.008, 10592.985, 275.020, 52659.669 21/06/11,01:47:47,00,12,1, 11.9,1,1, 18.006, 10592.983, 275.020, 52659.669 21/06/11,01:47:47,01,12,1, 11.9,1,1, 18.006, 10593.038, 275.023, 52659.665 21/06/11,01:47:47,02,12,1, 11.9,1,1, 18.006, 10593.041, 275.019, 52659.687 21/06/11,01:47:47,03,12,1, 11.9,1,1, 18.006, 10593.026, 275.041, 52659.703 21/06/11,01:47:47,04,12,1, 11.9,1,1, 18.006, 10593.054, 275.011, 52659.684 21/06/11,01:47:47,05,12,1, 11.9,1,1, 18.006, 10593.045, 275.020, 52659.675 21/06/11,01:47:47,06,12,1, 11.9,1,1, 18.006, 10593.029, 275.022, 52659.691 21/06/11,01:47:47,07,12,1, 11.9,1,1, 18.006, 10593.016, 275.040, 52659.698 21/06/11,01:47:47,08,12,1, 11.9,1,1, 18.006, 10593.021, 275.009, 52659.664 21/06/11,01:47:47,09,12,1, 11.9,1,1, 18.006, 10593.029, 275.042, 52659.704 21/06/11,01:47:47,10,12,1, 11.9,1,1, 18.006, 10593.000, 275.019, 52659.658 21/06/11,01:47:47,11,12,1, 11.9,1,1, 18.006, 10593.015, 275.010, 52659.677 21/06/11,01:47:47,12,12,1, 11.9,1,1, 18.006, 10593.018, 275.034, 52659.656 21/06/11,01:47:47,13,12,1, 11.9,1,1, 18.006, 10593.001, 275.003, 52659.647 21/06/11,01:47:47,14,12,1, 11.9,1,1, 18.006, 10593.031, 275.040, 52659.695 21/06/11,01:47:47,15,12,1, 11.9,1,1, 18.006, 10593.017, 275.005, 52659.628 21/06/11,01:47:47,16,12,1, 11.9,1,1, 18.006, 10593.027, 275.034, 52659.687 21/06/11,01:47:47,17,12,1, 11.9,1,1, 18.006, 10593.028, 275.047, 52659.710 21/06/11,01:47:47,18,12,1, 11.9,1,1, 18.006, 10593.033, 275.039, 52659.711 21/06/11,01:47:47,19,12,1, 11.9,1,1, 18.006, 10593.029, 275.021, 52659.658 21/06/11,01:47:48,00,12,1, 11.8,1,1, 18.004, 10593.024, 275.021, 52659.658 21/06/11,01:47:48,01,12,1, 11.8,1,1, 18.004, 10593.038, 275.078, 52659.724 21/06/11,01:47:48,02,12,1, 11.8,1,1, 18.004, 10593.044, 275.044, 52659.706 21/06/11,01:47:48,03,12,1, 11.8,1,1, 18.004, 10593.030, 275.061, 52659.694 21/06/11,01:47:48,04,12,1, 11.8,1,1, 18.004, 10593.045, 275.052, 52659.727 21/06/11,01:47:48,05,12,1, 11.8,1,1, 18.004, 10593.034, 275.054, 52659.744 21/06/11,01:47:48,06,12,1, 11.8,1,1, 18.004, 10593.067, 275.021, 52659.735 21/06/11,01:47:48,07,12,1, 11.8,1,1, 18.004, 10593.031, 275.050, 52659.732 21/06/11,01:47:48,08,12,1, 11.8,1,1, 18.004, 10593.038, 275.030, 52659.744 21/06/11,01:47:48,09,12,1, 11.8,1,1, 18.004, 10593.036, 275.037, 52659.724 21/06/11,01:47:48,10,12,1, 11.8,1,1, 18.004, 10593.023, 275.024, 52659.572 21/06/11,01:47:48,11,12,1, 11.8,1,1, 18.004, 10593.034, 275.046, 52659.797 21/06/11,01:47:48,12,12,1, 11.8,1,1, 18.004, 10593.045, 275.036, 52659.738 21/06/11,01:47:48,13,12,1, 11.8,1,1, 18.004, 10593.026, 275.016, 52659.708 21/06/11,01:47:48,14,12,1, 11.8,1,1, 18.004, 10593.043, 275.035, 52659.746 21/06/11,01:47:48,15,12,1, 11.8,1,1, 18.004, 10593.015, 275.029, 52659.741 21/06/11,01:47:48,16,12,1, 11.8,1,1, 18.004, 10593.047, 275.032, 52659.754 21/06/11,01:47:48,17,12,1, 11.8,1,1, 18.004, 10593.034, 275.038, 52659.715 21/06/11,01:47:48,18,12,1, 11.8,1,1, 18.004, 10593.038, 275.032, 52659.691 21/06/11,01:47:48,19,12,1, 11.8,1,1, 18.004, 10593.000, 275.045, 52659.705 21/06/11,01:47:49,00,11,1, 11.9,1,1, 18.003, 10592.999, 275.045, 52659.705 21/06/11,01:47:49,01,11,1, 11.9,1,1, 18.003, 10593.019, 275.060, 52659.718 21/06/11,01:47:49,02,11,1, 11.9,1,1, 18.003, 10592.997, 274.999, 52659.716 21/06/11,01:47:49,03,11,1, 11.9,1,1, 18.003, 10592.988, 275.034, 52659.703 21/06/11,01:47:49,04,11,1, 11.9,1,1, 18.003, 10592.979, 275.055, 52659.700 21/06/11,01:47:49,05,11,1, 11.9,1,1, 18.003, 10592.966, 275.033, 52659.712 21/06/11,01:47:49,06,11,1, 11.9,1,1, 18.003, 10592.994, 275.045, 52659.763 21/06/11,01:47:49,07,11,1, 11.9,1,1, 18.003, 10592.999, 275.036, 52659.733 21/06/11,01:47:49,08,11,1, 11.9,1,1, 18.003, 10593.022, 275.052, 52659.711 21/06/11,01:47:49,09,11,1, 11.9,1,1, 18.003, 10592.981, 275.003, 52659.702 21/06/11,01:47:49,10,11,1, 11.9,1,1, 18.003, 10593.011, 275.055, 52659.773 21/06/11,01:47:49,11,11,1, 11.9,1,1, 18.003, 10593.000, 275.027, 52659.719 21/06/11,01:47:49,12,11,1, 11.9,1,1, 18.003, 10593.022, 275.053, 52659.693 21/06/11,01:47:49,13,11,1, 11.9,1,1, 18.003, 10593.011, 275.025, 52659.715 21/06/11,01:47:49,14,11,1, 11.9,1,1, 18.003, 10593.035, 275.030, 52659.745 21/06/11,01:47:49,15,11,1, 11.9,1,1, 18.003, 10593.040, 275.047, 52659.735 21/06/11,01:47:49,16,11,1, 11.9,1,1, 18.003, 10593.036, 275.031, 52659.712 21/06/11,01:47:49,17,11,1, 11.9,1,1, 18.003, 10593.041, 275.059, 52659.730 21/06/11,01:47:49,18,11,1, 11.9,1,1, 18.003, 10593.061, 275.069, 52659.680 21/06/11,01:47:49,19,11,1, 11.9,1,1, 18.003, 10593.078, 275.064, 52659.726 21/06/11,01:47:50,00,11,1, 11.8,1,1, 18.002, 10593.075, 275.064, 52659.726 21/06/11,01:47:50,01,11,1, 11.8,1,1, 18.002, 10593.069, 275.089, 52659.755 21/06/11,01:47:50,02,11,1, 11.8,1,1, 18.002, 10593.042, 275.048, 52659.743 21/06/11,01:47:50,03,11,1, 11.8,1,1, 18.002, 10593.080, 275.081, 52659.768 21/06/11,01:47:50,04,11,1, 11.8,1,1, 18.002, 10593.062, 275.073, 52659.734 21/06/11,01:47:50,05,11,1, 11.8,1,1, 18.002, 10593.072, 275.075, 52659.727 21/06/11,01:47:50,06,11,1, 11.8,1,1, 18.002, 10593.061, 275.086, 52659.694 21/06/11,01:47:50,07,11,1, 11.8,1,1, 18.002, 10593.077, 275.091, 52659.708 21/06/11,01:47:50,08,11,1, 11.8,1,1, 18.002, 10593.075, 275.088, 52659.770 21/06/11,01:47:50,09,11,1, 11.8,1,1, 18.002, 10593.043, 275.082, 52659.757 21/06/11,01:47:50,10,11,1, 11.8,1,1, 18.002, 10593.083, 275.098, 52659.791 21/06/11,01:47:50,11,11,1, 11.8,1,1, 18.002, 10593.047, 275.017, 52659.726 21/06/11,01:47:50,12,11,1, 11.8,1,1, 18.002, 10593.066, 275.097, 52659.783 21/06/11,01:47:50,13,11,1, 11.8,1,1, 18.002, 10593.054, 275.065, 52659.733 21/06/11,01:47:50,14,11,1, 11.8,1,1, 18.002, 10593.035, 275.065, 52659.716 21/06/11,01:47:50,15,11,1, 11.8,1,1, 18.002, 10593.074, 275.084, 52659.703 21/06/11,01:47:50,16,11,1, 11.8,1,1, 18.002, 10593.065, 275.063, 52659.732 21/06/11,01:47:50,17,11,1, 11.8,1,1, 18.002, 10593.032, 275.056, 52659.724 21/06/11,01:47:50,18,11,1, 11.8,1,1, 18.002, 10593.045, 275.049, 52659.733 21/06/11,01:47:50,19,11,1, 11.8,1,1, 18.002, 10593.039, 275.053, 52659.694 21/06/11,01:47:51,00,10,1, 11.9,1,1, 18.001, 10593.033, 275.053, 52659.694 21/06/11,01:47:51,01,10,1, 11.9,1,1, 18.001, 10593.062, 275.042, 52659.746 21/06/11,01:47:51,02,10,1, 11.9,1,1, 18.001, 10593.062, 275.012, 52659.713 21/06/11,01:47:51,03,10,1, 11.9,1,1, 18.001, 10593.064, 275.059, 52659.737 21/06/11,01:47:51,04,10,1, 11.9,1,1, 18.001, 10593.067, 275.042, 52659.736 21/06/11,01:47:51,05,10,1, 11.9,1,1, 18.001, 10593.106, 275.044, 52659.728 21/06/11,01:47:51,06,10,1, 11.9,1,1, 18.001, 10593.093, 275.067, 52659.732 21/06/11,01:47:51,07,10,1, 11.9,1,1, 18.001, 10593.099, 275.061, 52659.758 21/06/11,01:47:51,08,10,1, 11.9,1,1, 18.001, 10593.106, 275.041, 52659.707 21/06/11,01:47:51,09,10,1, 11.9,1,1, 18.001, 10593.087, 275.062, 52659.734 21/06/11,01:47:51,10,10,1, 11.9,1,1, 18.001, 10593.118, 275.074, 52659.723 21/06/11,01:47:51,11,10,1, 11.9,1,1, 18.001, 10593.122, 275.061, 52659.745 21/06/11,01:47:51,12,10,1, 11.9,1,1, 18.001, 10593.128, 275.071, 52659.722 21/06/11,01:47:51,13,10,1, 11.9,1,1, 18.001, 10593.124, 275.061, 52659.723 21/06/11,01:47:51,14,10,1, 11.9,1,1, 18.001, 10593.103, 275.070, 52659.731 21/06/11,01:47:51,15,10,1, 11.9,1,1, 18.001, 10593.117, 275.092, 52659.776 21/06/11,01:47:51,16,10,1, 11.9,1,1, 18.001, 10593.113, 275.056, 52659.719 21/06/11,01:47:51,17,10,1, 11.9,1,1, 18.001, 10593.119, 275.068, 52659.739 21/06/11,01:47:51,18,10,1, 11.9,1,1, 18.001, 10593.131, 275.051, 52659.715 21/06/11,01:47:51,19,10,1, 11.9,1,1, 18.001, 10593.102, 275.084, 52659.642 21/06/11,01:47:52,00,10,1, 11.8,1,1, 18.006, 10593.100, 275.084, 52659.642 21/06/11,01:47:52,01,10,1, 11.8,1,1, 18.006, 10593.113, 275.111, 52659.787 21/06/11,01:47:52,02,10,1, 11.8,1,1, 18.006, 10593.128, 275.055, 52659.803 21/06/11,01:47:52,03,10,1, 11.8,1,1, 18.006, 10593.106, 275.082, 52659.792 21/06/11,01:47:52,04,10,1, 11.8,1,1, 18.006, 10593.130, 275.096, 52659.740 21/06/11,01:47:52,05,10,1, 11.8,1,1, 18.006, 10593.142, 275.083, 52659.800 21/06/11,01:47:52,06,10,1, 11.8,1,1, 18.006, 10593.125, 275.086, 52659.771 21/06/11,01:47:52,07,10,1, 11.8,1,1, 18.006, 10593.150, 275.089, 52659.814 21/06/11,01:47:52,08,10,1, 11.8,1,1, 18.006, 10593.156, 275.059, 52659.769 21/06/11,01:47:52,09,10,1, 11.8,1,1, 18.006, 10593.141, 275.071, 52659.760 21/06/11,01:47:52,10,10,1, 11.8,1,1, 18.006, 10593.148, 275.059, 52659.789 21/06/11,01:47:52,11,10,1, 11.8,1,1, 18.006, 10593.123, 275.045, 52659.772 21/06/11,01:47:52,12,10,1, 11.8,1,1, 18.006, 10593.175, 275.078, 52659.774 21/06/11,01:47:52,13,10,1, 11.8,1,1, 18.006, 10593.152, 275.043, 52659.762 21/06/11,01:47:52,14,10,1, 11.8,1,1, 18.006, 10593.156, 275.054, 52659.785 21/06/11,01:47:52,15,10,1, 11.8,1,1, 18.006, 10593.193, 275.052, 52659.791 21/06/11,01:47:52,16,10,1, 11.8,1,1, 18.006, 10593.187, 275.047, 52659.734 21/06/11,01:47:52,17,10,1, 11.8,1,1, 18.006, 10593.150, 275.058, 52659.723 21/06/11,01:47:52,18,10,1, 11.8,1,1, 18.006, 10593.190, 275.055, 52659.785 21/06/11,01:47:52,19,10,1, 11.8,1,1, 18.006, 10593.142, 275.014, 52659.764 21/06/11,01:47:53,00,10,1, 11.8,1,1, 18.004, 10593.141, 275.014, 52659.764 21/06/11,01:47:53,01,10,1, 11.8,1,1, 18.004, 10593.191, 275.025, 52659.820 21/06/11,01:47:53,02,10,1, 11.8,1,1, 18.004, 10593.194, 275.031, 52659.811 21/06/11,01:47:53,03,10,1, 11.8,1,1, 18.004, 10593.194, 275.051, 52659.818 21/06/11,01:47:53,04,10,1, 11.8,1,1, 18.004, 10593.197, 275.015, 52659.763 21/06/11,01:47:53,05,10,1, 11.8,1,1, 18.004, 10593.187, 275.028, 52659.781 21/06/11,01:47:53,06,10,1, 11.8,1,1, 18.004, 10593.158, 275.019, 52659.765 21/06/11,01:47:53,07,10,1, 11.8,1,1, 18.004, 10593.179, 275.064, 52659.780 21/06/11,01:47:53,08,10,1, 11.8,1,1, 18.004, 10593.158, 275.043, 52659.800 21/06/11,01:47:53,09,10,1, 11.8,1,1, 18.004, 10593.191, 275.034, 52659.760 21/06/11,01:47:53,10,10,1, 11.8,1,1, 18.004, 10593.176, 275.061, 52659.793 21/06/11,01:47:53,11,10,1, 11.8,1,1, 18.004, 10593.190, 275.059, 52659.769 21/06/11,01:47:53,12,10,1, 11.8,1,1, 18.004, 10593.173, 275.058, 52659.800 21/06/11,01:47:53,13,10,1, 11.8,1,1, 18.004, 10593.168, 275.042, 52659.770 21/06/11,01:47:53,14,10,1, 11.8,1,1, 18.004, 10593.200, 275.070, 52659.807 21/06/11,01:47:53,15,10,1, 11.8,1,1, 18.004, 10593.157, 275.004, 52659.749 21/06/11,01:47:53,16,10,1, 11.8,1,1, 18.004, 10593.161, 275.047, 52659.786 21/06/11,01:47:53,17,10,1, 11.8,1,1, 18.004, 10593.185, 275.016, 52659.767 21/06/11,01:47:53,18,10,1, 11.8,1,1, 18.004, 10593.189, 275.034, 52659.780 21/06/11,01:47:53,19,10,1, 11.8,1,1, 18.004, 10593.171, 275.026, 52659.741 21/06/11,01:47:54,00,11,1, 11.9,1,1, 18.006, 10593.166, 275.026, 52659.741 21/06/11,01:47:54,01,11,1, 11.9,1,1, 18.006, 10593.166, 275.025, 52659.773 21/06/11,01:47:54,02,11,1, 11.9,1,1, 18.006, 10593.178, 275.014, 52659.775 21/06/11,01:47:54,03,11,1, 11.9,1,1, 18.006, 10593.170, 274.992, 52659.770 21/06/11,01:47:54,04,11,1, 11.9,1,1, 18.006, 10593.160, 274.997, 52659.786 21/06/11,01:47:54,05,11,1, 11.9,1,1, 18.006, 10593.172, 275.024, 52659.779 21/06/11,01:47:54,06,11,1, 11.9,1,1, 18.006, 10593.166, 274.983, 52659.759 21/06/11,01:47:54,07,11,1, 11.9,1,1, 18.006, 10593.177, 275.008, 52659.800 21/06/11,01:47:54,08,11,1, 11.9,1,1, 18.006, 10593.180, 275.013, 52659.811 21/06/11,01:47:54,09,11,1, 11.9,1,1, 18.006, 10593.202, 275.032, 52659.803 21/06/11,01:47:54,10,11,1, 11.9,1,1, 18.006, 10593.205, 275.024, 52659.789 21/06/11,01:47:54,11,11,1, 11.9,1,1, 18.006, 10593.201, 275.004, 52659.761 21/06/11,01:47:54,12,11,1, 11.9,1,1, 18.006, 10593.182, 275.022, 52659.805 21/06/11,01:47:54,13,11,1, 11.9,1,1, 18.006, 10593.197, 274.999, 52659.781 21/06/11,01:47:54,14,11,1, 11.9,1,1, 18.006, 10593.210, 275.042, 52659.797 21/06/11,01:47:54,15,11,1, 11.9,1,1, 18.006, 10593.226, 275.025, 52659.821 21/06/11,01:47:54,16,11,1, 11.9,1,1, 18.006, 10593.258, 275.084, 52659.851 21/06/11,01:47:54,17,11,1, 11.9,1,1, 18.006, 10593.240, 275.062, 52659.831 21/06/11,01:47:54,18,11,1, 11.9,1,1, 18.006, 10593.234, 275.064, 52659.833 21/06/11,01:47:54,19,11,1, 11.9,1,1, 18.006, 10593.234, 275.077, 52659.788 21/06/11,01:47:55,00,10,1, 11.9,1,1, 18.002, 10593.233, 275.077, 52659.788 21/06/11,01:47:55,01,10,1, 11.9,1,1, 18.002, 10593.251, 275.099, 52659.843 21/06/11,01:47:55,02,10,1, 11.9,1,1, 18.002, 10593.247, 275.074, 52659.849 21/06/11,01:47:55,03,10,1, 11.9,1,1, 18.002, 10593.247, 275.087, 52659.822 21/06/11,01:47:55,04,10,1, 11.9,1,1, 18.002, 10593.226, 275.047, 52659.788 21/06/11,01:47:55,05,10,1, 11.9,1,1, 18.002, 10593.258, 275.081, 52659.815 21/06/11,01:47:55,06,10,1, 11.9,1,1, 18.002, 10593.265, 275.062, 52659.854 21/06/11,01:47:55,07,10,1, 11.9,1,1, 18.002, 10593.259, 275.079, 52659.860 21/06/11,01:47:55,08,10,1, 11.9,1,1, 18.002, 10593.239, 275.052, 52659.847 21/06/11,01:47:55,09,10,1, 11.9,1,1, 18.002, 10593.266, 275.047, 52659.828 21/06/11,01:47:55,10,10,1, 11.9,1,1, 18.002, 10593.262, 275.083, 52659.876 21/06/11,01:47:55,11,10,1, 11.9,1,1, 18.002, 10593.255, 275.082, 52659.845 21/06/11,01:47:55,12,10,1, 11.9,1,1, 18.002, 10593.291, 275.068, 52659.885 21/06/11,01:47:55,13,10,1, 11.9,1,1, 18.002, 10593.281, 275.053, 52659.839 21/06/11,01:47:55,14,10,1, 11.9,1,1, 18.002, 10593.236, 275.066, 52659.804 21/06/11,01:47:55,15,10,1, 11.9,1,1, 18.002, 10593.252, 275.057, 52659.769 21/06/11,01:47:55,16,10,1, 11.9,1,1, 18.002, 10593.262, 275.080, 52659.868 21/06/11,01:47:55,17,10,1, 11.9,1,1, 18.002, 10593.252, 275.053, 52659.802 21/06/11,01:47:55,18,10,1, 11.9,1,1, 18.002, 10593.273, 275.062, 52659.837 21/06/11,01:47:55,19,10,1, 11.9,1,1, 18.002, 10593.273, 275.057, 52659.811 21/06/11,01:47:56,00,11,1, 11.8,1,1, 18.006, 10593.266, 275.057, 52659.811 21/06/11,01:47:56,01,11,1, 11.8,1,1, 18.006, 10593.237, 275.052, 52659.846 21/06/11,01:47:56,02,11,1, 11.8,1,1, 18.006, 10593.267, 275.042, 52659.830 21/06/11,01:47:56,03,11,1, 11.8,1,1, 18.006, 10593.255, 275.069, 52659.848 21/06/11,01:47:56,04,11,1, 11.8,1,1, 18.006, 10593.254, 275.017, 52659.841 21/06/11,01:47:56,05,11,1, 11.8,1,1, 18.006, 10593.265, 275.060, 52659.831 21/06/11,01:47:56,06,11,1, 11.8,1,1, 18.006, 10593.252, 275.025, 52659.841 21/06/11,01:47:56,07,11,1, 11.8,1,1, 18.006, 10593.249, 275.065, 52659.832 21/06/11,01:47:56,08,11,1, 11.8,1,1, 18.006, 10593.251, 275.042, 52659.842 21/06/11,01:47:56,09,11,1, 11.8,1,1, 18.006, 10593.264, 275.065, 52659.854 21/06/11,01:47:56,10,11,1, 11.8,1,1, 18.006, 10593.234, 275.020, 52659.833 21/06/11,01:47:56,11,11,1, 11.8,1,1, 18.006, 10593.253, 275.021, 52659.831 21/06/11,01:47:56,12,11,1, 11.8,1,1, 18.006, 10593.254, 275.040, 52659.883 21/06/11,01:47:56,13,11,1, 11.8,1,1, 18.006, 10593.247, 275.016, 52659.836 21/06/11,01:47:56,14,11,1, 11.8,1,1, 18.006, 10593.253, 275.040, 52659.852 21/06/11,01:47:56,15,11,1, 11.8,1,1, 18.006, 10593.242, 275.029, 52659.823 21/06/11,01:47:56,16,11,1, 11.8,1,1, 18.006, 10593.253, 275.053, 52659.829 21/06/11,01:47:56,17,11,1, 11.8,1,1, 18.006, 10593.271, 275.031, 52659.808 21/06/11,01:47:56,18,11,1, 11.8,1,1, 18.006, 10593.257, 275.036, 52659.856 21/06/11,01:47:56,19,11,1, 11.8,1,1, 18.006, 10593.277, 275.035, 52659.836 21/06/11,01:47:57,00,11,1, 11.9,1,1, 18.007, 10593.275, 275.035, 52659.836 21/06/11,01:47:57,01,11,1, 11.9,1,1, 18.007, 10593.289, 275.041, 52659.829 21/06/11,01:47:57,02,11,1, 11.9,1,1, 18.007, 10593.270, 275.032, 52659.850 21/06/11,01:47:57,03,11,1, 11.9,1,1, 18.007, 10593.273, 275.073, 52659.881 21/06/11,01:47:57,04,11,1, 11.9,1,1, 18.007, 10593.266, 275.067, 52659.880 21/06/11,01:47:57,05,11,1, 11.9,1,1, 18.007, 10593.292, 275.105, 52659.868 21/06/11,01:47:57,06,11,1, 11.9,1,1, 18.007, 10593.275, 275.056, 52659.840 21/06/11,01:47:57,07,11,1, 11.9,1,1, 18.007, 10593.274, 275.078, 52659.860 21/06/11,01:47:57,08,11,1, 11.9,1,1, 18.007, 10593.288, 275.067, 52659.859 21/06/11,01:47:57,09,11,1, 11.9,1,1, 18.007, 10593.267, 275.094, 52659.805 21/06/11,01:47:57,10,11,1, 11.9,1,1, 18.007, 10593.282, 275.091, 52659.879 21/06/11,01:47:57,11,11,1, 11.9,1,1, 18.007, 10593.317, 275.098, 52659.884 21/06/11,01:47:57,12,11,1, 11.9,1,1, 18.007, 10593.276, 275.114, 52659.904 21/06/11,01:47:57,13,11,1, 11.9,1,1, 18.007, 10593.289, 275.119, 52659.905 21/06/11,01:47:57,14,11,1, 11.9,1,1, 18.007, 10593.283, 275.099, 52659.919 21/06/11,01:47:57,15,11,1, 11.9,1,1, 18.007, 10593.287, 275.120, 52659.893 21/06/11,01:47:57,16,11,1, 11.9,1,1, 18.007, 10593.302, 275.116, 52659.866 21/06/11,01:47:57,17,11,1, 11.9,1,1, 18.007, 10593.225, 275.101, 52659.841 21/06/11,01:47:57,18,11,1, 11.9,1,1, 18.007, 10593.239, 275.111, 52659.868 21/06/11,01:47:57,19,11,1, 11.9,1,1, 18.007, 10593.279, 275.088, 52659.817 21/06/11,01:47:58,00,11,1, 11.9,1,1, 18.006, 10593.275, 275.088, 52659.817 21/06/11,01:47:58,01,11,1, 11.9,1,1, 18.006, 10593.257, 275.076, 52659.901 21/06/11,01:47:58,02,11,1, 11.9,1,1, 18.006, 10593.253, 275.076, 52659.911 21/06/11,01:47:58,03,11,1, 11.9,1,1, 18.006, 10593.250, 275.096, 52659.896 21/06/11,01:47:58,04,11,1, 11.9,1,1, 18.006, 10593.263, 275.100, 52659.908 21/06/11,01:47:58,05,11,1, 11.9,1,1, 18.006, 10593.264, 275.096, 52659.888 21/06/11,01:47:58,06,11,1, 11.9,1,1, 18.006, 10593.245, 275.067, 52659.881 21/06/11,01:47:58,07,11,1, 11.9,1,1, 18.006, 10593.259, 275.098, 52659.893 21/06/11,01:47:58,08,11,1, 11.9,1,1, 18.006, 10593.248, 275.076, 52659.879 21/06/11,01:47:58,09,11,1, 11.9,1,1, 18.006, 10593.276, 275.115, 52659.906 21/06/11,01:47:58,10,11,1, 11.9,1,1, 18.006, 10593.247, 275.088, 52659.907 21/06/11,01:47:58,11,11,1, 11.9,1,1, 18.006, 10593.262, 275.097, 52659.891 21/06/11,01:47:58,12,11,1, 11.9,1,1, 18.006, 10593.236, 275.090, 52659.904 21/06/11,01:47:58,13,11,1, 11.9,1,1, 18.006, 10593.250, 275.108, 52659.918 21/06/11,01:47:58,14,11,1, 11.9,1,1, 18.006, 10593.211, 275.094, 52659.897 21/06/11,01:47:58,15,11,1, 11.9,1,1, 18.006, 10593.235, 275.105, 52659.916 21/06/11,01:47:58,16,11,1, 11.9,1,1, 18.006, 10593.216, 275.119, 52659.909 21/06/11,01:47:58,17,11,1, 11.9,1,1, 18.006, 10593.226, 275.115, 52659.904 21/06/11,01:47:58,18,11,1, 11.9,1,1, 18.006, 10593.236, 275.116, 52659.910 21/06/11,01:47:58,19,11,1, 11.9,1,1, 18.006, 10593.233, 275.124, 52659.893 21/06/11,01:47:59,00,12,1, 11.9,1,1, 18.007, 10593.225, 275.124, 52659.893 21/06/11,01:47:59,01,12,1, 11.9,1,1, 18.007, 10593.210, 275.115, 52659.890 21/06/11,01:47:59,02,12,1, 11.9,1,1, 18.007, 10593.205, 275.114, 52659.887 21/06/11,01:47:59,03,12,1, 11.9,1,1, 18.007, 10593.156, 275.099, 52659.851 21/06/11,01:47:59,04,12,1, 11.9,1,1, 18.007, 10593.152, 275.107, 52659.894 21/06/11,01:47:59,05,12,1, 11.9,1,1, 18.007, 10593.195, 275.085, 52659.793 21/06/11,01:47:59,06,12,1, 11.9,1,1, 18.007, 10593.135, 275.096, 52659.870 21/06/11,01:47:59,07,12,1, 11.9,1,1, 18.007, 10593.142, 275.104, 52659.898 21/06/11,01:47:59,08,12,1, 11.9,1,1, 18.007, 10593.123, 275.098, 52659.888 21/06/11,01:47:59,09,12,1, 11.9,1,1, 18.007, 10593.114, 275.069, 52659.891 21/06/11,01:47:59,10,12,1, 11.9,1,1, 18.007, 10593.124, 275.100, 52659.875 21/06/11,01:47:59,11,12,1, 11.9,1,1, 18.007, 10593.151, 275.128, 52659.883 21/06/11,01:47:59,12,12,1, 11.9,1,1, 18.007, 10593.117, 275.090, 52659.901 21/06/11,01:47:59,13,12,1, 11.9,1,1, 18.007, 10593.122, 275.115, 52659.916 21/06/11,01:47:59,14,12,1, 11.9,1,1, 18.007, 10593.120, 275.109, 52659.908 21/06/11,01:47:59,15,12,1, 11.9,1,1, 18.007, 10593.143, 275.154, 52660.047 21/06/11,01:47:59,16,12,1, 11.9,1,1, 18.007, 10593.114, 275.166, 52659.976 21/06/11,01:47:59,17,12,1, 11.9,1,1, 18.007, 10593.090, 275.143, 52659.958 21/06/11,01:47:59,18,12,1, 11.9,1,1, 18.007, 10593.102, 275.139, 52659.916 21/06/11,01:47:59,19,12,1, 11.9,1,1, 18.007, 10593.118, 275.161, 52659.888 21/06/11,01:48:00,00,11,1, 11.8,1,1, 18.006, 10593.116, 275.161, 52659.888 21/06/11,01:48:00,01,11,1, 11.8,1,1, 18.006, 10593.093, 275.160, 52659.912 21/06/11,01:48:00,02,11,1, 11.8,1,1, 18.006, 10593.118, 275.169, 52659.912 21/06/11,01:48:00,03,11,1, 11.8,1,1, 18.006, 10593.104, 275.149, 52659.914 21/06/11,01:48:00,04,11,1, 11.8,1,1, 18.006, 10593.114, 275.194, 52659.930 21/06/11,01:48:00,05,11,1, 11.8,1,1, 18.006, 10593.096, 275.193, 52659.875 21/06/11,01:48:00,06,11,1, 11.8,1,1, 18.006, 10593.127, 275.190, 52659.899 21/06/11,01:48:00,07,11,1, 11.8,1,1, 18.006, 10593.123, 275.204, 52659.952 21/06/11,01:48:00,08,11,1, 11.8,1,1, 18.006, 10593.110, 275.192, 52659.947 21/06/11,01:48:00,09,11,1, 11.8,1,1, 18.006, 10593.117, 275.229, 52659.927 21/06/11,01:48:00,10,11,1, 11.8,1,1, 18.006, 10593.111, 275.227, 52659.924 21/06/11,01:48:00,11,11,1, 11.8,1,1, 18.006, 10593.122, 275.228, 52659.962 21/06/11,01:48:00,12,11,1, 11.8,1,1, 18.006, 10593.148, 275.233, 52659.982 21/06/11,01:48:00,13,11,1, 11.8,1,1, 18.006, 10593.139, 275.230, 52659.928 21/06/11,01:48:00,14,11,1, 11.8,1,1, 18.006, 10593.126, 275.229, 52659.947 21/06/11,01:48:00,15,11,1, 11.8,1,1, 18.006, 10593.115, 275.223, 52659.957 21/06/11,01:48:00,16,11,1, 11.8,1,1, 18.006, 10593.106, 275.219, 52659.952 21/06/11,01:48:00,17,11,1, 11.8,1,1, 18.006, 10593.104, 275.217, 52659.957 21/06/11,01:48:00,18,11,1, 11.8,1,1, 18.006, 10593.080, 275.189, 52659.914 21/06/11,01:48:00,19,11,1, 11.8,1,1, 18.006, 10593.076, 275.162, 52659.963 21/06/11,01:48:01,00,11,1, 11.9,1,1, 18.008, 10593.075, 275.162, 52659.963 21/06/11,01:48:01,01,11,1, 11.9,1,1, 18.008, 10593.052, 275.156, 52659.919 21/06/11,01:48:01,02,11,1, 11.9,1,1, 18.008, 10593.028, 275.160, 52659.935 21/06/11,01:48:01,03,11,1, 11.9,1,1, 18.008, 10593.021, 275.155, 52659.906 21/06/11,01:48:01,04,11,1, 11.9,1,1, 18.008, 10593.021, 275.202, 52659.955 21/06/11,01:48:01,05,11,1, 11.9,1,1, 18.008, 10593.014, 275.153, 52659.932 21/06/11,01:48:01,06,11,1, 11.9,1,1, 18.008, 10593.043, 275.198, 52659.941 21/06/11,01:48:01,07,11,1, 11.9,1,1, 18.008, 10592.995, 275.153, 52659.943 21/06/11,01:48:01,08,11,1, 11.9,1,1, 18.008, 10593.004, 275.205, 52659.939 21/06/11,01:48:01,09,11,1, 11.9,1,1, 18.008, 10592.992, 275.206, 52659.937 21/06/11,01:48:01,10,11,1, 11.9,1,1, 18.008, 10593.008, 275.198, 52659.938 21/06/11,01:48:01,11,11,1, 11.9,1,1, 18.008, 10593.036, 275.232, 52659.950 21/06/11,01:48:01,12,11,1, 11.9,1,1, 18.008, 10593.002, 275.244, 52659.948 21/06/11,01:48:01,13,11,1, 11.9,1,1, 18.008, 10593.006, 275.223, 52659.949 21/06/11,01:48:01,14,11,1, 11.9,1,1, 18.008, 10593.005, 275.258, 52659.972 21/06/11,01:48:01,15,11,1, 11.9,1,1, 18.008, 10592.944, 275.272, 52659.988 21/06/11,01:48:01,16,11,1, 11.9,1,1, 18.008, 10592.938, 275.244, 52659.936 21/06/11,01:48:01,17,11,1, 11.9,1,1, 18.008, 10592.912, 275.226, 52659.940 21/06/11,01:48:01,18,11,1, 11.9,1,1, 18.008, 10592.878, 275.232, 52659.959 21/06/11,01:48:01,19,11,1, 11.9,1,1, 18.008, 10592.889, 275.244, 52659.939 21/06/11,01:48:02,00,11,1, 11.9,1,1, 18.005, 10592.883, 275.244, 52659.939 21/06/11,01:48:02,01,11,1, 11.9,1,1, 18.005, 10592.855, 275.228, 52659.905 21/06/11,01:48:02,02,11,1, 11.9,1,1, 18.005, 10592.880, 275.266, 52659.999 21/06/11,01:48:02,03,11,1, 11.9,1,1, 18.005, 10592.904, 275.234, 52659.980 21/06/11,01:48:02,04,11,1, 11.9,1,1, 18.005, 10592.905, 275.248, 52659.981 21/06/11,01:48:02,05,11,1, 11.9,1,1, 18.005, 10592.915, 275.236, 52659.959 21/06/11,01:48:02,06,11,1, 11.9,1,1, 18.005, 10592.953, 275.289, 52659.995 21/06/11,01:48:02,07,11,1, 11.9,1,1, 18.005, 10592.920, 275.285, 52659.942 21/06/11,01:48:02,08,11,1, 11.9,1,1, 18.005, 10592.962, 275.341, 52659.992 21/06/11,01:48:02,09,11,1, 11.9,1,1, 18.005, 10592.959, 275.322, 52659.954 21/06/11,01:48:02,10,11,1, 11.9,1,1, 18.005, 10592.957, 275.329, 52659.996 21/06/11,01:48:02,11,11,1, 11.9,1,1, 18.005, 10592.940, 275.347, 52659.969 21/06/11,01:48:02,12,11,1, 11.9,1,1, 18.005, 10592.981, 275.386, 52659.993 21/06/11,01:48:02,13,11,1, 11.9,1,1, 18.005, 10592.946, 275.361, 52659.966 21/06/11,01:48:02,14,11,1, 11.9,1,1, 18.005, 10592.938, 275.364, 52660.008 21/06/11,01:48:02,15,11,1, 11.9,1,1, 18.005, 10592.905, 275.375, 52659.971 21/06/11,01:48:02,16,11,1, 11.9,1,1, 18.005, 10592.890, 275.355, 52659.969 21/06/11,01:48:02,17,11,1, 11.9,1,1, 18.005, 10592.887, 275.361, 52659.991 21/06/11,01:48:02,18,11,1, 11.9,1,1, 18.005, 10592.877, 275.287, 52659.961 21/06/11,01:48:02,19,11,1, 11.9,1,1, 18.005, 10592.859, 275.300, 52659.950 21/06/11,01:48:03,00,11,1, 11.8,1,1, 18.005, 10592.858, 275.300, 52659.950 21/06/11,01:48:03,01,11,1, 11.8,1,1, 18.005, 10592.833, 275.290, 52659.992 21/06/11,01:48:03,02,11,1, 11.8,1,1, 18.005, 10592.840, 275.286, 52659.987 21/06/11,01:48:03,03,11,1, 11.8,1,1, 18.005, 10592.855, 275.260, 52660.012 21/06/11,01:48:03,04,11,1, 11.8,1,1, 18.005, 10592.891, 275.322, 52660.000 21/06/11,01:48:03,05,11,1, 11.8,1,1, 18.005, 10592.889, 275.317, 52660.040 21/06/11,01:48:03,06,11,1, 11.8,1,1, 18.005, 10592.923, 275.342, 52660.038 21/06/11,01:48:03,07,11,1, 11.8,1,1, 18.005, 10592.916, 275.361, 52660.041 21/06/11,01:48:03,08,11,1, 11.8,1,1, 18.005, 10592.953, 275.388, 52660.011 21/06/11,01:48:03,09,11,1, 11.8,1,1, 18.005, 10592.947, 275.362, 52660.017 21/06/11,01:48:03,10,11,1, 11.8,1,1, 18.005, 10592.962, 275.396, 52660.015 21/06/11,01:48:03,11,11,1, 11.8,1,1, 18.005, 10592.963, 275.410, 52660.041 21/06/11,01:48:03,12,11,1, 11.8,1,1, 18.005, 10592.966, 275.370, 52660.020 21/06/11,01:48:03,13,11,1, 11.8,1,1, 18.005, 10592.929, 275.368, 52660.038 21/06/11,01:48:03,14,11,1, 11.8,1,1, 18.005, 10592.898, 275.319, 52660.019 21/06/11,01:48:03,15,11,1, 11.8,1,1, 18.005, 10592.862, 275.311, 52660.086 21/06/11,01:48:03,16,11,1, 11.8,1,1, 18.005, 10592.872, 275.275, 52660.054 21/06/11,01:48:03,17,11,1, 11.8,1,1, 18.005, 10592.836, 275.255, 52660.052 21/06/11,01:48:03,18,11,1, 11.8,1,1, 18.005, 10592.826, 275.194, 52660.058 21/06/11,01:48:03,19,11,1, 11.8,1,1, 18.005, 10592.851, 275.192, 52660.044 21/06/11,01:48:04,00,11,1, 11.8,1,1, 18.004, 10592.849, 275.192, 52660.044 21/06/11,01:48:04,01,11,1, 11.8,1,1, 18.004, 10592.892, 275.228, 52660.049 21/06/11,01:48:04,02,11,1, 11.8,1,1, 18.004, 10592.883, 275.243, 52660.061 21/06/11,01:48:04,03,11,1, 11.8,1,1, 18.004, 10592.940, 275.242, 52660.007 21/06/11,01:48:04,04,11,1, 11.8,1,1, 18.004, 10592.941, 275.274, 52660.058 21/06/11,01:48:04,05,11,1, 11.8,1,1, 18.004, 10592.943, 275.313, 52660.044 21/06/11,01:48:04,06,11,1, 11.8,1,1, 18.004, 10592.987, 275.350, 52660.032 21/06/11,01:48:04,07,11,1, 11.8,1,1, 18.004, 10593.001, 275.369, 52660.056 21/06/11,01:48:04,08,11,1, 11.8,1,1, 18.004, 10593.012, 275.402, 52660.013 21/06/11,01:48:04,09,11,1, 11.8,1,1, 18.004, 10593.010, 275.412, 52660.053 21/06/11,01:48:04,10,11,1, 11.8,1,1, 18.004, 10593.026, 275.410, 52660.035 21/06/11,01:48:04,11,11,1, 11.8,1,1, 18.004, 10592.989, 275.410, 52660.054 21/06/11,01:48:04,12,11,1, 11.8,1,1, 18.004, 10592.983, 275.422, 52660.028 21/06/11,01:48:04,13,11,1, 11.8,1,1, 18.004, 10592.968, 275.407, 52660.028 21/06/11,01:48:04,14,11,1, 11.8,1,1, 18.004, 10592.988, 275.411, 52660.052 21/06/11,01:48:04,15,11,1, 11.8,1,1, 18.004, 10593.015, 275.441, 52660.091 21/06/11,01:48:04,16,11,1, 11.8,1,1, 18.004, 10592.992, 275.417, 52660.085 21/06/11,01:48:04,17,11,1, 11.8,1,1, 18.004, 10592.995, 275.428, 52660.040 21/06/11,01:48:04,18,11,1, 11.8,1,1, 18.004, 10592.965, 275.403, 52660.048 21/06/11,01:48:04,19,11,1, 11.8,1,1, 18.004, 10592.988, 275.442, 52660.054 21/06/11,01:48:05,00,11,1, 11.9,1,1, 18.002, 10592.983, 275.442, 52660.054 21/06/11,01:48:05,01,11,1, 11.9,1,1, 18.002, 10593.015, 275.471, 52660.098 21/06/11,01:48:05,02,11,1, 11.9,1,1, 18.002, 10592.988, 275.428, 52660.045 21/06/11,01:48:05,03,11,1, 11.9,1,1, 18.002, 10592.986, 275.484, 52660.065 21/06/11,01:48:05,04,11,1, 11.9,1,1, 18.002, 10592.988, 275.460, 52660.055 21/06/11,01:48:05,05,11,1, 11.9,1,1, 18.002, 10592.980, 275.459, 52660.064 21/06/11,01:48:05,06,11,1, 11.9,1,1, 18.002, 10592.987, 275.471, 52660.097 21/06/11,01:48:05,07,11,1, 11.9,1,1, 18.002, 10592.988, 275.460, 52660.098 21/06/11,01:48:05,08,11,1, 11.9,1,1, 18.002, 10592.961, 275.462, 52660.106 21/06/11,01:48:05,09,11,1, 11.9,1,1, 18.002, 10592.977, 275.464, 52660.110 21/06/11,01:48:05,10,11,1, 11.9,1,1, 18.002, 10592.977, 275.479, 52660.067 21/06/11,01:48:05,11,11,1, 11.9,1,1, 18.002, 10592.971, 275.482, 52660.109 21/06/11,01:48:05,12,11,1, 11.9,1,1, 18.002, 10592.963, 275.477, 52660.058 21/06/11,01:48:05,13,11,1, 11.9,1,1, 18.002, 10592.967, 275.462, 52660.034 21/06/11,01:48:05,14,11,1, 11.9,1,1, 18.002, 10592.921, 275.504, 52660.177 21/06/11,01:48:05,15,11,1, 11.9,1,1, 18.002, 10592.944, 275.505, 52660.114 21/06/11,01:48:05,16,11,1, 11.9,1,1, 18.002, 10592.950, 275.505, 52660.114 21/06/11,01:48:05,17,11,1, 11.9,1,1, 18.002, 10592.945, 275.479, 52660.084 21/06/11,01:48:05,18,11,1, 11.9,1,1, 18.002, 10592.960, 275.521, 52660.100 21/06/11,01:48:05,19,11,1, 11.9,1,1, 18.002, 10592.946, 275.495, 52660.094 21/06/11,01:48:06,00,11,1, 11.9,1,1, 18.007, 10592.941, 275.495, 52660.094 21/06/11,01:48:06,01,11,1, 11.9,1,1, 18.007, 10592.962, 275.525, 52660.197 21/06/11,01:48:06,02,11,1, 11.9,1,1, 18.007, 10592.945, 275.470, 52660.100 21/06/11,01:48:06,03,11,1, 11.9,1,1, 18.007, 10592.960, 275.485, 52660.112 21/06/11,01:48:06,04,11,1, 11.9,1,1, 18.007, 10592.923, 275.475, 52660.095 21/06/11,01:48:06,05,11,1, 11.9,1,1, 18.007, 10592.906, 275.489, 52660.099 21/06/11,01:48:06,06,11,1, 11.9,1,1, 18.007, 10592.860, 275.454, 52660.068 21/06/11,01:48:06,07,11,1, 11.9,1,1, 18.007, 10592.860, 275.457, 52660.127 21/06/11,01:48:06,08,11,1, 11.9,1,1, 18.007, 10592.844, 275.425, 52660.104 21/06/11,01:48:06,09,11,1, 11.9,1,1, 18.007, 10592.828, 275.431, 52660.089 21/06/11,01:48:06,10,11,1, 11.9,1,1, 18.007, 10592.848, 275.447, 52660.142 21/06/11,01:48:06,11,11,1, 11.9,1,1, 18.007, 10592.850, 275.436, 52660.088 21/06/11,01:48:06,12,11,1, 11.9,1,1, 18.007, 10592.858, 275.456, 52660.131 21/06/11,01:48:06,13,11,1, 11.9,1,1, 18.007, 10592.900, 275.466, 52660.082 21/06/11,01:48:06,14,11,1, 11.9,1,1, 18.007, 10592.890, 275.457, 52660.146 21/06/11,01:48:06,15,11,1, 11.9,1,1, 18.007, 10592.915, 275.445, 52660.074 21/06/11,01:48:06,16,11,1, 11.9,1,1, 18.007, 10592.922, 275.461, 52660.097 21/06/11,01:48:06,17,11,1, 11.9,1,1, 18.007, 10592.890, 275.438, 52660.136 21/06/11,01:48:06,18,11,1, 11.9,1,1, 18.007, 10592.893, 275.405, 52660.099 21/06/11,01:48:06,19,11,1, 11.9,1,1, 18.007, 10592.857, 275.433, 52660.129 21/06/11,01:48:07,00,10,1, 11.9,1,1, 18.004, 10592.849, 275.433, 52660.129 21/06/11,01:48:07,01,10,1, 11.9,1,1, 18.004, 10592.823, 275.380, 52660.136 21/06/11,01:48:07,02,10,1, 11.9,1,1, 18.004, 10592.796, 275.360, 52660.105 21/06/11,01:48:07,03,10,1, 11.9,1,1, 18.004, 10592.813, 275.361, 52660.216 21/06/11,01:48:07,04,10,1, 11.9,1,1, 18.004, 10592.747, 275.348, 52660.160 21/06/11,01:48:07,05,10,1, 11.9,1,1, 18.004, 10592.801, 275.369, 52660.216 21/06/11,01:48:07,06,10,1, 11.9,1,1, 18.004, 10592.802, 275.353, 52660.148 21/06/11,01:48:07,07,10,1, 11.9,1,1, 18.004, 10592.820, 275.372, 52660.129 21/06/11,01:48:07,08,10,1, 11.9,1,1, 18.004, 10592.828, 275.360, 52660.130 21/06/11,01:48:07,09,10,1, 11.9,1,1, 18.004, 10592.845, 275.361, 52660.167 21/06/11,01:48:07,10,10,1, 11.9,1,1, 18.004, 10592.870, 275.328, 52660.132 21/06/11,01:48:07,11,10,1, 11.9,1,1, 18.004, 10592.864, 275.356, 52660.142 21/06/11,01:48:07,12,10,1, 11.9,1,1, 18.004, 10592.876, 275.321, 52660.090 21/06/11,01:48:07,13,10,1, 11.9,1,1, 18.004, 10592.874, 275.314, 52660.143 21/06/11,01:48:07,14,10,1, 11.9,1,1, 18.004, 10592.910, 275.306, 52659.963 21/06/11,01:48:07,15,10,1, 11.9,1,1, 18.004, 10592.916, 275.290, 52660.093 21/06/11,01:48:07,16,10,1, 11.9,1,1, 18.004, 10592.927, 275.307, 52660.126 21/06/11,01:48:07,17,10,1, 11.9,1,1, 18.004, 10592.905, 275.303, 52660.141 21/06/11,01:48:07,18,10,1, 11.9,1,1, 18.004, 10592.931, 275.316, 52660.134 21/06/11,01:48:07,19,10,1, 11.9,1,1, 18.004, 10592.911, 275.335, 52660.124 21/06/11,01:48:08,00,11,1, 11.8,1,1, 18.006, 10592.908, 275.335, 52660.124 21/06/11,01:48:08,01,11,1, 11.8,1,1, 18.006, 10592.937, 275.355, 52660.119 21/06/11,01:48:08,02,11,1, 11.8,1,1, 18.006, 10592.936, 275.368, 52660.134 21/06/11,01:48:08,03,11,1, 11.8,1,1, 18.006, 10592.931, 275.394, 52660.131 21/06/11,01:48:08,04,11,1, 11.8,1,1, 18.006, 10592.921, 275.402, 52660.133 21/06/11,01:48:08,05,11,1, 11.8,1,1, 18.006, 10592.935, 275.400, 52660.118 21/06/11,01:48:08,06,11,1, 11.8,1,1, 18.006, 10592.949, 275.415, 52660.138 21/06/11,01:48:08,07,11,1, 11.8,1,1, 18.006, 10592.943, 275.412, 52660.177 21/06/11,01:48:08,08,11,1, 11.8,1,1, 18.006, 10592.948, 275.385, 52660.134 21/06/11,01:48:08,09,11,1, 11.8,1,1, 18.006, 10592.916, 275.410, 52660.190 21/06/11,01:48:08,10,11,1, 11.8,1,1, 18.006, 10592.935, 275.393, 52660.143 21/06/11,01:48:08,11,11,1, 11.8,1,1, 18.006, 10592.947, 275.354, 52660.180 21/06/11,01:48:08,12,11,1, 11.8,1,1, 18.006, 10592.912, 275.347, 52660.138 21/06/11,01:48:08,13,11,1, 11.8,1,1, 18.006, 10592.923, 275.323, 52660.140 21/06/11,01:48:08,14,11,1, 11.8,1,1, 18.006, 10592.904, 275.304, 52660.152 21/06/11,01:48:08,15,11,1, 11.8,1,1, 18.006, 10592.926, 275.312, 52660.140 21/06/11,01:48:08,16,11,1, 11.8,1,1, 18.006, 10592.907, 275.300, 52660.142 21/06/11,01:48:08,17,11,1, 11.8,1,1, 18.006, 10592.912, 275.300, 52660.159 21/06/11,01:48:08,18,11,1, 11.8,1,1, 18.006, 10592.881, 275.290, 52660.161 21/06/11,01:48:08,19,11,1, 11.8,1,1, 18.006, 10592.868, 275.289, 52660.160 21/06/11,01:48:09,00,11,1, 11.8,1,1, 18.006, 10592.866, 275.289, 52660.160 21/06/11,01:48:09,01,11,1, 11.8,1,1, 18.006, 10592.910, 275.315, 52660.167 21/06/11,01:48:09,02,11,1, 11.8,1,1, 18.006, 10592.895, 275.336, 52660.146 21/06/11,01:48:09,03,11,1, 11.8,1,1, 18.006, 10592.902, 275.348, 52660.185 21/06/11,01:48:09,04,11,1, 11.8,1,1, 18.006, 10592.892, 275.354, 52660.151 21/06/11,01:48:09,05,11,1, 11.8,1,1, 18.006, 10592.904, 275.375, 52660.163 21/06/11,01:48:09,06,11,1, 11.8,1,1, 18.006, 10592.904, 275.412, 52660.198 21/06/11,01:48:09,07,11,1, 11.8,1,1, 18.006, 10592.917, 275.430, 52660.152 21/06/11,01:48:09,08,11,1, 11.8,1,1, 18.006, 10592.926, 275.451, 52660.171 21/06/11,01:48:09,09,11,1, 11.8,1,1, 18.006, 10592.909, 275.469, 52660.247 21/06/11,01:48:09,10,11,1, 11.8,1,1, 18.006, 10592.916, 275.476, 52659.991 21/06/11,01:48:09,11,11,1, 11.8,1,1, 18.006, 10592.877, 275.492, 52660.177 21/06/11,01:48:09,12,11,1, 11.8,1,1, 18.006, 10592.886, 275.517, 52660.245 21/06/11,01:48:09,13,11,1, 11.8,1,1, 18.006, 10592.884, 275.523, 52660.179 21/06/11,01:48:09,14,11,1, 11.8,1,1, 18.006, 10592.903, 275.523, 52660.147 21/06/11,01:48:09,15,11,1, 11.8,1,1, 18.006, 10592.900, 275.533, 52660.181 21/06/11,01:48:09,16,11,1, 11.8,1,1, 18.006, 10592.900, 275.541, 52660.177 21/06/11,01:48:09,17,11,1, 11.8,1,1, 18.006, 10592.899, 275.573, 52660.181 21/06/11,01:48:09,18,11,1, 11.8,1,1, 18.006, 10592.887, 275.564, 52660.151 21/06/11,01:48:09,19,11,1, 11.8,1,1, 18.006, 10592.849, 275.596, 52660.197 21/06/11,01:48:10,00,11,1, 11.9,1,1, 18.008, 10592.841, 275.596, 52660.197 21/06/11,01:48:10,01,11,1, 11.9,1,1, 18.008, 10592.855, 275.582, 52660.159 21/06/11,01:48:10,02,11,1, 11.9,1,1, 18.008, 10592.839, 275.585, 52660.168 21/06/11,01:48:10,03,11,1, 11.9,1,1, 18.008, 10592.851, 275.599, 52660.218 21/06/11,01:48:10,04,11,1, 11.9,1,1, 18.008, 10592.850, 275.645, 52660.191 21/06/11,01:48:10,05,11,1, 11.9,1,1, 18.008, 10592.833, 275.624, 52660.213 21/06/11,01:48:10,06,11,1, 11.9,1,1, 18.008, 10592.835, 275.646, 52660.185 21/06/11,01:48:10,07,11,1, 11.9,1,1, 18.008, 10592.824, 275.637, 52660.181 21/06/11,01:48:10,08,11,1, 11.9,1,1, 18.008, 10592.813, 275.634, 52660.212 21/06/11,01:48:10,09,11,1, 11.9,1,1, 18.008, 10592.826, 275.635, 52660.182 21/06/11,01:48:10,10,11,1, 11.9,1,1, 18.008, 10592.807, 275.617, 52660.195 21/06/11,01:48:10,11,11,1, 11.9,1,1, 18.008, 10592.798, 275.637, 52660.155 21/06/11,01:48:10,12,11,1, 11.9,1,1, 18.008, 10592.773, 275.648, 52660.138 21/06/11,01:48:10,13,11,1, 11.9,1,1, 18.008, 10592.792, 275.633, 52660.156 21/06/11,01:48:10,14,11,1, 11.9,1,1, 18.008, 10592.777, 275.617, 52660.211 21/06/11,01:48:10,15,11,1, 11.9,1,1, 18.008, 10592.765, 275.648, 52660.182 21/06/11,01:48:10,16,11,1, 11.9,1,1, 18.008, 10592.756, 275.628, 52660.190 21/06/11,01:48:10,17,11,1, 11.9,1,1, 18.008, 10592.751, 275.651, 52660.207 21/06/11,01:48:10,18,11,1, 11.9,1,1, 18.008, 10592.730, 275.622, 52660.139 21/06/11,01:48:10,19,11,1, 11.9,1,1, 18.008, 10592.749, 275.633, 52660.212 21/06/11,01:48:11,00,11,1, 11.8,1,1, 18.004, 10592.749, 275.633, 52660.212 21/06/11,01:48:11,01,11,1, 11.8,1,1, 18.004, 10592.748, 275.653, 52660.179 21/06/11,01:48:11,02,11,1, 11.8,1,1, 18.004, 10592.759, 275.644, 52660.185 21/06/11,01:48:11,03,11,1, 11.8,1,1, 18.004, 10592.747, 275.649, 52660.226 21/06/11,01:48:11,04,11,1, 11.8,1,1, 18.004, 10592.745, 275.645, 52660.205 21/06/11,01:48:11,05,11,1, 11.8,1,1, 18.004, 10592.751, 275.650, 52660.235 21/06/11,01:48:11,06,11,1, 11.8,1,1, 18.004, 10592.752, 275.664, 52660.244 21/06/11,01:48:11,07,11,1, 11.8,1,1, 18.004, 10592.717, 275.651, 52660.210 21/06/11,01:48:11,08,11,1, 11.8,1,1, 18.004, 10592.717, 275.652, 52660.216 21/06/11,01:48:11,09,11,1, 11.8,1,1, 18.004, 10592.724, 275.651, 52660.201 21/06/11,01:48:11,10,11,1, 11.8,1,1, 18.004, 10592.718, 275.671, 52660.252 21/06/11,01:48:11,11,11,1, 11.8,1,1, 18.004, 10592.716, 275.665, 52660.209 21/06/11,01:48:11,12,11,1, 11.8,1,1, 18.004, 10592.691, 275.675, 52660.220 21/06/11,01:48:11,13,11,1, 11.8,1,1, 18.004, 10592.695, 275.657, 52660.183 21/06/11,01:48:11,14,11,1, 11.8,1,1, 18.004, 10592.703, 275.676, 52660.238 21/06/11,01:48:11,15,11,1, 11.8,1,1, 18.004, 10592.699, 275.687, 52660.206 21/06/11,01:48:11,16,11,1, 11.8,1,1, 18.004, 10592.687, 275.666, 52660.255 21/06/11,01:48:11,17,11,1, 11.8,1,1, 18.004, 10592.670, 275.689, 52660.181 21/06/11,01:48:11,18,11,1, 11.8,1,1, 18.004, 10592.671, 275.669, 52660.191 21/06/11,01:48:11,19,11,1, 11.8,1,1, 18.004, 10592.663, 275.700, 52660.196 21/06/11,01:48:12,00,11,1, 11.9,1,1, 18.005, 10592.657, 275.700, 52660.196 21/06/11,01:48:12,01,11,1, 11.9,1,1, 18.005, 10592.676, 275.721, 52660.236 21/06/11,01:48:12,02,11,1, 11.9,1,1, 18.005, 10592.682, 275.700, 52660.246 21/06/11,01:48:12,03,11,1, 11.9,1,1, 18.005, 10592.677, 275.714, 52660.242 21/06/11,01:48:12,04,11,1, 11.9,1,1, 18.005, 10592.649, 275.703, 52660.191 21/06/11,01:48:12,05,11,1, 11.9,1,1, 18.005, 10592.683, 275.716, 52660.212 21/06/11,01:48:12,06,11,1, 11.9,1,1, 18.005, 10592.647, 275.700, 52660.224 21/06/11,01:48:12,07,11,1, 11.9,1,1, 18.005, 10592.648, 275.728, 52660.254 21/06/11,01:48:12,08,11,1, 11.9,1,1, 18.005, 10592.635, 275.727, 52660.192 21/06/11,01:48:12,09,11,1, 11.9,1,1, 18.005, 10592.631, 275.714, 52660.220 21/06/11,01:48:12,10,11,1, 11.9,1,1, 18.005, 10592.625, 275.761, 52660.267 21/06/11,01:48:12,11,11,1, 11.9,1,1, 18.005, 10592.656, 275.739, 52660.278 21/06/11,01:48:12,12,11,1, 11.9,1,1, 18.005, 10592.637, 275.744, 52660.264 21/06/11,01:48:12,13,11,1, 11.9,1,1, 18.005, 10592.602, 275.740, 52660.188 21/06/11,01:48:12,14,11,1, 11.9,1,1, 18.005, 10592.616, 275.730, 52660.266 21/06/11,01:48:12,15,11,1, 11.9,1,1, 18.005, 10592.619, 275.743, 52660.228 21/06/11,01:48:12,16,11,1, 11.9,1,1, 18.005, 10592.629, 275.714, 52660.276 21/06/11,01:48:12,17,11,1, 11.9,1,1, 18.005, 10592.607, 275.713, 52660.218 21/06/11,01:48:12,18,11,1, 11.9,1,1, 18.005, 10592.631, 275.738, 52660.253 21/06/11,01:48:12,19,11,1, 11.9,1,1, 18.005, 10592.596, 275.734, 52660.241 21/06/11,01:48:13,00,10,1, 11.9,1,1, 18.006, 10592.591, 275.734, 52660.241 21/06/11,01:48:13,01,10,1, 11.9,1,1, 18.006, 10592.609, 275.740, 52660.216 21/06/11,01:48:13,02,10,1, 11.9,1,1, 18.006, 10592.588, 275.752, 52660.198 21/06/11,01:48:13,03,10,1, 11.9,1,1, 18.006, 10592.591, 275.749, 52660.229 21/06/11,01:48:13,04,10,1, 11.9,1,1, 18.006, 10592.600, 275.741, 52660.244 21/06/11,01:48:13,05,10,1, 11.9,1,1, 18.006, 10592.577, 275.785, 52660.250 21/06/11,01:48:13,06,10,1, 11.9,1,1, 18.006, 10592.567, 275.770, 52660.247 21/06/11,01:48:13,07,10,1, 11.9,1,1, 18.006, 10592.620, 275.790, 52660.259 21/06/11,01:48:13,08,10,1, 11.9,1,1, 18.006, 10592.577, 275.781, 52660.256 21/06/11,01:48:13,09,10,1, 11.9,1,1, 18.006, 10592.578, 275.801, 52660.271 21/06/11,01:48:13,10,10,1, 11.9,1,1, 18.006, 10592.571, 275.787, 52660.212 21/06/11,01:48:13,11,10,1, 11.9,1,1, 18.006, 10592.597, 275.818, 52660.237 21/06/11,01:48:13,12,10,1, 11.9,1,1, 18.006, 10592.569, 275.821, 52660.267 21/06/11,01:48:13,13,10,1, 11.9,1,1, 18.006, 10592.592, 275.809, 52660.273 21/06/11,01:48:13,14,10,1, 11.9,1,1, 18.006, 10592.571, 275.848, 52660.240 21/06/11,01:48:13,15,10,1, 11.9,1,1, 18.006, 10592.555, 275.795, 52660.242 21/06/11,01:48:13,16,10,1, 11.9,1,1, 18.006, 10592.566, 275.822, 52660.230 21/06/11,01:48:13,17,10,1, 11.9,1,1, 18.006, 10592.549, 275.804, 52660.253 21/06/11,01:48:13,18,10,1, 11.9,1,1, 18.006, 10592.532, 275.854, 52660.219 21/06/11,01:48:13,19,10,1, 11.9,1,1, 18.006, 10592.534, 275.846, 52660.244 21/06/11,01:48:14,00,11,1, 11.8,1,1, 18.007, 10592.532, 275.846, 52660.244 21/06/11,01:48:14,01,11,1, 11.8,1,1, 18.007, 10592.534, 275.822, 52660.201 21/06/11,01:48:14,02,11,1, 11.8,1,1, 18.007, 10592.544, 275.858, 52660.261 21/06/11,01:48:14,03,11,1, 11.8,1,1, 18.007, 10592.555, 275.840, 52660.280 21/06/11,01:48:14,04,11,1, 11.8,1,1, 18.007, 10592.555, 275.861, 52660.211 21/06/11,01:48:14,05,11,1, 11.8,1,1, 18.007, 10592.553, 275.829, 52660.232 21/06/11,01:48:14,06,11,1, 11.8,1,1, 18.007, 10592.533, 275.871, 52660.265 21/06/11,01:48:14,07,11,1, 11.8,1,1, 18.007, 10592.521, 275.867, 52660.274 21/06/11,01:48:14,08,11,1, 11.8,1,1, 18.007, 10592.540, 275.885, 52660.292 21/06/11,01:48:14,09,11,1, 11.8,1,1, 18.007, 10592.525, 275.875, 52660.243 21/06/11,01:48:14,10,11,1, 11.8,1,1, 18.007, 10592.535, 275.869, 52660.257 21/06/11,01:48:14,11,11,1, 11.8,1,1, 18.007, 10592.520, 275.889, 52660.246 21/06/11,01:48:14,12,11,1, 11.8,1,1, 18.007, 10592.510, 275.871, 52660.246 21/06/11,01:48:14,13,11,1, 11.8,1,1, 18.007, 10592.525, 275.919, 52660.323 21/06/11,01:48:14,14,11,1, 11.8,1,1, 18.007, 10592.519, 275.888, 52660.281 21/06/11,01:48:14,15,11,1, 11.8,1,1, 18.007, 10592.517, 275.928, 52660.279 21/06/11,01:48:14,16,11,1, 11.8,1,1, 18.007, 10592.499, 275.892, 52660.260 21/06/11,01:48:14,17,11,1, 11.8,1,1, 18.007, 10592.526, 275.912, 52660.273 21/06/11,01:48:14,18,11,1, 11.8,1,1, 18.007, 10592.498, 275.899, 52660.246 21/06/11,01:48:14,19,11,1, 11.8,1,1, 18.007, 10592.506, 275.894, 52660.273 21/06/11,01:48:15,00,11,1, 11.8,1,1, 18.002, 10592.499, 275.894, 52660.273 21/06/11,01:48:15,01,11,1, 11.8,1,1, 18.002, 10592.508, 275.918, 52660.267 21/06/11,01:48:15,02,11,1, 11.8,1,1, 18.002, 10592.480, 275.923, 52660.301 21/06/11,01:48:15,03,11,1, 11.8,1,1, 18.002, 10592.472, 275.925, 52660.281 21/06/11,01:48:15,04,11,1, 11.8,1,1, 18.002, 10592.497, 275.927, 52660.279 21/06/11,01:48:15,05,11,1, 11.8,1,1, 18.002, 10592.463, 275.909, 52660.270 21/06/11,01:48:15,06,11,1, 11.8,1,1, 18.002, 10592.474, 275.937, 52660.316 21/06/11,01:48:15,07,11,1, 11.8,1,1, 18.002, 10592.469, 275.901, 52660.278 21/06/11,01:48:15,08,11,1, 11.8,1,1, 18.002, 10592.480, 275.945, 52660.321 21/06/11,01:48:15,09,11,1, 11.8,1,1, 18.002, 10592.472, 275.917, 52660.283 21/06/11,01:48:15,10,11,1, 11.8,1,1, 18.002, 10592.482, 275.928, 52660.302 21/06/11,01:48:15,11,11,1, 11.8,1,1, 18.002, 10592.472, 275.925, 52660.263 21/06/11,01:48:15,12,11,1, 11.8,1,1, 18.002, 10592.471, 275.939, 52660.344 21/06/11,01:48:15,13,11,1, 11.8,1,1, 18.002, 10592.454, 275.963, 52660.294 21/06/11,01:48:15,14,11,1, 11.8,1,1, 18.002, 10592.471, 275.965, 52660.314 21/06/11,01:48:15,15,11,1, 11.8,1,1, 18.002, 10592.456, 275.964, 52660.321 21/06/11,01:48:15,16,11,1, 11.8,1,1, 18.002, 10592.445, 275.950, 52660.293 21/06/11,01:48:15,17,11,1, 11.8,1,1, 18.002, 10592.443, 275.950, 52660.272 21/06/11,01:48:15,18,11,1, 11.8,1,1, 18.002, 10592.415, 275.966, 52660.305 21/06/11,01:48:15,19,11,1, 11.8,1,1, 18.002, 10592.453, 275.984, 52660.295 21/06/11,01:48:16,00,10,1, 11.8,1,1, 18.005, 10592.449, 275.984, 52660.295 21/06/11,01:48:16,01,10,1, 11.8,1,1, 18.005, 10592.434, 275.982, 52660.298 21/06/11,01:48:16,02,10,1, 11.8,1,1, 18.005, 10592.432, 275.974, 52660.266 21/06/11,01:48:16,03,10,1, 11.8,1,1, 18.005, 10592.437, 275.998, 52660.318 21/06/11,01:48:16,04,10,1, 11.8,1,1, 18.005, 10592.424, 275.997, 52660.270 21/06/11,01:48:16,05,10,1, 11.8,1,1, 18.005, 10592.428, 275.992, 52660.295 21/06/11,01:48:16,06,10,1, 11.8,1,1, 18.005, 10592.440, 276.000, 52660.315 21/06/11,01:48:16,07,10,1, 11.8,1,1, 18.005, 10592.419, 275.969, 52660.294 21/06/11,01:48:16,08,10,1, 11.8,1,1, 18.005, 10592.410, 275.994, 52660.305 21/06/11,01:48:16,09,10,1, 11.8,1,1, 18.005, 10592.416, 276.003, 52660.283 21/06/11,01:48:16,10,10,1, 11.8,1,1, 18.005, 10592.402, 276.009, 52660.333 21/06/11,01:48:16,11,10,1, 11.8,1,1, 18.005, 10592.413, 275.971, 52660.269 21/06/11,01:48:16,12,10,1, 11.8,1,1, 18.005, 10592.407, 276.011, 52660.343 21/06/11,01:48:16,13,10,1, 11.8,1,1, 18.005, 10592.400, 275.997, 52660.293 21/06/11,01:48:16,14,10,1, 11.8,1,1, 18.005, 10592.396, 276.015, 52660.335 21/06/11,01:48:16,15,10,1, 11.8,1,1, 18.005, 10592.424, 276.021, 52660.309 21/06/11,01:48:16,16,10,1, 11.8,1,1, 18.005, 10592.410, 276.012, 52660.323 21/06/11,01:48:16,17,10,1, 11.8,1,1, 18.005, 10592.397, 276.040, 52660.288 21/06/11,01:48:16,18,10,1, 11.8,1,1, 18.005, 10592.380, 276.023, 52660.286 21/06/11,01:48:16,19,10,1, 11.8,1,1, 18.005, 10592.395, 276.025, 52660.264 21/06/11,01:48:17,00,10,1, 11.8,1,1, 18.003, 10592.390, 276.025, 52660.264 21/06/11,01:48:17,01,10,1, 11.8,1,1, 18.003, 10592.391, 276.036, 52660.349 21/06/11,01:48:17,02,10,1, 11.8,1,1, 18.003, 10592.396, 276.025, 52660.322 21/06/11,01:48:17,03,10,1, 11.8,1,1, 18.003, 10592.399, 276.036, 52660.305 21/06/11,01:48:17,04,10,1, 11.8,1,1, 18.003, 10592.388, 276.031, 52660.320 21/06/11,01:48:17,05,10,1, 11.8,1,1, 18.003, 10592.399, 276.057, 52660.346 21/06/11,01:48:17,06,10,1, 11.8,1,1, 18.003, 10592.372, 276.049, 52660.361 21/06/11,01:48:17,07,10,1, 11.8,1,1, 18.003, 10592.380, 276.049, 52660.348 21/06/11,01:48:17,08,10,1, 11.8,1,1, 18.003, 10592.365, 276.050, 52660.335 21/06/11,01:48:17,09,10,1, 11.8,1,1, 18.003, 10592.374, 276.075, 52660.332 21/06/11,01:48:17,10,10,1, 11.8,1,1, 18.003, 10592.370, 276.051, 52660.322 21/06/11,01:48:17,11,10,1, 11.8,1,1, 18.003, 10592.370, 276.039, 52660.287 21/06/11,01:48:17,12,10,1, 11.8,1,1, 18.003, 10592.362, 276.029, 52660.334 21/06/11,01:48:17,13,10,1, 11.8,1,1, 18.003, 10592.347, 276.057, 52660.293 21/06/11,01:48:17,14,10,1, 11.8,1,1, 18.003, 10592.361, 276.076, 52660.347 21/06/11,01:48:17,15,10,1, 11.8,1,1, 18.003, 10592.365, 276.040, 52660.287 21/06/11,01:48:17,16,10,1, 11.8,1,1, 18.003, 10592.348, 276.097, 52660.323 21/06/11,01:48:17,17,10,1, 11.8,1,1, 18.003, 10592.347, 276.048, 52660.264 21/06/11,01:48:17,18,10,1, 11.8,1,1, 18.003, 10592.332, 276.083, 52660.326 21/06/11,01:48:17,19,10,1, 11.8,1,1, 18.003, 10592.344, 276.010, 52660.260 21/06/11,01:48:18,00,10,1, 11.9,1,1, 18.005, 10592.340, 276.010, 52660.260 21/06/11,01:48:18,01,10,1, 11.9,1,1, 18.005, 10592.340, 276.041, 52660.280 21/06/11,01:48:18,02,10,1, 11.9,1,1, 18.005, 10592.334, 276.088, 52660.324 21/06/11,01:48:18,03,10,1, 11.9,1,1, 18.005, 10592.322, 276.056, 52660.291 21/06/11,01:48:18,04,10,1, 11.9,1,1, 18.005, 10592.350, 276.081, 52660.306 21/06/11,01:48:18,05,10,1, 11.9,1,1, 18.005, 10592.336, 276.099, 52660.338 21/06/11,01:48:18,06,10,1, 11.9,1,1, 18.005, 10592.344, 276.067, 52660.299 21/06/11,01:48:18,07,10,1, 11.9,1,1, 18.005, 10592.346, 276.115, 52660.361 21/06/11,01:48:18,08,10,1, 11.9,1,1, 18.005, 10592.357, 276.085, 52660.328 21/06/11,01:48:18,09,10,1, 11.9,1,1, 18.005, 10592.329, 276.124, 52660.357 21/06/11,01:48:18,10,10,1, 11.9,1,1, 18.005, 10592.334, 276.081, 52660.307 21/06/11,01:48:18,11,10,1, 11.9,1,1, 18.005, 10592.327, 276.087, 52660.302 21/06/11,01:48:18,12,10,1, 11.9,1,1, 18.005, 10592.323, 276.100, 52660.282 21/06/11,01:48:18,13,10,1, 11.9,1,1, 18.005, 10592.333, 276.077, 52660.327 21/06/11,01:48:18,14,10,1, 11.9,1,1, 18.005, 10592.325, 276.105, 52660.335 21/06/11,01:48:18,15,10,1, 11.9,1,1, 18.005, 10592.352, 276.126, 52660.354 21/06/11,01:48:18,16,10,1, 11.9,1,1, 18.005, 10592.341, 276.107, 52660.315 21/06/11,01:48:18,17,10,1, 11.9,1,1, 18.005, 10592.349, 276.092, 52660.304 21/06/11,01:48:18,18,10,1, 11.9,1,1, 18.005, 10592.287, 276.103, 52660.336 21/06/11,01:48:18,19,10,1, 11.9,1,1, 18.005, 10592.316, 276.113, 52660.335 21/06/11,01:48:19,00,10,1, 11.9,1,1, 18.003, 10592.315, 276.113, 52660.335 21/06/11,01:48:19,01,10,1, 11.9,1,1, 18.003, 10592.318, 276.091, 52660.312 21/06/11,01:48:19,02,10,1, 11.9,1,1, 18.003, 10592.321, 276.108, 52660.322 21/06/11,01:48:19,03,10,1, 11.9,1,1, 18.003, 10592.316, 276.108, 52660.268 21/06/11,01:48:19,04,10,1, 11.9,1,1, 18.003, 10592.310, 276.105, 52660.313 21/06/11,01:48:19,05,10,1, 11.9,1,1, 18.003, 10592.316, 276.134, 52660.316 21/06/11,01:48:19,06,10,1, 11.9,1,1, 18.003, 10592.341, 276.134, 52660.336 21/06/11,01:48:19,07,10,1, 11.9,1,1, 18.003, 10592.308, 276.119, 52660.350 21/06/11,01:48:19,08,10,1, 11.9,1,1, 18.003, 10592.330, 276.130, 52660.303 21/06/11,01:48:19,09,10,1, 11.9,1,1, 18.003, 10592.348, 276.146, 52660.337 21/06/11,01:48:19,10,10,1, 11.9,1,1, 18.003, 10592.342, 276.135, 52660.314 21/06/11,01:48:19,11,10,1, 11.9,1,1, 18.003, 10592.339, 276.155, 52660.315 21/06/11,01:48:19,12,10,1, 11.9,1,1, 18.003, 10592.340, 276.172, 52660.336 21/06/11,01:48:19,13,10,1, 11.9,1,1, 18.003, 10592.338, 276.159, 52660.326 21/06/11,01:48:19,14,10,1, 11.9,1,1, 18.003, 10592.324, 276.146, 52660.335 21/06/11,01:48:19,15,10,1, 11.9,1,1, 18.003, 10592.348, 276.204, 52660.372 21/06/11,01:48:19,16,10,1, 11.9,1,1, 18.003, 10592.310, 276.169, 52660.327 21/06/11,01:48:19,17,10,1, 11.9,1,1, 18.003, 10592.332, 276.224, 52660.358 21/06/11,01:48:19,18,10,1, 11.9,1,1, 18.003, 10592.317, 276.185, 52660.344 21/06/11,01:48:19,19,10,1, 11.9,1,1, 18.003, 10592.349, 276.199, 52660.329 21/06/11,01:48:20,00,10,1, 11.9,1,1, 18.008, 10592.349, 276.199, 52660.329 21/06/11,01:48:20,01,10,1, 11.9,1,1, 18.008, 10592.306, 276.190, 52660.342 21/06/11,01:48:20,02,10,1, 11.9,1,1, 18.008, 10592.338, 276.219, 52660.328 21/06/11,01:48:20,03,10,1, 11.9,1,1, 18.008, 10592.322, 276.192, 52660.324 21/06/11,01:48:20,04,10,1, 11.9,1,1, 18.008, 10592.314, 276.223, 52660.341 21/06/11,01:48:20,05,10,1, 11.9,1,1, 18.008, 10592.304, 276.191, 52660.344 21/06/11,01:48:20,06,10,1, 11.9,1,1, 18.008, 10592.328, 276.249, 52660.405 21/06/11,01:48:20,07,10,1, 11.9,1,1, 18.008, 10592.289, 276.207, 52660.357 21/06/11,01:48:20,08,10,1, 11.9,1,1, 18.008, 10592.323, 276.221, 52660.352 21/06/11,01:48:20,09,10,1, 11.9,1,1, 18.008, 10592.315, 276.218, 52660.349 21/06/11,01:48:20,10,10,1, 11.9,1,1, 18.008, 10592.322, 276.208, 52660.357 21/06/11,01:48:20,11,10,1, 11.9,1,1, 18.008, 10592.287, 276.215, 52660.315 21/06/11,01:48:20,12,10,1, 11.9,1,1, 18.008, 10592.291, 276.195, 52660.343 21/06/11,01:48:20,13,10,1, 11.9,1,1, 18.008, 10592.294, 276.229, 52660.364 21/06/11,01:48:20,14,10,1, 11.9,1,1, 18.008, 10592.295, 276.220, 52660.341 21/06/11,01:48:20,15,10,1, 11.9,1,1, 18.008, 10592.283, 276.221, 52660.343 21/06/11,01:48:20,16,10,1, 11.9,1,1, 18.008, 10592.284, 276.217, 52660.354 21/06/11,01:48:20,17,10,1, 11.9,1,1, 18.008, 10592.281, 276.221, 52660.345 21/06/11,01:48:20,18,10,1, 11.9,1,1, 18.008, 10592.278, 276.206, 52660.405 21/06/11,01:48:20,19,10,1, 11.9,1,1, 18.008, 10592.294, 276.245, 52660.390 21/06/11,01:48:21,00,10,1, 11.9,1,1, 18.007, 10592.290, 276.245, 52660.390 21/06/11,01:48:21,01,10,1, 11.9,1,1, 18.007, 10592.299, 276.242, 52660.379 21/06/11,01:48:21,02,10,1, 11.9,1,1, 18.007, 10592.273, 276.216, 52660.343 21/06/11,01:48:21,03,10,1, 11.9,1,1, 18.007, 10592.281, 276.216, 52660.342 21/06/11,01:48:21,04,10,1, 11.9,1,1, 18.007, 10592.275, 276.202, 52660.333 21/06/11,01:48:21,05,10,1, 11.9,1,1, 18.007, 10592.290, 276.217, 52660.343 21/06/11,01:48:21,06,10,1, 11.9,1,1, 18.007, 10592.258, 276.247, 52660.368 21/06/11,01:48:21,07,10,1, 11.9,1,1, 18.007, 10592.271, 276.226, 52660.313 21/06/11,01:48:21,08,10,1, 11.9,1,1, 18.007, 10592.286, 276.253, 52660.359 21/06/11,01:48:21,09,10,1, 11.9,1,1, 18.007, 10592.267, 276.209, 52660.280 21/06/11,01:48:21,10,10,1, 11.9,1,1, 18.007, 10592.285, 276.232, 52660.324 21/06/11,01:48:21,11,10,1, 11.9,1,1, 18.007, 10592.270, 276.201, 52660.318 21/06/11,01:48:21,12,10,1, 11.9,1,1, 18.007, 10592.264, 276.271, 52660.336 21/06/11,01:48:21,13,10,1, 11.9,1,1, 18.007, 10592.281, 276.221, 52660.366 21/06/11,01:48:21,14,10,1, 11.9,1,1, 18.007, 10592.277, 276.217, 52660.367 21/06/11,01:48:21,15,10,1, 11.9,1,1, 18.007, 10592.257, 276.237, 52660.392 21/06/11,01:48:21,16,10,1, 11.9,1,1, 18.007, 10592.286, 276.244, 52660.388 21/06/11,01:48:21,17,10,1, 11.9,1,1, 18.007, 10592.265, 276.240, 52660.370 21/06/11,01:48:21,18,10,1, 11.9,1,1, 18.007, 10592.286, 276.198, 52660.203 21/06/11,01:48:21,19,10,1, 11.9,1,1, 18.007, 10592.264, 276.240, 52660.279 21/06/11,01:48:22,00,11,1, 11.9,1,1, 18.007, 10592.257, 276.240, 52660.279 21/06/11,01:48:22,01,11,1, 11.9,1,1, 18.007, 10592.278, 276.269, 52660.384 21/06/11,01:48:22,02,11,1, 11.9,1,1, 18.007, 10592.265, 276.239, 52660.334 21/06/11,01:48:22,03,11,1, 11.9,1,1, 18.007, 10592.280, 276.244, 52660.395 21/06/11,01:48:22,04,11,1, 11.9,1,1, 18.007, 10592.274, 276.217, 52660.365 21/06/11,01:48:22,05,11,1, 11.9,1,1, 18.007, 10592.253, 276.228, 52660.357 21/06/11,01:48:22,06,11,1, 11.9,1,1, 18.007, 10592.266, 276.225, 52660.355 21/06/11,01:48:22,07,11,1, 11.9,1,1, 18.007, 10592.286, 276.254, 52660.369 21/06/11,01:48:22,08,11,1, 11.9,1,1, 18.007, 10592.287, 276.260, 52660.326 21/06/11,01:48:22,09,11,1, 11.9,1,1, 18.007, 10592.302, 276.261, 52660.394 21/06/11,01:48:22,10,11,1, 11.9,1,1, 18.007, 10592.255, 276.263, 52660.319 21/06/11,01:48:22,11,11,1, 11.9,1,1, 18.007, 10592.260, 276.262, 52660.368 21/06/11,01:48:22,12,11,1, 11.9,1,1, 18.007, 10592.276, 276.269, 52660.380 21/06/11,01:48:22,13,11,1, 11.9,1,1, 18.007, 10592.274, 276.264, 52660.343 21/06/11,01:48:22,14,11,1, 11.9,1,1, 18.007, 10592.264, 276.269, 52660.408 21/06/11,01:48:22,15,11,1, 11.9,1,1, 18.007, 10592.260, 276.267, 52660.381 21/06/11,01:48:22,16,11,1, 11.9,1,1, 18.007, 10592.257, 276.280, 52660.372 21/06/11,01:48:22,17,11,1, 11.9,1,1, 18.007, 10592.272, 276.253, 52660.379 21/06/11,01:48:22,18,11,1, 11.9,1,1, 18.007, 10592.266, 276.295, 52660.381 21/06/11,01:48:22,19,11,1, 11.9,1,1, 18.007, 10592.262, 276.251, 52660.383 21/06/11,01:48:23,00,10,1, 11.8,1,1, 18.007, 10592.257, 276.251, 52660.383 21/06/11,01:48:23,01,10,1, 11.8,1,1, 18.007, 10592.266, 276.262, 52660.419 21/06/11,01:48:23,02,10,1, 11.8,1,1, 18.007, 10592.278, 276.265, 52660.413 21/06/11,01:48:23,03,10,1, 11.8,1,1, 18.007, 10592.263, 276.267, 52660.404 21/06/11,01:48:23,04,10,1, 11.8,1,1, 18.007, 10592.243, 276.265, 52660.417 21/06/11,01:48:23,05,10,1, 11.8,1,1, 18.007, 10592.252, 276.248, 52660.376 21/06/11,01:48:23,06,10,1, 11.8,1,1, 18.007, 10592.265, 276.271, 52660.383 21/06/11,01:48:23,07,10,1, 11.8,1,1, 18.007, 10592.287, 276.256, 52660.375 21/06/11,01:48:23,08,10,1, 11.8,1,1, 18.007, 10592.275, 276.266, 52660.378 21/06/11,01:48:23,09,10,1, 11.8,1,1, 18.007, 10592.282, 276.266, 52660.393 21/06/11,01:48:23,10,10,1, 11.8,1,1, 18.007, 10592.273, 276.271, 52660.400 21/06/11,01:48:23,11,10,1, 11.8,1,1, 18.007, 10592.269, 276.260, 52660.399 21/06/11,01:48:23,12,10,1, 11.8,1,1, 18.007, 10592.262, 276.241, 52660.345 21/06/11,01:48:23,13,10,1, 11.8,1,1, 18.007, 10592.233, 276.292, 52660.407 21/06/11,01:48:23,14,10,1, 11.8,1,1, 18.007, 10592.265, 276.264, 52660.362 21/06/11,01:48:23,15,10,1, 11.8,1,1, 18.007, 10592.271, 276.301, 52660.403 21/06/11,01:48:23,16,10,1, 11.8,1,1, 18.007, 10592.251, 276.277, 52660.402 21/06/11,01:48:23,17,10,1, 11.8,1,1, 18.007, 10592.256, 276.274, 52660.369 21/06/11,01:48:23,18,10,1, 11.8,1,1, 18.007, 10592.220, 276.263, 52660.361 21/06/11,01:48:23,19,10,1, 11.8,1,1, 18.007, 10592.247, 276.272, 52660.411 21/06/11,01:48:24,00,10,1, 11.8,1,1, 18.003, 10592.240, 276.272, 52660.411 21/06/11,01:48:24,01,10,1, 11.8,1,1, 18.003, 10592.229, 276.269, 52660.404 21/06/11,01:48:24,02,10,1, 11.8,1,1, 18.003, 10592.235, 276.255, 52660.407 21/06/11,01:48:24,03,10,1, 11.8,1,1, 18.003, 10592.223, 276.226, 52660.382 21/06/11,01:48:24,04,10,1, 11.8,1,1, 18.003, 10592.214, 276.249, 52660.374 21/06/11,01:48:24,05,10,1, 11.8,1,1, 18.003, 10592.213, 276.248, 52660.373 21/06/11,01:48:24,06,10,1, 11.8,1,1, 18.003, 10592.230, 276.248, 52660.391 21/06/11,01:48:24,07,10,1, 11.8,1,1, 18.003, 10592.211, 276.231, 52660.371 21/06/11,01:48:24,08,10,1, 11.8,1,1, 18.003, 10592.249, 276.246, 52660.416 21/06/11,01:48:24,09,10,1, 11.8,1,1, 18.003, 10592.203, 276.203, 52660.380 21/06/11,01:48:24,10,10,1, 11.8,1,1, 18.003, 10592.221, 276.238, 52660.364 21/06/11,01:48:24,11,10,1, 11.8,1,1, 18.003, 10592.201, 276.212, 52660.105 21/06/11,01:48:24,12,10,1, 11.8,1,1, 18.003, 10592.185, 276.262, 52660.438 21/06/11,01:48:24,13,10,1, 11.8,1,1, 18.003, 10592.220, 276.252, 52660.444 21/06/11,01:48:24,14,10,1, 11.8,1,1, 18.003, 10592.197, 276.202, 52660.402 21/06/11,01:48:24,15,10,1, 11.8,1,1, 18.003, 10592.210, 276.233, 52660.411 21/06/11,01:48:24,16,10,1, 11.8,1,1, 18.003, 10592.225, 276.232, 52660.414 21/06/11,01:48:24,17,10,1, 11.8,1,1, 18.003, 10592.229, 276.250, 52660.399 21/06/11,01:48:24,18,10,1, 11.8,1,1, 18.003, 10592.222, 276.235, 52660.378 21/06/11,01:48:24,19,10,1, 11.8,1,1, 18.003, 10592.234, 276.241, 52660.370 21/06/11,01:48:25,00,11,1, 11.8,1,1, 18.002, 10592.232, 276.241, 52660.370 21/06/11,01:48:25,01,11,1, 11.8,1,1, 18.002, 10592.216, 276.257, 52660.382 21/06/11,01:48:25,02,11,1, 11.8,1,1, 18.002, 10592.204, 276.228, 52660.375 21/06/11,01:48:25,03,11,1, 11.8,1,1, 18.002, 10592.219, 276.279, 52660.416 21/06/11,01:48:25,04,11,1, 11.8,1,1, 18.002, 10592.215, 276.269, 52660.400 21/06/11,01:48:25,05,11,1, 11.8,1,1, 18.002, 10592.208, 276.259, 52660.369 21/06/11,01:48:25,06,11,1, 11.8,1,1, 18.002, 10592.210, 276.255, 52660.377 21/06/11,01:48:25,07,11,1, 11.8,1,1, 18.002, 10592.191, 276.260, 52660.354 21/06/11,01:48:25,08,11,1, 11.8,1,1, 18.002, 10592.226, 276.244, 52660.412 21/06/11,01:48:25,09,11,1, 11.8,1,1, 18.002, 10592.196, 276.251, 52660.382 21/06/11,01:48:25,10,11,1, 11.8,1,1, 18.002, 10592.212, 276.251, 52660.392 21/06/11,01:48:25,11,11,1, 11.8,1,1, 18.002, 10592.198, 276.235, 52660.378 21/06/11,01:48:25,12,11,1, 11.8,1,1, 18.002, 10592.243, 276.276, 52660.421 21/06/11,01:48:25,13,11,1, 11.8,1,1, 18.002, 10592.195, 276.247, 52660.372 21/06/11,01:48:25,14,11,1, 11.8,1,1, 18.002, 10592.217, 276.255, 52660.427 21/06/11,01:48:25,15,11,1, 11.8,1,1, 18.002, 10592.202, 276.224, 52660.385 21/06/11,01:48:25,16,11,1, 11.8,1,1, 18.002, 10592.217, 276.226, 52660.381 21/06/11,01:48:25,17,11,1, 11.8,1,1, 18.002, 10592.199, 276.242, 52660.385 21/06/11,01:48:25,18,11,1, 11.8,1,1, 18.002, 10592.213, 276.244, 52660.375 21/06/11,01:48:25,19,11,1, 11.8,1,1, 18.002, 10592.187, 276.227, 52660.388 21/06/11,01:48:26,00,10,1, 11.8,1,1, 18.005, 10592.182, 276.227, 52660.388 21/06/11,01:48:26,01,10,1, 11.8,1,1, 18.005, 10592.193, 276.236, 52660.389 21/06/11,01:48:26,02,10,1, 11.8,1,1, 18.005, 10592.210, 276.225, 52660.416 21/06/11,01:48:26,03,10,1, 11.8,1,1, 18.005, 10592.179, 276.245, 52660.419 21/06/11,01:48:26,04,10,1, 11.8,1,1, 18.005, 10592.172, 276.219, 52660.441 21/06/11,01:48:26,05,10,1, 11.8,1,1, 18.005, 10592.210, 276.262, 52660.446 21/06/11,01:48:26,06,10,1, 11.8,1,1, 18.005, 10592.207, 276.221, 52660.419 21/06/11,01:48:26,07,10,1, 11.8,1,1, 18.005, 10592.189, 276.234, 52660.460 21/06/11,01:48:26,08,10,1, 11.8,1,1, 18.005, 10592.188, 276.248, 52660.412 21/06/11,01:48:26,09,10,1, 11.8,1,1, 18.005, 10592.180, 276.255, 52660.453 21/06/11,01:48:26,10,10,1, 11.8,1,1, 18.005, 10592.190, 276.245, 52660.402 21/06/11,01:48:26,11,10,1, 11.8,1,1, 18.005, 10592.188, 276.261, 52660.379 21/06/11,01:48:26,12,10,1, 11.8,1,1, 18.005, 10592.201, 276.233, 52660.359 21/06/11,01:48:26,13,10,1, 11.8,1,1, 18.005, 10592.188, 276.262, 52660.426 21/06/11,01:48:26,14,10,1, 11.8,1,1, 18.005, 10592.172, 276.253, 52660.439 21/06/11,01:48:26,15,10,1, 11.8,1,1, 18.005, 10592.179, 276.259, 52660.459 21/06/11,01:48:26,16,10,1, 11.8,1,1, 18.005, 10592.197, 276.256, 52660.420 21/06/11,01:48:26,17,10,1, 11.8,1,1, 18.005, 10592.183, 276.262, 52660.419 21/06/11,01:48:26,18,10,1, 11.8,1,1, 18.005, 10592.180, 276.289, 52660.461 21/06/11,01:48:26,19,10,1, 11.8,1,1, 18.005, 10592.191, 276.264, 52660.412 21/06/11,01:48:27,00,10,1, 11.9,1,1, 18.005, 10592.190, 276.264, 52660.412 21/06/11,01:48:27,01,10,1, 11.9,1,1, 18.005, 10592.212, 276.267, 52660.445 21/06/11,01:48:27,02,10,1, 11.9,1,1, 18.005, 10592.206, 276.309, 52660.471 21/06/11,01:48:27,03,10,1, 11.9,1,1, 18.005, 10592.196, 276.290, 52660.422 21/06/11,01:48:27,04,10,1, 11.9,1,1, 18.005, 10592.209, 276.301, 52660.493 21/06/11,01:48:27,05,10,1, 11.9,1,1, 18.005, 10592.206, 276.286, 52660.493 21/06/11,01:48:27,06,10,1, 11.9,1,1, 18.005, 10592.217, 276.317, 52660.479 21/06/11,01:48:27,07,10,1, 11.9,1,1, 18.005, 10592.166, 276.286, 52660.450 21/06/11,01:48:27,08,10,1, 11.9,1,1, 18.005, 10592.183, 276.290, 52660.466 21/06/11,01:48:27,09,10,1, 11.9,1,1, 18.005, 10592.174, 276.290, 52660.424 21/06/11,01:48:27,10,10,1, 11.9,1,1, 18.005, 10592.191, 276.268, 52660.471 21/06/11,01:48:27,11,10,1, 11.9,1,1, 18.005, 10592.179, 276.289, 52660.447 21/06/11,01:48:27,12,10,1, 11.9,1,1, 18.005, 10592.180, 276.275, 52660.476 21/06/11,01:48:27,13,10,1, 11.9,1,1, 18.005, 10592.184, 276.290, 52660.434 21/06/11,01:48:27,14,10,1, 11.9,1,1, 18.005, 10592.175, 276.262, 52660.474 21/06/11,01:48:27,15,10,1, 11.9,1,1, 18.005, 10592.222, 276.300, 52660.470 21/06/11,01:48:27,16,10,1, 11.9,1,1, 18.005, 10592.168, 276.263, 52660.446 21/06/11,01:48:27,17,10,1, 11.9,1,1, 18.005, 10592.181, 276.310, 52660.472 21/06/11,01:48:27,18,10,1, 11.9,1,1, 18.005, 10592.191, 276.304, 52660.460 21/06/11,01:48:27,19,10,1, 11.9,1,1, 18.005, 10592.188, 276.327, 52660.485 21/06/11,01:48:28,00,10,1, 11.9,1,1, 18.004, 10592.182, 276.327, 52660.485 21/06/11,01:48:28,01,10,1, 11.9,1,1, 18.004, 10592.193, 276.301, 52660.475 21/06/11,01:48:28,02,10,1, 11.9,1,1, 18.004, 10592.182, 276.324, 52660.509 21/06/11,01:48:28,03,10,1, 11.9,1,1, 18.004, 10592.170, 276.281, 52660.442 21/06/11,01:48:28,04,10,1, 11.9,1,1, 18.004, 10592.164, 276.323, 52660.495 21/06/11,01:48:28,05,10,1, 11.9,1,1, 18.004, 10592.152, 276.294, 52660.493 21/06/11,01:48:28,06,10,1, 11.9,1,1, 18.004, 10592.143, 276.313, 52660.483 21/06/11,01:48:28,07,10,1, 11.9,1,1, 18.004, 10592.135, 276.295, 52660.483 21/06/11,01:48:28,08,10,1, 11.9,1,1, 18.004, 10592.153, 276.295, 52660.459 21/06/11,01:48:28,09,10,1, 11.9,1,1, 18.004, 10592.140, 276.312, 52660.502 21/06/11,01:48:28,10,10,1, 11.9,1,1, 18.004, 10592.158, 276.309, 52660.485 21/06/11,01:48:28,11,10,1, 11.9,1,1, 18.004, 10592.153, 276.314, 52660.534 21/06/11,01:48:28,12,10,1, 11.9,1,1, 18.004, 10592.172, 276.306, 52660.487 21/06/11,01:48:28,13,10,1, 11.9,1,1, 18.004, 10592.147, 276.283, 52660.498 21/06/11,01:48:28,14,10,1, 11.9,1,1, 18.004, 10592.170, 276.309, 52660.504 21/06/11,01:48:28,15,10,1, 11.9,1,1, 18.004, 10592.141, 276.266, 52660.476 21/06/11,01:48:28,16,10,1, 11.9,1,1, 18.004, 10592.126, 276.273, 52660.468 21/06/11,01:48:28,17,10,1, 11.9,1,1, 18.004, 10592.145, 276.294, 52660.462 21/06/11,01:48:28,18,10,1, 11.9,1,1, 18.004, 10592.150, 276.298, 52660.519 21/06/11,01:48:28,19,10,1, 11.9,1,1, 18.004, 10592.137, 276.289, 52660.444 21/06/11,01:48:29,00,11,1, 11.9,1,1, 18.006, 10592.132, 276.289, 52660.444 21/06/11,01:48:29,01,11,1, 11.9,1,1, 18.006, 10592.142, 276.289, 52660.514 21/06/11,01:48:29,02,11,1, 11.9,1,1, 18.006, 10592.134, 276.267, 52660.490 21/06/11,01:48:29,03,11,1, 11.9,1,1, 18.006, 10592.131, 276.300, 52660.559 21/06/11,01:48:29,04,11,1, 11.9,1,1, 18.006, 10592.138, 276.266, 52660.485 21/06/11,01:48:29,05,11,1, 11.9,1,1, 18.006, 10592.116, 276.280, 52660.490 21/06/11,01:48:29,06,11,1, 11.9,1,1, 18.006, 10592.118, 276.268, 52660.481 21/06/11,01:48:29,07,11,1, 11.9,1,1, 18.006, 10592.135, 276.296, 52660.538 21/06/11,01:48:29,08,11,1, 11.9,1,1, 18.006, 10592.132, 276.272, 52660.472 21/06/11,01:48:29,09,11,1, 11.9,1,1, 18.006, 10592.117, 276.283, 52660.485 21/06/11,01:48:29,10,11,1, 11.9,1,1, 18.006, 10592.152, 276.302, 52660.481 21/06/11,01:48:29,11,11,1, 11.9,1,1, 18.006, 10592.137, 276.288, 52660.480 21/06/11,01:48:29,12,11,1, 11.9,1,1, 18.006, 10592.149, 276.304, 52660.517 21/06/11,01:48:29,13,11,1, 11.9,1,1, 18.006, 10592.135, 276.316, 52660.504 21/06/11,01:48:29,14,11,1, 11.9,1,1, 18.006, 10592.144, 276.324, 52660.488 21/06/11,01:48:29,15,11,1, 11.9,1,1, 18.006, 10592.123, 276.312, 52660.450 21/06/11,01:48:29,16,11,1, 11.9,1,1, 18.006, 10592.147, 276.289, 52660.480 21/06/11,01:48:29,17,11,1, 11.9,1,1, 18.006, 10592.147, 276.292, 52660.502 21/06/11,01:48:29,18,11,1, 11.9,1,1, 18.006, 10592.146, 276.324, 52660.514 21/06/11,01:48:29,19,11,1, 11.9,1,1, 18.006, 10592.184, 276.298, 52660.533 21/06/11,01:48:30,00,11,1, 11.9,1,1, 18.000, 10592.182, 276.298, 52660.533 21/06/11,01:48:30,01,11,1, 11.9,1,1, 18.000, 10592.176, 276.294, 52660.525 21/06/11,01:48:30,02,11,1, 11.9,1,1, 18.000, 10592.167, 276.335, 52660.507 21/06/11,01:48:30,03,11,1, 11.9,1,1, 18.000, 10592.155, 276.325, 52660.514 21/06/11,01:48:30,04,11,1, 11.9,1,1, 18.000, 10592.170, 276.316, 52660.530 21/06/11,01:48:30,05,11,1, 11.9,1,1, 18.000, 10592.156, 276.298, 52660.503 21/06/11,01:48:30,06,11,1, 11.9,1,1, 18.000, 10592.160, 276.298, 52660.536 21/06/11,01:48:30,07,11,1, 11.9,1,1, 18.000, 10592.133, 276.324, 52660.530 21/06/11,01:48:30,08,11,1, 11.9,1,1, 18.000, 10592.135, 276.296, 52660.511 21/06/11,01:48:30,09,11,1, 11.9,1,1, 18.000, 10592.151, 276.305, 52660.516 21/06/11,01:48:30,10,11,1, 11.9,1,1, 18.000, 10592.121, 276.285, 52660.493 21/06/11,01:48:30,11,11,1, 11.9,1,1, 18.000, 10592.134, 276.293, 52660.502 21/06/11,01:48:30,12,11,1, 11.9,1,1, 18.000, 10592.138, 276.277, 52660.531 21/06/11,01:48:30,13,11,1, 11.9,1,1, 18.000, 10592.123, 276.304, 52660.545 21/06/11,01:48:30,14,11,1, 11.9,1,1, 18.000, 10592.134, 276.267, 52660.495 21/06/11,01:48:30,15,11,1, 11.9,1,1, 18.000, 10592.134, 276.308, 52660.579 21/06/11,01:48:30,16,11,1, 11.9,1,1, 18.000, 10592.140, 276.276, 52660.544 21/06/11,01:48:30,17,11,1, 11.9,1,1, 18.000, 10592.125, 276.303, 52660.562 21/06/11,01:48:30,18,11,1, 11.9,1,1, 18.000, 10592.137, 276.289, 52660.510 21/06/11,01:48:30,19,11,1, 11.9,1,1, 18.000, 10592.155, 276.290, 52660.543 21/06/11,01:48:31,00,11,1, 11.8,1,1, 18.005, 10592.148, 276.290, 52660.543 21/06/11,01:48:31,01,11,1, 11.8,1,1, 18.005, 10592.149, 276.273, 52660.512 21/06/11,01:48:31,02,11,1, 11.8,1,1, 18.005, 10592.122, 276.248, 52660.353 21/06/11,01:48:31,03,11,1, 11.8,1,1, 18.005, 10592.073, 276.275, 52660.569 21/06/11,01:48:31,04,11,1, 11.8,1,1, 18.005, 10592.140, 276.264, 52660.596 21/06/11,01:48:31,05,11,1, 11.8,1,1, 18.005, 10592.132, 276.277, 52660.587 21/06/11,01:48:31,06,11,1, 11.8,1,1, 18.005, 10592.145, 276.304, 52660.567 21/06/11,01:48:31,07,11,1, 11.8,1,1, 18.005, 10592.121, 276.255, 52660.556 21/06/11,01:48:31,08,11,1, 11.8,1,1, 18.005, 10592.110, 276.257, 52660.557 21/06/11,01:48:31,09,11,1, 11.8,1,1, 18.005, 10592.140, 276.236, 52660.523 21/06/11,01:48:31,10,11,1, 11.8,1,1, 18.005, 10592.126, 276.242, 52660.557 21/06/11,01:48:31,11,11,1, 11.8,1,1, 18.005, 10592.111, 276.222, 52660.509 21/06/11,01:48:31,12,11,1, 11.8,1,1, 18.005, 10592.119, 276.253, 52660.576 21/06/11,01:48:31,13,11,1, 11.8,1,1, 18.005, 10592.150, 276.252, 52660.529 21/06/11,01:48:31,14,11,1, 11.8,1,1, 18.005, 10592.162, 276.268, 52660.551 21/06/11,01:48:31,15,11,1, 11.8,1,1, 18.005, 10592.134, 276.253, 52660.499 21/06/11,01:48:31,16,11,1, 11.8,1,1, 18.005, 10592.146, 276.249, 52660.538 21/06/11,01:48:31,17,11,1, 11.8,1,1, 18.005, 10592.187, 276.283, 52660.486 21/06/11,01:48:31,18,11,1, 11.8,1,1, 18.005, 10592.131, 276.292, 52660.557 21/06/11,01:48:31,19,11,1, 11.8,1,1, 18.005, 10592.148, 276.282, 52660.550 21/06/11,01:48:32,00,11,1, 11.9,1,1, 18.004, 10592.140, 276.282, 52660.550 21/06/11,01:48:32,01,11,1, 11.9,1,1, 18.004, 10592.157, 276.305, 52660.539 21/06/11,01:48:32,02,11,1, 11.9,1,1, 18.004, 10592.142, 276.249, 52660.567 21/06/11,01:48:32,03,11,1, 11.9,1,1, 18.004, 10592.159, 276.300, 52660.570 21/06/11,01:48:32,04,11,1, 11.9,1,1, 18.004, 10592.138, 276.278, 52660.548 21/06/11,01:48:32,05,11,1, 11.9,1,1, 18.004, 10592.142, 276.288, 52660.545 21/06/11,01:48:32,06,11,1, 11.9,1,1, 18.004, 10592.128, 276.272, 52660.564 21/06/11,01:48:32,07,11,1, 11.9,1,1, 18.004, 10592.151, 276.264, 52660.590 21/06/11,01:48:32,08,11,1, 11.9,1,1, 18.004, 10592.123, 276.253, 52660.546 21/06/11,01:48:32,09,11,1, 11.9,1,1, 18.004, 10592.134, 276.245, 52660.546 21/06/11,01:48:32,10,11,1, 11.9,1,1, 18.004, 10592.106, 276.258, 52660.553 21/06/11,01:48:32,11,11,1, 11.9,1,1, 18.004, 10592.140, 276.285, 52660.556 21/06/11,01:48:32,12,11,1, 11.9,1,1, 18.004, 10592.115, 276.268, 52660.530 21/06/11,01:48:32,13,11,1, 11.9,1,1, 18.004, 10592.115, 276.271, 52660.517 21/06/11,01:48:32,14,11,1, 11.9,1,1, 18.004, 10592.130, 276.269, 52660.569 21/06/11,01:48:32,15,11,1, 11.9,1,1, 18.004, 10592.124, 276.264, 52660.580 21/06/11,01:48:32,16,11,1, 11.9,1,1, 18.004, 10592.161, 276.261, 52660.593 21/06/11,01:48:32,17,11,1, 11.9,1,1, 18.004, 10592.135, 276.246, 52660.540 21/06/11,01:48:32,18,11,1, 11.9,1,1, 18.004, 10592.138, 276.232, 52660.529 21/06/11,01:48:32,19,11,1, 11.9,1,1, 18.004, 10592.154, 276.248, 52660.635 21/06/11,01:48:33,00,10,1, 11.9,1,1, 18.004, 10592.148, 276.248, 52660.635 21/06/11,01:48:33,01,10,1, 11.9,1,1, 18.004, 10592.111, 276.229, 52660.688 21/06/11,01:48:33,02,10,1, 11.9,1,1, 18.004, 10592.102, 276.220, 52660.600 21/06/11,01:48:33,03,10,1, 11.9,1,1, 18.004, 10592.108, 276.216, 52660.565 21/06/11,01:48:33,04,10,1, 11.9,1,1, 18.004, 10592.131, 276.215, 52660.612 21/06/11,01:48:33,05,10,1, 11.9,1,1, 18.004, 10592.137, 276.211, 52660.601 21/06/11,01:48:33,06,10,1, 11.9,1,1, 18.004, 10592.148, 276.235, 52660.597 21/06/11,01:48:33,07,10,1, 11.9,1,1, 18.004, 10592.149, 276.206, 52660.609 21/06/11,01:48:33,08,10,1, 11.9,1,1, 18.004, 10592.127, 276.246, 52660.583 21/06/11,01:48:33,09,10,1, 11.9,1,1, 18.004, 10592.148, 276.225, 52660.572 21/06/11,01:48:33,10,10,1, 11.9,1,1, 18.004, 10592.116, 276.213, 52660.561 21/06/11,01:48:33,11,10,1, 11.9,1,1, 18.004, 10592.139, 276.232, 52660.607 21/06/11,01:48:33,12,10,1, 11.9,1,1, 18.004, 10592.143, 276.227, 52660.616 21/06/11,01:48:33,13,10,1, 11.9,1,1, 18.004, 10592.157, 276.225, 52660.577 21/06/11,01:48:33,14,10,1, 11.9,1,1, 18.004, 10592.136, 276.218, 52660.549 21/06/11,01:48:33,15,10,1, 11.9,1,1, 18.004, 10592.167, 276.243, 52660.568 21/06/11,01:48:33,16,10,1, 11.9,1,1, 18.004, 10592.144, 276.238, 52660.562 21/06/11,01:48:33,17,10,1, 11.9,1,1, 18.004, 10592.128, 276.240, 52660.562 21/06/11,01:48:33,18,10,1, 11.9,1,1, 18.004, 10592.141, 276.219, 52660.566 21/06/11,01:48:33,19,10,1, 11.9,1,1, 18.004, 10592.163, 276.229, 52660.522 21/06/11,01:48:34,00,10,1, 11.9,1,1, 18.007, 10592.157, 276.229, 52660.522 21/06/11,01:48:34,01,10,1, 11.9,1,1, 18.007, 10592.149, 276.235, 52660.577 21/06/11,01:48:34,02,10,1, 11.9,1,1, 18.007, 10592.149, 276.248, 52660.617 21/06/11,01:48:34,03,10,1, 11.9,1,1, 18.007, 10592.130, 276.226, 52660.611 21/06/11,01:48:34,04,10,1, 11.9,1,1, 18.007, 10592.145, 276.213, 52660.605 21/06/11,01:48:34,05,10,1, 11.9,1,1, 18.007, 10592.144, 276.188, 52660.608 21/06/11,01:48:34,06,10,1, 11.9,1,1, 18.007, 10592.147, 276.206, 52660.597 21/06/11,01:48:34,07,10,1, 11.9,1,1, 18.007, 10592.161, 276.190, 52660.600 21/06/11,01:48:34,08,10,1, 11.9,1,1, 18.007, 10592.171, 276.204, 52660.621 21/06/11,01:48:34,09,10,1, 11.9,1,1, 18.007, 10592.153, 276.191, 52660.609 21/06/11,01:48:34,10,10,1, 11.9,1,1, 18.007, 10592.152, 276.216, 52660.614 21/06/11,01:48:34,11,10,1, 11.9,1,1, 18.007, 10592.172, 276.201, 52660.603 21/06/11,01:48:34,12,10,1, 11.9,1,1, 18.007, 10592.177, 276.238, 52660.634 21/06/11,01:48:34,13,10,1, 11.9,1,1, 18.007, 10592.181, 276.231, 52660.563 21/06/11,01:48:34,14,10,1, 11.9,1,1, 18.007, 10592.188, 276.204, 52660.602 21/06/11,01:48:34,15,10,1, 11.9,1,1, 18.007, 10592.147, 276.201, 52660.582 21/06/11,01:48:34,16,10,1, 11.9,1,1, 18.007, 10592.175, 276.209, 52660.625 21/06/11,01:48:34,17,10,1, 11.9,1,1, 18.007, 10592.149, 276.201, 52660.573 21/06/11,01:48:34,18,10,1, 11.9,1,1, 18.007, 10592.154, 276.188, 52660.618 21/06/11,01:48:34,19,10,1, 11.9,1,1, 18.007, 10592.169, 276.201, 52660.583 21/06/11,01:48:35,00,10,1, 11.9,1,1, 18.000, 10592.165, 276.201, 52660.583 21/06/11,01:48:35,01,10,1, 11.9,1,1, 18.000, 10592.173, 276.221, 52660.620 21/06/11,01:48:35,02,10,1, 11.9,1,1, 18.000, 10592.149, 276.207, 52660.646 21/06/11,01:48:35,03,10,1, 11.9,1,1, 18.000, 10592.170, 276.200, 52660.583 21/06/11,01:48:35,04,10,1, 11.9,1,1, 18.000, 10592.187, 276.196, 52660.641 21/06/11,01:48:35,05,10,1, 11.9,1,1, 18.000, 10592.156, 276.197, 52660.567 21/06/11,01:48:35,06,10,1, 11.9,1,1, 18.000, 10592.192, 276.207, 52660.622 21/06/11,01:48:35,07,10,1, 11.9,1,1, 18.000, 10592.194, 276.207, 52660.616 21/06/11,01:48:35,08,10,1, 11.9,1,1, 18.000, 10592.192, 276.190, 52660.622 21/06/11,01:48:35,09,10,1, 11.9,1,1, 18.000, 10592.180, 276.193, 52660.612 21/06/11,01:48:35,10,10,1, 11.9,1,1, 18.000, 10592.181, 276.162, 52660.636 21/06/11,01:48:35,11,10,1, 11.9,1,1, 18.000, 10592.179, 276.193, 52660.649 21/06/11,01:48:35,12,10,1, 11.9,1,1, 18.000, 10592.169, 276.200, 52660.601 21/06/11,01:48:35,13,10,1, 11.9,1,1, 18.000, 10592.174, 276.193, 52660.651 21/06/11,01:48:35,14,10,1, 11.9,1,1, 18.000, 10592.196, 276.177, 52660.667 21/06/11,01:48:35,15,10,1, 11.9,1,1, 18.000, 10592.194, 276.174, 52660.634 21/06/11,01:48:35,16,10,1, 11.9,1,1, 18.000, 10592.179, 276.177, 52660.684 21/06/11,01:48:35,17,10,1, 11.9,1,1, 18.000, 10592.160, 276.162, 52660.645 21/06/11,01:48:35,18,10,1, 11.9,1,1, 18.000, 10592.177, 276.171, 52660.615 21/06/11,01:48:35,19,10,1, 11.9,1,1, 18.000, 10592.175, 276.153, 52660.618 21/06/11,01:48:36,00,10,1, 11.9,1,1, 18.004, 10592.173, 276.153, 52660.618 21/06/11,01:48:36,01,10,1, 11.9,1,1, 18.004, 10592.157, 276.167, 52660.626 21/06/11,01:48:36,02,10,1, 11.9,1,1, 18.004, 10592.193, 276.167, 52660.639 21/06/11,01:48:36,03,10,1, 11.9,1,1, 18.004, 10592.173, 276.174, 52660.673 21/06/11,01:48:36,04,10,1, 11.9,1,1, 18.004, 10592.186, 276.194, 52660.657 21/06/11,01:48:36,05,10,1, 11.9,1,1, 18.004, 10592.182, 276.194, 52660.659 21/06/11,01:48:36,06,10,1, 11.9,1,1, 18.004, 10592.161, 276.176, 52660.691 21/06/11,01:48:36,07,10,1, 11.9,1,1, 18.004, 10592.165, 276.186, 52660.655 21/06/11,01:48:36,08,10,1, 11.9,1,1, 18.004, 10592.162, 276.151, 52660.647 21/06/11,01:48:36,09,10,1, 11.9,1,1, 18.004, 10592.178, 276.174, 52660.671 21/06/11,01:48:36,10,10,1, 11.9,1,1, 18.004, 10592.148, 276.144, 52660.662 21/06/11,01:48:36,11,10,1, 11.9,1,1, 18.004, 10592.168, 276.161, 52660.673 21/06/11,01:48:36,12,10,1, 11.9,1,1, 18.004, 10592.141, 276.133, 52660.644 21/06/11,01:48:36,13,10,1, 11.9,1,1, 18.004, 10592.176, 276.153, 52660.701 21/06/11,01:48:36,14,10,1, 11.9,1,1, 18.004, 10592.143, 276.153, 52660.632 21/06/11,01:48:36,15,10,1, 11.9,1,1, 18.004, 10592.149, 276.149, 52660.661 21/06/11,01:48:36,16,10,1, 11.9,1,1, 18.004, 10592.168, 276.146, 52660.658 21/06/11,01:48:36,17,10,1, 11.9,1,1, 18.004, 10592.137, 276.151, 52660.640 21/06/11,01:48:36,18,10,1, 11.9,1,1, 18.004, 10592.153, 276.154, 52660.651 21/06/11,01:48:36,19,10,1, 11.9,1,1, 18.004, 10592.150, 276.131, 52660.651 21/06/11,01:48:37,00,10,1, 11.9,1,1, 18.002, 10592.148, 276.131, 52660.651 21/06/11,01:48:37,01,10,1, 11.9,1,1, 18.002, 10592.175, 276.152, 52660.662 21/06/11,01:48:37,02,10,1, 11.9,1,1, 18.002, 10592.154, 276.173, 52660.679 21/06/11,01:48:37,03,10,1, 11.9,1,1, 18.002, 10592.162, 276.148, 52660.660 21/06/11,01:48:37,04,10,1, 11.9,1,1, 18.002, 10592.182, 276.188, 52660.670 21/06/11,01:48:37,05,10,1, 11.9,1,1, 18.002, 10592.142, 276.139, 52660.666 21/06/11,01:48:37,06,10,1, 11.9,1,1, 18.002, 10592.173, 276.174, 52660.696 21/06/11,01:48:37,07,10,1, 11.9,1,1, 18.002, 10592.152, 276.165, 52660.710 21/06/11,01:48:37,08,10,1, 11.9,1,1, 18.002, 10592.177, 276.169, 52660.674 21/06/11,01:48:37,09,10,1, 11.9,1,1, 18.002, 10592.163, 276.158, 52660.654 21/06/11,01:48:37,10,10,1, 11.9,1,1, 18.002, 10592.205, 276.176, 52660.714 21/06/11,01:48:37,11,10,1, 11.9,1,1, 18.002, 10592.155, 276.158, 52660.674 21/06/11,01:48:37,12,10,1, 11.9,1,1, 18.002, 10592.169, 276.173, 52660.706 21/06/11,01:48:37,13,10,1, 11.9,1,1, 18.002, 10592.205, 276.219, 52660.696 21/06/11,01:48:37,14,10,1, 11.9,1,1, 18.002, 10592.196, 276.202, 52660.706 21/06/11,01:48:37,15,10,1, 11.9,1,1, 18.002, 10592.193, 276.195, 52660.684 21/06/11,01:48:37,16,10,1, 11.9,1,1, 18.002, 10592.153, 276.187, 52660.652 21/06/11,01:48:37,17,10,1, 11.9,1,1, 18.002, 10592.147, 276.191, 52660.674 21/06/11,01:48:37,18,10,1, 11.9,1,1, 18.002, 10592.175, 276.185, 52660.683 21/06/11,01:48:37,19,10,1, 11.9,1,1, 18.002, 10592.165, 276.195, 52660.692 21/06/11,01:48:38,00,10,1, 11.9,1,1, 18.003, 10592.165, 276.195, 52660.692 21/06/11,01:48:38,01,10,1, 11.9,1,1, 18.003, 10592.173, 276.194, 52660.676 21/06/11,01:48:38,02,10,1, 11.9,1,1, 18.003, 10592.125, 276.185, 52660.672 21/06/11,01:48:38,03,10,1, 11.9,1,1, 18.003, 10592.143, 276.215, 52660.702 21/06/11,01:48:38,04,10,1, 11.9,1,1, 18.003, 10592.137, 276.192, 52660.672 21/06/11,01:48:38,05,10,1, 11.9,1,1, 18.003, 10592.145, 276.202, 52660.687 21/06/11,01:48:38,06,10,1, 11.9,1,1, 18.003, 10592.137, 276.170, 52660.670 21/06/11,01:48:38,07,10,1, 11.9,1,1, 18.003, 10592.135, 276.189, 52660.712 21/06/11,01:48:38,08,10,1, 11.9,1,1, 18.003, 10592.139, 276.182, 52660.697 21/06/11,01:48:38,09,10,1, 11.9,1,1, 18.003, 10592.131, 276.178, 52660.680 21/06/11,01:48:38,10,10,1, 11.9,1,1, 18.003, 10592.163, 276.181, 52660.790 21/06/11,01:48:38,11,10,1, 11.9,1,1, 18.003, 10592.144, 276.188, 52660.785 21/06/11,01:48:38,12,10,1, 11.9,1,1, 18.003, 10592.160, 276.177, 52660.694 21/06/11,01:48:38,13,10,1, 11.9,1,1, 18.003, 10592.137, 276.177, 52660.716 21/06/11,01:48:38,14,10,1, 11.9,1,1, 18.003, 10592.135, 276.166, 52660.683 21/06/11,01:48:38,15,10,1, 11.9,1,1, 18.003, 10592.150, 276.175, 52660.692 21/06/11,01:48:38,16,10,1, 11.9,1,1, 18.003, 10592.127, 276.187, 52660.660 21/06/11,01:48:38,17,10,1, 11.9,1,1, 18.003, 10592.129, 276.196, 52660.693 21/06/11,01:48:38,18,10,1, 11.9,1,1, 18.003, 10592.132, 276.193, 52660.705 21/06/11,01:48:38,19,10,1, 11.9,1,1, 18.003, 10592.147, 276.189, 52660.710 21/06/11,01:48:39,00,10,1, 11.9,1,1, 18.001, 10592.140, 276.189, 52660.710 21/06/11,01:48:39,01,10,1, 11.9,1,1, 18.001, 10592.092, 276.181, 52660.757 21/06/11,01:48:39,02,10,1, 11.9,1,1, 18.001, 10592.159, 276.184, 52660.595 21/06/11,01:48:39,03,10,1, 11.9,1,1, 18.001, 10592.095, 276.192, 52660.694 21/06/11,01:48:39,04,10,1, 11.9,1,1, 18.001, 10592.101, 276.177, 52660.708 21/06/11,01:48:39,05,10,1, 11.9,1,1, 18.001, 10592.105, 276.211, 52660.684 21/06/11,01:48:39,06,10,1, 11.9,1,1, 18.001, 10592.143, 276.183, 52660.671 21/06/11,01:48:39,07,10,1, 11.9,1,1, 18.001, 10592.139, 276.200, 52660.721 21/06/11,01:48:39,08,10,1, 11.9,1,1, 18.001, 10592.125, 276.169, 52660.686 21/06/11,01:48:39,09,10,1, 11.9,1,1, 18.001, 10592.161, 276.202, 52660.707 21/06/11,01:48:39,10,10,1, 11.9,1,1, 18.001, 10592.145, 276.188, 52660.691 21/06/11,01:48:39,11,10,1, 11.9,1,1, 18.001, 10592.119, 276.193, 52660.717 21/06/11,01:48:39,12,10,1, 11.9,1,1, 18.001, 10592.126, 276.187, 52660.718 21/06/11,01:48:39,13,10,1, 11.9,1,1, 18.001, 10592.135, 276.212, 52660.726 21/06/11,01:48:39,14,10,1, 11.9,1,1, 18.001, 10592.125, 276.154, 52660.703 21/06/11,01:48:39,15,10,1, 11.9,1,1, 18.001, 10592.126, 276.163, 52660.736 21/06/11,01:48:39,16,10,1, 11.9,1,1, 18.001, 10592.119, 276.175, 52660.716 21/06/11,01:48:39,17,10,1, 11.9,1,1, 18.001, 10592.101, 276.164, 52660.681 21/06/11,01:48:39,18,10,1, 11.9,1,1, 18.001, 10592.119, 276.194, 52660.733 21/06/11,01:48:39,19,10,1, 11.9,1,1, 18.001, 10592.108, 276.161, 52660.786 21/06/11,01:48:40,00,10,1, 11.8,1,1, 18.006, 10592.107, 276.161, 52660.786 21/06/11,01:48:40,01,10,1, 11.8,1,1, 18.006, 10592.068, 276.148, 52660.759 21/06/11,01:48:40,02,10,1, 11.8,1,1, 18.006, 10592.089, 276.141, 52660.720 21/06/11,01:48:40,03,10,1, 11.8,1,1, 18.006, 10592.056, 276.139, 52660.698 21/06/11,01:48:40,04,10,1, 11.8,1,1, 18.006, 10592.092, 276.122, 52660.706 21/06/11,01:48:40,05,10,1, 11.8,1,1, 18.006, 10592.058, 276.114, 52660.683 21/06/11,01:48:40,06,10,1, 11.8,1,1, 18.006, 10592.064, 276.123, 52660.706 21/06/11,01:48:40,07,10,1, 11.8,1,1, 18.006, 10592.082, 276.144, 52660.738 21/06/11,01:48:40,08,10,1, 11.8,1,1, 18.006, 10592.092, 276.155, 52660.711 21/06/11,01:48:40,09,10,1, 11.8,1,1, 18.006, 10592.065, 276.138, 52660.664 21/06/11,01:48:40,10,10,1, 11.8,1,1, 18.006, 10592.076, 276.144, 52660.714 21/06/11,01:48:40,11,10,1, 11.8,1,1, 18.006, 10592.104, 276.143, 52660.728 21/06/11,01:48:40,12,10,1, 11.8,1,1, 18.006, 10592.069, 276.153, 52660.764 21/06/11,01:48:40,13,10,1, 11.8,1,1, 18.006, 10592.091, 276.163, 52660.711 21/06/11,01:48:40,14,10,1, 11.8,1,1, 18.006, 10592.096, 276.142, 52660.753 21/06/11,01:48:40,15,10,1, 11.8,1,1, 18.006, 10592.076, 276.148, 52660.762 21/06/11,01:48:40,16,10,1, 11.8,1,1, 18.006, 10592.106, 276.121, 52660.730 21/06/11,01:48:40,17,10,1, 11.8,1,1, 18.006, 10592.105, 276.155, 52660.767 21/06/11,01:48:40,18,10,1, 11.8,1,1, 18.006, 10592.083, 276.109, 52660.716 21/06/11,01:48:40,19,10,1, 11.8,1,1, 18.006, 10592.106, 276.139, 52660.754 21/06/11,01:48:41,00,10,1, 11.9,1,1, 18.009, 10592.098, 276.139, 52660.754 21/06/11,01:48:41,01,10,1, 11.9,1,1, 18.009, 10592.103, 276.152, 52660.760 21/06/11,01:48:41,02,10,1, 11.9,1,1, 18.009, 10592.090, 276.086, 52660.699 21/06/11,01:48:41,03,10,1, 11.9,1,1, 18.009, 10592.126, 276.119, 52660.740 21/06/11,01:48:41,04,10,1, 11.9,1,1, 18.009, 10592.101, 276.104, 52660.681 21/06/11,01:48:41,05,10,1, 11.9,1,1, 18.009, 10592.106, 276.141, 52660.751 21/06/11,01:48:41,06,10,1, 11.9,1,1, 18.009, 10592.094, 276.116, 52660.729 21/06/11,01:48:41,07,10,1, 11.9,1,1, 18.009, 10592.106, 276.112, 52660.751 21/06/11,01:48:41,08,10,1, 11.9,1,1, 18.009, 10592.080, 276.105, 52660.722 21/06/11,01:48:41,09,10,1, 11.9,1,1, 18.009, 10592.100, 276.128, 52660.732 21/06/11,01:48:41,10,10,1, 11.9,1,1, 18.009, 10592.132, 276.141, 52660.775 21/06/11,01:48:41,11,10,1, 11.9,1,1, 18.009, 10592.115, 276.102, 52660.742 21/06/11,01:48:41,12,10,1, 11.9,1,1, 18.009, 10592.094, 276.112, 52660.763 21/06/11,01:48:41,13,10,1, 11.9,1,1, 18.009, 10592.117, 276.120, 52660.744 21/06/11,01:48:41,14,10,1, 11.9,1,1, 18.009, 10592.119, 276.107, 52660.759 21/06/11,01:48:41,15,10,1, 11.9,1,1, 18.009, 10592.112, 276.116, 52660.770 21/06/11,01:48:41,16,10,1, 11.9,1,1, 18.009, 10592.132, 276.122, 52660.748 21/06/11,01:48:41,17,10,1, 11.9,1,1, 18.009, 10592.121, 276.114, 52660.753 21/06/11,01:48:41,18,10,1, 11.9,1,1, 18.009, 10592.149, 276.101, 52660.732 21/06/11,01:48:41,19,10,1, 11.9,1,1, 18.009, 10592.137, 276.136, 52660.760 21/06/11,01:48:42,00,11,1, 11.8,1,1, 18.001, 10592.132, 276.136, 52660.760 21/06/11,01:48:42,01,11,1, 11.8,1,1, 18.001, 10592.147, 276.112, 52660.789 21/06/11,01:48:42,02,11,1, 11.8,1,1, 18.001, 10592.132, 276.141, 52660.732 21/06/11,01:48:42,03,11,1, 11.8,1,1, 18.001, 10592.145, 276.108, 52660.786 21/06/11,01:48:42,04,11,1, 11.8,1,1, 18.001, 10592.121, 276.143, 52660.783 21/06/11,01:48:42,05,11,1, 11.8,1,1, 18.001, 10592.148, 276.104, 52660.746 21/06/11,01:48:42,06,11,1, 11.8,1,1, 18.001, 10592.122, 276.122, 52660.742 21/06/11,01:48:42,07,11,1, 11.8,1,1, 18.001, 10592.110, 276.104, 52660.683 21/06/11,01:48:42,08,11,1, 11.8,1,1, 18.001, 10592.129, 276.082, 52660.715 21/06/11,01:48:42,09,11,1, 11.8,1,1, 18.001, 10592.122, 276.088, 52660.732 21/06/11,01:48:42,10,11,1, 11.8,1,1, 18.001, 10592.139, 276.099, 52660.748 21/06/11,01:48:42,11,11,1, 11.8,1,1, 18.001, 10592.133, 276.082, 52660.713 21/06/11,01:48:42,12,11,1, 11.8,1,1, 18.001, 10592.121, 276.060, 52660.731 21/06/11,01:48:42,13,11,1, 11.8,1,1, 18.001, 10592.131, 276.131, 52660.763 21/06/11,01:48:42,14,11,1, 11.8,1,1, 18.001, 10592.126, 276.082, 52660.771 21/06/11,01:48:42,15,11,1, 11.8,1,1, 18.001, 10592.103, 276.086, 52660.770 21/06/11,01:48:42,16,11,1, 11.8,1,1, 18.001, 10592.130, 276.091, 52660.747 21/06/11,01:48:42,17,11,1, 11.8,1,1, 18.001, 10592.120, 276.119, 52660.809 21/06/11,01:48:42,18,11,1, 11.8,1,1, 18.001, 10592.147, 276.094, 52660.774 21/06/11,01:48:42,19,11,1, 11.8,1,1, 18.001, 10592.146, 276.105, 52660.774 21/06/11,01:48:43,00,11,1, 11.8,1,1, 18.004, 10592.140, 276.105, 52660.774 21/06/11,01:48:43,01,11,1, 11.8,1,1, 18.004, 10592.173, 276.119, 52660.794 21/06/11,01:48:43,02,11,1, 11.8,1,1, 18.004, 10592.161, 276.123, 52660.764 21/06/11,01:48:43,03,11,1, 11.8,1,1, 18.004, 10592.137, 276.138, 52660.767 21/06/11,01:48:43,04,11,1, 11.8,1,1, 18.004, 10592.153, 276.111, 52660.772 21/06/11,01:48:43,05,11,1, 11.8,1,1, 18.004, 10592.146, 276.101, 52660.751 21/06/11,01:48:43,06,11,1, 11.8,1,1, 18.004, 10592.169, 276.112, 52660.749 21/06/11,01:48:43,07,11,1, 11.8,1,1, 18.004, 10592.147, 276.086, 52660.733 21/06/11,01:48:43,08,11,1, 11.8,1,1, 18.004, 10592.157, 276.119, 52660.716 21/06/11,01:48:43,09,11,1, 11.8,1,1, 18.004, 10592.142, 276.070, 52660.742 21/06/11,01:48:43,10,11,1, 11.8,1,1, 18.004, 10592.160, 276.119, 52660.754 21/06/11,01:48:43,11,11,1, 11.8,1,1, 18.004, 10592.136, 276.091, 52660.750 21/06/11,01:48:43,12,11,1, 11.8,1,1, 18.004, 10592.141, 276.117, 52660.769 21/06/11,01:48:43,13,11,1, 11.8,1,1, 18.004, 10592.160, 276.082, 52660.780 21/06/11,01:48:43,14,11,1, 11.8,1,1, 18.004, 10592.155, 276.108, 52660.787 21/06/11,01:48:43,15,11,1, 11.8,1,1, 18.004, 10592.179, 276.088, 52660.769 21/06/11,01:48:43,16,11,1, 11.8,1,1, 18.004, 10592.138, 276.097, 52660.798 21/06/11,01:48:43,17,11,1, 11.8,1,1, 18.004, 10592.152, 276.090, 52660.743 21/06/11,01:48:43,18,11,1, 11.8,1,1, 18.004, 10592.152, 276.121, 52660.847 21/06/11,01:48:43,19,11,1, 11.8,1,1, 18.004, 10592.161, 276.095, 52660.755 21/06/11,01:48:44,00,10,1, 11.9,1,1, 18.003, 10592.157, 276.095, 52660.755 21/06/11,01:48:44,01,10,1, 11.9,1,1, 18.003, 10592.161, 276.107, 52660.781 21/06/11,01:48:44,02,10,1, 11.9,1,1, 18.003, 10592.150, 276.080, 52660.835 21/06/11,01:48:44,03,10,1, 11.9,1,1, 18.003, 10592.139, 276.088, 52660.780 21/06/11,01:48:44,04,10,1, 11.9,1,1, 18.003, 10592.151, 276.085, 52660.800 21/06/11,01:48:44,05,10,1, 11.9,1,1, 18.003, 10592.152, 276.124, 52660.754 21/06/11,01:48:44,06,10,1, 11.9,1,1, 18.003, 10592.147, 276.118, 52660.807 21/06/11,01:48:44,07,10,1, 11.9,1,1, 18.003, 10592.164, 276.101, 52660.808 21/06/11,01:48:44,08,10,1, 11.9,1,1, 18.003, 10592.159, 276.079, 52660.783 21/06/11,01:48:44,09,10,1, 11.9,1,1, 18.003, 10592.150, 276.131, 52660.776 21/06/11,01:48:44,10,10,1, 11.9,1,1, 18.003, 10592.159, 276.084, 52660.756 21/06/11,01:48:44,11,10,1, 11.9,1,1, 18.003, 10592.188, 276.108, 52660.807 21/06/11,01:48:44,12,10,1, 11.9,1,1, 18.003, 10592.151, 276.113, 52660.774 21/06/11,01:48:44,13,10,1, 11.9,1,1, 18.003, 10592.169, 276.137, 52660.827 21/06/11,01:48:44,14,10,1, 11.9,1,1, 18.003, 10592.176, 276.107, 52660.649 21/06/11,01:48:44,15,10,1, 11.9,1,1, 18.003, 10592.145, 276.108, 52660.745 21/06/11,01:48:44,16,10,1, 11.9,1,1, 18.003, 10592.172, 276.104, 52660.777 21/06/11,01:48:44,17,10,1, 11.9,1,1, 18.003, 10592.167, 276.116, 52660.804 21/06/11,01:48:44,18,10,1, 11.9,1,1, 18.003, 10592.153, 276.133, 52660.815 21/06/11,01:48:44,19,10,1, 11.9,1,1, 18.003, 10592.155, 276.121, 52660.849 21/06/11,01:48:45,00,11,1, 11.9,1,1, 18.006, 10592.148, 276.121, 52660.849 21/06/11,01:48:45,01,11,1, 11.9,1,1, 18.006, 10592.140, 276.100, 52660.805 21/06/11,01:48:45,02,11,1, 11.9,1,1, 18.006, 10592.140, 276.147, 52660.824 21/06/11,01:48:45,03,11,1, 11.9,1,1, 18.006, 10592.152, 276.136, 52660.848 21/06/11,01:48:45,04,11,1, 11.9,1,1, 18.006, 10592.173, 276.120, 52660.825 21/06/11,01:48:45,05,11,1, 11.9,1,1, 18.006, 10592.159, 276.118, 52660.796 21/06/11,01:48:45,06,11,1, 11.9,1,1, 18.006, 10592.155, 276.128, 52660.794 21/06/11,01:48:45,07,11,1, 11.9,1,1, 18.006, 10592.179, 276.134, 52660.828 21/06/11,01:48:45,08,11,1, 11.9,1,1, 18.006, 10592.149, 276.141, 52660.812 21/06/11,01:48:45,09,11,1, 11.9,1,1, 18.006, 10592.164, 276.124, 52660.805 21/06/11,01:48:45,10,11,1, 11.9,1,1, 18.006, 10592.183, 276.169, 52660.835 21/06/11,01:48:45,11,11,1, 11.9,1,1, 18.006, 10592.149, 276.144, 52660.791 21/06/11,01:48:45,12,11,1, 11.9,1,1, 18.006, 10592.164, 276.166, 52660.840 21/06/11,01:48:45,13,11,1, 11.9,1,1, 18.006, 10592.157, 276.131, 52660.812 21/06/11,01:48:45,14,11,1, 11.9,1,1, 18.006, 10592.133, 276.172, 52660.791 21/06/11,01:48:45,15,11,1, 11.9,1,1, 18.006, 10592.140, 276.118, 52660.821 21/06/11,01:48:45,16,11,1, 11.9,1,1, 18.006, 10592.145, 276.180, 52660.849 21/06/11,01:48:45,17,11,1, 11.9,1,1, 18.006, 10592.151, 276.173, 52660.832 21/06/11,01:48:45,18,11,1, 11.9,1,1, 18.006, 10592.129, 276.139, 52660.811 21/06/11,01:48:45,19,11,1, 11.9,1,1, 18.006, 10592.153, 276.199, 52660.830 21/06/11,01:48:46,00,11,1, 11.8,1,1, 18.002, 10592.148, 276.199, 52660.830 21/06/11,01:48:46,01,11,1, 11.8,1,1, 18.002, 10592.158, 276.151, 52660.824 21/06/11,01:48:46,02,11,1, 11.8,1,1, 18.002, 10592.175, 276.179, 52660.846 21/06/11,01:48:46,03,11,1, 11.8,1,1, 18.002, 10592.160, 276.175, 52660.818 21/06/11,01:48:46,04,11,1, 11.8,1,1, 18.002, 10592.173, 276.139, 52660.814 21/06/11,01:48:46,05,11,1, 11.8,1,1, 18.002, 10592.170, 276.165, 52660.822 21/06/11,01:48:46,06,11,1, 11.8,1,1, 18.002, 10592.153, 276.135, 52660.815 21/06/11,01:48:46,07,11,1, 11.8,1,1, 18.002, 10592.180, 276.163, 52660.846 21/06/11,01:48:46,08,11,1, 11.8,1,1, 18.002, 10592.171, 276.165, 52660.798 21/06/11,01:48:46,09,11,1, 11.8,1,1, 18.002, 10592.174, 276.165, 52660.849 21/06/11,01:48:46,10,11,1, 11.8,1,1, 18.002, 10592.178, 276.159, 52660.816 21/06/11,01:48:46,11,11,1, 11.8,1,1, 18.002, 10592.194, 276.176, 52660.791 21/06/11,01:48:46,12,11,1, 11.8,1,1, 18.002, 10592.163, 276.170, 52660.824 21/06/11,01:48:46,13,11,1, 11.8,1,1, 18.002, 10592.208, 276.168, 52660.839 21/06/11,01:48:46,14,11,1, 11.8,1,1, 18.002, 10592.208, 276.150, 52660.806 21/06/11,01:48:46,15,11,1, 11.8,1,1, 18.002, 10592.180, 276.210, 52660.831 21/06/11,01:48:46,16,11,1, 11.8,1,1, 18.002, 10592.177, 276.184, 52660.827 21/06/11,01:48:46,17,11,1, 11.8,1,1, 18.002, 10592.191, 276.195, 52660.880 21/06/11,01:48:46,18,11,1, 11.8,1,1, 18.002, 10592.168, 276.187, 52660.828 21/06/11,01:48:46,19,11,1, 11.8,1,1, 18.002, 10592.187, 276.179, 52660.834 21/06/11,01:48:47,00,11,1, 11.9,1,1, 18.003, 10592.182, 276.179, 52660.834 21/06/11,01:48:47,01,11,1, 11.9,1,1, 18.003, 10592.156, 276.172, 52660.820 21/06/11,01:48:47,02,11,1, 11.9,1,1, 18.003, 10592.161, 276.200, 52660.879 21/06/11,01:48:47,03,11,1, 11.9,1,1, 18.003, 10592.192, 276.187, 52660.829 21/06/11,01:48:47,04,11,1, 11.9,1,1, 18.003, 10592.192, 276.229, 52660.874 21/06/11,01:48:47,05,11,1, 11.9,1,1, 18.003, 10592.167, 276.182, 52660.835 21/06/11,01:48:47,06,11,1, 11.9,1,1, 18.003, 10592.184, 276.201, 52660.871 21/06/11,01:48:47,07,11,1, 11.9,1,1, 18.003, 10592.195, 276.194, 52660.835 21/06/11,01:48:47,08,11,1, 11.9,1,1, 18.003, 10592.191, 276.202, 52660.883 21/06/11,01:48:47,09,11,1, 11.9,1,1, 18.003, 10592.175, 276.169, 52660.831 21/06/11,01:48:47,10,11,1, 11.9,1,1, 18.003, 10592.201, 276.198, 52660.879 21/06/11,01:48:47,11,11,1, 11.9,1,1, 18.003, 10592.191, 276.171, 52660.820 21/06/11,01:48:47,12,11,1, 11.9,1,1, 18.003, 10592.163, 276.227, 52660.821 21/06/11,01:48:47,13,11,1, 11.9,1,1, 18.003, 10592.196, 276.171, 52660.824 21/06/11,01:48:47,14,11,1, 11.9,1,1, 18.003, 10592.181, 276.193, 52660.840 21/06/11,01:48:47,15,11,1, 11.9,1,1, 18.003, 10592.222, 276.213, 52660.823 21/06/11,01:48:47,16,11,1, 11.9,1,1, 18.003, 10592.205, 276.230, 52660.851 21/06/11,01:48:47,17,11,1, 11.9,1,1, 18.003, 10592.207, 276.239, 52660.832 21/06/11,01:48:47,18,11,1, 11.9,1,1, 18.003, 10592.211, 276.232, 52660.842 21/06/11,01:48:47,19,11,1, 11.9,1,1, 18.003, 10592.188, 276.233, 52660.836 21/06/11,01:48:48,00,11,1, 11.9,1,1, 18.002, 10592.182, 276.233, 52660.836 21/06/11,01:48:48,01,11,1, 11.9,1,1, 18.002, 10592.212, 276.236, 52660.883 21/06/11,01:48:48,02,11,1, 11.9,1,1, 18.002, 10592.186, 276.210, 52660.840 21/06/11,01:48:48,03,11,1, 11.9,1,1, 18.002, 10592.222, 276.225, 52660.894 21/06/11,01:48:48,04,11,1, 11.9,1,1, 18.002, 10592.206, 276.212, 52660.847 21/06/11,01:48:48,05,11,1, 11.9,1,1, 18.002, 10592.235, 276.206, 52660.859 21/06/11,01:48:48,06,11,1, 11.9,1,1, 18.002, 10592.189, 276.207, 52660.821 21/06/11,01:48:48,07,11,1, 11.9,1,1, 18.002, 10592.223, 276.224, 52660.867 21/06/11,01:48:48,08,11,1, 11.9,1,1, 18.002, 10592.205, 276.222, 52660.809 21/06/11,01:48:48,09,11,1, 11.9,1,1, 18.002, 10592.217, 276.239, 52660.858 21/06/11,01:48:48,10,11,1, 11.9,1,1, 18.002, 10592.219, 276.227, 52660.836 21/06/11,01:48:48,11,11,1, 11.9,1,1, 18.002, 10592.247, 276.220, 52660.861 21/06/11,01:48:48,12,11,1, 11.9,1,1, 18.002, 10592.202, 276.207, 52660.813 21/06/11,01:48:48,13,11,1, 11.9,1,1, 18.002, 10592.225, 276.224, 52660.881 21/06/11,01:48:48,14,11,1, 11.9,1,1, 18.002, 10592.200, 276.211, 52660.869 21/06/11,01:48:48,15,11,1, 11.9,1,1, 18.002, 10592.222, 276.242, 52660.871 21/06/11,01:48:48,16,11,1, 11.9,1,1, 18.002, 10592.233, 276.226, 52660.845 21/06/11,01:48:48,17,11,1, 11.9,1,1, 18.002, 10592.247, 276.257, 52660.828 21/06/11,01:48:48,18,11,1, 11.9,1,1, 18.002, 10592.250, 276.248, 52660.881 21/06/11,01:48:48,19,11,1, 11.9,1,1, 18.002, 10592.228, 276.236, 52660.871 21/06/11,01:48:49,00,10,1, 11.9,1,1, 18.003, 10592.223, 276.236, 52660.871 21/06/11,01:48:49,01,10,1, 11.9,1,1, 18.003, 10592.251, 276.229, 52660.862 21/06/11,01:48:49,02,10,1, 11.9,1,1, 18.003, 10592.243, 276.233, 52660.875 21/06/11,01:48:49,03,10,1, 11.9,1,1, 18.003, 10592.249, 276.243, 52660.888 21/06/11,01:48:49,04,10,1, 11.9,1,1, 18.003, 10592.220, 276.246, 52660.862 21/06/11,01:48:49,05,10,1, 11.9,1,1, 18.003, 10592.238, 276.227, 52660.861 21/06/11,01:48:49,06,10,1, 11.9,1,1, 18.003, 10592.237, 276.273, 52660.876 21/06/11,01:48:49,07,10,1, 11.9,1,1, 18.003, 10592.239, 276.267, 52660.851 21/06/11,01:48:49,08,10,1, 11.9,1,1, 18.003, 10592.257, 276.260, 52660.925 21/06/11,01:48:49,09,10,1, 11.9,1,1, 18.003, 10592.252, 276.250, 52660.896 21/06/11,01:48:49,10,10,1, 11.9,1,1, 18.003, 10592.278, 276.259, 52660.876 21/06/11,01:48:49,11,10,1, 11.9,1,1, 18.003, 10592.238, 276.265, 52660.893 21/06/11,01:48:49,12,10,1, 11.9,1,1, 18.003, 10592.248, 276.263, 52660.847 21/06/11,01:48:49,13,10,1, 11.9,1,1, 18.003, 10592.255, 276.250, 52660.883 21/06/11,01:48:49,14,10,1, 11.9,1,1, 18.003, 10592.263, 276.247, 52660.880 21/06/11,01:48:49,15,10,1, 11.9,1,1, 18.003, 10592.239, 276.233, 52660.855 21/06/11,01:48:49,16,10,1, 11.9,1,1, 18.003, 10592.259, 276.243, 52660.846 21/06/11,01:48:49,17,10,1, 11.9,1,1, 18.003, 10592.224, 276.243, 52660.874 21/06/11,01:48:49,18,10,1, 11.9,1,1, 18.003, 10592.252, 276.265, 52660.889 21/06/11,01:48:49,19,10,1, 11.9,1,1, 18.003, 10592.249, 276.230, 52660.873 21/06/11,01:48:50,00,11,1, 11.8,1,1, 18.004, 10592.248, 276.230, 52660.873 21/06/11,01:48:50,01,11,1, 11.8,1,1, 18.004, 10592.245, 276.247, 52660.883 21/06/11,01:48:50,02,11,1, 11.8,1,1, 18.004, 10592.244, 276.255, 52660.884 21/06/11,01:48:50,03,11,1, 11.8,1,1, 18.004, 10592.245, 276.217, 52660.857 21/06/11,01:48:50,04,11,1, 11.8,1,1, 18.004, 10592.244, 276.244, 52660.883 21/06/11,01:48:50,05,11,1, 11.8,1,1, 18.004, 10592.255, 276.234, 52660.903 21/06/11,01:48:50,06,11,1, 11.8,1,1, 18.004, 10592.248, 276.238, 52660.861 21/06/11,01:48:50,07,11,1, 11.8,1,1, 18.004, 10592.264, 276.241, 52660.872 21/06/11,01:48:50,08,11,1, 11.8,1,1, 18.004, 10592.238, 276.216, 52660.833 21/06/11,01:48:50,09,11,1, 11.8,1,1, 18.004, 10592.233, 276.234, 52660.872 21/06/11,01:48:50,10,11,1, 11.8,1,1, 18.004, 10592.256, 276.228, 52660.860 21/06/11,01:48:50,11,11,1, 11.8,1,1, 18.004, 10592.249, 276.212, 52660.852 21/06/11,01:48:50,12,11,1, 11.8,1,1, 18.004, 10592.246, 276.213, 52660.853 21/06/11,01:48:50,13,11,1, 11.8,1,1, 18.004, 10592.238, 276.250, 52660.856 21/06/11,01:48:50,14,11,1, 11.8,1,1, 18.004, 10592.250, 276.237, 52660.895 21/06/11,01:48:50,15,11,1, 11.8,1,1, 18.004, 10592.281, 276.272, 52660.883 21/06/11,01:48:50,16,11,1, 11.8,1,1, 18.004, 10592.247, 276.258, 52660.862 21/06/11,01:48:50,17,11,1, 11.8,1,1, 18.004, 10592.259, 276.260, 52660.879 21/06/11,01:48:50,18,11,1, 11.8,1,1, 18.004, 10592.256, 276.237, 52660.867 21/06/11,01:48:50,19,11,1, 11.8,1,1, 18.004, 10592.263, 276.265, 52660.887 21/06/11,01:48:51,00,11,1, 11.8,1,1, 18.006, 10592.257, 276.265, 52660.887 21/06/11,01:48:51,01,11,1, 11.8,1,1, 18.006, 10592.237, 276.277, 52660.918 21/06/11,01:48:51,02,11,1, 11.8,1,1, 18.006, 10592.246, 276.225, 52660.920 21/06/11,01:48:51,03,11,1, 11.8,1,1, 18.006, 10592.261, 276.302, 52660.892 21/06/11,01:48:51,04,11,1, 11.8,1,1, 18.006, 10592.223, 276.255, 52660.908 21/06/11,01:48:51,05,11,1, 11.8,1,1, 18.006, 10592.251, 276.274, 52660.869 21/06/11,01:48:51,06,11,1, 11.8,1,1, 18.006, 10592.262, 276.254, 52660.863 21/06/11,01:48:51,07,11,1, 11.8,1,1, 18.006, 10592.272, 276.315, 52660.874 21/06/11,01:48:51,08,11,1, 11.8,1,1, 18.006, 10592.251, 276.275, 52660.894 21/06/11,01:48:51,09,11,1, 11.8,1,1, 18.006, 10592.248, 276.281, 52660.907 21/06/11,01:48:51,10,11,1, 11.8,1,1, 18.006, 10592.277, 276.270, 52660.872 21/06/11,01:48:51,11,11,1, 11.8,1,1, 18.006, 10592.256, 276.278, 52660.885 21/06/11,01:48:51,12,11,1, 11.8,1,1, 18.006, 10592.242, 276.293, 52660.834 21/06/11,01:48:51,13,11,1, 11.8,1,1, 18.006, 10592.253, 276.296, 52660.858 21/06/11,01:48:51,14,11,1, 11.8,1,1, 18.006, 10592.260, 276.298, 52660.847 21/06/11,01:48:51,15,11,1, 11.8,1,1, 18.006, 10592.273, 276.302, 52660.851 21/06/11,01:48:51,16,11,1, 11.8,1,1, 18.006, 10592.254, 276.303, 52660.872 21/06/11,01:48:51,17,11,1, 11.8,1,1, 18.006, 10592.247, 276.272, 52660.859 21/06/11,01:48:51,18,11,1, 11.8,1,1, 18.006, 10592.275, 276.319, 52660.920 21/06/11,01:48:51,19,11,1, 11.8,1,1, 18.006, 10592.247, 276.274, 52660.853 21/06/11,01:48:52,00,11,1, 11.8,1,1, 18.004, 10592.240, 276.274, 52660.853 21/06/11,01:48:52,01,11,1, 11.8,1,1, 18.004, 10592.243, 276.285, 52660.850 21/06/11,01:48:52,02,11,1, 11.8,1,1, 18.004, 10592.270, 276.302, 52660.899 21/06/11,01:48:52,03,11,1, 11.8,1,1, 18.004, 10592.254, 276.310, 52660.881 21/06/11,01:48:52,04,11,1, 11.8,1,1, 18.004, 10592.272, 276.302, 52660.887 21/06/11,01:48:52,05,11,1, 11.8,1,1, 18.004, 10592.272, 276.295, 52660.891 21/06/11,01:48:52,06,11,1, 11.8,1,1, 18.004, 10592.299, 276.297, 52660.892 21/06/11,01:48:52,07,11,1, 11.8,1,1, 18.004, 10592.256, 276.304, 52660.881 21/06/11,01:48:52,08,11,1, 11.8,1,1, 18.004, 10592.289, 276.318, 52660.900 21/06/11,01:48:52,09,11,1, 11.8,1,1, 18.004, 10592.272, 276.305, 52660.898 21/06/11,01:48:52,10,11,1, 11.8,1,1, 18.004, 10592.271, 276.315, 52660.941 21/06/11,01:48:52,11,11,1, 11.8,1,1, 18.004, 10592.273, 276.311, 52660.871 21/06/11,01:48:52,12,11,1, 11.8,1,1, 18.004, 10592.284, 276.322, 52660.904 21/06/11,01:48:52,13,11,1, 11.8,1,1, 18.004, 10592.267, 276.284, 52660.860 21/06/11,01:48:52,14,11,1, 11.8,1,1, 18.004, 10592.300, 276.320, 52660.887 21/06/11,01:48:52,15,11,1, 11.8,1,1, 18.004, 10592.267, 276.312, 52660.888 21/06/11,01:48:52,16,11,1, 11.8,1,1, 18.004, 10592.292, 276.310, 52660.896 21/06/11,01:48:52,17,11,1, 11.8,1,1, 18.004, 10592.288, 276.326, 52660.864 21/06/11,01:48:52,18,11,1, 11.8,1,1, 18.004, 10592.292, 276.335, 52660.912 21/06/11,01:48:52,19,11,1, 11.8,1,1, 18.004, 10592.272, 276.311, 52660.895 21/06/11,01:48:53,00,11,1, 11.8,1,1, 18.002, 10592.265, 276.311, 52660.895 21/06/11,01:48:53,01,11,1, 11.8,1,1, 18.002, 10592.296, 276.329, 52660.828 21/06/11,01:48:53,02,11,1, 11.8,1,1, 18.002, 10592.301, 276.311, 52660.866 21/06/11,01:48:53,03,11,1, 11.8,1,1, 18.002, 10592.293, 276.318, 52660.911 21/06/11,01:48:53,04,11,1, 11.8,1,1, 18.002, 10592.278, 276.303, 52660.864 21/06/11,01:48:53,05,11,1, 11.8,1,1, 18.002, 10592.307, 276.336, 52660.923 21/06/11,01:48:53,06,11,1, 11.8,1,1, 18.002, 10592.287, 276.342, 52660.875 21/06/11,01:48:53,07,11,1, 11.8,1,1, 18.002, 10592.313, 276.313, 52660.922 21/06/11,01:48:53,08,11,1, 11.8,1,1, 18.002, 10592.300, 276.312, 52660.905 21/06/11,01:48:53,09,11,1, 11.8,1,1, 18.002, 10592.295, 276.321, 52660.915 21/06/11,01:48:53,10,11,1, 11.8,1,1, 18.002, 10592.307, 276.305, 52660.943 21/06/11,01:48:53,11,11,1, 11.8,1,1, 18.002, 10592.296, 276.320, 52660.914 21/06/11,01:48:53,12,11,1, 11.8,1,1, 18.002, 10592.249, 276.322, 52660.848 21/06/11,01:48:53,13,11,1, 11.8,1,1, 18.002, 10592.319, 276.348, 52660.931 21/06/11,01:48:53,14,11,1, 11.8,1,1, 18.002, 10592.300, 276.306, 52660.896 21/06/11,01:48:53,15,11,1, 11.8,1,1, 18.002, 10592.289, 276.348, 52660.926 21/06/11,01:48:53,16,11,1, 11.8,1,1, 18.002, 10592.320, 276.329, 52660.888 21/06/11,01:48:53,17,11,1, 11.8,1,1, 18.002, 10592.309, 276.341, 52660.897 21/06/11,01:48:53,18,11,1, 11.8,1,1, 18.002, 10592.331, 276.351, 52660.893 21/06/11,01:48:53,19,11,1, 11.8,1,1, 18.002, 10592.322, 276.355, 52660.916 21/06/11,01:48:54,00,11,1, 11.9,1,1, 18.000, 10592.315, 276.355, 52660.916 21/06/11,01:48:54,01,11,1, 11.9,1,1, 18.000, 10592.346, 276.353, 52660.888 21/06/11,01:48:54,02,11,1, 11.9,1,1, 18.000, 10592.342, 276.332, 52660.901 21/06/11,01:48:54,03,11,1, 11.9,1,1, 18.000, 10592.317, 276.348, 52660.900 21/06/11,01:48:54,04,11,1, 11.9,1,1, 18.000, 10592.318, 276.351, 52660.882 21/06/11,01:48:54,05,11,1, 11.9,1,1, 18.000, 10592.334, 276.349, 52660.959 21/06/11,01:48:54,06,11,1, 11.9,1,1, 18.000, 10592.338, 276.358, 52660.883 21/06/11,01:48:54,07,11,1, 11.9,1,1, 18.000, 10592.334, 276.340, 52660.900 21/06/11,01:48:54,08,11,1, 11.9,1,1, 18.000, 10592.345, 276.357, 52660.905 21/06/11,01:48:54,09,11,1, 11.9,1,1, 18.000, 10592.317, 276.355, 52660.891 21/06/11,01:48:54,10,11,1, 11.9,1,1, 18.000, 10592.352, 276.358, 52660.970 21/06/11,01:48:54,11,11,1, 11.9,1,1, 18.000, 10592.339, 276.314, 52660.905 21/06/11,01:48:54,12,11,1, 11.9,1,1, 18.000, 10592.332, 276.343, 52660.883 21/06/11,01:48:54,13,11,1, 11.9,1,1, 18.000, 10592.341, 276.325, 52660.947 21/06/11,01:48:54,14,11,1, 11.9,1,1, 18.000, 10592.332, 276.363, 52660.939 21/06/11,01:48:54,15,11,1, 11.9,1,1, 18.000, 10592.331, 276.348, 52660.894 21/06/11,01:48:54,16,11,1, 11.9,1,1, 18.000, 10592.362, 276.352, 52660.930 21/06/11,01:48:54,17,11,1, 11.9,1,1, 18.000, 10592.338, 276.334, 52660.945 21/06/11,01:48:54,18,11,1, 11.9,1,1, 18.000, 10592.353, 276.356, 52660.890 21/06/11,01:48:54,19,11,1, 11.9,1,1, 18.000, 10592.345, 276.343, 52660.896 21/06/11,01:48:55,00,11,1, 11.8,1,1, 18.000, 10592.340, 276.343, 52660.896 21/06/11,01:48:55,01,11,1, 11.8,1,1, 18.000, 10592.339, 276.361, 52660.893 21/06/11,01:48:55,02,11,1, 11.8,1,1, 18.000, 10592.358, 276.378, 52660.930 21/06/11,01:48:55,03,11,1, 11.8,1,1, 18.000, 10592.349, 276.364, 52660.935 21/06/11,01:48:55,04,11,1, 11.8,1,1, 18.000, 10592.337, 276.346, 52660.921 21/06/11,01:48:55,05,11,1, 11.8,1,1, 18.000, 10592.335, 276.366, 52660.927 21/06/11,01:48:55,06,11,1, 11.8,1,1, 18.000, 10592.366, 276.371, 52660.792 21/06/11,01:48:55,07,11,1, 11.8,1,1, 18.000, 10592.350, 276.357, 52660.895 21/06/11,01:48:55,08,11,1, 11.8,1,1, 18.000, 10592.342, 276.344, 52660.901 21/06/11,01:48:55,09,11,1, 11.8,1,1, 18.000, 10592.316, 276.330, 52660.902 21/06/11,01:48:55,10,11,1, 11.8,1,1, 18.000, 10592.367, 276.381, 52660.934 21/06/11,01:48:55,11,11,1, 11.8,1,1, 18.000, 10592.331, 276.377, 52660.924 21/06/11,01:48:55,12,11,1, 11.8,1,1, 18.000, 10592.331, 276.361, 52660.917 21/06/11,01:48:55,13,11,1, 11.8,1,1, 18.000, 10592.337, 276.383, 52660.949 21/06/11,01:48:55,14,11,1, 11.8,1,1, 18.000, 10592.349, 276.411, 52660.945 21/06/11,01:48:55,15,11,1, 11.8,1,1, 18.000, 10592.348, 276.373, 52660.930 21/06/11,01:48:55,16,11,1, 11.8,1,1, 18.000, 10592.394, 276.409, 52660.949 21/06/11,01:48:55,17,11,1, 11.8,1,1, 18.000, 10592.373, 276.400, 52660.896 21/06/11,01:48:55,18,11,1, 11.8,1,1, 18.000, 10592.381, 276.378, 52660.913 21/06/11,01:48:55,19,11,1, 11.8,1,1, 18.000, 10592.366, 276.401, 52660.936 21/06/11,01:48:56,00,11,1, 11.9,1,1, 18.004, 10592.365, 276.401, 52660.936 21/06/11,01:48:56,01,11,1, 11.9,1,1, 18.004, 10592.369, 276.384, 52660.932 21/06/11,01:48:56,02,11,1, 11.9,1,1, 18.004, 10592.390, 276.370, 52660.919 21/06/11,01:48:56,03,11,1, 11.9,1,1, 18.004, 10592.339, 276.400, 52660.946 21/06/11,01:48:56,04,11,1, 11.9,1,1, 18.004, 10592.365, 276.376, 52660.906 21/06/11,01:48:56,05,11,1, 11.9,1,1, 18.004, 10592.347, 276.386, 52660.900 21/06/11,01:48:56,06,11,1, 11.9,1,1, 18.004, 10592.354, 276.349, 52660.915 21/06/11,01:48:56,07,11,1, 11.9,1,1, 18.004, 10592.372, 276.379, 52660.908 21/06/11,01:48:56,08,11,1, 11.9,1,1, 18.004, 10592.380, 276.366, 52660.900 21/06/11,01:48:56,09,11,1, 11.9,1,1, 18.004, 10592.357, 276.397, 52660.912 21/06/11,01:48:56,10,11,1, 11.9,1,1, 18.004, 10592.357, 276.381, 52660.965 21/06/11,01:48:56,11,11,1, 11.9,1,1, 18.004, 10592.359, 276.406, 52660.976 21/06/11,01:48:56,12,11,1, 11.9,1,1, 18.004, 10592.361, 276.362, 52660.944 21/06/11,01:48:56,13,11,1, 11.9,1,1, 18.004, 10592.388, 276.400, 52660.951 21/06/11,01:48:56,14,11,1, 11.9,1,1, 18.004, 10592.391, 276.374, 52660.959 21/06/11,01:48:56,15,11,1, 11.9,1,1, 18.004, 10592.358, 276.382, 52660.959 21/06/11,01:48:56,16,11,1, 11.9,1,1, 18.004, 10592.382, 276.355, 52660.948 21/06/11,01:48:56,17,11,1, 11.9,1,1, 18.004, 10592.401, 276.369, 52660.935 21/06/11,01:48:56,18,11,1, 11.9,1,1, 18.004, 10592.350, 276.385, 52660.952 21/06/11,01:48:56,19,11,1, 11.9,1,1, 18.004, 10592.388, 276.355, 52660.967 21/06/11,01:48:57,00,11,1, 11.9,1,1, 18.002, 10592.382, 276.355, 52660.967 21/06/11,01:48:57,01,11,1, 11.9,1,1, 18.002, 10592.383, 276.366, 52660.921 21/06/11,01:48:57,02,11,1, 11.9,1,1, 18.002, 10592.373, 276.365, 52660.925 21/06/11,01:48:57,03,11,1, 11.9,1,1, 18.002, 10592.377, 276.373, 52660.921 21/06/11,01:48:57,04,11,1, 11.9,1,1, 18.002, 10592.384, 276.358, 52660.910 21/06/11,01:48:57,05,11,1, 11.9,1,1, 18.002, 10592.376, 276.378, 52660.922 21/06/11,01:48:57,06,11,1, 11.9,1,1, 18.002, 10592.367, 276.352, 52660.911 21/06/11,01:48:57,07,11,1, 11.9,1,1, 18.002, 10592.361, 276.358, 52660.921 21/06/11,01:48:57,08,11,1, 11.9,1,1, 18.002, 10592.392, 276.363, 52660.957 21/06/11,01:48:57,09,11,1, 11.9,1,1, 18.002, 10592.408, 276.351, 52660.917 21/06/11,01:48:57,10,11,1, 11.9,1,1, 18.002, 10592.357, 276.337, 52660.931 21/06/11,01:48:57,11,11,1, 11.9,1,1, 18.002, 10592.413, 276.382, 52660.971 21/06/11,01:48:57,12,11,1, 11.9,1,1, 18.002, 10592.372, 276.349, 52660.939 21/06/11,01:48:57,13,11,1, 11.9,1,1, 18.002, 10592.409, 276.370, 52660.959 21/06/11,01:48:57,14,11,1, 11.9,1,1, 18.002, 10592.391, 276.374, 52660.989 21/06/11,01:48:57,15,11,1, 11.9,1,1, 18.002, 10592.395, 276.361, 52660.785 21/06/11,01:48:57,16,11,1, 11.9,1,1, 18.002, 10592.439, 276.354, 52660.901 21/06/11,01:48:57,17,11,1, 11.9,1,1, 18.002, 10592.420, 276.391, 52660.913 21/06/11,01:48:57,18,11,1, 11.9,1,1, 18.002, 10592.410, 276.399, 52660.952 21/06/11,01:48:57,19,11,1, 11.9,1,1, 18.002, 10592.421, 276.411, 52660.971 21/06/11,01:48:58,00,11,1, 11.8,1,1, 18.002, 10592.415, 276.411, 52660.971 21/06/11,01:48:58,01,11,1, 11.8,1,1, 18.002, 10592.411, 276.388, 52660.976 21/06/11,01:48:58,02,11,1, 11.8,1,1, 18.002, 10592.405, 276.411, 52660.981 21/06/11,01:48:58,03,11,1, 11.8,1,1, 18.002, 10592.416, 276.403, 52660.991 21/06/11,01:48:58,04,11,1, 11.8,1,1, 18.002, 10592.425, 276.415, 52660.974 21/06/11,01:48:58,05,11,1, 11.8,1,1, 18.002, 10592.428, 276.397, 52660.993 21/06/11,01:48:58,06,11,1, 11.8,1,1, 18.002, 10592.422, 276.400, 52660.927 21/06/11,01:48:58,07,11,1, 11.8,1,1, 18.002, 10592.409, 276.385, 52660.938 21/06/11,01:48:58,08,11,1, 11.8,1,1, 18.002, 10592.402, 276.411, 52660.910 21/06/11,01:48:58,09,11,1, 11.8,1,1, 18.002, 10592.390, 276.377, 52660.941 21/06/11,01:48:58,10,11,1, 11.8,1,1, 18.002, 10592.434, 276.381, 52660.954 21/06/11,01:48:58,11,11,1, 11.8,1,1, 18.002, 10592.421, 276.388, 52660.939 21/06/11,01:48:58,12,11,1, 11.8,1,1, 18.002, 10592.419, 276.414, 52660.990 21/06/11,01:48:58,13,11,1, 11.8,1,1, 18.002, 10592.420, 276.403, 52660.998 21/06/11,01:48:58,14,11,1, 11.8,1,1, 18.002, 10592.438, 276.444, 52660.962 21/06/11,01:48:58,15,11,1, 11.8,1,1, 18.002, 10592.412, 276.369, 52660.957 21/06/11,01:48:58,16,11,1, 11.8,1,1, 18.002, 10592.433, 276.399, 52660.978 21/06/11,01:48:58,17,11,1, 11.8,1,1, 18.002, 10592.449, 276.365, 52660.989 21/06/11,01:48:58,18,11,1, 11.8,1,1, 18.002, 10592.440, 276.390, 52660.961 21/06/11,01:48:58,19,11,1, 11.8,1,1, 18.002, 10592.432, 276.397, 52660.996 21/06/11,01:48:59,00,10,1, 11.9,1,1, 18.003, 10592.424, 276.397, 52660.996 21/06/11,01:48:59,01,10,1, 11.9,1,1, 18.003, 10592.421, 276.386, 52660.941 21/06/11,01:48:59,02,10,1, 11.9,1,1, 18.003, 10592.432, 276.397, 52660.983 21/06/11,01:48:59,03,10,1, 11.9,1,1, 18.003, 10592.420, 276.381, 52660.966 21/06/11,01:48:59,04,10,1, 11.9,1,1, 18.003, 10592.426, 276.392, 52660.983 21/06/11,01:48:59,05,10,1, 11.9,1,1, 18.003, 10592.438, 276.386, 52660.974 21/06/11,01:48:59,06,10,1, 11.9,1,1, 18.003, 10592.454, 276.400, 52660.942 21/06/11,01:48:59,07,10,1, 11.9,1,1, 18.003, 10592.431, 276.398, 52660.959 21/06/11,01:48:59,08,10,1, 11.9,1,1, 18.003, 10592.448, 276.404, 52660.981 21/06/11,01:48:59,09,10,1, 11.9,1,1, 18.003, 10592.449, 276.407, 52660.979 21/06/11,01:48:59,10,10,1, 11.9,1,1, 18.003, 10592.474, 276.409, 52660.967 21/06/11,01:48:59,11,10,1, 11.9,1,1, 18.003, 10592.492, 276.408, 52661.037 21/06/11,01:48:59,12,10,1, 11.9,1,1, 18.003, 10592.468, 276.428, 52661.004 21/06/11,01:48:59,13,10,1, 11.9,1,1, 18.003, 10592.493, 276.415, 52661.006 21/06/11,01:48:59,14,10,1, 11.9,1,1, 18.003, 10592.479, 276.411, 52661.004 21/06/11,01:48:59,15,10,1, 11.9,1,1, 18.003, 10592.452, 276.408, 52661.029 21/06/11,01:48:59,16,10,1, 11.9,1,1, 18.003, 10592.458, 276.399, 52661.019 21/06/11,01:48:59,17,10,1, 11.9,1,1, 18.003, 10592.462, 276.350, 52660.998 21/06/11,01:48:59,18,10,1, 11.9,1,1, 18.003, 10592.479, 276.379, 52661.022 21/06/11,01:48:59,19,10,1, 11.9,1,1, 18.003, 10592.476, 276.400, 52660.966 21/06/11,01:49:00,00,10,1, 11.9,1,1, 18.001, 10592.474, 276.400, 52660.966 21/06/11,01:49:00,01,10,1, 11.9,1,1, 18.001, 10592.490, 276.410, 52661.014 21/06/11,01:49:00,02,10,1, 11.9,1,1, 18.001, 10592.480, 276.395, 52660.944 21/06/11,01:49:00,03,10,1, 11.9,1,1, 18.001, 10592.478, 276.398, 52661.022 21/06/11,01:49:00,04,10,1, 11.9,1,1, 18.001, 10592.467, 276.372, 52660.985 21/06/11,01:49:00,05,10,1, 11.9,1,1, 18.001, 10592.479, 276.407, 52661.019 21/06/11,01:49:00,06,10,1, 11.9,1,1, 18.001, 10592.472, 276.398, 52660.981 21/06/11,01:49:00,07,10,1, 11.9,1,1, 18.001, 10592.488, 276.409, 52661.059 21/06/11,01:49:00,08,10,1, 11.9,1,1, 18.001, 10592.467, 276.418, 52661.012 21/06/11,01:49:00,09,10,1, 11.9,1,1, 18.001, 10592.487, 276.415, 52661.015 21/06/11,01:49:00,10,10,1, 11.9,1,1, 18.001, 10592.500, 276.396, 52661.017 21/06/11,01:49:00,11,10,1, 11.9,1,1, 18.001, 10592.485, 276.370, 52661.034 21/06/11,01:49:00,12,10,1, 11.9,1,1, 18.001, 10592.491, 276.381, 52661.055 21/06/11,01:49:00,13,10,1, 11.9,1,1, 18.001, 10592.500, 276.385, 52661.022 21/06/11,01:49:00,14,10,1, 11.9,1,1, 18.001, 10592.491, 276.374, 52661.009 21/06/11,01:49:00,15,10,1, 11.9,1,1, 18.001, 10592.482, 276.370, 52661.065 21/06/11,01:49:00,16,10,1, 11.9,1,1, 18.001, 10592.511, 276.381, 52660.994 21/06/11,01:49:00,17,10,1, 11.9,1,1, 18.001, 10592.484, 276.386, 52661.038 21/06/11,01:49:00,18,10,1, 11.9,1,1, 18.001, 10592.498, 276.382, 52661.023 21/06/11,01:49:00,19,10,1, 11.9,1,1, 18.001, 10592.518, 276.372, 52661.066 21/06/11,01:49:01,00,11,1, 11.8,1,1, 18.004, 10592.515, 276.372, 52661.066 21/06/11,01:49:01,01,11,1, 11.8,1,1, 18.004, 10592.483, 276.361, 52661.033 21/06/11,01:49:01,02,11,1, 11.8,1,1, 18.004, 10592.520, 276.401, 52661.040 21/06/11,01:49:01,03,11,1, 11.8,1,1, 18.004, 10592.498, 276.403, 52661.021 21/06/11,01:49:01,04,11,1, 11.8,1,1, 18.004, 10592.514, 276.393, 52661.019 21/06/11,01:49:01,05,11,1, 11.8,1,1, 18.004, 10592.527, 276.402, 52661.053 21/06/11,01:49:01,06,11,1, 11.8,1,1, 18.004, 10592.501, 276.403, 52661.032 21/06/11,01:49:01,07,11,1, 11.8,1,1, 18.004, 10592.523, 276.375, 52661.021 21/06/11,01:49:01,08,11,1, 11.8,1,1, 18.004, 10592.507, 276.394, 52661.045 21/06/11,01:49:01,09,11,1, 11.8,1,1, 18.004, 10592.528, 276.381, 52661.014 21/06/11,01:49:01,10,11,1, 11.8,1,1, 18.004, 10592.499, 276.376, 52660.986 21/06/11,01:49:01,11,11,1, 11.8,1,1, 18.004, 10592.516, 276.411, 52661.010 21/06/11,01:49:01,12,11,1, 11.8,1,1, 18.004, 10592.512, 276.401, 52661.042 21/06/11,01:49:01,13,11,1, 11.8,1,1, 18.004, 10592.523, 276.397, 52661.023 21/06/11,01:49:01,14,11,1, 11.8,1,1, 18.004, 10592.527, 276.407, 52661.009 21/06/11,01:49:01,15,11,1, 11.8,1,1, 18.004, 10592.521, 276.384, 52660.995 21/06/11,01:49:01,16,11,1, 11.8,1,1, 18.004, 10592.534, 276.411, 52661.011 21/06/11,01:49:01,17,11,1, 11.8,1,1, 18.004, 10592.525, 276.397, 52661.039 21/06/11,01:49:01,18,11,1, 11.8,1,1, 18.004, 10592.542, 276.403, 52661.053 21/06/11,01:49:01,19,11,1, 11.8,1,1, 18.004, 10592.506, 276.380, 52661.034 21/06/11,01:49:02,00,11,1, 11.8,1,1, 18.002, 10592.499, 276.380, 52661.034 21/06/11,01:49:02,01,11,1, 11.8,1,1, 18.002, 10592.539, 276.397, 52661.049 21/06/11,01:49:02,02,11,1, 11.8,1,1, 18.002, 10592.509, 276.382, 52661.025 21/06/11,01:49:02,03,11,1, 11.8,1,1, 18.002, 10592.532, 276.420, 52661.032 21/06/11,01:49:02,04,11,1, 11.8,1,1, 18.002, 10592.514, 276.389, 52661.011 21/06/11,01:49:02,05,11,1, 11.8,1,1, 18.002, 10592.537, 276.427, 52661.064 21/06/11,01:49:02,06,11,1, 11.8,1,1, 18.002, 10592.538, 276.399, 52661.028 21/06/11,01:49:02,07,11,1, 11.8,1,1, 18.002, 10592.495, 276.371, 52661.012 21/06/11,01:49:02,08,11,1, 11.8,1,1, 18.002, 10592.524, 276.389, 52661.013 21/06/11,01:49:02,09,11,1, 11.8,1,1, 18.002, 10592.529, 276.402, 52661.046 21/06/11,01:49:02,10,11,1, 11.8,1,1, 18.002, 10592.529, 276.408, 52661.025 21/06/11,01:49:02,11,11,1, 11.8,1,1, 18.002, 10592.507, 276.402, 52661.024 21/06/11,01:49:02,12,11,1, 11.8,1,1, 18.002, 10592.501, 276.443, 52661.018 21/06/11,01:49:02,13,11,1, 11.8,1,1, 18.002, 10592.532, 276.408, 52661.049 21/06/11,01:49:02,14,11,1, 11.8,1,1, 18.002, 10592.521, 276.416, 52661.057 21/06/11,01:49:02,15,11,1, 11.8,1,1, 18.002, 10592.529, 276.395, 52661.035 21/06/11,01:49:02,16,11,1, 11.8,1,1, 18.002, 10592.537, 276.423, 52661.049 21/06/11,01:49:02,17,11,1, 11.8,1,1, 18.002, 10592.521, 276.427, 52661.077 21/06/11,01:49:02,18,11,1, 11.8,1,1, 18.002, 10592.523, 276.432, 52661.056 21/06/11,01:49:02,19,11,1, 11.8,1,1, 18.002, 10592.548, 276.444, 52661.058 21/06/11,01:49:03,00,11,1, 11.8,1,1, 18.003, 10592.541, 276.444, 52661.058 21/06/11,01:49:03,01,11,1, 11.8,1,1, 18.003, 10592.528, 276.437, 52661.053 21/06/11,01:49:03,02,11,1, 11.8,1,1, 18.003, 10592.522, 276.419, 52661.068 21/06/11,01:49:03,03,11,1, 11.8,1,1, 18.003, 10592.535, 276.422, 52661.077 21/06/11,01:49:03,04,11,1, 11.8,1,1, 18.003, 10592.521, 276.442, 52661.043 21/06/11,01:49:03,05,11,1, 11.8,1,1, 18.003, 10592.529, 276.457, 52661.051 21/06/11,01:49:03,06,11,1, 11.8,1,1, 18.003, 10592.544, 276.476, 52661.028 21/06/11,01:49:03,07,11,1, 11.8,1,1, 18.003, 10592.541, 276.468, 52661.044 21/06/11,01:49:03,08,11,1, 11.8,1,1, 18.003, 10592.537, 276.467, 52661.024 21/06/11,01:49:03,09,11,1, 11.8,1,1, 18.003, 10592.547, 276.477, 52661.092 21/06/11,01:49:03,10,11,1, 11.8,1,1, 18.003, 10592.537, 276.458, 52661.061 21/06/11,01:49:03,11,11,1, 11.8,1,1, 18.003, 10592.574, 276.473, 52661.078 21/06/11,01:49:03,12,11,1, 11.8,1,1, 18.003, 10592.542, 276.456, 52661.041 21/06/11,01:49:03,13,11,1, 11.8,1,1, 18.003, 10592.546, 276.438, 52661.082 21/06/11,01:49:03,14,11,1, 11.8,1,1, 18.003, 10592.534, 276.456, 52661.044 21/06/11,01:49:03,15,11,1, 11.8,1,1, 18.003, 10592.555, 276.439, 52661.067 21/06/11,01:49:03,16,11,1, 11.8,1,1, 18.003, 10592.551, 276.436, 52661.057 21/06/11,01:49:03,17,11,1, 11.8,1,1, 18.003, 10592.539, 276.463, 52661.070 21/06/11,01:49:03,18,11,1, 11.8,1,1, 18.003, 10592.569, 276.475, 52661.066 21/06/11,01:49:03,19,11,1, 11.8,1,1, 18.003, 10592.546, 276.484, 52661.094 21/06/11,01:49:04,00,11,1, 11.9,1,1, 18.004, 10592.541, 276.484, 52661.094 21/06/11,01:49:04,01,11,1, 11.9,1,1, 18.004, 10592.552, 276.489, 52661.097 21/06/11,01:49:04,02,11,1, 11.9,1,1, 18.004, 10592.528, 276.477, 52661.082 21/06/11,01:49:04,03,11,1, 11.9,1,1, 18.004, 10592.544, 276.473, 52661.100 21/06/11,01:49:04,04,11,1, 11.9,1,1, 18.004, 10592.534, 276.454, 52661.121 21/06/11,01:49:04,05,11,1, 11.9,1,1, 18.004, 10592.590, 276.512, 52661.120 21/06/11,01:49:04,06,11,1, 11.9,1,1, 18.004, 10592.561, 276.498, 52661.003 21/06/11,01:49:04,07,11,1, 11.9,1,1, 18.004, 10592.537, 276.497, 52661.109 21/06/11,01:49:04,08,11,1, 11.9,1,1, 18.004, 10592.525, 276.498, 52661.008 21/06/11,01:49:04,09,11,1, 11.9,1,1, 18.004, 10592.583, 276.504, 52661.115 21/06/11,01:49:04,10,11,1, 11.9,1,1, 18.004, 10592.576, 276.467, 52661.058 21/06/11,01:49:04,11,11,1, 11.9,1,1, 18.004, 10592.571, 276.511, 52661.070 21/06/11,01:49:04,12,11,1, 11.9,1,1, 18.004, 10592.558, 276.503, 52661.069 21/06/11,01:49:04,13,11,1, 11.9,1,1, 18.004, 10592.563, 276.506, 52661.107 21/06/11,01:49:04,14,11,1, 11.9,1,1, 18.004, 10592.550, 276.505, 52661.096 21/06/11,01:49:04,15,11,1, 11.9,1,1, 18.004, 10592.562, 276.520, 52661.111 21/06/11,01:49:04,16,11,1, 11.9,1,1, 18.004, 10592.531, 276.508, 52661.080 21/06/11,01:49:04,17,11,1, 11.9,1,1, 18.004, 10592.522, 276.516, 52661.075 21/06/11,01:49:04,18,11,1, 11.9,1,1, 18.004, 10592.534, 276.498, 52661.088 21/06/11,01:49:04,19,11,1, 11.9,1,1, 18.004, 10592.532, 276.510, 52661.109 21/06/11,01:49:05,00,11,1, 11.9,1,1, 18.007, 10592.524, 276.510, 52661.109 21/06/11,01:49:05,01,11,1, 11.9,1,1, 18.007, 10592.515, 276.494, 52661.103 21/06/11,01:49:05,02,11,1, 11.9,1,1, 18.007, 10592.530, 276.528, 52661.101 21/06/11,01:49:05,03,11,1, 11.9,1,1, 18.007, 10592.535, 276.510, 52661.116 21/06/11,01:49:05,04,11,1, 11.9,1,1, 18.007, 10592.542, 276.513, 52661.109 21/06/11,01:49:05,05,11,1, 11.9,1,1, 18.007, 10592.544, 276.507, 52661.125 21/06/11,01:49:05,06,11,1, 11.9,1,1, 18.007, 10592.544, 276.531, 52661.076 21/06/11,01:49:05,07,11,1, 11.9,1,1, 18.007, 10592.538, 276.518, 52661.085 21/06/11,01:49:05,08,11,1, 11.9,1,1, 18.007, 10592.562, 276.528, 52661.078 21/06/11,01:49:05,09,11,1, 11.9,1,1, 18.007, 10592.523, 276.534, 52661.058 21/06/11,01:49:05,10,11,1, 11.9,1,1, 18.007, 10592.531, 276.567, 52661.057 21/06/11,01:49:05,11,11,1, 11.9,1,1, 18.007, 10592.540, 276.551, 52661.056 21/06/11,01:49:05,12,11,1, 11.9,1,1, 18.007, 10592.556, 276.594, 52661.135 21/06/11,01:49:05,13,11,1, 11.9,1,1, 18.007, 10592.532, 276.551, 52661.081 21/06/11,01:49:05,14,11,1, 11.9,1,1, 18.007, 10592.554, 276.560, 52661.088 21/06/11,01:49:05,15,11,1, 11.9,1,1, 18.007, 10592.530, 276.536, 52661.095 21/06/11,01:49:05,16,11,1, 11.9,1,1, 18.007, 10592.524, 276.562, 52661.089 21/06/11,01:49:05,17,11,1, 11.9,1,1, 18.007, 10592.523, 276.542, 52661.041 21/06/11,01:49:05,18,11,1, 11.9,1,1, 18.007, 10592.553, 276.572, 52661.086 21/06/11,01:49:05,19,11,1, 11.9,1,1, 18.007, 10592.526, 276.552, 52661.083 21/06/11,01:49:06,00,11,1, 11.9,1,1, 18.004, 10592.524, 276.552, 52661.083 21/06/11,01:49:06,01,11,1, 11.9,1,1, 18.004, 10592.545, 276.582, 52661.135 21/06/11,01:49:06,02,11,1, 11.9,1,1, 18.004, 10592.549, 276.589, 52661.137 21/06/11,01:49:06,03,11,1, 11.9,1,1, 18.004, 10592.533, 276.587, 52661.127 21/06/11,01:49:06,04,11,1, 11.9,1,1, 18.004, 10592.555, 276.599, 52661.106 21/06/11,01:49:06,05,11,1, 11.9,1,1, 18.004, 10592.524, 276.586, 52661.097 21/06/11,01:49:06,06,11,1, 11.9,1,1, 18.004, 10592.548, 276.589, 52661.162 21/06/11,01:49:06,07,11,1, 11.9,1,1, 18.004, 10592.555, 276.591, 52661.235 21/06/11,01:49:06,08,11,1, 11.9,1,1, 18.004, 10592.560, 276.590, 52661.167 21/06/11,01:49:06,09,11,1, 11.9,1,1, 18.004, 10592.530, 276.572, 52661.114 21/06/11,01:49:06,10,11,1, 11.9,1,1, 18.004, 10592.573, 276.600, 52661.109 21/06/11,01:49:06,11,11,1, 11.9,1,1, 18.004, 10592.554, 276.579, 52661.062 21/06/11,01:49:06,12,11,1, 11.9,1,1, 18.004, 10592.537, 276.624, 52661.129 21/06/11,01:49:06,13,11,1, 11.9,1,1, 18.004, 10592.538, 276.575, 52661.074 21/06/11,01:49:06,14,11,1, 11.9,1,1, 18.004, 10592.568, 276.615, 52661.163 21/06/11,01:49:06,15,11,1, 11.9,1,1, 18.004, 10592.535, 276.587, 52661.074 21/06/11,01:49:06,16,11,1, 11.9,1,1, 18.004, 10592.512, 276.632, 52661.127 21/06/11,01:49:06,17,11,1, 11.9,1,1, 18.004, 10592.517, 276.607, 52661.078 21/06/11,01:49:06,18,11,1, 11.9,1,1, 18.004, 10592.539, 276.592, 52661.169 21/06/11,01:49:06,19,11,1, 11.9,1,1, 18.004, 10592.533, 276.584, 52661.102 21/06/11,01:49:07,00,11,1, 11.9,1,1, 18.004, 10592.532, 276.584, 52661.102 21/06/11,01:49:07,01,11,1, 11.9,1,1, 18.004, 10592.524, 276.595, 52661.071 21/06/11,01:49:07,02,11,1, 11.9,1,1, 18.004, 10592.551, 276.593, 52661.142 21/06/11,01:49:07,03,11,1, 11.9,1,1, 18.004, 10592.523, 276.611, 52661.094 21/06/11,01:49:07,04,11,1, 11.9,1,1, 18.004, 10592.547, 276.629, 52661.141 21/06/11,01:49:07,05,11,1, 11.9,1,1, 18.004, 10592.537, 276.604, 52661.109 21/06/11,01:49:07,06,11,1, 11.9,1,1, 18.004, 10592.567, 276.618, 52661.222 21/06/11,01:49:07,07,11,1, 11.9,1,1, 18.004, 10592.554, 276.628, 52661.182 21/06/11,01:49:07,08,11,1, 11.9,1,1, 18.004, 10592.590, 276.615, 52661.236 21/06/11,01:49:07,09,11,1, 11.9,1,1, 18.004, 10592.520, 276.650, 52661.167 21/06/11,01:49:07,10,11,1, 11.9,1,1, 18.004, 10592.536, 276.648, 52661.147 21/06/11,01:49:07,11,11,1, 11.9,1,1, 18.004, 10592.554, 276.599, 52661.086 21/06/11,01:49:07,12,11,1, 11.9,1,1, 18.004, 10592.549, 276.616, 52661.138 21/06/11,01:49:07,13,11,1, 11.9,1,1, 18.004, 10592.547, 276.629, 52661.136 21/06/11,01:49:07,14,11,1, 11.9,1,1, 18.004, 10592.566, 276.614, 52661.156 21/06/11,01:49:07,15,11,1, 11.9,1,1, 18.004, 10592.561, 276.600, 52661.108 21/06/11,01:49:07,16,11,1, 11.9,1,1, 18.004, 10592.541, 276.657, 52661.147 21/06/11,01:49:07,17,11,1, 11.9,1,1, 18.004, 10592.577, 276.629, 52661.096 21/06/11,01:49:07,18,11,1, 11.9,1,1, 18.004, 10592.545, 276.631, 52661.149 21/06/11,01:49:07,19,11,1, 11.9,1,1, 18.004, 10592.529, 276.625, 52661.143 21/06/11,01:49:08,00,11,1, 11.8,1,1, 18.002, 10592.524, 276.625, 52661.143 21/06/11,01:49:08,01,11,1, 11.8,1,1, 18.002, 10592.540, 276.650, 52661.146 21/06/11,01:49:08,02,11,1, 11.8,1,1, 18.002, 10592.561, 276.673, 52661.140 21/06/11,01:49:08,03,11,1, 11.8,1,1, 18.002, 10592.551, 276.649, 52661.135 21/06/11,01:49:08,04,11,1, 11.8,1,1, 18.002, 10592.546, 276.654, 52661.122 21/06/11,01:49:08,05,11,1, 11.8,1,1, 18.002, 10592.581, 276.671, 52661.131 21/06/11,01:49:08,06,11,1, 11.8,1,1, 18.002, 10592.551, 276.669, 52661.126 21/06/11,01:49:08,07,11,1, 11.8,1,1, 18.002, 10592.559, 276.647, 52661.170 21/06/11,01:49:08,08,11,1, 11.8,1,1, 18.002, 10592.574, 276.680, 52661.129 21/06/11,01:49:08,09,11,1, 11.8,1,1, 18.002, 10592.532, 276.663, 52661.150 21/06/11,01:49:08,10,11,1, 11.8,1,1, 18.002, 10592.566, 276.679, 52661.110 21/06/11,01:49:08,11,11,1, 11.8,1,1, 18.002, 10592.555, 276.647, 52661.170 21/06/11,01:49:08,12,11,1, 11.8,1,1, 18.002, 10592.564, 276.657, 52661.102 21/06/11,01:49:08,13,11,1, 11.8,1,1, 18.002, 10592.558, 276.640, 52661.135 21/06/11,01:49:08,14,11,1, 11.8,1,1, 18.002, 10592.573, 276.655, 52661.144 21/06/11,01:49:08,15,11,1, 11.8,1,1, 18.002, 10592.550, 276.654, 52661.155 21/06/11,01:49:08,16,11,1, 11.8,1,1, 18.002, 10592.566, 276.643, 52661.139 21/06/11,01:49:08,17,11,1, 11.8,1,1, 18.002, 10592.551, 276.664, 52661.135 21/06/11,01:49:08,18,11,1, 11.8,1,1, 18.002, 10592.581, 276.653, 52661.198 21/06/11,01:49:08,19,11,1, 11.8,1,1, 18.002, 10592.567, 276.659, 52661.143 21/06/11,01:49:09,00,11,1, 11.9,1,1, 18.002, 10592.566, 276.659, 52661.143 21/06/11,01:49:09,01,11,1, 11.9,1,1, 18.002, 10592.558, 276.662, 52661.141 21/06/11,01:49:09,02,11,1, 11.9,1,1, 18.002, 10592.565, 276.658, 52661.188 21/06/11,01:49:09,03,11,1, 11.9,1,1, 18.002, 10592.539, 276.662, 52661.133 21/06/11,01:49:09,04,11,1, 11.9,1,1, 18.002, 10592.566, 276.689, 52661.200 21/06/11,01:49:09,05,11,1, 11.9,1,1, 18.002, 10592.574, 276.687, 52661.171 21/06/11,01:49:09,06,11,1, 11.9,1,1, 18.002, 10592.574, 276.697, 52661.182 21/06/11,01:49:09,07,11,1, 11.9,1,1, 18.002, 10592.537, 276.666, 52661.114 21/06/11,01:49:09,08,11,1, 11.9,1,1, 18.002, 10592.586, 276.685, 52661.219 21/06/11,01:49:09,09,11,1, 11.9,1,1, 18.002, 10592.567, 276.700, 52661.122 21/06/11,01:49:09,10,11,1, 11.9,1,1, 18.002, 10592.568, 276.713, 52661.171 21/06/11,01:49:09,11,11,1, 11.9,1,1, 18.002, 10592.579, 276.708, 52661.129 21/06/11,01:49:09,12,11,1, 11.9,1,1, 18.002, 10592.563, 276.699, 52661.165 21/06/11,01:49:09,13,11,1, 11.9,1,1, 18.002, 10592.562, 276.696, 52661.122 21/06/11,01:49:09,14,11,1, 11.9,1,1, 18.002, 10592.575, 276.702, 52661.230 21/06/11,01:49:09,15,11,1, 11.9,1,1, 18.002, 10592.562, 276.681, 52661.131 21/06/11,01:49:09,16,11,1, 11.9,1,1, 18.002, 10592.558, 276.710, 52661.179 21/06/11,01:49:09,17,11,1, 11.9,1,1, 18.002, 10592.574, 276.708, 52661.218 21/06/11,01:49:09,18,11,1, 11.9,1,1, 18.002, 10592.573, 276.717, 52661.194 21/06/11,01:49:09,19,11,1, 11.9,1,1, 18.002, 10592.555, 276.703, 52661.188 21/06/11,01:49:10,00,11,1, 11.9,1,1, 18.005, 10592.549, 276.703, 52661.188 21/06/11,01:49:10,01,11,1, 11.9,1,1, 18.005, 10592.585, 276.724, 52661.194 21/06/11,01:49:10,02,11,1, 11.9,1,1, 18.005, 10592.605, 276.733, 52661.142 21/06/11,01:49:10,03,11,1, 11.9,1,1, 18.005, 10592.570, 276.748, 52661.163 21/06/11,01:49:10,04,11,1, 11.9,1,1, 18.005, 10592.584, 276.714, 52661.191 21/06/11,01:49:10,05,11,1, 11.9,1,1, 18.005, 10592.574, 276.740, 52661.191 21/06/11,01:49:10,06,11,1, 11.9,1,1, 18.005, 10592.564, 276.733, 52661.205 21/06/11,01:49:10,07,11,1, 11.9,1,1, 18.005, 10592.557, 276.725, 52661.209 21/06/11,01:49:10,08,11,1, 11.9,1,1, 18.005, 10592.567, 276.748, 52661.192 21/06/11,01:49:10,09,11,1, 11.9,1,1, 18.005, 10592.560, 276.752, 52661.206 21/06/11,01:49:10,10,11,1, 11.9,1,1, 18.005, 10592.587, 276.729, 52661.193 21/06/11,01:49:10,11,11,1, 11.9,1,1, 18.005, 10592.566, 276.758, 52661.210 21/06/11,01:49:10,12,11,1, 11.9,1,1, 18.005, 10592.599, 276.735, 52661.308 21/06/11,01:49:10,13,11,1, 11.9,1,1, 18.005, 10592.519, 276.735, 52661.042 21/06/11,01:49:10,14,11,1, 11.9,1,1, 18.005, 10592.574, 276.711, 52661.078 21/06/11,01:49:10,15,11,1, 11.9,1,1, 18.005, 10592.514, 276.759, 52661.151 21/06/11,01:49:10,16,11,1, 11.9,1,1, 18.005, 10592.549, 276.738, 52661.109 21/06/11,01:49:10,17,11,1, 11.9,1,1, 18.005, 10592.570, 276.756, 52661.162 21/06/11,01:49:10,18,11,1, 11.9,1,1, 18.005, 10592.556, 276.711, 52661.115 21/06/11,01:49:10,19,11,1, 11.9,1,1, 18.005, 10592.587, 276.749, 52661.192 21/06/11,01:49:11,00,11,1, 11.9,1,1, 18.006, 10592.582, 276.749, 52661.192 21/06/11,01:49:11,01,11,1, 11.9,1,1, 18.006, 10592.554, 276.730, 52661.201 21/06/11,01:49:11,02,11,1, 11.9,1,1, 18.006, 10592.565, 276.753, 52661.176 21/06/11,01:49:11,03,11,1, 11.9,1,1, 18.006, 10592.571, 276.751, 52661.197 21/06/11,01:49:11,04,11,1, 11.9,1,1, 18.006, 10592.583, 276.746, 52661.201 21/06/11,01:49:11,05,11,1, 11.9,1,1, 18.006, 10592.577, 276.768, 52661.167 21/06/11,01:49:11,06,11,1, 11.9,1,1, 18.006, 10592.576, 276.752, 52661.162 21/06/11,01:49:11,07,11,1, 11.9,1,1, 18.006, 10592.571, 276.759, 52661.161 21/06/11,01:49:11,08,11,1, 11.9,1,1, 18.006, 10592.575, 276.762, 52661.188 21/06/11,01:49:11,09,11,1, 11.9,1,1, 18.006, 10592.596, 276.781, 52661.170 21/06/11,01:49:11,10,11,1, 11.9,1,1, 18.006, 10592.570, 276.766, 52661.190 21/06/11,01:49:11,11,11,1, 11.9,1,1, 18.006, 10592.580, 276.775, 52661.179 21/06/11,01:49:11,12,11,1, 11.9,1,1, 18.006, 10592.593, 276.757, 52661.194 21/06/11,01:49:11,13,11,1, 11.9,1,1, 18.006, 10592.588, 276.785, 52661.187 21/06/11,01:49:11,14,11,1, 11.9,1,1, 18.006, 10592.597, 276.785, 52661.205 21/06/11,01:49:11,15,11,1, 11.9,1,1, 18.006, 10592.594, 276.774, 52661.189 21/06/11,01:49:11,16,11,1, 11.9,1,1, 18.006, 10592.595, 276.782, 52661.232 21/06/11,01:49:11,17,11,1, 11.9,1,1, 18.006, 10592.585, 276.785, 52661.206 21/06/11,01:49:11,18,11,1, 11.9,1,1, 18.006, 10592.579, 276.764, 52661.216 21/06/11,01:49:11,19,11,1, 11.9,1,1, 18.006, 10592.572, 276.786, 52661.194 21/06/11,01:49:12,00,11,1, 11.8,1,1, 18.001, 10592.566, 276.786, 52661.194 21/06/11,01:49:12,01,11,1, 11.8,1,1, 18.001, 10592.582, 276.758, 52661.239 21/06/11,01:49:12,02,11,1, 11.8,1,1, 18.001, 10592.591, 276.783, 52661.213 21/06/11,01:49:12,03,11,1, 11.8,1,1, 18.001, 10592.575, 276.788, 52661.178 21/06/11,01:49:12,04,11,1, 11.8,1,1, 18.001, 10592.580, 276.789, 52661.178 21/06/11,01:49:12,05,11,1, 11.8,1,1, 18.001, 10592.577, 276.790, 52661.213 21/06/11,01:49:12,06,11,1, 11.8,1,1, 18.001, 10592.572, 276.800, 52661.178 21/06/11,01:49:12,07,11,1, 11.8,1,1, 18.001, 10592.567, 276.808, 52661.233 21/06/11,01:49:12,08,11,1, 11.8,1,1, 18.001, 10592.568, 276.832, 52661.210 21/06/11,01:49:12,09,11,1, 11.8,1,1, 18.001, 10592.592, 276.841, 52661.256 21/06/11,01:49:12,10,11,1, 11.8,1,1, 18.001, 10592.577, 276.829, 52661.220 21/06/11,01:49:12,11,11,1, 11.8,1,1, 18.001, 10592.578, 276.837, 52661.263 21/06/11,01:49:12,12,11,1, 11.8,1,1, 18.001, 10592.570, 276.809, 52661.205 21/06/11,01:49:12,13,11,1, 11.8,1,1, 18.001, 10592.579, 276.836, 52661.241 21/06/11,01:49:12,14,11,1, 11.8,1,1, 18.001, 10592.581, 276.850, 52661.217 21/06/11,01:49:12,15,11,1, 11.8,1,1, 18.001, 10592.567, 276.810, 52661.282 21/06/11,01:49:12,16,11,1, 11.8,1,1, 18.001, 10592.570, 276.809, 52661.220 21/06/11,01:49:12,17,11,1, 11.8,1,1, 18.001, 10592.569, 276.852, 52661.228 21/06/11,01:49:12,18,11,1, 11.8,1,1, 18.001, 10592.574, 276.833, 52661.199 21/06/11,01:49:12,19,11,1, 11.8,1,1, 18.001, 10592.569, 276.819, 52661.241 21/06/11,01:49:13,00,11,1, 11.9,1,1, 18.008, 10592.566, 276.819, 52661.241 21/06/11,01:49:13,01,11,1, 11.9,1,1, 18.008, 10592.562, 276.858, 52661.258 21/06/11,01:49:13,02,11,1, 11.9,1,1, 18.008, 10592.557, 276.870, 52661.198 21/06/11,01:49:13,03,11,1, 11.9,1,1, 18.008, 10592.557, 276.882, 52661.264 21/06/11,01:49:13,04,11,1, 11.9,1,1, 18.008, 10592.575, 276.839, 52661.186 21/06/11,01:49:13,05,11,1, 11.9,1,1, 18.008, 10592.584, 276.896, 52661.242 21/06/11,01:49:13,06,11,1, 11.9,1,1, 18.008, 10592.549, 276.870, 52661.210 21/06/11,01:49:13,07,11,1, 11.9,1,1, 18.008, 10592.576, 276.898, 52661.267 21/06/11,01:49:13,08,11,1, 11.9,1,1, 18.008, 10592.577, 276.907, 52661.282 21/06/11,01:49:13,09,11,1, 11.9,1,1, 18.008, 10592.595, 276.900, 52661.294 21/06/11,01:49:13,10,11,1, 11.9,1,1, 18.008, 10592.566, 276.884, 52661.283 21/06/11,01:49:13,11,11,1, 11.9,1,1, 18.008, 10592.573, 276.910, 52661.211 21/06/11,01:49:13,12,11,1, 11.9,1,1, 18.008, 10592.564, 276.901, 52661.273 21/06/11,01:49:13,13,11,1, 11.9,1,1, 18.008, 10592.557, 276.911, 52661.280 21/06/11,01:49:13,14,11,1, 11.9,1,1, 18.008, 10592.546, 276.917, 52661.268 21/06/11,01:49:13,15,11,1, 11.9,1,1, 18.008, 10592.560, 276.933, 52661.262 21/06/11,01:49:13,16,11,1, 11.9,1,1, 18.008, 10592.531, 276.922, 52661.260 21/06/11,01:49:13,17,11,1, 11.9,1,1, 18.008, 10592.560, 276.961, 52661.257 21/06/11,01:49:13,18,11,1, 11.9,1,1, 18.008, 10592.577, 276.948, 52661.309 21/06/11,01:49:13,19,11,1, 11.9,1,1, 18.008, 10592.544, 276.942, 52661.373 21/06/11,01:49:14,00,11,1, 11.8,1,1, 17.999, 10592.541, 276.942, 52661.373 21/06/11,01:49:14,01,11,1, 11.8,1,1, 17.999, 10592.585, 276.930, 52661.270 21/06/11,01:49:14,02,11,1, 11.8,1,1, 17.999, 10592.553, 276.946, 52661.306 21/06/11,01:49:14,03,11,1, 11.8,1,1, 17.999, 10592.580, 276.944, 52661.236 21/06/11,01:49:14,04,11,1, 11.8,1,1, 17.999, 10592.569, 276.952, 52661.266 21/06/11,01:49:14,05,11,1, 11.8,1,1, 17.999, 10592.572, 276.965, 52661.289 21/06/11,01:49:14,06,11,1, 11.8,1,1, 17.999, 10592.576, 276.951, 52661.314 21/06/11,01:49:14,07,11,1, 11.8,1,1, 17.999, 10592.598, 276.971, 52661.327 21/06/11,01:49:14,08,11,1, 11.8,1,1, 17.999, 10592.544, 276.960, 52661.319 21/06/11,01:49:14,09,11,1, 11.8,1,1, 17.999, 10592.555, 276.991, 52661.265 21/06/11,01:49:14,10,11,1, 11.8,1,1, 17.999, 10592.531, 276.969, 52661.279 21/06/11,01:49:14,11,11,1, 11.8,1,1, 17.999, 10592.566, 276.981, 52661.319 21/06/11,01:49:14,12,11,1, 11.8,1,1, 17.999, 10592.544, 276.947, 52661.280 21/06/11,01:49:14,13,11,1, 11.8,1,1, 17.999, 10592.571, 276.997, 52661.319 21/06/11,01:49:14,14,11,1, 11.8,1,1, 17.999, 10592.539, 276.975, 52661.308 21/06/11,01:49:14,15,11,1, 11.8,1,1, 17.999, 10592.541, 277.002, 52661.280 21/06/11,01:49:14,16,11,1, 11.8,1,1, 17.999, 10592.581, 276.984, 52661.312 21/06/11,01:49:14,17,11,1, 11.8,1,1, 17.999, 10592.540, 276.997, 52661.335 21/06/11,01:49:14,18,11,1, 11.8,1,1, 17.999, 10592.530, 276.976, 52661.302 21/06/11,01:49:14,19,11,1, 11.8,1,1, 17.999, 10592.571, 276.995, 52661.289 21/06/11,01:49:15,00,11,1, 11.9,1,1, 18.001, 10592.566, 276.995, 52661.289 21/06/11,01:49:15,01,11,1, 11.9,1,1, 18.001, 10592.562, 277.004, 52661.280 21/06/11,01:49:15,02,11,1, 11.9,1,1, 18.001, 10592.552, 276.988, 52661.290 21/06/11,01:49:15,03,11,1, 11.9,1,1, 18.001, 10592.557, 276.996, 52661.280 21/06/11,01:49:15,04,11,1, 11.9,1,1, 18.001, 10592.532, 276.969, 52661.236 21/06/11,01:49:15,05,11,1, 11.9,1,1, 18.001, 10592.566, 276.988, 52661.320 21/06/11,01:49:15,06,11,1, 11.9,1,1, 18.001, 10592.573, 276.962, 52661.287 21/06/11,01:49:15,07,11,1, 11.9,1,1, 18.001, 10592.566, 276.982, 52661.332 21/06/11,01:49:15,08,11,1, 11.9,1,1, 18.001, 10592.576, 276.987, 52661.307 21/06/11,01:49:15,09,11,1, 11.9,1,1, 18.001, 10592.567, 276.996, 52661.312 21/06/11,01:49:15,10,11,1, 11.9,1,1, 18.001, 10592.558, 276.978, 52661.270 21/06/11,01:49:15,11,11,1, 11.9,1,1, 18.001, 10592.569, 276.977, 52661.308 21/06/11,01:49:15,12,11,1, 11.9,1,1, 18.001, 10592.569, 276.958, 52661.268 21/06/11,01:49:15,13,11,1, 11.9,1,1, 18.001, 10592.550, 276.988, 52661.331 21/06/11,01:49:15,14,11,1, 11.9,1,1, 18.001, 10592.535, 276.981, 52661.303 21/06/11,01:49:15,15,11,1, 11.9,1,1, 18.001, 10592.551, 276.990, 52661.350 21/06/11,01:49:15,16,11,1, 11.9,1,1, 18.001, 10592.532, 276.973, 52661.305 21/06/11,01:49:15,17,11,1, 11.9,1,1, 18.001, 10592.551, 277.007, 52661.347 21/06/11,01:49:15,18,11,1, 11.9,1,1, 18.001, 10592.531, 276.996, 52661.340 21/06/11,01:49:15,19,11,1, 11.9,1,1, 18.001, 10592.527, 276.990, 52661.358 21/06/11,01:49:16,00,11,1, 11.8,1,1, 18.003, 10592.524, 276.990, 52661.358 21/06/11,01:49:16,01,11,1, 11.8,1,1, 18.003, 10592.531, 276.996, 52661.322 21/06/11,01:49:16,02,11,1, 11.8,1,1, 18.003, 10592.527, 276.990, 52661.308 21/06/11,01:49:16,03,11,1, 11.8,1,1, 18.003, 10592.541, 277.012, 52661.359 21/06/11,01:49:16,04,11,1, 11.8,1,1, 18.003, 10592.556, 277.010, 52661.333 21/06/11,01:49:16,05,11,1, 11.8,1,1, 18.003, 10592.554, 277.059, 52661.346 21/06/11,01:49:16,06,11,1, 11.8,1,1, 18.003, 10592.553, 277.039, 52661.378 21/06/11,01:49:16,07,11,1, 11.8,1,1, 18.003, 10592.559, 277.038, 52661.333 21/06/11,01:49:16,08,11,1, 11.8,1,1, 18.003, 10592.519, 277.012, 52661.289 21/06/11,01:49:16,09,11,1, 11.8,1,1, 18.003, 10592.555, 277.066, 52661.344 21/06/11,01:49:16,10,11,1, 11.8,1,1, 18.003, 10592.555, 277.037, 52661.310 21/06/11,01:49:16,11,11,1, 11.8,1,1, 18.003, 10592.559, 277.052, 52661.349 21/06/11,01:49:16,12,11,1, 11.8,1,1, 18.003, 10592.549, 277.044, 52661.297 21/06/11,01:49:16,13,11,1, 11.8,1,1, 18.003, 10592.542, 277.058, 52661.326 21/06/11,01:49:16,14,11,1, 11.8,1,1, 18.003, 10592.536, 277.057, 52661.344 21/06/11,01:49:16,15,11,1, 11.8,1,1, 18.003, 10592.558, 277.111, 52661.368 21/06/11,01:49:16,16,11,1, 11.8,1,1, 18.003, 10592.586, 277.053, 52661.344 21/06/11,01:49:16,17,11,1, 11.8,1,1, 18.003, 10592.563, 277.066, 52661.362 21/06/11,01:49:16,18,11,1, 11.8,1,1, 18.003, 10592.565, 277.071, 52661.355 21/06/11,01:49:16,19,11,1, 11.8,1,1, 18.003, 10592.578, 277.063, 52661.348 21/06/11,01:49:17,00,11,1, 11.9,1,1, 18.005, 10592.574, 277.063, 52661.348 21/06/11,01:49:17,01,11,1, 11.9,1,1, 18.005, 10592.570, 277.053, 52661.359 21/06/11,01:49:17,02,11,1, 11.9,1,1, 18.005, 10592.585, 277.023, 52661.364 21/06/11,01:49:17,03,11,1, 11.9,1,1, 18.005, 10592.606, 277.039, 52661.346 21/06/11,01:49:17,04,11,1, 11.9,1,1, 18.005, 10592.587, 277.028, 52661.370 21/06/11,01:49:17,05,11,1, 11.9,1,1, 18.005, 10592.597, 277.007, 52661.384 21/06/11,01:49:17,06,11,1, 11.9,1,1, 18.005, 10592.591, 276.986, 52661.355 21/06/11,01:49:17,07,11,1, 11.9,1,1, 18.005, 10592.576, 276.973, 52661.353 21/06/11,01:49:17,08,11,1, 11.9,1,1, 18.005, 10592.573, 276.952, 52661.356 21/06/11,01:49:17,09,11,1, 11.9,1,1, 18.005, 10592.585, 276.981, 52661.378 21/06/11,01:49:17,10,11,1, 11.9,1,1, 18.005, 10592.572, 276.962, 52661.376 21/06/11,01:49:17,11,11,1, 11.9,1,1, 18.005, 10592.614, 276.967, 52661.358 21/06/11,01:49:17,12,11,1, 11.9,1,1, 18.005, 10592.593, 276.945, 52661.356 21/06/11,01:49:17,13,11,1, 11.9,1,1, 18.005, 10592.613, 276.978, 52661.362 21/06/11,01:49:17,14,11,1, 11.9,1,1, 18.005, 10592.594, 276.930, 52661.384 21/06/11,01:49:17,15,11,1, 11.9,1,1, 18.005, 10592.590, 276.944, 52661.361 21/06/11,01:49:17,16,11,1, 11.9,1,1, 18.005, 10592.570, 276.936, 52661.406 21/06/11,01:49:17,17,11,1, 11.9,1,1, 18.005, 10592.589, 276.931, 52661.358 21/06/11,01:49:17,18,11,1, 11.9,1,1, 18.005, 10592.530, 276.898, 52661.407 21/06/11,01:49:17,19,11,1, 11.9,1,1, 18.005, 10592.525, 276.911, 52661.382 21/06/11,01:49:18,00,11,1, 11.8,1,1, 18.002, 10592.524, 276.911, 52661.382 21/06/11,01:49:18,01,11,1, 11.8,1,1, 18.002, 10592.503, 276.911, 52661.375 21/06/11,01:49:18,02,11,1, 11.8,1,1, 18.002, 10592.495, 276.931, 52661.392 21/06/11,01:49:18,03,11,1, 11.8,1,1, 18.002, 10592.531, 276.969, 52661.394 21/06/11,01:49:18,04,11,1, 11.8,1,1, 18.002, 10592.546, 276.964, 52661.402 21/06/11,01:49:18,05,11,1, 11.8,1,1, 18.002, 10592.556, 277.008, 52661.385 21/06/11,01:49:18,06,11,1, 11.8,1,1, 18.002, 10592.589, 277.019, 52661.383 21/06/11,01:49:18,07,11,1, 11.8,1,1, 18.002, 10592.609, 277.069, 52661.410 21/06/11,01:49:18,08,11,1, 11.8,1,1, 18.002, 10592.599, 277.059, 52661.421 21/06/11,01:49:18,09,11,1, 11.8,1,1, 18.002, 10592.610, 277.085, 52661.433 21/06/11,01:49:18,10,11,1, 11.8,1,1, 18.002, 10592.642, 277.070, 52661.418 21/06/11,01:49:18,11,11,1, 11.8,1,1, 18.002, 10592.643, 277.100, 52661.426 21/06/11,01:49:18,12,11,1, 11.8,1,1, 18.002, 10592.608, 277.093, 52661.395 21/06/11,01:49:18,13,11,1, 11.8,1,1, 18.002, 10592.598, 277.093, 52661.417 21/06/11,01:49:18,14,11,1, 11.8,1,1, 18.002, 10592.573, 277.071, 52661.418 21/06/11,01:49:18,15,11,1, 11.8,1,1, 18.002, 10592.579, 277.104, 52661.411 21/06/11,01:49:18,16,11,1, 11.8,1,1, 18.002, 10592.570, 277.079, 52661.439 21/06/11,01:49:18,17,11,1, 11.8,1,1, 18.002, 10592.582, 277.093, 52661.392 21/06/11,01:49:18,18,11,1, 11.8,1,1, 18.002, 10592.540, 277.084, 52661.465 21/06/11,01:49:18,19,11,1, 11.8,1,1, 18.002, 10592.582, 277.079, 52661.468 21/06/11,01:49:19,00,11,1, 11.8,1,1, 18.003, 10592.574, 277.079, 52661.468 21/06/11,01:49:19,01,11,1, 11.8,1,1, 18.003, 10592.588, 277.105, 52661.448 21/06/11,01:49:19,02,11,1, 11.8,1,1, 18.003, 10592.593, 277.072, 52661.416 21/06/11,01:49:19,03,11,1, 11.8,1,1, 18.003, 10592.582, 277.128, 52661.408 21/06/11,01:49:19,04,11,1, 11.8,1,1, 18.003, 10592.588, 277.112, 52661.432 21/06/11,01:49:19,05,11,1, 11.8,1,1, 18.003, 10592.601, 277.173, 52661.440 21/06/11,01:49:19,06,11,1, 11.8,1,1, 18.003, 10592.570, 277.145, 52661.389 21/06/11,01:49:19,07,11,1, 11.8,1,1, 18.003, 10592.604, 277.182, 52661.430 21/06/11,01:49:19,08,11,1, 11.8,1,1, 18.003, 10592.603, 277.143, 52661.410 21/06/11,01:49:19,09,11,1, 11.8,1,1, 18.003, 10592.585, 277.183, 52661.406 21/06/11,01:49:19,10,11,1, 11.8,1,1, 18.003, 10592.588, 277.174, 52661.407 21/06/11,01:49:19,11,11,1, 11.8,1,1, 18.003, 10592.582, 277.192, 52661.458 21/06/11,01:49:19,12,11,1, 11.8,1,1, 18.003, 10592.563, 277.172, 52661.383 21/06/11,01:49:19,13,11,1, 11.8,1,1, 18.003, 10592.583, 277.198, 52661.432 21/06/11,01:49:19,14,11,1, 11.8,1,1, 18.003, 10592.565, 277.169, 52661.427 21/06/11,01:49:19,15,11,1, 11.8,1,1, 18.003, 10592.562, 277.192, 52661.434 21/06/11,01:49:19,16,11,1, 11.8,1,1, 18.003, 10592.553, 277.158, 52661.427 21/06/11,01:49:19,17,11,1, 11.8,1,1, 18.003, 10592.577, 277.190, 52661.446 21/06/11,01:49:19,18,11,1, 11.8,1,1, 18.003, 10592.562, 277.188, 52661.422 21/06/11,01:49:19,19,11,1, 11.8,1,1, 18.003, 10592.576, 277.170, 52661.467 21/06/11,01:49:20,00,10,1, 11.9,1,1, 18.004, 10592.574, 277.170, 52661.467 21/06/11,01:49:20,01,10,1, 11.9,1,1, 18.004, 10592.575, 277.168, 52661.453 21/06/11,01:49:20,02,10,1, 11.9,1,1, 18.004, 10592.578, 277.168, 52661.456 21/06/11,01:49:20,03,10,1, 11.9,1,1, 18.004, 10592.570, 277.215, 52661.419 21/06/11,01:49:20,04,10,1, 11.9,1,1, 18.004, 10592.598, 277.221, 52661.470 21/06/11,01:49:20,05,10,1, 11.9,1,1, 18.004, 10592.590, 277.203, 52661.467 21/06/11,01:49:20,06,10,1, 11.9,1,1, 18.004, 10592.566, 277.202, 52661.438 21/06/11,01:49:20,07,10,1, 11.9,1,1, 18.004, 10592.593, 277.205, 52661.445 21/06/11,01:49:20,08,10,1, 11.9,1,1, 18.004, 10592.600, 277.196, 52661.464 21/06/11,01:49:20,09,10,1, 11.9,1,1, 18.004, 10592.577, 277.186, 52661.482 21/06/11,01:49:20,10,10,1, 11.9,1,1, 18.004, 10592.573, 277.197, 52661.458 21/06/11,01:49:20,11,10,1, 11.9,1,1, 18.004, 10592.564, 277.177, 52661.449 21/06/11,01:49:20,12,10,1, 11.9,1,1, 18.004, 10592.577, 277.191, 52661.448 21/06/11,01:49:20,13,10,1, 11.9,1,1, 18.004, 10592.594, 277.183, 52661.473 21/06/11,01:49:20,14,10,1, 11.9,1,1, 18.004, 10592.585, 277.156, 52661.476 21/06/11,01:49:20,15,10,1, 11.9,1,1, 18.004, 10592.592, 277.162, 52661.461 21/06/11,01:49:20,16,10,1, 11.9,1,1, 18.004, 10592.588, 277.179, 52661.461 21/06/11,01:49:20,17,10,1, 11.9,1,1, 18.004, 10592.573, 277.174, 52661.511 21/06/11,01:49:20,18,10,1, 11.9,1,1, 18.004, 10592.591, 277.195, 52661.467 21/06/11,01:49:20,19,10,1, 11.9,1,1, 18.004, 10592.573, 277.161, 52661.430 21/06/11,01:49:21,00,11,1, 11.9,1,1, 18.000, 10592.566, 277.161, 52661.430 21/06/11,01:49:21,01,11,1, 11.9,1,1, 18.000, 10592.576, 277.146, 52661.508 21/06/11,01:49:21,02,11,1, 11.9,1,1, 18.000, 10592.606, 277.160, 52661.457 21/06/11,01:49:21,03,11,1, 11.9,1,1, 18.000, 10592.552, 277.112, 52661.486 21/06/11,01:49:21,04,11,1, 11.9,1,1, 18.000, 10592.542, 277.110, 52661.498 21/06/11,01:49:21,05,11,1, 11.9,1,1, 18.000, 10592.561, 277.105, 52661.463 21/06/11,01:49:21,06,11,1, 11.9,1,1, 18.000, 10592.534, 277.120, 52661.462 21/06/11,01:49:21,07,11,1, 11.9,1,1, 18.000, 10592.524, 277.101, 52661.482 21/06/11,01:49:21,08,11,1, 11.9,1,1, 18.000, 10592.527, 277.121, 52661.458 21/06/11,01:49:21,09,11,1, 11.9,1,1, 18.000, 10592.533, 277.141, 52661.425 21/06/11,01:49:21,10,11,1, 11.9,1,1, 18.000, 10592.553, 277.168, 52661.477 21/06/11,01:49:21,11,11,1, 11.9,1,1, 18.000, 10592.548, 277.197, 52661.461 21/06/11,01:49:21,12,11,1, 11.9,1,1, 18.000, 10592.552, 277.210, 52661.476 21/06/11,01:49:21,13,11,1, 11.9,1,1, 18.000, 10592.545, 277.206, 52661.443 21/06/11,01:49:21,14,11,1, 11.9,1,1, 18.000, 10592.593, 277.248, 52661.489 21/06/11,01:49:21,15,11,1, 11.9,1,1, 18.000, 10592.561, 277.226, 52661.503 21/06/11,01:49:21,16,11,1, 11.9,1,1, 18.000, 10592.583, 277.237, 52661.490 21/06/11,01:49:21,17,11,1, 11.9,1,1, 18.000, 10592.576, 277.250, 52661.489 21/06/11,01:49:21,18,11,1, 11.9,1,1, 18.000, 10592.587, 277.245, 52661.487 21/06/11,01:49:21,19,11,1, 11.9,1,1, 18.000, 10592.583, 277.266, 52661.534 21/06/11,01:49:22,00,11,1, 11.8,1,1, 18.003, 10592.582, 277.266, 52661.534 21/06/11,01:49:22,01,11,1, 11.8,1,1, 18.003, 10592.541, 277.219, 52661.495 21/06/11,01:49:22,02,11,1, 11.8,1,1, 18.003, 10592.560, 277.223, 52661.533 21/06/11,01:49:22,03,11,1, 11.8,1,1, 18.003, 10592.553, 277.201, 52661.496 21/06/11,01:49:22,04,11,1, 11.8,1,1, 18.003, 10592.531, 277.199, 52661.513 21/06/11,01:49:22,05,11,1, 11.8,1,1, 18.003, 10592.495, 277.177, 52661.500 21/06/11,01:49:22,06,11,1, 11.8,1,1, 18.003, 10592.507, 277.193, 52661.520 21/06/11,01:49:22,07,11,1, 11.8,1,1, 18.003, 10592.491, 277.184, 52661.525 21/06/11,01:49:22,08,11,1, 11.8,1,1, 18.003, 10592.448, 277.221, 52661.525 21/06/11,01:49:22,09,11,1, 11.8,1,1, 18.003, 10592.464, 277.187, 52661.501 21/06/11,01:49:22,10,11,1, 11.8,1,1, 18.003, 10592.462, 277.174, 52661.502 21/06/11,01:49:22,11,11,1, 11.8,1,1, 18.003, 10592.436, 277.175, 52661.487 21/06/11,01:49:22,12,11,1, 11.8,1,1, 18.003, 10592.427, 277.193, 52661.471 21/06/11,01:49:22,13,11,1, 11.8,1,1, 18.003, 10592.462, 277.163, 52661.447 21/06/11,01:49:22,14,11,1, 11.8,1,1, 18.003, 10592.468, 277.202, 52661.524 21/06/11,01:49:22,15,11,1, 11.8,1,1, 18.003, 10592.470, 277.190, 52661.528 21/06/11,01:49:22,16,11,1, 11.8,1,1, 18.003, 10592.471, 277.251, 52661.533 21/06/11,01:49:22,17,11,1, 11.8,1,1, 18.003, 10592.472, 277.215, 52661.534 21/06/11,01:49:22,18,11,1, 11.8,1,1, 18.003, 10592.454, 277.256, 52661.515 21/06/11,01:49:22,19,11,1, 11.8,1,1, 18.003, 10592.478, 277.215, 52661.548 21/06/11,01:49:23,00,10,1, 11.8,1,1, 17.998, 10592.474, 277.215, 52661.548 21/06/11,01:49:23,01,10,1, 11.8,1,1, 17.998, 10592.402, 277.171, 52661.525 21/06/11,01:49:23,02,10,1, 11.8,1,1, 17.998, 10592.405, 277.187, 52661.527 21/06/11,01:49:23,03,10,1, 11.8,1,1, 17.998, 10592.389, 277.175, 52661.528 21/06/11,01:49:23,04,10,1, 11.8,1,1, 17.998, 10592.385, 277.217, 52661.533 21/06/11,01:49:23,05,10,1, 11.8,1,1, 17.998, 10592.375, 277.221, 52661.528 21/06/11,01:49:23,06,10,1, 11.8,1,1, 17.998, 10592.402, 277.203, 52661.552 21/06/11,01:49:23,07,10,1, 11.8,1,1, 17.998, 10592.424, 277.219, 52661.559 21/06/11,01:49:23,08,10,1, 11.8,1,1, 17.998, 10592.442, 277.227, 52661.509 21/06/11,01:49:23,09,10,1, 11.8,1,1, 17.998, 10592.462, 277.219, 52661.515 21/06/11,01:49:23,10,10,1, 11.8,1,1, 17.998, 10592.456, 277.262, 52661.560 21/06/11,01:49:23,11,10,1, 11.8,1,1, 17.998, 10592.460, 277.218, 52661.572 21/06/11,01:49:23,12,10,1, 11.8,1,1, 17.998, 10592.488, 277.239, 52661.551 21/06/11,01:49:23,13,10,1, 11.8,1,1, 17.998, 10592.452, 277.214, 52661.538 21/06/11,01:49:23,14,10,1, 11.8,1,1, 17.998, 10592.467, 277.212, 52661.562 21/06/11,01:49:23,15,10,1, 11.8,1,1, 17.998, 10592.425, 277.192, 52661.538 21/06/11,01:49:23,16,10,1, 11.8,1,1, 17.998, 10592.436, 277.197, 52661.556 21/06/11,01:49:23,17,10,1, 11.8,1,1, 17.998, 10592.399, 277.168, 52661.518 21/06/11,01:49:23,18,10,1, 11.8,1,1, 17.998, 10592.382, 277.177, 52661.554 21/06/11,01:49:23,19,10,1, 11.8,1,1, 17.998, 10592.370, 277.134, 52661.540 21/06/11,01:49:24,00,10,1, 11.8,1,1, 18.003, 10592.365, 277.134, 52661.540 21/06/11,01:49:24,01,10,1, 11.8,1,1, 18.003, 10592.365, 277.176, 52661.816 21/06/11,01:49:24,02,10,1, 11.8,1,1, 18.003, 10592.419, 277.149, 52661.570 21/06/11,01:49:24,03,10,1, 11.8,1,1, 18.003, 10592.425, 277.133, 52661.511 21/06/11,01:49:24,04,10,1, 11.8,1,1, 18.003, 10592.411, 277.153, 52661.502 21/06/11,01:49:24,05,10,1, 11.8,1,1, 18.003, 10592.418, 277.172, 52661.544 21/06/11,01:49:24,06,10,1, 11.8,1,1, 18.003, 10592.397, 277.174, 52661.586 21/06/11,01:49:24,07,10,1, 11.8,1,1, 18.003, 10592.410, 277.197, 52661.538 21/06/11,01:49:24,08,10,1, 11.8,1,1, 18.003, 10592.378, 277.198, 52661.544 21/06/11,01:49:24,09,10,1, 11.8,1,1, 18.003, 10592.397, 277.199, 52661.507 21/06/11,01:49:24,10,10,1, 11.8,1,1, 18.003, 10592.383, 277.187, 52661.530 21/06/11,01:49:24,11,10,1, 11.8,1,1, 18.003, 10592.411, 277.229, 52661.549 21/06/11,01:49:24,12,10,1, 11.8,1,1, 18.003, 10592.397, 277.207, 52661.504 21/06/11,01:49:24,13,10,1, 11.8,1,1, 18.003, 10592.411, 277.223, 52661.556 21/06/11,01:49:24,14,10,1, 11.8,1,1, 18.003, 10592.393, 277.197, 52661.554 21/06/11,01:49:24,15,10,1, 11.8,1,1, 18.003, 10592.380, 277.204, 52661.581 21/06/11,01:49:24,16,10,1, 11.8,1,1, 18.003, 10592.359, 277.213, 52661.556 21/06/11,01:49:24,17,10,1, 11.8,1,1, 18.003, 10592.366, 277.225, 52661.566 21/06/11,01:49:24,18,10,1, 11.8,1,1, 18.003, 10592.345, 277.214, 52661.571 21/06/11,01:49:24,19,10,1, 11.8,1,1, 18.003, 10592.352, 277.212, 52661.587 21/06/11,01:49:25,00,10,1, 11.8,1,1, 18.002, 10592.349, 277.212, 52661.587 21/06/11,01:49:25,01,10,1, 11.8,1,1, 18.002, 10592.338, 277.229, 52661.575 21/06/11,01:49:25,02,10,1, 11.8,1,1, 18.002, 10592.315, 277.253, 52661.594 21/06/11,01:49:25,03,10,1, 11.8,1,1, 18.002, 10592.347, 277.249, 52661.594 21/06/11,01:49:25,04,10,1, 11.8,1,1, 18.002, 10592.342, 277.250, 52661.551 21/06/11,01:49:25,05,10,1, 11.8,1,1, 18.002, 10592.359, 277.305, 52661.611 21/06/11,01:49:25,06,10,1, 11.8,1,1, 18.002, 10592.377, 277.293, 52661.575 21/06/11,01:49:25,07,10,1, 11.8,1,1, 18.002, 10592.400, 277.352, 52661.625 21/06/11,01:49:25,08,10,1, 11.8,1,1, 18.002, 10592.430, 277.343, 52661.586 21/06/11,01:49:25,09,10,1, 11.8,1,1, 18.002, 10592.437, 277.384, 52661.628 21/06/11,01:49:25,10,10,1, 11.8,1,1, 18.002, 10592.428, 277.357, 52661.607 21/06/11,01:49:25,11,10,1, 11.8,1,1, 18.002, 10592.458, 277.399, 52661.608 21/06/11,01:49:25,12,10,1, 11.8,1,1, 18.002, 10592.475, 277.355, 52661.558 21/06/11,01:49:25,13,10,1, 11.8,1,1, 18.002, 10592.467, 277.420, 52661.621 21/06/11,01:49:25,14,10,1, 11.8,1,1, 18.002, 10592.489, 277.394, 52661.604 21/06/11,01:49:25,15,10,1, 11.8,1,1, 18.002, 10592.454, 277.413, 52661.601 21/06/11,01:49:25,16,10,1, 11.8,1,1, 18.002, 10592.469, 277.401, 52661.605 21/06/11,01:49:25,17,10,1, 11.8,1,1, 18.002, 10592.459, 277.392, 52661.647 21/06/11,01:49:25,18,10,1, 11.8,1,1, 18.002, 10592.440, 277.387, 52661.605 21/06/11,01:49:25,19,10,1, 11.8,1,1, 18.002, 10592.430, 277.389, 52661.637 21/06/11,01:49:26,00,11,1, 11.8,1,1, 18.002, 10592.424, 277.389, 52661.637 21/06/11,01:49:26,01,11,1, 11.8,1,1, 18.002, 10592.443, 277.376, 52661.620 21/06/11,01:49:26,02,11,1, 11.8,1,1, 18.002, 10592.386, 277.344, 52661.623 21/06/11,01:49:26,03,11,1, 11.8,1,1, 18.002, 10592.414, 277.361, 52661.640 21/06/11,01:49:26,04,11,1, 11.8,1,1, 18.002, 10592.419, 277.346, 52661.606 21/06/11,01:49:26,05,11,1, 11.8,1,1, 18.002, 10592.398, 277.395, 52661.597 21/06/11,01:49:26,06,11,1, 11.8,1,1, 18.002, 10592.384, 277.333, 52661.626 21/06/11,01:49:26,07,11,1, 11.8,1,1, 18.002, 10592.385, 277.368, 52661.648 21/06/11,01:49:26,08,11,1, 11.8,1,1, 18.002, 10592.364, 277.344, 52661.612 21/06/11,01:49:26,09,11,1, 11.8,1,1, 18.002, 10592.368, 277.349, 52661.632 21/06/11,01:49:26,10,11,1, 11.8,1,1, 18.002, 10592.384, 277.345, 52661.611 21/06/11,01:49:26,11,11,1, 11.8,1,1, 18.002, 10592.378, 277.355, 52661.615 21/06/11,01:49:26,12,11,1, 11.8,1,1, 18.002, 10592.389, 277.373, 52661.649 21/06/11,01:49:26,13,11,1, 11.8,1,1, 18.002, 10592.393, 277.382, 52661.633 21/06/11,01:49:26,14,11,1, 11.8,1,1, 18.002, 10592.363, 277.360, 52661.637 21/06/11,01:49:26,15,11,1, 11.8,1,1, 18.002, 10592.378, 277.362, 52661.635 21/06/11,01:49:26,16,11,1, 11.8,1,1, 18.002, 10592.418, 277.414, 52661.598 21/06/11,01:49:26,17,11,1, 11.8,1,1, 18.002, 10592.407, 277.428, 52661.658 21/06/11,01:49:26,18,11,1, 11.8,1,1, 18.002, 10592.396, 277.434, 52661.645 21/06/11,01:49:26,19,11,1, 11.8,1,1, 18.002, 10592.457, 277.445, 52661.574 21/06/11,01:49:27,00,11,1, 11.9,1,1, 18.003, 10592.457, 277.445, 52661.574 21/06/11,01:49:27,01,11,1, 11.9,1,1, 18.003, 10592.468, 277.455, 52661.617 21/06/11,01:49:27,02,11,1, 11.9,1,1, 18.003, 10592.470, 277.469, 52661.692 21/06/11,01:49:27,03,11,1, 11.9,1,1, 18.003, 10592.477, 277.463, 52661.650 21/06/11,01:49:27,04,11,1, 11.9,1,1, 18.003, 10592.506, 277.482, 52661.683 21/06/11,01:49:27,05,11,1, 11.9,1,1, 18.003, 10592.477, 277.470, 52661.650 21/06/11,01:49:27,06,11,1, 11.9,1,1, 18.003, 10592.504, 277.483, 52661.663 21/06/11,01:49:27,07,11,1, 11.9,1,1, 18.003, 10592.495, 277.493, 52661.699 21/06/11,01:49:27,08,11,1, 11.9,1,1, 18.003, 10592.491, 277.502, 52661.695 21/06/11,01:49:27,09,11,1, 11.9,1,1, 18.003, 10592.482, 277.520, 52661.708 21/06/11,01:49:27,10,11,1, 11.9,1,1, 18.003, 10592.526, 277.530, 52661.714 21/06/11,01:49:27,11,11,1, 11.9,1,1, 18.003, 10592.505, 277.494, 52661.661 21/06/11,01:49:27,12,11,1, 11.9,1,1, 18.003, 10592.495, 277.525, 52661.681 21/06/11,01:49:27,13,11,1, 11.9,1,1, 18.003, 10592.517, 277.502, 52661.675 21/06/11,01:49:27,14,11,1, 11.9,1,1, 18.003, 10592.521, 277.539, 52661.693 21/06/11,01:49:27,15,11,1, 11.9,1,1, 18.003, 10592.507, 277.521, 52661.697 21/06/11,01:49:27,16,11,1, 11.9,1,1, 18.003, 10592.501, 277.522, 52661.670 21/06/11,01:49:27,17,11,1, 11.9,1,1, 18.003, 10592.497, 277.537, 52661.673 21/06/11,01:49:27,18,11,1, 11.9,1,1, 18.003, 10592.479, 277.550, 52661.682 21/06/11,01:49:27,19,11,1, 11.9,1,1, 18.003, 10592.471, 277.538, 52661.714 21/06/11,01:49:28,00,11,1, 11.8,1,1, 18.002, 10592.465, 277.538, 52661.714 21/06/11,01:49:28,01,11,1, 11.8,1,1, 18.002, 10592.462, 277.543, 52661.701 21/06/11,01:49:28,02,11,1, 11.8,1,1, 18.002, 10592.457, 277.546, 52661.657 21/06/11,01:49:28,03,11,1, 11.8,1,1, 18.002, 10592.482, 277.537, 52661.680 21/06/11,01:49:28,04,11,1, 11.8,1,1, 18.002, 10592.458, 277.590, 52661.697 21/06/11,01:49:28,05,11,1, 11.8,1,1, 18.002, 10592.481, 277.587, 52661.678 21/06/11,01:49:28,06,11,1, 11.8,1,1, 18.002, 10592.474, 277.574, 52661.682 21/06/11,01:49:28,07,11,1, 11.8,1,1, 18.002, 10592.505, 277.613, 52661.635 21/06/11,01:49:28,08,11,1, 11.8,1,1, 18.002, 10592.482, 277.592, 52661.620 21/06/11,01:49:28,09,11,1, 11.8,1,1, 18.002, 10592.524, 277.593, 52661.670 21/06/11,01:49:28,10,11,1, 11.8,1,1, 18.002, 10592.495, 277.626, 52661.676 21/06/11,01:49:28,11,11,1, 11.8,1,1, 18.002, 10592.483, 277.606, 52661.662 21/06/11,01:49:28,12,11,1, 11.8,1,1, 18.002, 10592.491, 277.596, 52661.696 21/06/11,01:49:28,13,11,1, 11.8,1,1, 18.002, 10592.513, 277.586, 52661.667 21/06/11,01:49:28,14,11,1, 11.8,1,1, 18.002, 10592.524, 277.605, 52661.607 21/06/11,01:49:28,15,11,1, 11.8,1,1, 18.002, 10592.512, 277.609, 52661.687 21/06/11,01:49:28,16,11,1, 11.8,1,1, 18.002, 10592.513, 277.584, 52661.672 21/06/11,01:49:28,17,11,1, 11.8,1,1, 18.002, 10592.513, 277.624, 52661.682 21/06/11,01:49:28,18,11,1, 11.8,1,1, 18.002, 10592.492, 277.630, 52661.697 21/06/11,01:49:28,19,11,1, 11.8,1,1, 18.002, 10592.490, 277.620, 52661.674 21/06/11,01:49:29,00,11,1, 11.9,1,1, 18.001, 10592.482, 277.620, 52661.674 21/06/11,01:49:29,01,11,1, 11.9,1,1, 18.001, 10592.483, 277.629, 52661.693 21/06/11,01:49:29,02,11,1, 11.9,1,1, 18.001, 10592.465, 277.635, 52661.704 21/06/11,01:49:29,03,11,1, 11.9,1,1, 18.001, 10592.501, 277.612, 52661.692 21/06/11,01:49:29,04,11,1, 11.9,1,1, 18.001, 10592.474, 277.611, 52661.669 21/06/11,01:49:29,05,11,1, 11.9,1,1, 18.001, 10592.473, 277.586, 52661.678 21/06/11,01:49:29,06,11,1, 11.9,1,1, 18.001, 10592.464, 277.616, 52661.681 21/06/11,01:49:29,07,11,1, 11.9,1,1, 18.001, 10592.493, 277.628, 52661.688 21/06/11,01:49:29,08,11,1, 11.9,1,1, 18.001, 10592.482, 277.623, 52661.693 21/06/11,01:49:29,09,11,1, 11.9,1,1, 18.001, 10592.477, 277.637, 52661.710 21/06/11,01:49:29,10,11,1, 11.9,1,1, 18.001, 10592.478, 277.644, 52661.712 21/06/11,01:49:29,11,11,1, 11.9,1,1, 18.001, 10592.495, 277.636, 52661.695 21/06/11,01:49:29,12,11,1, 11.9,1,1, 18.001, 10592.491, 277.643, 52661.765 21/06/11,01:49:29,13,11,1, 11.9,1,1, 18.001, 10592.504, 277.627, 52661.704 21/06/11,01:49:29,14,11,1, 11.9,1,1, 18.001, 10592.467, 277.616, 52661.703 21/06/11,01:49:29,15,11,1, 11.9,1,1, 18.001, 10592.474, 277.622, 52661.705 21/06/11,01:49:29,16,11,1, 11.9,1,1, 18.001, 10592.504, 277.662, 52661.701 21/06/11,01:49:29,17,11,1, 11.9,1,1, 18.001, 10592.482, 277.663, 52661.686 21/06/11,01:49:29,18,11,1, 11.9,1,1, 18.001, 10592.490, 277.662, 52661.701 21/06/11,01:49:29,19,11,1, 11.9,1,1, 18.001, 10592.489, 277.677, 52661.716 21/06/11,01:49:30,00,11,1, 11.9,1,1, 18.002, 10592.482, 277.677, 52661.716 21/06/11,01:49:30,01,11,1, 11.9,1,1, 18.002, 10592.491, 277.671, 52661.709 21/06/11,01:49:30,02,11,1, 11.9,1,1, 18.002, 10592.488, 277.655, 52661.704 21/06/11,01:49:30,03,11,1, 11.9,1,1, 18.002, 10592.512, 277.684, 52661.704 21/06/11,01:49:30,04,11,1, 11.9,1,1, 18.002, 10592.499, 277.695, 52661.705 21/06/11,01:49:30,05,11,1, 11.9,1,1, 18.002, 10592.492, 277.726, 52661.784 21/06/11,01:49:30,06,11,1, 11.9,1,1, 18.002, 10592.475, 277.703, 52661.725 21/06/11,01:49:30,07,11,1, 11.9,1,1, 18.002, 10592.533, 277.707, 52661.728 21/06/11,01:49:30,08,11,1, 11.9,1,1, 18.002, 10592.507, 277.700, 52661.752 21/06/11,01:49:30,09,11,1, 11.9,1,1, 18.002, 10592.518, 277.709, 52661.760 21/06/11,01:49:30,10,11,1, 11.9,1,1, 18.002, 10592.522, 277.725, 52661.743 21/06/11,01:49:30,11,11,1, 11.9,1,1, 18.002, 10592.527, 277.703, 52661.688 21/06/11,01:49:30,12,11,1, 11.9,1,1, 18.002, 10592.520, 277.730, 52661.682 21/06/11,01:49:30,13,11,1, 11.9,1,1, 18.002, 10592.533, 277.749, 52661.719 21/06/11,01:49:30,14,11,1, 11.9,1,1, 18.002, 10592.524, 277.695, 52661.695 21/06/11,01:49:30,15,11,1, 11.9,1,1, 18.002, 10592.537, 277.698, 52661.463 21/06/11,01:49:30,16,11,1, 11.9,1,1, 18.002, 10592.513, 277.718, 52661.635 21/06/11,01:49:30,17,11,1, 11.9,1,1, 18.002, 10592.498, 277.725, 52661.709 21/06/11,01:49:30,18,11,1, 11.9,1,1, 18.002, 10592.499, 277.742, 52661.676 21/06/11,01:49:30,19,11,1, 11.9,1,1, 18.002, 10592.519, 277.723, 52661.676 21/06/11,01:49:31,00,11,1, 12.0,1,1, 18.002, 10592.515, 277.723, 52661.676 21/06/11,01:49:31,01,11,1, 12.0,1,1, 18.002, 10592.508, 277.752, 52661.708 21/06/11,01:49:31,02,11,1, 12.0,1,1, 18.002, 10592.515, 277.738, 52661.720 21/06/11,01:49:31,03,11,1, 12.0,1,1, 18.002, 10592.508, 277.771, 52661.751 21/06/11,01:49:31,04,11,1, 12.0,1,1, 18.002, 10592.503, 277.735, 52661.734 21/06/11,01:49:31,05,11,1, 12.0,1,1, 18.002, 10592.510, 277.779, 52661.704 21/06/11,01:49:31,06,11,1, 12.0,1,1, 18.002, 10592.516, 277.769, 52661.753 21/06/11,01:49:31,07,11,1, 12.0,1,1, 18.002, 10592.524, 277.770, 52661.724 21/06/11,01:49:31,08,11,1, 12.0,1,1, 18.002, 10592.516, 277.758, 52661.745 21/06/11,01:49:31,09,11,1, 12.0,1,1, 18.002, 10592.516, 277.758, 52661.739 21/06/11,01:49:31,10,11,1, 12.0,1,1, 18.002, 10592.501, 277.786, 52661.802 21/06/11,01:49:31,11,11,1, 12.0,1,1, 18.002, 10592.483, 277.749, 52661.741 21/06/11,01:49:31,12,11,1, 12.0,1,1, 18.002, 10592.477, 277.760, 52661.773 21/06/11,01:49:31,13,11,1, 12.0,1,1, 18.002, 10592.483, 277.780, 52661.755 21/06/11,01:49:31,14,11,1, 12.0,1,1, 18.002, 10592.503, 277.772, 52661.751 21/06/11,01:49:31,15,11,1, 12.0,1,1, 18.002, 10592.472, 277.763, 52661.733 21/06/11,01:49:31,16,11,1, 12.0,1,1, 18.002, 10592.452, 277.768, 52661.690 21/06/11,01:49:31,17,11,1, 12.0,1,1, 18.002, 10592.452, 277.774, 52661.728 21/06/11,01:49:31,18,11,1, 12.0,1,1, 18.002, 10592.481, 277.809, 52661.759 21/06/11,01:49:31,19,11,1, 12.0,1,1, 18.002, 10592.483, 277.771, 52661.741 21/06/11,01:49:32,00,11,1, 12.0,1,1, 18.003, 10592.482, 277.771, 52661.741 21/06/11,01:49:32,01,11,1, 12.0,1,1, 18.003, 10592.456, 277.755, 52661.727 21/06/11,01:49:32,02,11,1, 12.0,1,1, 18.003, 10592.447, 277.795, 52661.766 21/06/11,01:49:32,03,11,1, 12.0,1,1, 18.003, 10592.448, 277.780, 52661.722 21/06/11,01:49:32,04,11,1, 12.0,1,1, 18.003, 10592.439, 277.803, 52661.744 21/06/11,01:49:32,05,11,1, 12.0,1,1, 18.003, 10592.425, 277.766, 52661.740 21/06/11,01:49:32,06,11,1, 12.0,1,1, 18.003, 10592.461, 277.823, 52661.759 21/06/11,01:49:32,07,11,1, 12.0,1,1, 18.003, 10592.404, 277.821, 52661.760 21/06/11,01:49:32,08,11,1, 12.0,1,1, 18.003, 10592.402, 277.834, 52661.775 21/06/11,01:49:32,09,11,1, 12.0,1,1, 18.003, 10592.438, 277.831, 52661.756 21/06/11,01:49:32,10,11,1, 12.0,1,1, 18.003, 10592.440, 277.877, 52661.760 21/06/11,01:49:32,11,11,1, 12.0,1,1, 18.003, 10592.432, 277.848, 52661.729 21/06/11,01:49:32,12,11,1, 12.0,1,1, 18.003, 10592.441, 277.909, 52661.787 21/06/11,01:49:32,13,11,1, 12.0,1,1, 18.003, 10592.408, 277.880, 52661.746 21/06/11,01:49:32,14,11,1, 12.0,1,1, 18.003, 10592.413, 277.906, 52661.774 21/06/11,01:49:32,15,11,1, 12.0,1,1, 18.003, 10592.419, 277.917, 52661.805 21/06/11,01:49:32,16,11,1, 12.0,1,1, 18.003, 10592.420, 277.923, 52661.729 21/06/11,01:49:32,17,11,1, 12.0,1,1, 18.003, 10592.391, 277.906, 52661.787 21/06/11,01:49:32,18,11,1, 12.0,1,1, 18.003, 10592.388, 277.939, 52661.743 21/06/11,01:49:32,19,11,1, 12.0,1,1, 18.003, 10592.412, 277.914, 52661.753 21/06/11,01:49:33,00,11,1, 11.9,1,1, 17.999, 10592.407, 277.914, 52661.753 21/06/11,01:49:33,01,11,1, 11.9,1,1, 17.999, 10592.399, 277.914, 52661.752 21/06/11,01:49:33,02,11,1, 11.9,1,1, 17.999, 10592.398, 277.937, 52661.784 21/06/11,01:49:33,03,11,1, 11.9,1,1, 17.999, 10592.398, 277.973, 52661.773 21/06/11,01:49:33,04,11,1, 11.9,1,1, 17.999, 10592.393, 277.956, 52661.768 21/06/11,01:49:33,05,11,1, 11.9,1,1, 17.999, 10592.416, 277.960, 52661.804 21/06/11,01:49:33,06,11,1, 11.9,1,1, 17.999, 10592.386, 277.979, 52661.739 21/06/11,01:49:33,07,11,1, 11.9,1,1, 17.999, 10592.405, 277.988, 52661.761 21/06/11,01:49:33,08,11,1, 11.9,1,1, 17.999, 10592.402, 277.977, 52661.786 21/06/11,01:49:33,09,11,1, 11.9,1,1, 17.999, 10592.397, 278.004, 52661.766 21/06/11,01:49:33,10,11,1, 11.9,1,1, 17.999, 10592.399, 277.986, 52661.753 21/06/11,01:49:33,11,11,1, 11.9,1,1, 17.999, 10592.405, 278.019, 52661.770 21/06/11,01:49:33,12,11,1, 11.9,1,1, 17.999, 10592.396, 278.001, 52661.798 21/06/11,01:49:33,13,11,1, 11.9,1,1, 17.999, 10592.377, 278.015, 52661.797 21/06/11,01:49:33,14,11,1, 11.9,1,1, 17.999, 10592.383, 278.023, 52661.781 21/06/11,01:49:33,15,11,1, 11.9,1,1, 17.999, 10592.377, 278.037, 52661.838 21/06/11,01:49:33,16,11,1, 11.9,1,1, 17.999, 10592.360, 278.040, 52661.753 21/06/11,01:49:33,17,11,1, 11.9,1,1, 17.999, 10592.356, 278.062, 52661.792 21/06/11,01:49:33,18,11,1, 11.9,1,1, 17.999, 10592.335, 278.074, 52661.789 21/06/11,01:49:33,19,11,1, 11.9,1,1, 17.999, 10592.342, 278.053, 52661.830 21/06/11,01:49:34,00,11,1, 11.9,1,1, 18.003, 10592.340, 278.053, 52661.830 21/06/11,01:49:34,01,11,1, 11.9,1,1, 18.003, 10592.329, 278.116, 52661.791 21/06/11,01:49:34,02,11,1, 11.9,1,1, 18.003, 10592.335, 278.109, 52661.800 21/06/11,01:49:34,03,11,1, 11.9,1,1, 18.003, 10592.305, 278.149, 52661.837 21/06/11,01:49:34,04,11,1, 11.9,1,1, 18.003, 10592.309, 278.119, 52661.776 21/06/11,01:49:34,05,11,1, 11.9,1,1, 18.003, 10592.316, 278.134, 52661.801 21/06/11,01:49:34,06,11,1, 11.9,1,1, 18.003, 10592.288, 278.136, 52661.759 21/06/11,01:49:34,07,11,1, 11.9,1,1, 18.003, 10592.314, 278.161, 52661.803 21/06/11,01:49:34,08,11,1, 11.9,1,1, 18.003, 10592.302, 278.155, 52661.765 21/06/11,01:49:34,09,11,1, 11.9,1,1, 18.003, 10592.301, 278.152, 52661.772 21/06/11,01:49:34,10,11,1, 11.9,1,1, 18.003, 10592.327, 278.166, 52661.824 21/06/11,01:49:34,11,11,1, 11.9,1,1, 18.003, 10592.323, 278.192, 52661.778 21/06/11,01:49:34,12,11,1, 11.9,1,1, 18.003, 10592.320, 278.190, 52661.781 21/06/11,01:49:34,13,11,1, 11.9,1,1, 18.003, 10592.323, 278.182, 52661.787 21/06/11,01:49:34,14,11,1, 11.9,1,1, 18.003, 10592.334, 278.192, 52661.784 21/06/11,01:49:34,15,11,1, 11.9,1,1, 18.003, 10592.321, 278.171, 52661.757 21/06/11,01:49:34,16,11,1, 11.9,1,1, 18.003, 10592.325, 278.200, 52661.800 21/06/11,01:49:34,17,11,1, 11.9,1,1, 18.003, 10592.308, 278.204, 52661.802 21/06/11,01:49:34,18,11,1, 11.9,1,1, 18.003, 10592.326, 278.212, 52661.782 21/06/11,01:49:34,19,11,1, 11.9,1,1, 18.003, 10592.315, 278.212, 52661.781 21/06/11,01:49:35,00,11,1, 11.8,1,1, 17.998, 10592.307, 278.212, 52661.781 21/06/11,01:49:35,01,11,1, 11.8,1,1, 17.998, 10592.289, 278.197, 52661.798 21/06/11,01:49:35,02,11,1, 11.8,1,1, 17.998, 10592.265, 278.199, 52661.812 21/06/11,01:49:35,03,11,1, 11.8,1,1, 17.998, 10592.266, 278.195, 52661.800 21/06/11,01:49:35,04,11,1, 11.8,1,1, 17.998, 10592.232, 278.207, 52661.748 21/06/11,01:49:35,05,11,1, 11.8,1,1, 17.998, 10592.233, 278.217, 52661.766 21/06/11,01:49:35,06,11,1, 11.8,1,1, 17.998, 10592.238, 278.227, 52661.821 21/06/11,01:49:35,07,11,1, 11.8,1,1, 17.998, 10592.239, 278.208, 52661.786 21/06/11,01:49:35,08,11,1, 11.8,1,1, 17.998, 10592.257, 278.252, 52661.816 21/06/11,01:49:35,09,11,1, 11.8,1,1, 17.998, 10592.234, 278.252, 52661.794 21/06/11,01:49:35,10,11,1, 11.8,1,1, 17.998, 10592.241, 278.292, 52661.851 21/06/11,01:49:35,11,11,1, 11.8,1,1, 17.998, 10592.242, 278.277, 52661.813 21/06/11,01:49:35,12,11,1, 11.8,1,1, 17.998, 10592.241, 278.300, 52661.841 21/06/11,01:49:35,13,11,1, 11.8,1,1, 17.998, 10592.232, 278.296, 52661.808 21/06/11,01:49:35,14,11,1, 11.8,1,1, 17.998, 10592.250, 278.338, 52661.814 21/06/11,01:49:35,15,11,1, 11.8,1,1, 17.998, 10592.258, 278.312, 52661.778 21/06/11,01:49:35,16,11,1, 11.8,1,1, 17.998, 10592.260, 278.324, 52661.791 21/06/11,01:49:35,17,11,1, 11.8,1,1, 17.998, 10592.240, 278.308, 52661.830 21/06/11,01:49:35,18,11,1, 11.8,1,1, 17.998, 10592.234, 278.323, 52661.828 21/06/11,01:49:35,19,11,1, 11.8,1,1, 17.998, 10592.236, 278.323, 52661.866 21/06/11,01:49:36,00,11,1, 11.9,1,1, 18.005, 10592.232, 278.323, 52661.866 21/06/11,01:49:36,01,11,1, 11.9,1,1, 18.005, 10592.244, 278.340, 52661.841 21/06/11,01:49:36,02,11,1, 11.9,1,1, 18.005, 10592.231, 278.355, 52661.845 21/06/11,01:49:36,03,11,1, 11.9,1,1, 18.005, 10592.225, 278.326, 52661.790 21/06/11,01:49:36,04,11,1, 11.9,1,1, 18.005, 10592.235, 278.335, 52661.858 21/06/11,01:49:36,05,11,1, 11.9,1,1, 18.005, 10592.204, 278.331, 52661.811 21/06/11,01:49:36,06,11,1, 11.9,1,1, 18.005, 10592.220, 278.336, 52661.793 21/06/11,01:49:36,07,11,1, 11.9,1,1, 18.005, 10592.208, 278.348, 52661.843 21/06/11,01:49:36,08,11,1, 11.9,1,1, 18.005, 10592.209, 278.344, 52661.833 21/06/11,01:49:36,09,11,1, 11.9,1,1, 18.005, 10592.188, 278.356, 52661.836 21/06/11,01:49:36,10,11,1, 11.9,1,1, 18.005, 10592.180, 278.335, 52661.840 21/06/11,01:49:36,11,11,1, 11.9,1,1, 18.005, 10592.185, 278.359, 52661.846 21/06/11,01:49:36,12,11,1, 11.9,1,1, 18.005, 10592.195, 278.339, 52661.819 21/06/11,01:49:36,13,11,1, 11.9,1,1, 18.005, 10592.187, 278.372, 52661.864 21/06/11,01:49:36,14,11,1, 11.9,1,1, 18.005, 10592.161, 278.360, 52661.830 21/06/11,01:49:36,15,11,1, 11.9,1,1, 18.005, 10592.153, 278.397, 52661.884 21/06/11,01:49:36,16,11,1, 11.9,1,1, 18.005, 10592.152, 278.362, 52661.874 21/06/11,01:49:36,17,11,1, 11.9,1,1, 18.005, 10592.137, 278.362, 52661.875 21/06/11,01:49:36,18,11,1, 11.9,1,1, 18.005, 10592.140, 278.373, 52661.881 21/06/11,01:49:36,19,11,1, 11.9,1,1, 18.005, 10592.126, 278.377, 52661.878 21/06/11,01:49:37,00,10,1, 11.9,1,1, 18.001, 10592.123, 278.377, 52661.878 21/06/11,01:49:37,01,10,1, 11.9,1,1, 18.001, 10592.090, 278.396, 52661.890 21/06/11,01:49:37,02,10,1, 11.9,1,1, 18.001, 10592.064, 278.382, 52661.899 21/06/11,01:49:37,03,10,1, 11.9,1,1, 18.001, 10592.095, 278.412, 52661.888 21/06/11,01:49:37,04,10,1, 11.9,1,1, 18.001, 10592.078, 278.395, 52661.859 21/06/11,01:49:37,05,10,1, 11.9,1,1, 18.001, 10592.087, 278.393, 52661.885 21/06/11,01:49:37,06,10,1, 11.9,1,1, 18.001, 10592.101, 278.389, 52661.879 21/06/11,01:49:37,07,10,1, 11.9,1,1, 18.001, 10592.123, 278.395, 52661.877 21/06/11,01:49:37,08,10,1, 11.9,1,1, 18.001, 10592.132, 278.395, 52661.932 21/06/11,01:49:37,09,10,1, 11.9,1,1, 18.001, 10592.100, 278.416, 52661.772 21/06/11,01:49:37,10,10,1, 11.9,1,1, 18.001, 10592.123, 278.396, 52661.919 21/06/11,01:49:37,11,10,1, 11.9,1,1, 18.001, 10592.118, 278.381, 52661.876 21/06/11,01:49:37,12,10,1, 11.9,1,1, 18.001, 10592.117, 278.385, 52661.918 21/06/11,01:49:37,13,10,1, 11.9,1,1, 18.001, 10592.108, 278.382, 52661.927 21/06/11,01:49:37,14,10,1, 11.9,1,1, 18.001, 10592.104, 278.407, 52661.919 21/06/11,01:49:37,15,10,1, 11.9,1,1, 18.001, 10592.119, 278.411, 52661.914 21/06/11,01:49:37,16,10,1, 11.9,1,1, 18.001, 10592.102, 278.411, 52661.923 21/06/11,01:49:37,17,10,1, 11.9,1,1, 18.001, 10592.090, 278.431, 52661.880 21/06/11,01:49:37,18,10,1, 11.9,1,1, 18.001, 10592.093, 278.439, 52661.914 21/06/11,01:49:37,19,10,1, 11.9,1,1, 18.001, 10592.087, 278.417, 52661.890 21/06/11,01:49:38,00,11,1, 11.9,1,1, 17.999, 10592.082, 278.417, 52661.890 21/06/11,01:49:38,01,11,1, 11.9,1,1, 17.999, 10592.098, 278.444, 52661.890 21/06/11,01:49:38,02,11,1, 11.9,1,1, 17.999, 10592.112, 278.480, 52661.920 21/06/11,01:49:38,03,11,1, 11.9,1,1, 17.999, 10592.113, 278.449, 52661.907 21/06/11,01:49:38,04,11,1, 11.9,1,1, 17.999, 10592.095, 278.457, 52661.886 21/06/11,01:49:38,05,11,1, 11.9,1,1, 17.999, 10592.111, 278.457, 52661.914 21/06/11,01:49:38,06,11,1, 11.9,1,1, 17.999, 10592.091, 278.477, 52661.884 21/06/11,01:49:38,07,11,1, 11.9,1,1, 17.999, 10592.087, 278.447, 52661.865 21/06/11,01:49:38,08,11,1, 11.9,1,1, 17.999, 10592.105, 278.466, 52661.889 21/06/11,01:49:38,09,11,1, 11.9,1,1, 17.999, 10592.092, 278.426, 52661.890 21/06/11,01:49:38,10,11,1, 11.9,1,1, 17.999, 10592.091, 278.470, 52661.910 21/06/11,01:49:38,11,11,1, 11.9,1,1, 17.999, 10592.072, 278.455, 52661.884 21/06/11,01:49:38,12,11,1, 11.9,1,1, 17.999, 10592.091, 278.465, 52661.945 21/06/11,01:49:38,13,11,1, 11.9,1,1, 17.999, 10592.046, 278.437, 52661.878 21/06/11,01:49:38,14,11,1, 11.9,1,1, 17.999, 10592.043, 278.469, 52661.913 21/06/11,01:49:38,15,11,1, 11.9,1,1, 17.999, 10592.079, 278.447, 52661.905 21/06/11,01:49:38,16,11,1, 11.9,1,1, 17.999, 10592.048, 278.443, 52661.882 21/06/11,01:49:38,17,11,1, 11.9,1,1, 17.999, 10592.038, 278.419, 52661.860 21/06/11,01:49:38,18,11,1, 11.9,1,1, 17.999, 10592.058, 278.448, 52661.870 21/06/11,01:49:38,19,11,1, 11.9,1,1, 17.999, 10592.060, 278.462, 52661.881 21/06/11,01:49:39,00,11,1, 11.7,1,1, 18.000, 10592.057, 278.462, 52661.881 21/06/11,01:49:39,01,11,1, 11.7,1,1, 18.000, 10592.044, 278.433, 52661.897 21/06/11,01:49:39,02,11,1, 11.7,1,1, 18.000, 10592.074, 278.450, 52661.871 21/06/11,01:49:39,03,11,1, 11.7,1,1, 18.000, 10592.074, 278.483, 52661.914 21/06/11,01:49:39,04,11,1, 11.7,1,1, 18.000, 10592.070, 278.479, 52661.887 21/06/11,01:49:39,05,11,1, 11.7,1,1, 18.000, 10592.090, 278.445, 52661.932 21/06/11,01:49:39,06,11,1, 11.7,1,1, 18.000, 10592.067, 278.420, 52661.863 21/06/11,01:49:39,07,11,1, 11.7,1,1, 18.000, 10592.072, 278.468, 52661.917 21/06/11,01:49:39,08,11,1, 11.7,1,1, 18.000, 10592.073, 278.440, 52661.923 21/06/11,01:49:39,09,11,1, 11.7,1,1, 18.000, 10592.045, 278.426, 52661.926 21/06/11,01:49:39,10,11,1, 11.7,1,1, 18.000, 10592.007, 278.415, 52661.861 21/06/11,01:49:39,11,11,1, 11.7,1,1, 18.000, 10592.023, 278.426, 52661.900 21/06/11,01:49:39,12,11,1, 11.7,1,1, 18.000, 10592.015, 278.401, 52661.953 21/06/11,01:49:39,13,11,1, 11.7,1,1, 18.000, 10591.979, 278.414, 52661.901 21/06/11,01:49:39,14,11,1, 11.7,1,1, 18.000, 10592.002, 278.416, 52661.888 21/06/11,01:49:39,15,11,1, 11.7,1,1, 18.000, 10591.956, 278.420, 52661.906 21/06/11,01:49:39,16,11,1, 11.7,1,1, 18.000, 10591.978, 278.415, 52661.896 21/06/11,01:49:39,17,11,1, 11.7,1,1, 18.000, 10592.001, 278.436, 52661.957 21/06/11,01:49:39,18,11,1, 11.7,1,1, 18.000, 10592.015, 278.432, 52661.830 21/06/11,01:49:39,19,11,1, 11.7,1,1, 18.000, 10591.972, 278.470, 52661.833 21/06/11,01:49:40,00,10,1, 11.9,1,1, 18.002, 10591.965, 278.470, 52661.833 21/06/11,01:49:40,01,10,1, 11.9,1,1, 18.002, 10591.990, 278.464, 52661.830 21/06/11,01:49:40,02,10,1, 11.9,1,1, 18.002, 10591.997, 278.470, 52661.884 21/06/11,01:49:40,03,10,1, 11.9,1,1, 18.002, 10592.002, 278.488, 52661.881 21/06/11,01:49:40,04,10,1, 11.9,1,1, 18.002, 10592.026, 278.504, 52661.909 21/06/11,01:49:40,05,10,1, 11.9,1,1, 18.002, 10592.034, 278.497, 52661.918 21/06/11,01:49:40,06,10,1, 11.9,1,1, 18.002, 10592.017, 278.474, 52661.930 21/06/11,01:49:40,07,10,1, 11.9,1,1, 18.002, 10592.014, 278.481, 52661.902 21/06/11,01:49:40,08,10,1, 11.9,1,1, 18.002, 10592.009, 278.469, 52661.899 21/06/11,01:49:40,09,10,1, 11.9,1,1, 18.002, 10592.022, 278.447, 52661.900 21/06/11,01:49:40,10,10,1, 11.9,1,1, 18.002, 10591.996, 278.457, 52661.896 21/06/11,01:49:40,11,10,1, 11.9,1,1, 18.002, 10591.985, 278.458, 52661.906 21/06/11,01:49:40,12,10,1, 11.9,1,1, 18.002, 10591.990, 278.450, 52661.930 21/06/11,01:49:40,13,10,1, 11.9,1,1, 18.002, 10591.979, 278.410, 52661.921 21/06/11,01:49:40,14,10,1, 11.9,1,1, 18.002, 10591.968, 278.415, 52661.885 21/06/11,01:49:40,15,10,1, 11.9,1,1, 18.002, 10591.943, 278.390, 52661.909 21/06/11,01:49:40,16,10,1, 11.9,1,1, 18.002, 10591.942, 278.402, 52661.906 21/06/11,01:49:40,17,10,1, 11.9,1,1, 18.002, 10591.904, 278.392, 52661.883 21/06/11,01:49:40,18,10,1, 11.9,1,1, 18.002, 10591.909, 278.379, 52661.954 21/06/11,01:49:40,19,10,1, 11.9,1,1, 18.002, 10591.905, 278.364, 52661.912 21/06/11,01:49:41,00,10,1, 11.8,1,1, 18.001, 10591.898, 278.364, 52661.912 21/06/11,01:49:41,01,10,1, 11.8,1,1, 18.001, 10591.891, 278.387, 52661.942 21/06/11,01:49:41,02,10,1, 11.8,1,1, 18.001, 10591.880, 278.408, 52661.930 21/06/11,01:49:41,03,10,1, 11.8,1,1, 18.001, 10591.867, 278.377, 52661.923 21/06/11,01:49:41,04,10,1, 11.8,1,1, 18.001, 10591.841, 278.411, 52661.934 21/06/11,01:49:41,05,10,1, 11.8,1,1, 18.001, 10591.860, 278.401, 52661.885 21/06/11,01:49:41,06,10,1, 11.8,1,1, 18.001, 10591.828, 278.418, 52661.936 21/06/11,01:49:41,07,10,1, 11.8,1,1, 18.001, 10591.858, 278.420, 52661.941 21/06/11,01:49:41,08,10,1, 11.8,1,1, 18.001, 10591.878, 278.448, 52661.955 21/06/11,01:49:41,09,10,1, 11.8,1,1, 18.001, 10591.883, 278.451, 52661.943 21/06/11,01:49:41,10,10,1, 11.8,1,1, 18.001, 10591.890, 278.436, 52661.925 21/06/11,01:49:41,11,10,1, 11.8,1,1, 18.001, 10591.906, 278.422, 52661.961 21/06/11,01:49:41,12,10,1, 11.8,1,1, 18.001, 10591.886, 278.433, 52661.923 21/06/11,01:49:41,13,10,1, 11.8,1,1, 18.001, 10591.903, 278.424, 52661.955 21/06/11,01:49:41,14,10,1, 11.8,1,1, 18.001, 10591.913, 278.450, 52661.957 21/06/11,01:49:41,15,10,1, 11.8,1,1, 18.001, 10591.938, 278.422, 52661.927 21/06/11,01:49:41,16,10,1, 11.8,1,1, 18.001, 10591.938, 278.431, 52661.959 21/06/11,01:49:41,17,10,1, 11.8,1,1, 18.001, 10591.942, 278.439, 52661.962 21/06/11,01:49:41,18,10,1, 11.8,1,1, 18.001, 10591.932, 278.442, 52661.959 21/06/11,01:49:41,19,10,1, 11.8,1,1, 18.001, 10591.953, 278.440, 52661.960 21/06/11,01:49:42,00,10,1, 11.9,1,1, 18.000, 10591.948, 278.440, 52661.960 21/06/11,01:49:42,01,10,1, 11.9,1,1, 18.000, 10591.965, 278.428, 52661.952 21/06/11,01:49:42,02,10,1, 11.9,1,1, 18.000, 10591.976, 278.433, 52661.958 21/06/11,01:49:42,03,10,1, 11.9,1,1, 18.000, 10591.989, 278.439, 52661.955 21/06/11,01:49:42,04,10,1, 11.9,1,1, 18.000, 10591.942, 278.445, 52661.949 21/06/11,01:49:42,05,10,1, 11.9,1,1, 18.000, 10591.962, 278.467, 52661.962 21/06/11,01:49:42,06,10,1, 11.9,1,1, 18.000, 10591.956, 278.405, 52661.949 21/06/11,01:49:42,07,10,1, 11.9,1,1, 18.000, 10591.959, 278.444, 52661.970 21/06/11,01:49:42,08,10,1, 11.9,1,1, 18.000, 10591.940, 278.438, 52661.948 21/06/11,01:49:42,09,10,1, 11.9,1,1, 18.000, 10591.923, 278.471, 52661.947 21/06/11,01:49:42,10,10,1, 11.9,1,1, 18.000, 10591.918, 278.448, 52661.973 21/06/11,01:49:42,11,10,1, 11.9,1,1, 18.000, 10591.921, 278.466, 52661.956 21/06/11,01:49:42,12,10,1, 11.9,1,1, 18.000, 10591.916, 278.450, 52661.938 21/06/11,01:49:42,13,10,1, 11.9,1,1, 18.000, 10591.908, 278.481, 52661.962 21/06/11,01:49:42,14,10,1, 11.9,1,1, 18.000, 10591.953, 278.461, 52662.143 21/06/11,01:49:42,15,10,1, 11.9,1,1, 18.000, 10591.889, 278.479, 52661.866 21/06/11,01:49:42,16,10,1, 11.9,1,1, 18.000, 10591.945, 278.453, 52661.730 21/06/11,01:49:42,17,10,1, 11.9,1,1, 18.000, 10591.930, 278.493, 52661.940 21/06/11,01:49:42,18,10,1, 11.9,1,1, 18.000, 10591.920, 278.459, 52661.918 21/06/11,01:49:42,19,10,1, 11.9,1,1, 18.000, 10591.954, 278.485, 52661.961 21/06/11,01:49:43,00,10,1, 11.8,1,1, 18.002, 10591.948, 278.485, 52661.961 21/06/11,01:49:43,01,10,1, 11.8,1,1, 18.002, 10591.966, 278.505, 52661.939 21/06/11,01:49:43,02,10,1, 11.8,1,1, 18.002, 10591.971, 278.483, 52662.008 21/06/11,01:49:43,03,10,1, 11.8,1,1, 18.002, 10591.994, 278.496, 52661.967 21/06/11,01:49:43,04,10,1, 11.8,1,1, 18.002, 10591.980, 278.478, 52662.010 21/06/11,01:49:43,05,10,1, 11.8,1,1, 18.002, 10591.938, 278.478, 52661.996 21/06/11,01:49:43,06,10,1, 11.8,1,1, 18.002, 10591.980, 278.502, 52662.000 21/06/11,01:49:43,07,10,1, 11.8,1,1, 18.002, 10591.963, 278.478, 52661.975 21/06/11,01:49:43,08,10,1, 11.8,1,1, 18.002, 10591.965, 278.491, 52661.987 21/06/11,01:49:43,09,10,1, 11.8,1,1, 18.002, 10591.943, 278.493, 52661.973 21/06/11,01:49:43,10,10,1, 11.8,1,1, 18.002, 10591.978, 278.502, 52662.004 21/06/11,01:49:43,11,10,1, 11.8,1,1, 18.002, 10591.960, 278.464, 52661.982 21/06/11,01:49:43,12,10,1, 11.8,1,1, 18.002, 10591.953, 278.490, 52662.013 21/06/11,01:49:43,13,10,1, 11.8,1,1, 18.002, 10591.951, 278.453, 52661.967 21/06/11,01:49:43,14,10,1, 11.8,1,1, 18.002, 10591.954, 278.452, 52662.009 21/06/11,01:49:43,15,10,1, 11.8,1,1, 18.002, 10591.917, 278.428, 52661.972 21/06/11,01:49:43,16,10,1, 11.8,1,1, 18.002, 10591.933, 278.477, 52662.028 21/06/11,01:49:43,17,10,1, 11.8,1,1, 18.002, 10591.901, 278.414, 52661.958 21/06/11,01:49:43,18,10,1, 11.8,1,1, 18.002, 10591.894, 278.467, 52661.995 21/06/11,01:49:43,19,10,1, 11.8,1,1, 18.002, 10591.893, 278.438, 52661.972 21/06/11,01:49:44,00,09,1, 11.9,1,1, 18.000, 10591.890, 278.438, 52661.972 21/06/11,01:49:44,01,09,1, 11.9,1,1, 18.000, 10591.883, 278.468, 52661.990 21/06/11,01:49:44,02,09,1, 11.9,1,1, 18.000, 10591.880, 278.497, 52662.030 21/06/11,01:49:44,03,09,1, 11.9,1,1, 18.000, 10591.867, 278.478, 52661.972 21/06/11,01:49:44,04,09,1, 11.9,1,1, 18.000, 10591.862, 278.505, 52662.029 21/06/11,01:49:44,05,09,1, 11.9,1,1, 18.000, 10591.895, 278.472, 52662.015 21/06/11,01:49:44,06,09,1, 11.9,1,1, 18.000, 10591.894, 278.478, 52662.015 21/06/11,01:49:44,07,09,1, 11.9,1,1, 18.000, 10591.888, 278.485, 52661.996 21/06/11,01:49:44,08,09,1, 11.9,1,1, 18.000, 10591.891, 278.467, 52661.970 21/06/11,01:49:44,09,09,1, 11.9,1,1, 18.000, 10591.943, 278.475, 52662.003 21/06/11,01:49:44,10,09,1, 11.9,1,1, 18.000, 10591.943, 278.470, 52662.083 21/06/11,01:49:44,11,09,1, 11.9,1,1, 18.000, 10591.925, 278.486, 52662.053 21/06/11,01:49:44,12,09,1, 11.9,1,1, 18.000, 10591.941, 278.453, 52662.001 21/06/11,01:49:44,13,09,1, 11.9,1,1, 18.000, 10591.908, 278.472, 52661.963 21/06/11,01:49:44,14,09,1, 11.9,1,1, 18.000, 10591.922, 278.475, 52662.005 21/06/11,01:49:44,15,09,1, 11.9,1,1, 18.000, 10591.930, 278.492, 52662.036 21/06/11,01:49:44,16,09,1, 11.9,1,1, 18.000, 10591.919, 278.472, 52662.013 21/06/11,01:49:44,17,09,1, 11.9,1,1, 18.000, 10591.927, 278.487, 52662.016 21/06/11,01:49:44,18,09,1, 11.9,1,1, 18.000, 10591.925, 278.454, 52661.974 21/06/11,01:49:44,19,09,1, 11.9,1,1, 18.000, 10591.924, 278.483, 52661.999 21/06/11,01:49:45,00,09,1, 11.9,1,1, 18.001, 10591.923, 278.483, 52661.999 21/06/11,01:49:45,01,09,1, 11.9,1,1, 18.001, 10591.925, 278.484, 52662.010 21/06/11,01:49:45,02,09,1, 11.9,1,1, 18.001, 10591.913, 278.475, 52662.073 21/06/11,01:49:45,03,09,1, 11.9,1,1, 18.001, 10591.929, 278.464, 52662.026 21/06/11,01:49:45,04,09,1, 11.9,1,1, 18.001, 10591.919, 278.491, 52662.030 21/06/11,01:49:45,05,09,1, 11.9,1,1, 18.001, 10591.922, 278.489, 52662.034 21/06/11,01:49:45,06,09,1, 11.9,1,1, 18.001, 10591.898, 278.474, 52662.038 21/06/11,01:49:45,07,09,1, 11.9,1,1, 18.001, 10591.891, 278.487, 52662.069 21/06/11,01:49:45,08,09,1, 11.9,1,1, 18.001, 10591.918, 278.504, 52662.021 21/06/11,01:49:45,09,09,1, 11.9,1,1, 18.001, 10591.907, 278.474, 52662.034 21/06/11,01:49:45,10,09,1, 11.9,1,1, 18.001, 10591.904, 278.514, 52662.077 21/06/11,01:49:45,11,09,1, 11.9,1,1, 18.001, 10591.903, 278.497, 52662.065 21/06/11,01:49:45,12,09,1, 11.9,1,1, 18.001, 10591.917, 278.474, 52662.030 21/06/11,01:49:45,13,09,1, 11.9,1,1, 18.001, 10591.916, 278.489, 52662.036 21/06/11,01:49:45,14,09,1, 11.9,1,1, 18.001, 10591.932, 278.458, 52662.067 21/06/11,01:49:45,15,09,1, 11.9,1,1, 18.001, 10591.894, 278.452, 52662.020 21/06/11,01:49:45,16,09,1, 11.9,1,1, 18.001, 10591.912, 278.484, 52662.044 21/06/11,01:49:45,17,09,1, 11.9,1,1, 18.001, 10591.912, 278.441, 52662.057 21/06/11,01:49:45,18,09,1, 11.9,1,1, 18.001, 10591.895, 278.449, 52662.025 21/06/11,01:49:45,19,09,1, 11.9,1,1, 18.001, 10591.916, 278.444, 52662.051 21/06/11,01:49:46,00,09,1, 11.8,1,1, 18.001, 10591.915, 278.444, 52662.051 21/06/11,01:49:46,01,09,1, 11.8,1,1, 18.001, 10591.904, 278.441, 52662.050 21/06/11,01:49:46,02,09,1, 11.8,1,1, 18.001, 10591.888, 278.464, 52662.030 21/06/11,01:49:46,03,09,1, 11.8,1,1, 18.001, 10591.878, 278.420, 52662.013 21/06/11,01:49:46,04,09,1, 11.8,1,1, 18.001, 10591.882, 278.452, 52662.030 21/06/11,01:49:46,05,09,1, 11.8,1,1, 18.001, 10591.879, 278.403, 52662.052 21/06/11,01:49:46,06,09,1, 11.8,1,1, 18.001, 10591.885, 278.438, 52662.046 21/06/11,01:49:46,07,09,1, 11.8,1,1, 18.001, 10591.877, 278.444, 52662.078 21/06/11,01:49:46,08,09,1, 11.8,1,1, 18.001, 10591.879, 278.447, 52662.052 21/06/11,01:49:46,09,09,1, 11.8,1,1, 18.001, 10591.878, 278.420, 52662.033 21/06/11,01:49:46,10,09,1, 11.8,1,1, 18.001, 10591.848, 278.418, 52662.061 21/06/11,01:49:46,11,09,1, 11.8,1,1, 18.001, 10591.869, 278.461, 52662.103 21/06/11,01:49:46,12,09,1, 11.8,1,1, 18.001, 10591.880, 278.453, 52662.044 21/06/11,01:49:46,13,09,1, 11.8,1,1, 18.001, 10591.889, 278.444, 52662.077 21/06/11,01:49:46,14,09,1, 11.8,1,1, 18.001, 10591.860, 278.417, 52662.069 21/06/11,01:49:46,15,09,1, 11.8,1,1, 18.001, 10591.882, 278.450, 52662.089 21/06/11,01:49:46,16,09,1, 11.8,1,1, 18.001, 10591.853, 278.410, 52662.057 21/06/11,01:49:46,17,09,1, 11.8,1,1, 18.001, 10591.863, 278.401, 52662.093 21/06/11,01:49:46,18,09,1, 11.8,1,1, 18.001, 10591.843, 278.405, 52662.067 21/06/11,01:49:46,19,09,1, 11.8,1,1, 18.001, 10591.859, 278.449, 52662.095 21/06/11,01:49:47,00,09,1, 11.9,1,1, 17.999, 10591.856, 278.449, 52662.095 21/06/11,01:49:47,01,09,1, 11.9,1,1, 17.999, 10591.864, 278.438, 52662.053 21/06/11,01:49:47,02,09,1, 11.9,1,1, 17.999, 10591.864, 278.444, 52662.073 21/06/11,01:49:47,03,09,1, 11.9,1,1, 17.999, 10591.874, 278.476, 52662.101 21/06/11,01:49:47,04,09,1, 11.9,1,1, 17.999, 10591.855, 278.420, 52662.104 21/06/11,01:49:47,05,09,1, 11.9,1,1, 17.999, 10591.846, 278.455, 52662.051 21/06/11,01:49:47,06,09,1, 11.9,1,1, 17.999, 10591.837, 278.437, 52662.096 21/06/11,01:49:47,07,09,1, 11.9,1,1, 17.999, 10591.836, 278.439, 52662.069 21/06/11,01:49:47,08,09,1, 11.9,1,1, 17.999, 10591.854, 278.455, 52662.121 21/06/11,01:49:47,09,09,1, 11.9,1,1, 17.999, 10591.847, 278.451, 52662.078 21/06/11,01:49:47,10,09,1, 11.9,1,1, 17.999, 10591.854, 278.429, 52662.099 21/06/11,01:49:47,11,09,1, 11.9,1,1, 17.999, 10591.842, 278.435, 52662.060 21/06/11,01:49:47,12,09,1, 11.9,1,1, 17.999, 10591.823, 278.431, 52662.063 21/06/11,01:49:47,13,09,1, 11.9,1,1, 17.999, 10591.820, 278.438, 52662.089 21/06/11,01:49:47,14,09,1, 11.9,1,1, 17.999, 10591.829, 278.427, 52662.126 21/06/11,01:49:47,15,09,1, 11.9,1,1, 17.999, 10591.826, 278.416, 52662.110 21/06/11,01:49:47,16,09,1, 11.9,1,1, 17.999, 10591.833, 278.423, 52662.089 21/06/11,01:49:47,17,09,1, 11.9,1,1, 17.999, 10591.829, 278.425, 52662.063 21/06/11,01:49:47,18,09,1, 11.9,1,1, 17.999, 10591.796, 278.466, 52662.197 21/06/11,01:49:47,19,09,1, 11.9,1,1, 17.999, 10591.831, 278.427, 52662.042 21/06/11,01:49:48,00,09,1, 11.8,1,1, 17.997, 10591.823, 278.427, 52662.042 21/06/11,01:49:48,01,09,1, 11.8,1,1, 17.997, 10591.801, 278.461, 52662.110 21/06/11,01:49:48,02,09,1, 11.8,1,1, 17.997, 10591.810, 278.411, 52662.098 21/06/11,01:49:48,03,09,1, 11.8,1,1, 17.997, 10591.815, 278.411, 52662.067 21/06/11,01:49:48,04,09,1, 11.8,1,1, 17.997, 10591.776, 278.428, 52662.083 21/06/11,01:49:48,05,09,1, 11.8,1,1, 17.997, 10591.788, 278.404, 52662.086 21/06/11,01:49:48,06,09,1, 11.8,1,1, 17.997, 10591.742, 278.387, 52662.079 21/06/11,01:49:48,07,09,1, 11.8,1,1, 17.997, 10591.748, 278.395, 52662.098 21/06/11,01:49:48,08,09,1, 11.8,1,1, 17.997, 10591.741, 278.403, 52662.055 21/06/11,01:49:48,09,09,1, 11.8,1,1, 17.997, 10591.740, 278.391, 52662.072 21/06/11,01:49:48,10,09,1, 11.8,1,1, 17.997, 10591.704, 278.389, 52662.035 21/06/11,01:49:48,11,09,1, 11.8,1,1, 17.997, 10591.715, 278.378, 52662.072 21/06/11,01:49:48,12,09,1, 11.8,1,1, 17.997, 10591.707, 278.364, 52662.033 21/06/11,01:49:48,13,09,1, 11.8,1,1, 17.997, 10591.725, 278.343, 52662.065 21/06/11,01:49:48,14,09,1, 11.8,1,1, 17.997, 10591.684, 278.336, 52662.014 21/06/11,01:49:48,15,09,1, 11.8,1,1, 17.997, 10591.714, 278.364, 52662.073 21/06/11,01:49:48,16,09,1, 11.8,1,1, 17.997, 10591.702, 278.350, 52662.065 21/06/11,01:49:48,17,09,1, 11.8,1,1, 17.997, 10591.688, 278.361, 52662.063 21/06/11,01:49:48,18,09,1, 11.8,1,1, 17.997, 10591.700, 278.366, 52662.058 21/06/11,01:49:48,19,09,1, 11.8,1,1, 17.997, 10591.730, 278.385, 52662.068 21/06/11,01:49:49,00,10,1, 11.8,1,1, 18.003, 10591.723, 278.385, 52662.068 21/06/11,01:49:49,01,10,1, 11.8,1,1, 18.003, 10591.725, 278.400, 52662.110 21/06/11,01:49:49,02,10,1, 11.8,1,1, 18.003, 10591.721, 278.407, 52662.104 21/06/11,01:49:49,03,10,1, 11.8,1,1, 18.003, 10591.725, 278.397, 52662.086 21/06/11,01:49:49,04,10,1, 11.8,1,1, 18.003, 10591.758, 278.428, 52662.134 21/06/11,01:49:49,05,10,1, 11.8,1,1, 18.003, 10591.760, 278.428, 52662.134 21/06/11,01:49:49,06,10,1, 11.8,1,1, 18.003, 10591.769, 278.440, 52662.145 21/06/11,01:49:49,07,10,1, 11.8,1,1, 18.003, 10591.781, 278.423, 52662.091 21/06/11,01:49:49,08,10,1, 11.8,1,1, 18.003, 10591.784, 278.427, 52662.130 21/06/11,01:49:49,09,10,1, 11.8,1,1, 18.003, 10591.802, 278.448, 52662.119 21/06/11,01:49:49,10,10,1, 11.8,1,1, 18.003, 10591.804, 278.412, 52662.132 21/06/11,01:49:49,11,10,1, 11.8,1,1, 18.003, 10591.809, 278.411, 52662.128 21/06/11,01:49:49,12,10,1, 11.8,1,1, 18.003, 10591.816, 278.400, 52662.110 21/06/11,01:49:49,13,10,1, 11.8,1,1, 18.003, 10591.817, 278.406, 52662.128 21/06/11,01:49:49,14,10,1, 11.8,1,1, 18.003, 10591.836, 278.435, 52662.122 21/06/11,01:49:49,15,10,1, 11.8,1,1, 18.003, 10591.777, 278.406, 52662.097 21/06/11,01:49:49,16,10,1, 11.8,1,1, 18.003, 10591.801, 278.412, 52662.113 21/06/11,01:49:49,17,10,1, 11.8,1,1, 18.003, 10591.804, 278.416, 52662.124 21/06/11,01:49:49,18,10,1, 11.8,1,1, 18.003, 10591.800, 278.428, 52662.114 21/06/11,01:49:49,19,10,1, 11.8,1,1, 18.003, 10591.776, 278.395, 52662.098 21/06/11,01:49:50,00,10,1, 11.9,1,1, 18.001, 10591.773, 278.395, 52662.098 21/06/11,01:49:50,01,10,1, 11.9,1,1, 18.001, 10591.832, 278.404, 52662.133 21/06/11,01:49:50,02,10,1, 11.9,1,1, 18.001, 10591.794, 278.385, 52662.098 21/06/11,01:49:50,03,10,1, 11.9,1,1, 18.001, 10591.807, 278.411, 52662.107 21/06/11,01:49:50,04,10,1, 11.9,1,1, 18.001, 10591.805, 278.402, 52662.131 21/06/11,01:49:50,05,10,1, 11.9,1,1, 18.001, 10591.817, 278.375, 52662.110 21/06/11,01:49:50,06,10,1, 11.9,1,1, 18.001, 10591.798, 278.378, 52662.107 21/06/11,01:49:50,07,10,1, 11.9,1,1, 18.001, 10591.810, 278.395, 52662.131 21/06/11,01:49:50,08,10,1, 11.9,1,1, 18.001, 10591.809, 278.364, 52662.169 21/06/11,01:49:50,09,10,1, 11.9,1,1, 18.001, 10591.827, 278.364, 52662.145 21/06/11,01:49:50,10,10,1, 11.9,1,1, 18.001, 10591.802, 278.367, 52662.118 21/06/11,01:49:50,11,10,1, 11.9,1,1, 18.001, 10591.828, 278.411, 52662.147 21/06/11,01:49:50,12,10,1, 11.9,1,1, 18.001, 10591.829, 278.389, 52662.173 21/06/11,01:49:50,13,10,1, 11.9,1,1, 18.001, 10591.819, 278.429, 52662.169 21/06/11,01:49:50,14,10,1, 11.9,1,1, 18.001, 10591.808, 278.404, 52662.162 21/06/11,01:49:50,15,10,1, 11.9,1,1, 18.001, 10591.802, 278.436, 52662.128 21/06/11,01:49:50,16,10,1, 11.9,1,1, 18.001, 10591.782, 278.419, 52662.162 21/06/11,01:49:50,17,10,1, 11.9,1,1, 18.001, 10591.787, 278.430, 52662.172 21/06/11,01:49:50,18,10,1, 11.9,1,1, 18.001, 10591.778, 278.386, 52662.179 21/06/11,01:49:50,19,10,1, 11.9,1,1, 18.001, 10591.752, 278.433, 52662.142 21/06/11,01:49:51,00,10,1, 11.9,1,1, 17.996, 10591.748, 278.433, 52662.142 21/06/11,01:49:51,01,10,1, 11.9,1,1, 17.996, 10591.735, 278.391, 52662.178 21/06/11,01:49:51,02,10,1, 11.9,1,1, 17.996, 10591.743, 278.418, 52662.174 21/06/11,01:49:51,03,10,1, 11.9,1,1, 17.996, 10591.737, 278.406, 52662.198 21/06/11,01:49:51,04,10,1, 11.9,1,1, 17.996, 10591.729, 278.400, 52662.174 21/06/11,01:49:51,05,10,1, 11.9,1,1, 17.996, 10591.705, 278.407, 52662.172 21/06/11,01:49:51,06,10,1, 11.9,1,1, 17.996, 10591.672, 278.396, 52662.172 21/06/11,01:49:51,07,10,1, 11.9,1,1, 17.996, 10591.658, 278.368, 52662.135 21/06/11,01:49:51,08,10,1, 11.9,1,1, 17.996, 10591.675, 278.410, 52662.157 21/06/11,01:49:51,09,10,1, 11.9,1,1, 17.996, 10591.658, 278.400, 52662.182 21/06/11,01:49:51,10,10,1, 11.9,1,1, 17.996, 10591.667, 278.404, 52662.152 21/06/11,01:49:51,11,10,1, 11.9,1,1, 17.996, 10591.662, 278.418, 52662.193 21/06/11,01:49:51,12,10,1, 11.9,1,1, 17.996, 10591.679, 278.420, 52662.145 21/06/11,01:49:51,13,10,1, 11.9,1,1, 17.996, 10591.652, 278.402, 52662.155 21/06/11,01:49:51,14,10,1, 11.9,1,1, 17.996, 10591.689, 278.404, 52662.165 21/06/11,01:49:51,15,10,1, 11.9,1,1, 17.996, 10591.683, 278.406, 52662.184 21/06/11,01:49:51,16,10,1, 11.9,1,1, 17.996, 10591.678, 278.419, 52662.135 21/06/11,01:49:51,17,10,1, 11.9,1,1, 17.996, 10591.668, 278.427, 52662.165 21/06/11,01:49:51,18,10,1, 11.9,1,1, 17.996, 10591.703, 278.413, 52662.129 21/06/11,01:49:51,19,10,1, 11.9,1,1, 17.996, 10591.663, 278.408, 52662.166 21/06/11,01:49:52,00,11,1, 11.9,1,1, 18.001, 10591.656, 278.408, 52662.166 21/06/11,01:49:52,01,11,1, 11.9,1,1, 18.001, 10591.693, 278.403, 52662.199 21/06/11,01:49:52,02,11,1, 11.9,1,1, 18.001, 10591.674, 278.356, 52662.131 21/06/11,01:49:52,03,11,1, 11.9,1,1, 18.001, 10591.685, 278.412, 52662.176 21/06/11,01:49:52,04,11,1, 11.9,1,1, 18.001, 10591.653, 278.355, 52662.135 21/06/11,01:49:52,05,11,1, 11.9,1,1, 18.001, 10591.661, 278.378, 52662.173 21/06/11,01:49:52,06,11,1, 11.9,1,1, 18.001, 10591.670, 278.402, 52662.161 21/06/11,01:49:52,07,11,1, 11.9,1,1, 18.001, 10591.671, 278.398, 52662.168 21/06/11,01:49:52,08,11,1, 11.9,1,1, 18.001, 10591.658, 278.389, 52662.177 21/06/11,01:49:52,09,11,1, 11.9,1,1, 18.001, 10591.642, 278.384, 52662.124 21/06/11,01:49:52,10,11,1, 11.9,1,1, 18.001, 10591.625, 278.399, 52662.167 21/06/11,01:49:52,11,11,1, 11.9,1,1, 18.001, 10591.637, 278.411, 52662.159 21/06/11,01:49:52,12,11,1, 11.9,1,1, 18.001, 10591.643, 278.441, 52662.186 21/06/11,01:49:52,13,11,1, 11.9,1,1, 18.001, 10591.609, 278.416, 52661.994 21/06/11,01:49:52,14,11,1, 11.9,1,1, 18.001, 10591.576, 278.397, 52662.118 21/06/11,01:49:52,15,11,1, 11.9,1,1, 18.001, 10591.592, 278.443, 52662.097 21/06/11,01:49:52,16,11,1, 11.9,1,1, 18.001, 10591.581, 278.422, 52662.190 21/06/11,01:49:52,17,11,1, 11.9,1,1, 18.001, 10591.552, 278.438, 52662.146 21/06/11,01:49:52,18,11,1, 11.9,1,1, 18.001, 10591.555, 278.435, 52662.200 21/06/11,01:49:52,19,11,1, 11.9,1,1, 18.001, 10591.549, 278.402, 52662.140 21/06/11,01:49:53,00,11,1, 11.9,1,1, 18.001, 10591.547, 278.402, 52662.140 21/06/11,01:49:53,01,11,1, 11.9,1,1, 18.001, 10591.531, 278.429, 52662.136 21/06/11,01:49:53,02,11,1, 11.9,1,1, 18.001, 10591.503, 278.435, 52662.152 21/06/11,01:49:53,03,11,1, 11.9,1,1, 18.001, 10591.490, 278.402, 52662.144 21/06/11,01:49:53,04,11,1, 11.9,1,1, 18.001, 10591.494, 278.428, 52662.175 21/06/11,01:49:53,05,11,1, 11.9,1,1, 18.001, 10591.506, 278.417, 52662.148 21/06/11,01:49:53,06,11,1, 11.9,1,1, 18.001, 10591.513, 278.426, 52662.167 21/06/11,01:49:53,07,11,1, 11.9,1,1, 18.001, 10591.514, 278.423, 52662.154 21/06/11,01:49:53,08,11,1, 11.9,1,1, 18.001, 10591.527, 278.414, 52662.202 21/06/11,01:49:53,09,11,1, 11.9,1,1, 18.001, 10591.561, 278.446, 52662.164 21/06/11,01:49:53,10,11,1, 11.9,1,1, 18.001, 10591.563, 278.448, 52662.125 21/06/11,01:49:53,11,11,1, 11.9,1,1, 18.001, 10591.637, 278.496, 52662.181 21/06/11,01:49:53,12,11,1, 11.9,1,1, 18.001, 10591.632, 278.487, 52662.175 21/06/11,01:49:53,13,11,1, 11.9,1,1, 18.001, 10591.683, 278.520, 52662.163 21/06/11,01:49:53,14,11,1, 11.9,1,1, 18.001, 10591.681, 278.547, 52662.183 21/06/11,01:49:53,15,11,1, 11.9,1,1, 18.001, 10591.675, 278.549, 52662.223 21/06/11,01:49:53,16,11,1, 11.9,1,1, 18.001, 10591.692, 278.554, 52662.190 21/06/11,01:49:53,17,11,1, 11.9,1,1, 18.001, 10591.737, 278.620, 52662.232 21/06/11,01:49:53,18,11,1, 11.9,1,1, 18.001, 10591.719, 278.563, 52662.171 21/06/11,01:49:53,19,11,1, 11.9,1,1, 18.001, 10591.746, 278.591, 52662.267 21/06/11,01:49:54,00,10,1, 11.9,1,1, 18.000, 10591.739, 278.591, 52662.267 21/06/11,01:49:54,01,10,1, 11.9,1,1, 18.000, 10591.709, 278.601, 52662.189 21/06/11,01:49:54,02,10,1, 11.9,1,1, 18.000, 10591.712, 278.598, 52662.201 21/06/11,01:49:54,03,10,1, 11.9,1,1, 18.000, 10591.724, 278.587, 52662.199 21/06/11,01:49:54,04,10,1, 11.9,1,1, 18.000, 10591.696, 278.572, 52662.187 21/06/11,01:49:54,05,10,1, 11.9,1,1, 18.000, 10591.721, 278.598, 52662.187 21/06/11,01:49:54,06,10,1, 11.9,1,1, 18.000, 10591.677, 278.574, 52662.226 21/06/11,01:49:54,07,10,1, 11.9,1,1, 18.000, 10591.671, 278.578, 52662.175 21/06/11,01:49:54,08,10,1, 11.9,1,1, 18.000, 10591.716, 278.591, 52662.205 21/06/11,01:49:54,09,10,1, 11.9,1,1, 18.000, 10591.679, 278.591, 52662.190 21/06/11,01:49:54,10,10,1, 11.9,1,1, 18.000, 10591.669, 278.587, 52662.174 21/06/11,01:49:54,11,10,1, 11.9,1,1, 18.000, 10591.689, 278.593, 52662.209 21/06/11,01:49:54,12,10,1, 11.9,1,1, 18.000, 10591.704, 278.604, 52662.210 21/06/11,01:49:54,13,10,1, 11.9,1,1, 18.000, 10591.695, 278.606, 52662.194 21/06/11,01:49:54,14,10,1, 11.9,1,1, 18.000, 10591.723, 278.619, 52662.222 21/06/11,01:49:54,15,10,1, 11.9,1,1, 18.000, 10591.708, 278.624, 52662.206 21/06/11,01:49:54,16,10,1, 11.9,1,1, 18.000, 10591.717, 278.653, 52662.222 21/06/11,01:49:54,17,10,1, 11.9,1,1, 18.000, 10591.723, 278.618, 52662.235 21/06/11,01:49:54,18,10,1, 11.9,1,1, 18.000, 10591.740, 278.671, 52662.258 21/06/11,01:49:54,19,10,1, 11.9,1,1, 18.000, 10591.747, 278.654, 52662.212 21/06/11,01:49:55,00,10,1, 11.9,1,1, 18.000, 10591.739, 278.654, 52662.212 21/06/11,01:49:55,01,10,1, 11.9,1,1, 18.000, 10591.747, 278.632, 52662.195 21/06/11,01:49:55,02,10,1, 11.9,1,1, 18.000, 10591.731, 278.652, 52662.195 21/06/11,01:49:55,03,10,1, 11.9,1,1, 18.000, 10591.755, 278.649, 52662.252 21/06/11,01:49:55,04,10,1, 11.9,1,1, 18.000, 10591.730, 278.627, 52662.233 21/06/11,01:49:55,05,10,1, 11.9,1,1, 18.000, 10591.727, 278.661, 52662.252 21/06/11,01:49:55,06,10,1, 11.9,1,1, 18.000, 10591.723, 278.650, 52662.215 21/06/11,01:49:55,07,10,1, 11.9,1,1, 18.000, 10591.746, 278.634, 52662.233 21/06/11,01:49:55,08,10,1, 11.9,1,1, 18.000, 10591.741, 278.638, 52662.236 21/06/11,01:49:55,09,10,1, 11.9,1,1, 18.000, 10591.745, 278.647, 52662.232 21/06/11,01:49:55,10,10,1, 11.9,1,1, 18.000, 10591.718, 278.671, 52662.234 21/06/11,01:49:55,11,10,1, 11.9,1,1, 18.000, 10591.699, 278.627, 52662.228 21/06/11,01:49:55,12,10,1, 11.9,1,1, 18.000, 10591.742, 278.673, 52662.275 21/06/11,01:49:55,13,10,1, 11.9,1,1, 18.000, 10591.725, 278.657, 52662.228 21/06/11,01:49:55,14,10,1, 11.9,1,1, 18.000, 10591.721, 278.663, 52662.257 21/06/11,01:49:55,15,10,1, 11.9,1,1, 18.000, 10591.745, 278.631, 52662.252 21/06/11,01:49:55,16,10,1, 11.9,1,1, 18.000, 10591.720, 278.658, 52662.237 21/06/11,01:49:55,17,10,1, 11.9,1,1, 18.000, 10591.736, 278.682, 52662.219 21/06/11,01:49:55,18,10,1, 11.9,1,1, 18.000, 10591.728, 278.685, 52662.248 21/06/11,01:49:55,19,10,1, 11.9,1,1, 18.000, 10591.750, 278.666, 52662.248 21/06/11,01:49:56,00,10,1, 11.8,1,1, 18.001, 10591.748, 278.666, 52662.248 21/06/11,01:49:56,01,10,1, 11.8,1,1, 18.001, 10591.728, 278.644, 52662.256 21/06/11,01:49:56,02,10,1, 11.8,1,1, 18.001, 10591.748, 278.665, 52662.256 21/06/11,01:49:56,03,10,1, 11.8,1,1, 18.001, 10591.757, 278.648, 52662.285 21/06/11,01:49:56,04,10,1, 11.8,1,1, 18.001, 10591.775, 278.653, 52662.251 21/06/11,01:49:56,05,10,1, 11.8,1,1, 18.001, 10591.747, 278.666, 52662.273 21/06/11,01:49:56,06,10,1, 11.8,1,1, 18.001, 10591.736, 278.639, 52662.248 21/06/11,01:49:56,07,10,1, 11.8,1,1, 18.001, 10591.755, 278.629, 52662.246 21/06/11,01:49:56,08,10,1, 11.8,1,1, 18.001, 10591.754, 278.671, 52662.262 21/06/11,01:49:56,09,10,1, 11.8,1,1, 18.001, 10591.758, 278.650, 52662.284 21/06/11,01:49:56,10,10,1, 11.8,1,1, 18.001, 10591.748, 278.630, 52662.266 21/06/11,01:49:56,11,10,1, 11.8,1,1, 18.001, 10591.742, 278.644, 52662.247 21/06/11,01:49:56,12,10,1, 11.8,1,1, 18.001, 10591.739, 278.653, 52662.295 21/06/11,01:49:56,13,10,1, 11.8,1,1, 18.001, 10591.710, 278.674, 52662.266 21/06/11,01:49:56,14,10,1, 11.8,1,1, 18.001, 10591.721, 278.673, 52662.287 21/06/11,01:49:56,15,10,1, 11.8,1,1, 18.001, 10591.693, 278.639, 52662.272 21/06/11,01:49:56,16,10,1, 11.8,1,1, 18.001, 10591.692, 278.644, 52662.255 21/06/11,01:49:56,17,10,1, 11.8,1,1, 18.001, 10591.689, 278.677, 52662.236 21/06/11,01:49:56,18,10,1, 11.8,1,1, 18.001, 10591.664, 278.648, 52662.250 21/06/11,01:49:56,19,10,1, 11.8,1,1, 18.001, 10591.698, 278.645, 52662.265 21/06/11,01:49:57,00,10,1, 11.8,1,1, 17.998, 10591.698, 278.645, 52662.265 21/06/11,01:49:57,01,10,1, 11.8,1,1, 17.998, 10591.666, 278.667, 52662.562 21/06/11,01:49:57,02,10,1, 11.8,1,1, 17.998, 10591.703, 278.674, 52662.335 21/06/11,01:49:57,03,10,1, 11.8,1,1, 17.998, 10591.704, 278.660, 52662.280 21/06/11,01:49:57,04,10,1, 11.8,1,1, 17.998, 10591.699, 278.656, 52662.269 21/06/11,01:49:57,05,10,1, 11.8,1,1, 17.998, 10591.672, 278.674, 52662.272 21/06/11,01:49:57,06,10,1, 11.8,1,1, 17.998, 10591.666, 278.690, 52662.285 21/06/11,01:49:57,07,10,1, 11.8,1,1, 17.998, 10591.681, 278.699, 52662.292 21/06/11,01:49:57,08,10,1, 11.8,1,1, 17.998, 10591.690, 278.658, 52662.260 21/06/11,01:49:57,09,10,1, 11.8,1,1, 17.998, 10591.696, 278.669, 52662.236 21/06/11,01:49:57,10,10,1, 11.8,1,1, 17.998, 10591.705, 278.693, 52662.294 21/06/11,01:49:57,11,10,1, 11.8,1,1, 17.998, 10591.708, 278.672, 52662.234 21/06/11,01:49:57,12,10,1, 11.8,1,1, 17.998, 10591.704, 278.651, 52662.282 21/06/11,01:49:57,13,10,1, 11.8,1,1, 17.998, 10591.737, 278.655, 52662.320 21/06/11,01:49:57,14,10,1, 11.8,1,1, 17.998, 10591.735, 278.673, 52662.285 21/06/11,01:49:57,15,10,1, 11.8,1,1, 17.998, 10591.714, 278.647, 52662.279 21/06/11,01:49:57,16,10,1, 11.8,1,1, 17.998, 10591.715, 278.655, 52662.284 21/06/11,01:49:57,17,10,1, 11.8,1,1, 17.998, 10591.737, 278.639, 52662.279 21/06/11,01:49:57,18,10,1, 11.8,1,1, 17.998, 10591.713, 278.641, 52662.252 21/06/11,01:49:57,19,10,1, 11.8,1,1, 17.998, 10591.728, 278.654, 52662.297 21/06/11,01:49:58,00,10,1, 11.8,1,1, 18.000, 10591.723, 278.654, 52662.297 21/06/11,01:49:58,01,10,1, 11.8,1,1, 18.000, 10591.716, 278.635, 52662.292 21/06/11,01:49:58,02,10,1, 11.8,1,1, 18.000, 10591.742, 278.649, 52662.301 21/06/11,01:49:58,03,10,1, 11.8,1,1, 18.000, 10591.720, 278.664, 52662.281 21/06/11,01:49:58,04,10,1, 11.8,1,1, 18.000, 10591.726, 278.681, 52662.262 21/06/11,01:49:58,05,10,1, 11.8,1,1, 18.000, 10591.727, 278.678, 52662.272 21/06/11,01:49:58,06,10,1, 11.8,1,1, 18.000, 10591.731, 278.693, 52662.327 21/06/11,01:49:58,07,10,1, 11.8,1,1, 18.000, 10591.738, 278.694, 52662.257 21/06/11,01:49:58,08,10,1, 11.8,1,1, 18.000, 10591.730, 278.686, 52662.300 21/06/11,01:49:58,09,10,1, 11.8,1,1, 18.000, 10591.735, 278.742, 52662.301 21/06/11,01:49:58,10,10,1, 11.8,1,1, 18.000, 10591.713, 278.729, 52662.310 21/06/11,01:49:58,11,10,1, 11.8,1,1, 18.000, 10591.722, 278.703, 52662.311 21/06/11,01:49:58,12,10,1, 11.8,1,1, 18.000, 10591.739, 278.745, 52662.354 21/06/11,01:49:58,13,10,1, 11.8,1,1, 18.000, 10591.700, 278.742, 52662.306 21/06/11,01:49:58,14,10,1, 11.8,1,1, 18.000, 10591.745, 278.734, 52662.308 21/06/11,01:49:58,15,10,1, 11.8,1,1, 18.000, 10591.712, 278.749, 52662.284 21/06/11,01:49:58,16,10,1, 11.8,1,1, 18.000, 10591.709, 278.737, 52662.321 21/06/11,01:49:58,17,10,1, 11.8,1,1, 18.000, 10591.706, 278.726, 52662.289 21/06/11,01:49:58,18,10,1, 11.8,1,1, 18.000, 10591.699, 278.769, 52662.341 21/06/11,01:49:58,19,10,1, 11.8,1,1, 18.000, 10591.704, 278.753, 52662.301 21/06/11,01:49:59,00,10,1, 11.8,1,1, 18.007, 10591.698, 278.753, 52662.301 21/06/11,01:49:59,01,10,1, 11.8,1,1, 18.007, 10591.411, 279.048, 52665.756 21/06/11,01:49:59,02,10,1, 11.8,1,1, 18.007, 10591.384, 278.979, 52664.447 21/06/11,01:49:59,03,10,1, 11.8,1,1, 18.007, 10591.498, 278.870, 52663.357 21/06/11,01:49:59,04,10,1, 11.8,1,1, 18.007, 10591.654, 278.789, 52662.436 21/06/11,01:49:59,05,10,1, 11.8,1,1, 18.007, 10591.611, 278.816, 52662.260 21/06/11,01:49:59,06,10,1, 11.8,1,1, 18.007, 10591.569, 278.828, 52662.400 21/06/11,01:49:59,07,10,1, 11.8,1,1, 18.007, 10591.673, 278.805, 52662.306 21/06/11,01:49:59,08,10,1, 11.8,1,1, 18.007, 10591.712, 278.795, 52662.260 21/06/11,01:49:59,09,10,1, 11.8,1,1, 18.007, 10591.762, 278.795, 52662.220 21/06/11,01:49:59,10,10,1, 11.8,1,1, 18.007, 10591.754, 278.770, 52662.271 21/06/11,01:49:59,11,10,1, 11.8,1,1, 18.007, 10591.758, 278.762, 52662.261 21/06/11,01:49:59,12,10,1, 11.8,1,1, 18.007, 10591.754, 278.775, 52662.282 21/06/11,01:49:59,13,10,1, 11.8,1,1, 18.007, 10591.752, 278.761, 52662.280 21/06/11,01:49:59,14,10,1, 11.8,1,1, 18.007, 10591.737, 278.762, 52662.316 21/06/11,01:49:59,15,10,1, 11.8,1,1, 18.007, 10591.732, 278.767, 52662.307 21/06/11,01:49:59,16,10,1, 11.8,1,1, 18.007, 10591.761, 278.778, 52662.314 21/06/11,01:49:59,17,10,1, 11.8,1,1, 18.007, 10591.748, 278.759, 52662.276 21/06/11,01:49:59,18,10,1, 11.8,1,1, 18.007, 10591.745, 278.780, 52662.253 21/06/11,01:49:59,19,10,1, 11.8,1,1, 18.007, 10591.723, 278.769, 52662.254 21/06/11,01:50:00,00,11,1, 11.8,1,1, 18.000, 10591.714, 278.769, 52662.254 21/06/11,01:50:00,01,11,1, 11.8,1,1, 18.000, 10591.733, 278.758, 52662.256 21/06/11,01:50:00,02,11,1, 11.8,1,1, 18.000, 10591.740, 278.781, 52662.255 21/06/11,01:50:00,03,11,1, 11.8,1,1, 18.000, 10591.746, 278.802, 52662.278 21/06/11,01:50:00,04,11,1, 11.8,1,1, 18.000, 10591.742, 278.766, 52662.235 21/06/11,01:50:00,05,11,1, 11.8,1,1, 18.000, 10591.753, 278.797, 52662.285 21/06/11,01:50:00,06,11,1, 11.8,1,1, 18.000, 10591.765, 278.772, 52662.278 21/06/11,01:50:00,07,11,1, 11.8,1,1, 18.000, 10591.766, 278.800, 52662.293 21/06/11,01:50:00,08,11,1, 11.8,1,1, 18.000, 10591.761, 278.824, 52662.300 21/06/11,01:50:00,09,11,1, 11.8,1,1, 18.000, 10591.799, 278.813, 52662.311 21/06/11,01:50:00,10,11,1, 11.8,1,1, 18.000, 10591.758, 278.845, 52662.269 21/06/11,01:50:00,11,11,1, 11.8,1,1, 18.000, 10591.795, 278.828, 52662.303 21/06/11,01:50:00,12,11,1, 11.8,1,1, 18.000, 10591.767, 278.815, 52662.374 21/06/11,01:50:00,13,11,1, 11.8,1,1, 18.000, 10591.756, 278.846, 52662.283 21/06/11,01:50:00,14,11,1, 11.8,1,1, 18.000, 10591.783, 278.854, 52662.348 21/06/11,01:50:00,15,11,1, 11.8,1,1, 18.000, 10591.795, 278.845, 52662.320 21/06/11,01:50:00,16,11,1, 11.8,1,1, 18.000, 10591.776, 278.816, 52662.272 21/06/11,01:50:00,17,11,1, 11.8,1,1, 18.000, 10591.780, 278.830, 52662.295 21/06/11,01:50:00,18,11,1, 11.8,1,1, 18.000, 10591.756, 278.822, 52662.317 21/06/11,01:50:00,19,11,1, 11.8,1,1, 18.000, 10591.742, 278.833, 52662.292 21/06/11,01:50:01,00,11,1, 11.9,1,1, 18.002, 10591.739, 278.833, 52662.292 21/06/11,01:50:01,01,11,1, 11.9,1,1, 18.002, 10591.740, 278.868, 52662.340 21/06/11,01:50:01,02,11,1, 11.9,1,1, 18.002, 10591.709, 278.831, 52662.311 21/06/11,01:50:01,03,11,1, 11.9,1,1, 18.002, 10591.701, 278.842, 52662.312 21/06/11,01:50:01,04,11,1, 11.9,1,1, 18.002, 10591.690, 278.847, 52662.336 21/06/11,01:50:01,05,11,1, 11.9,1,1, 18.002, 10591.675, 278.857, 52662.305 21/06/11,01:50:01,06,11,1, 11.9,1,1, 18.002, 10591.683, 278.855, 52662.273 21/06/11,01:50:01,07,11,1, 11.9,1,1, 18.002, 10591.699, 278.847, 52662.313 21/06/11,01:50:01,08,11,1, 11.9,1,1, 18.002, 10591.706, 278.847, 52662.313 21/06/11,01:50:01,09,11,1, 11.9,1,1, 18.002, 10591.684, 278.844, 52662.291 21/06/11,01:50:01,10,11,1, 11.9,1,1, 18.002, 10591.710, 278.875, 52662.304 21/06/11,01:50:01,11,11,1, 11.9,1,1, 18.002, 10591.697, 278.844, 52662.303 21/06/11,01:50:01,12,11,1, 11.9,1,1, 18.002, 10591.729, 278.871, 52662.319 21/06/11,01:50:01,13,11,1, 11.9,1,1, 18.002, 10591.747, 278.858, 52662.334 21/06/11,01:50:01,14,11,1, 11.9,1,1, 18.002, 10591.773, 278.880, 52662.304 21/06/11,01:50:01,15,11,1, 11.9,1,1, 18.002, 10591.765, 278.866, 52662.339 21/06/11,01:50:01,16,11,1, 11.9,1,1, 18.002, 10591.783, 278.864, 52662.369 21/06/11,01:50:01,17,11,1, 11.9,1,1, 18.002, 10591.795, 278.881, 52662.337 21/06/11,01:50:01,18,11,1, 11.9,1,1, 18.002, 10591.809, 278.869, 52662.321 21/06/11,01:50:01,19,11,1, 11.9,1,1, 18.002, 10591.793, 278.872, 52662.316 21/06/11,01:50:02,00,11,1, 11.9,1,1, 18.001, 10591.789, 278.872, 52662.316 21/06/11,01:50:02,01,11,1, 11.9,1,1, 18.001, 10591.769, 278.851, 52662.170 21/06/11,01:50:02,02,11,1, 11.9,1,1, 18.001, 10591.764, 278.838, 52662.335 21/06/11,01:50:02,03,11,1, 11.9,1,1, 18.001, 10591.764, 278.849, 52662.307 21/06/11,01:50:02,04,11,1, 11.9,1,1, 18.001, 10591.748, 278.828, 52662.279 21/06/11,01:50:02,05,11,1, 11.9,1,1, 18.001, 10591.761, 278.820, 52662.288 21/06/11,01:50:02,06,11,1, 11.9,1,1, 18.001, 10591.720, 278.781, 52662.319 21/06/11,01:50:02,07,11,1, 11.9,1,1, 18.001, 10591.693, 278.826, 52662.320 21/06/11,01:50:02,08,11,1, 11.9,1,1, 18.001, 10591.689, 278.762, 52662.319 21/06/11,01:50:02,09,11,1, 11.9,1,1, 18.001, 10591.713, 278.793, 52662.351 21/06/11,01:50:02,10,11,1, 11.9,1,1, 18.001, 10591.712, 278.806, 52662.365 21/06/11,01:50:02,11,11,1, 11.9,1,1, 18.001, 10591.744, 278.791, 52662.338 21/06/11,01:50:02,12,11,1, 11.9,1,1, 18.001, 10591.716, 278.801, 52662.295 21/06/11,01:50:02,13,11,1, 11.9,1,1, 18.001, 10591.736, 278.769, 52662.317 21/06/11,01:50:02,14,11,1, 11.9,1,1, 18.001, 10591.767, 278.807, 52662.294 21/06/11,01:50:02,15,11,1, 11.9,1,1, 18.001, 10591.755, 278.783, 52662.279 21/06/11,01:50:02,16,11,1, 11.9,1,1, 18.001, 10591.774, 278.807, 52662.294 21/06/11,01:50:02,17,11,1, 11.9,1,1, 18.001, 10591.782, 278.819, 52662.275 21/06/11,01:50:02,18,11,1, 11.9,1,1, 18.001, 10591.808, 278.829, 52662.313 21/06/11,01:50:02,19,11,1, 11.9,1,1, 18.001, 10591.806, 278.801, 52662.358 21/06/11,01:50:03,00,11,1, 11.9,1,1, 18.000, 10591.798, 278.801, 52662.358 21/06/11,01:50:03,01,11,1, 11.9,1,1, 18.000, 10591.779, 278.774, 52662.352 21/06/11,01:50:03,02,11,1, 11.9,1,1, 18.000, 10591.768, 278.784, 52662.375 21/06/11,01:50:03,03,11,1, 11.9,1,1, 18.000, 10591.738, 278.739, 52662.309 21/06/11,01:50:03,04,11,1, 11.9,1,1, 18.000, 10591.747, 278.762, 52662.319 21/06/11,01:50:03,05,11,1, 11.9,1,1, 18.000, 10591.690, 278.709, 52662.280 21/06/11,01:50:03,06,11,1, 11.9,1,1, 18.000, 10591.702, 278.726, 52662.243 21/06/11,01:50:03,07,11,1, 11.9,1,1, 18.000, 10591.693, 278.692, 52662.261 21/06/11,01:50:03,08,11,1, 11.9,1,1, 18.000, 10591.691, 278.731, 52662.316 21/06/11,01:50:03,09,11,1, 11.9,1,1, 18.000, 10591.705, 278.748, 52662.276 21/06/11,01:50:03,10,11,1, 11.9,1,1, 18.000, 10591.725, 278.762, 52662.307 21/06/11,01:50:03,11,11,1, 11.9,1,1, 18.000, 10591.728, 278.807, 52662.399 21/06/11,01:50:03,12,11,1, 11.9,1,1, 18.000, 10591.724, 278.776, 52662.337 21/06/11,01:50:03,13,11,1, 11.9,1,1, 18.000, 10591.767, 278.821, 52662.353 21/06/11,01:50:03,14,11,1, 11.9,1,1, 18.000, 10591.781, 278.788, 52662.303 21/06/11,01:50:03,15,11,1, 11.9,1,1, 18.000, 10591.831, 278.818, 52662.140 21/06/11,01:50:03,16,11,1, 11.9,1,1, 18.000, 10591.849, 278.817, 52662.257 21/06/11,01:50:03,17,11,1, 11.9,1,1, 18.000, 10591.817, 278.826, 52662.252 21/06/11,01:50:03,18,11,1, 11.9,1,1, 18.000, 10591.847, 278.851, 52662.283 21/06/11,01:50:03,19,11,1, 11.9,1,1, 18.000, 10591.854, 278.856, 52662.305 21/06/11,01:50:04,00,11,1, 11.9,1,1, 17.999, 10591.848, 278.856, 52662.305 21/06/11,01:50:04,01,11,1, 11.9,1,1, 17.999, 10591.852, 278.843, 52662.369 21/06/11,01:50:04,02,11,1, 11.9,1,1, 17.999, 10591.833, 278.826, 52662.415 21/06/11,01:50:04,03,11,1, 11.9,1,1, 17.999, 10591.804, 278.798, 52662.392 21/06/11,01:50:04,04,11,1, 11.9,1,1, 17.999, 10591.823, 278.784, 52662.375 21/06/11,01:50:04,05,11,1, 11.9,1,1, 17.999, 10591.785, 278.735, 52662.369 21/06/11,01:50:04,06,11,1, 11.9,1,1, 17.999, 10591.781, 278.727, 52662.388 21/06/11,01:50:04,07,11,1, 11.9,1,1, 17.999, 10591.759, 278.716, 52662.315 21/06/11,01:50:04,08,11,1, 11.9,1,1, 17.999, 10591.749, 278.695, 52662.287 21/06/11,01:50:04,09,11,1, 11.9,1,1, 17.999, 10591.765, 278.672, 52662.333 21/06/11,01:50:04,10,11,1, 11.9,1,1, 17.999, 10591.744, 278.672, 52662.286 21/06/11,01:50:04,11,11,1, 11.9,1,1, 17.999, 10591.736, 278.665, 52662.351 21/06/11,01:50:04,12,11,1, 11.9,1,1, 17.999, 10591.744, 278.679, 52662.357 21/06/11,01:50:04,13,11,1, 11.9,1,1, 17.999, 10591.773, 278.718, 52662.424 21/06/11,01:50:04,14,11,1, 11.9,1,1, 17.999, 10591.784, 278.684, 52662.387 21/06/11,01:50:04,15,11,1, 11.9,1,1, 17.999, 10591.761, 278.721, 52662.397 21/06/11,01:50:04,16,11,1, 11.9,1,1, 17.999, 10591.779, 278.729, 52662.367 21/06/11,01:50:04,17,11,1, 11.9,1,1, 17.999, 10591.811, 278.746, 52662.338 21/06/11,01:50:04,18,11,1, 11.9,1,1, 17.999, 10591.801, 278.743, 52662.294 21/06/11,01:50:04,19,11,1, 11.9,1,1, 17.999, 10591.803, 278.767, 52662.316 21/06/11,01:50:05,00,11,1, 11.9,1,1, 18.000, 10591.798, 278.767, 52662.316 21/06/11,01:50:05,01,11,1, 11.9,1,1, 18.000, 10591.824, 278.748, 52662.341 21/06/11,01:50:05,02,11,1, 11.9,1,1, 18.000, 10591.829, 278.775, 52662.335 21/06/11,01:50:05,03,11,1, 11.9,1,1, 18.000, 10591.817, 278.796, 52662.411 21/06/11,01:50:05,04,11,1, 11.9,1,1, 18.000, 10591.812, 278.790, 52662.444 21/06/11,01:50:05,05,11,1, 11.9,1,1, 18.000, 10591.785, 278.784, 52662.438 21/06/11,01:50:05,06,11,1, 11.9,1,1, 18.000, 10591.802, 278.799, 52662.384 21/06/11,01:50:05,07,11,1, 11.9,1,1, 18.000, 10591.784, 278.759, 52662.332 21/06/11,01:50:05,08,11,1, 11.9,1,1, 18.000, 10591.795, 278.784, 52662.334 21/06/11,01:50:05,09,11,1, 11.9,1,1, 18.000, 10591.777, 278.778, 52662.323 21/06/11,01:50:05,10,11,1, 11.9,1,1, 18.000, 10591.797, 278.815, 52662.330 21/06/11,01:50:05,11,11,1, 11.9,1,1, 18.000, 10591.777, 278.809, 52662.364 21/06/11,01:50:05,12,11,1, 11.9,1,1, 18.000, 10591.815, 278.828, 52662.407 21/06/11,01:50:05,13,11,1, 11.9,1,1, 18.000, 10591.837, 278.852, 52662.468 21/06/11,01:50:05,14,11,1, 11.9,1,1, 18.000, 10591.817, 278.854, 52662.445 21/06/11,01:50:05,15,11,1, 11.9,1,1, 18.000, 10591.857, 278.873, 52662.433 21/06/11,01:50:05,16,11,1, 11.9,1,1, 18.000, 10591.874, 278.892, 52662.454 21/06/11,01:50:05,17,11,1, 11.9,1,1, 18.000, 10591.882, 278.886, 52662.355 21/06/11,01:50:05,18,11,1, 11.9,1,1, 18.000, 10591.889, 278.859, 52662.338 21/06/11,01:50:05,19,11,1, 11.9,1,1, 18.000, 10591.891, 278.878, 52662.334 21/06/11,01:50:06,00,11,1, 11.9,1,1, 18.002, 10591.890, 278.878, 52662.334 21/06/11,01:50:06,01,11,1, 11.9,1,1, 18.002, 10591.924, 278.901, 52662.395 21/06/11,01:50:06,02,11,1, 11.9,1,1, 18.002, 10591.921, 278.880, 52662.423 21/06/11,01:50:06,03,11,1, 11.9,1,1, 18.002, 10591.913, 278.915, 52662.491 21/06/11,01:50:06,04,11,1, 11.9,1,1, 18.002, 10591.904, 278.881, 52662.440 21/06/11,01:50:06,05,11,1, 11.9,1,1, 18.002, 10591.907, 278.900, 52662.471 21/06/11,01:50:06,06,11,1, 11.9,1,1, 18.002, 10591.888, 278.860, 52662.421 21/06/11,01:50:06,07,11,1, 11.9,1,1, 18.002, 10591.903, 278.877, 52662.371 21/06/11,01:50:06,08,11,1, 11.9,1,1, 18.002, 10591.877, 278.868, 52662.351 21/06/11,01:50:06,09,11,1, 11.9,1,1, 18.002, 10591.888, 278.870, 52662.331 21/06/11,01:50:06,10,11,1, 11.9,1,1, 18.002, 10591.890, 278.873, 52662.352 21/06/11,01:50:06,11,11,1, 11.9,1,1, 18.002, 10591.861, 278.880, 52662.348 21/06/11,01:50:06,12,11,1, 11.9,1,1, 18.002, 10591.877, 278.907, 52662.447 21/06/11,01:50:06,13,11,1, 11.9,1,1, 18.002, 10591.875, 278.912, 52662.476 21/06/11,01:50:06,14,11,1, 11.9,1,1, 18.002, 10591.867, 278.898, 52662.476 21/06/11,01:50:06,15,11,1, 11.9,1,1, 18.002, 10591.902, 278.895, 52662.452 21/06/11,01:50:06,16,11,1, 11.9,1,1, 18.002, 10591.876, 278.889, 52662.389 21/06/11,01:50:06,17,11,1, 11.9,1,1, 18.002, 10591.919, 278.875, 52662.367 21/06/11,01:50:06,18,11,1, 11.9,1,1, 18.002, 10591.918, 278.884, 52662.352 21/06/11,01:50:06,19,11,1, 11.9,1,1, 18.002, 10591.920, 278.896, 52662.367 21/06/11,01:50:07,00,11,1, 11.9,1,1, 18.002, 10591.915, 278.896, 52662.367 21/06/11,01:50:07,01,11,1, 11.9,1,1, 18.002, 10591.914, 278.897, 52662.432 21/06/11,01:50:07,02,11,1, 11.9,1,1, 18.002, 10591.899, 278.891, 52662.474 21/06/11,01:50:07,03,11,1, 11.9,1,1, 18.002, 10591.892, 278.876, 52662.484 21/06/11,01:50:07,04,11,1, 11.9,1,1, 18.002, 10591.883, 278.880, 52662.460 21/06/11,01:50:07,05,11,1, 11.9,1,1, 18.002, 10591.898, 278.911, 52662.420 21/06/11,01:50:07,06,11,1, 11.9,1,1, 18.002, 10591.882, 278.854, 52662.379 21/06/11,01:50:07,07,11,1, 11.9,1,1, 18.002, 10591.894, 278.857, 52662.354 21/06/11,01:50:07,08,11,1, 11.9,1,1, 18.002, 10591.887, 278.845, 52662.332 21/06/11,01:50:07,09,11,1, 11.9,1,1, 18.002, 10591.869, 278.899, 52662.380 21/06/11,01:50:07,10,11,1, 11.9,1,1, 18.002, 10591.863, 278.862, 52662.435 21/06/11,01:50:07,11,11,1, 11.9,1,1, 18.002, 10591.846, 278.875, 52662.470 21/06/11,01:50:07,12,11,1, 11.9,1,1, 18.002, 10591.828, 278.874, 52662.464 21/06/11,01:50:07,13,11,1, 11.9,1,1, 18.002, 10591.848, 278.890, 52662.495 21/06/11,01:50:07,14,11,1, 11.9,1,1, 18.002, 10591.852, 278.912, 52662.445 21/06/11,01:50:07,15,11,1, 11.9,1,1, 18.002, 10591.842, 278.886, 52662.346 21/06/11,01:50:07,16,11,1, 11.9,1,1, 18.002, 10591.849, 278.862, 52662.341 21/06/11,01:50:07,17,11,1, 11.9,1,1, 18.002, 10591.867, 278.877, 52662.327 21/06/11,01:50:07,18,11,1, 11.9,1,1, 18.002, 10591.884, 278.912, 52662.353 21/06/11,01:50:07,19,11,1, 11.9,1,1, 18.002, 10591.893, 278.903, 52662.411 21/06/11,01:50:08,00,11,1, 11.8,1,1, 18.001, 10591.890, 278.903, 52662.411 21/06/11,01:50:08,01,11,1, 11.8,1,1, 18.001, 10591.871, 278.913, 52662.455 21/06/11,01:50:08,02,11,1, 11.8,1,1, 18.001, 10591.912, 278.938, 52662.491 21/06/11,01:50:08,03,11,1, 11.8,1,1, 18.001, 10591.884, 278.932, 52662.417 21/06/11,01:50:08,04,11,1, 11.8,1,1, 18.001, 10591.875, 278.892, 52662.357 21/06/11,01:50:08,05,11,1, 11.8,1,1, 18.001, 10591.861, 278.879, 52662.349 21/06/11,01:50:08,06,11,1, 11.8,1,1, 18.001, 10591.860, 278.918, 52662.351 21/06/11,01:50:08,07,11,1, 11.8,1,1, 18.001, 10591.859, 278.931, 52662.410 21/06/11,01:50:08,08,11,1, 11.8,1,1, 18.001, 10591.858, 278.911, 52662.425 21/06/11,01:50:08,09,11,1, 11.8,1,1, 18.001, 10591.835, 278.902, 52662.451 21/06/11,01:50:08,10,11,1, 11.8,1,1, 18.001, 10591.818, 278.918, 52662.484 21/06/11,01:50:08,11,11,1, 11.8,1,1, 18.001, 10591.824, 278.920, 52662.477 21/06/11,01:50:08,12,11,1, 11.8,1,1, 18.001, 10591.840, 278.938, 52662.457 21/06/11,01:50:08,13,11,1, 11.8,1,1, 18.001, 10591.846, 278.944, 52662.381 21/06/11,01:50:08,14,11,1, 11.8,1,1, 18.001, 10591.825, 278.908, 52662.342 21/06/11,01:50:08,15,11,1, 11.8,1,1, 18.001, 10591.846, 278.940, 52662.367 21/06/11,01:50:08,16,11,1, 11.8,1,1, 18.001, 10591.862, 278.926, 52662.426 21/06/11,01:50:08,17,11,1, 11.8,1,1, 18.001, 10591.865, 278.914, 52662.442 21/06/11,01:50:08,18,11,1, 11.8,1,1, 18.001, 10591.868, 278.927, 52662.529 21/06/11,01:50:08,19,11,1, 11.8,1,1, 18.001, 10591.857, 278.887, 52662.519 21/06/11,01:50:09,00,11,1, 11.9,1,1, 17.998, 10591.856, 278.887, 52662.519 21/06/11,01:50:09,01,11,1, 11.9,1,1, 17.998, 10591.866, 278.915, 52662.471 21/06/11,01:50:09,02,11,1, 11.9,1,1, 17.998, 10591.886, 278.881, 52662.413 21/06/11,01:50:09,03,11,1, 11.9,1,1, 17.998, 10591.862, 278.870, 52662.358 21/06/11,01:50:09,04,11,1, 11.9,1,1, 17.998, 10591.851, 278.856, 52662.405 21/06/11,01:50:09,05,11,1, 11.9,1,1, 17.998, 10591.837, 278.836, 52662.402 21/06/11,01:50:09,06,11,1, 11.9,1,1, 17.998, 10591.814, 278.840, 52662.463 21/06/11,01:50:09,07,11,1, 11.9,1,1, 17.998, 10591.806, 278.809, 52662.488 21/06/11,01:50:09,08,11,1, 11.9,1,1, 17.998, 10591.799, 278.819, 52662.529 21/06/11,01:50:09,09,11,1, 11.9,1,1, 17.998, 10591.801, 278.803, 52662.447 21/06/11,01:50:09,10,11,1, 11.9,1,1, 17.998, 10591.814, 278.844, 52662.407 21/06/11,01:50:09,11,11,1, 11.9,1,1, 17.998, 10591.831, 278.819, 52662.366 21/06/11,01:50:09,12,11,1, 11.9,1,1, 17.998, 10591.831, 278.855, 52662.252 21/06/11,01:50:09,13,11,1, 11.9,1,1, 17.998, 10591.839, 278.841, 52662.356 21/06/11,01:50:09,14,11,1, 11.9,1,1, 17.998, 10591.806, 278.856, 52662.452 21/06/11,01:50:09,15,11,1, 11.9,1,1, 17.998, 10591.871, 278.935, 52662.535 21/06/11,01:50:09,16,11,1, 11.9,1,1, 17.998, 10591.868, 278.916, 52662.538 21/06/11,01:50:09,17,11,1, 11.9,1,1, 17.998, 10591.846, 278.937, 52662.515 21/06/11,01:50:09,18,11,1, 11.9,1,1, 17.998, 10591.866, 278.947, 52662.465 21/06/11,01:50:09,19,11,1, 11.9,1,1, 17.998, 10591.850, 278.920, 52662.397 21/06/11,01:50:10,00,11,1, 11.8,1,1, 18.000, 10591.848, 278.920, 52662.397 21/06/11,01:50:10,01,11,1, 11.8,1,1, 18.000, 10591.892, 278.959, 52662.407 21/06/11,01:50:10,02,11,1, 11.8,1,1, 18.000, 10591.907, 278.953, 52662.445 21/06/11,01:50:10,03,11,1, 11.8,1,1, 18.000, 10591.883, 278.968, 52662.514 21/06/11,01:50:10,04,11,1, 11.8,1,1, 18.000, 10591.877, 278.962, 52662.556 21/06/11,01:50:10,05,11,1, 11.8,1,1, 18.000, 10591.866, 278.956, 52662.559 21/06/11,01:50:10,06,11,1, 11.8,1,1, 18.000, 10591.887, 278.959, 52662.540 21/06/11,01:50:10,07,11,1, 11.8,1,1, 18.000, 10591.852, 278.929, 52662.439 21/06/11,01:50:10,08,11,1, 11.8,1,1, 18.000, 10591.897, 278.945, 52662.432 21/06/11,01:50:10,09,11,1, 11.8,1,1, 18.000, 10591.861, 278.956, 52662.424 21/06/11,01:50:10,10,11,1, 11.8,1,1, 18.000, 10591.846, 278.936, 52662.460 21/06/11,01:50:10,11,11,1, 11.8,1,1, 18.000, 10591.840, 278.945, 52662.503 21/06/11,01:50:10,12,11,1, 11.8,1,1, 18.000, 10591.825, 278.931, 52662.475 21/06/11,01:50:10,13,11,1, 11.8,1,1, 18.000, 10591.847, 278.968, 52662.600 21/06/11,01:50:10,14,11,1, 11.8,1,1, 18.000, 10591.846, 278.950, 52662.529 21/06/11,01:50:10,15,11,1, 11.8,1,1, 18.000, 10591.862, 278.952, 52662.490 21/06/11,01:50:10,16,11,1, 11.8,1,1, 18.000, 10591.846, 278.960, 52662.438 21/06/11,01:50:10,17,11,1, 11.8,1,1, 18.000, 10591.856, 278.961, 52662.419 21/06/11,01:50:10,18,11,1, 11.8,1,1, 18.000, 10591.869, 278.934, 52662.429 21/06/11,01:50:10,19,11,1, 11.8,1,1, 18.000, 10591.882, 278.983, 52662.509 21/06/11,01:50:11,00,11,1, 11.9,1,1, 18.001, 10591.881, 278.983, 52662.509 21/06/11,01:50:11,01,11,1, 11.9,1,1, 18.001, 10591.899, 278.973, 52662.588 21/06/11,01:50:11,02,11,1, 11.9,1,1, 18.001, 10591.880, 278.966, 52662.574 21/06/11,01:50:11,03,11,1, 11.9,1,1, 18.001, 10591.881, 278.982, 52662.521 21/06/11,01:50:11,04,11,1, 11.9,1,1, 18.001, 10591.911, 279.004, 52662.483 21/06/11,01:50:11,05,11,1, 11.9,1,1, 18.001, 10591.911, 278.964, 52662.380 21/06/11,01:50:11,06,11,1, 11.9,1,1, 18.001, 10591.919, 279.010, 52662.483 21/06/11,01:50:11,07,11,1, 11.9,1,1, 18.001, 10591.918, 278.972, 52662.494 21/06/11,01:50:11,08,11,1, 11.9,1,1, 18.001, 10591.909, 279.002, 52662.553 21/06/11,01:50:11,09,11,1, 11.9,1,1, 18.001, 10591.910, 279.004, 52662.608 21/06/11,01:50:11,10,11,1, 11.9,1,1, 18.001, 10591.913, 279.000, 52662.634 21/06/11,01:50:11,11,11,1, 11.9,1,1, 18.001, 10591.916, 278.985, 52662.566 21/06/11,01:50:11,12,11,1, 11.9,1,1, 18.001, 10591.921, 279.026, 52662.467 21/06/11,01:50:11,13,11,1, 11.9,1,1, 18.001, 10591.921, 278.977, 52662.474 21/06/11,01:50:11,14,11,1, 11.9,1,1, 18.001, 10591.897, 278.959, 52662.444 21/06/11,01:50:11,15,11,1, 11.9,1,1, 18.001, 10591.920, 278.968, 52662.508 21/06/11,01:50:11,16,11,1, 11.9,1,1, 18.001, 10591.914, 278.969, 52662.585 21/06/11,01:50:11,17,11,1, 11.9,1,1, 18.001, 10591.908, 278.976, 52662.606 21/06/11,01:50:11,18,11,1, 11.9,1,1, 18.001, 10591.903, 278.975, 52662.585 21/06/11,01:50:11,19,11,1, 11.9,1,1, 18.001, 10591.904, 279.008, 52662.542 21/06/11,01:50:12,00,11,1, 11.9,1,1, 18.003, 10591.898, 279.008, 52662.542 21/06/11,01:50:12,01,11,1, 11.9,1,1, 18.003, 10591.887, 279.011, 52662.452 21/06/11,01:50:12,02,11,1, 11.9,1,1, 18.003, 10591.891, 278.974, 52662.445 21/06/11,01:50:12,03,11,1, 11.9,1,1, 18.003, 10591.878, 278.986, 52662.537 21/06/11,01:50:12,04,11,1, 11.9,1,1, 18.003, 10591.906, 278.976, 52662.606 21/06/11,01:50:12,05,11,1, 11.9,1,1, 18.003, 10591.894, 278.982, 52662.638 21/06/11,01:50:12,06,11,1, 11.9,1,1, 18.003, 10591.870, 278.953, 52662.572 21/06/11,01:50:12,07,11,1, 11.9,1,1, 18.003, 10591.899, 278.987, 52662.570 21/06/11,01:50:12,08,11,1, 11.9,1,1, 18.003, 10591.884, 278.980, 52662.499 21/06/11,01:50:12,09,11,1, 11.9,1,1, 18.003, 10591.892, 278.944, 52662.473 21/06/11,01:50:12,10,11,1, 11.9,1,1, 18.003, 10591.893, 278.966, 52662.493 21/06/11,01:50:12,11,11,1, 11.9,1,1, 18.003, 10591.892, 278.990, 52662.471 21/06/11,01:50:12,12,11,1, 11.9,1,1, 18.003, 10591.862, 278.983, 52662.622 21/06/11,01:50:12,13,11,1, 11.9,1,1, 18.003, 10591.847, 278.975, 52662.561 21/06/11,01:50:12,14,11,1, 11.9,1,1, 18.003, 10591.875, 278.965, 52662.630 21/06/11,01:50:12,15,11,1, 11.9,1,1, 18.003, 10591.854, 278.974, 52662.520 21/06/11,01:50:12,16,11,1, 11.9,1,1, 18.003, 10591.816, 278.950, 52662.513 21/06/11,01:50:12,17,11,1, 11.9,1,1, 18.003, 10591.852, 278.950, 52662.480 21/06/11,01:50:12,18,11,1, 11.9,1,1, 18.003, 10591.861, 278.957, 52662.455 21/06/11,01:50:12,19,11,1, 11.9,1,1, 18.003, 10591.857, 278.961, 52662.583 21/06/11,01:50:13,00,11,1, 11.9,1,1, 17.999, 10591.856, 278.961, 52662.583 21/06/11,01:50:13,01,11,1, 11.9,1,1, 17.999, 10591.857, 278.949, 52662.658 21/06/11,01:50:13,02,11,1, 11.9,1,1, 17.999, 10591.825, 278.937, 52662.624 21/06/11,01:50:13,03,11,1, 11.9,1,1, 17.999, 10591.849, 278.965, 52662.598 21/06/11,01:50:13,04,11,1, 11.9,1,1, 17.999, 10591.831, 278.936, 52662.492 21/06/11,01:50:13,05,11,1, 11.9,1,1, 17.999, 10591.827, 278.945, 52662.418 21/06/11,01:50:13,06,11,1, 11.9,1,1, 17.999, 10591.789, 278.950, 52662.627 21/06/11,01:50:13,07,11,1, 11.9,1,1, 17.999, 10591.828, 278.978, 52662.619 21/06/11,01:50:13,08,11,1, 11.9,1,1, 17.999, 10591.822, 278.991, 52662.666 21/06/11,01:50:13,09,11,1, 11.9,1,1, 17.999, 10591.803, 278.971, 52662.696 21/06/11,01:50:13,10,11,1, 11.9,1,1, 17.999, 10591.834, 278.974, 52662.629 21/06/11,01:50:13,11,11,1, 11.9,1,1, 17.999, 10591.803, 278.969, 52662.512 21/06/11,01:50:13,12,11,1, 11.9,1,1, 17.999, 10591.848, 278.968, 52662.475 21/06/11,01:50:13,13,11,1, 11.9,1,1, 17.999, 10591.840, 278.946, 52662.473 21/06/11,01:50:13,14,11,1, 11.9,1,1, 17.999, 10591.823, 278.990, 52662.571 21/06/11,01:50:13,15,11,1, 11.9,1,1, 17.999, 10591.834, 278.965, 52662.630 21/06/11,01:50:13,16,11,1, 11.9,1,1, 17.999, 10591.853, 278.999, 52662.712 21/06/11,01:50:13,17,11,1, 11.9,1,1, 17.999, 10591.821, 279.004, 52662.691 21/06/11,01:50:13,18,11,1, 11.9,1,1, 17.999, 10591.799, 279.000, 52662.607 21/06/11,01:50:13,19,11,1, 11.9,1,1, 17.999, 10591.820, 278.976, 52662.537 21/06/11,01:50:14,00,11,1, 11.9,1,1, 17.998, 10591.815, 278.976, 52662.537 21/06/11,01:50:14,01,11,1, 11.9,1,1, 17.998, 10591.839, 279.009, 52662.484 21/06/11,01:50:14,02,11,1, 11.9,1,1, 17.998, 10591.819, 278.978, 52662.547 21/06/11,01:50:14,03,11,1, 11.9,1,1, 17.998, 10591.819, 279.006, 52662.633 21/06/11,01:50:14,04,11,1, 11.9,1,1, 17.998, 10591.825, 279.003, 52662.667 21/06/11,01:50:14,05,11,1, 11.9,1,1, 17.998, 10591.814, 279.026, 52662.689 21/06/11,01:50:14,06,11,1, 11.9,1,1, 17.998, 10591.818, 278.995, 52662.597 21/06/11,01:50:14,07,11,1, 11.9,1,1, 17.998, 10591.810, 279.000, 52662.537 21/06/11,01:50:14,08,11,1, 11.9,1,1, 17.998, 10591.812, 278.952, 52662.459 21/06/11,01:50:14,09,11,1, 11.9,1,1, 17.998, 10591.818, 278.988, 52662.535 21/06/11,01:50:14,10,11,1, 11.9,1,1, 17.998, 10591.829, 279.008, 52662.589 21/06/11,01:50:14,11,11,1, 11.9,1,1, 17.998, 10591.806, 279.009, 52662.632 21/06/11,01:50:14,12,11,1, 11.9,1,1, 17.998, 10591.811, 279.008, 52662.650 21/06/11,01:50:14,13,11,1, 11.9,1,1, 17.998, 10591.819, 278.982, 52662.651 21/06/11,01:50:14,14,11,1, 11.9,1,1, 17.998, 10591.804, 279.016, 52662.589 21/06/11,01:50:14,15,11,1, 11.9,1,1, 17.998, 10591.812, 279.016, 52662.518 21/06/11,01:50:14,16,11,1, 11.9,1,1, 17.998, 10591.842, 279.012, 52662.549 21/06/11,01:50:14,17,11,1, 11.9,1,1, 17.998, 10591.814, 279.011, 52662.662 21/06/11,01:50:14,18,11,1, 11.9,1,1, 17.998, 10591.837, 279.020, 52662.547 21/06/11,01:50:14,19,11,1, 11.9,1,1, 17.998, 10591.830, 279.001, 52662.477 21/06/11,01:50:15,00,10,1, 11.8,1,1, 18.000, 10591.823, 279.001, 52662.477 21/06/11,01:50:15,01,10,1, 11.8,1,1, 18.000, 10591.830, 279.034, 52662.726 21/06/11,01:50:15,02,10,1, 11.8,1,1, 18.000, 10591.808, 279.023, 52662.644 21/06/11,01:50:15,03,10,1, 11.8,1,1, 18.000, 10591.832, 279.004, 52662.546 21/06/11,01:50:15,04,10,1, 11.8,1,1, 18.000, 10591.828, 279.012, 52662.582 21/06/11,01:50:15,05,10,1, 11.8,1,1, 18.000, 10591.814, 279.014, 52662.596 21/06/11,01:50:15,06,10,1, 11.8,1,1, 18.000, 10591.831, 278.997, 52662.670 21/06/11,01:50:15,07,10,1, 11.8,1,1, 18.000, 10591.829, 279.014, 52662.728 21/06/11,01:50:15,08,10,1, 11.8,1,1, 18.000, 10591.811, 279.011, 52662.723 21/06/11,01:50:15,09,10,1, 11.8,1,1, 18.000, 10591.838, 279.063, 52662.695 21/06/11,01:50:15,10,10,1, 11.8,1,1, 18.000, 10591.846, 278.996, 52662.599 21/06/11,01:50:15,11,10,1, 11.8,1,1, 18.000, 10591.835, 279.033, 52662.546 21/06/11,01:50:15,12,10,1, 11.8,1,1, 18.000, 10591.854, 279.011, 52662.540 21/06/11,01:50:15,13,10,1, 11.8,1,1, 18.000, 10591.836, 279.012, 52662.616 21/06/11,01:50:15,14,10,1, 11.8,1,1, 18.000, 10591.829, 279.040, 52662.719 21/06/11,01:50:15,15,10,1, 11.8,1,1, 18.000, 10591.825, 279.055, 52662.755 21/06/11,01:50:15,16,10,1, 11.8,1,1, 18.000, 10591.827, 279.071, 52662.730 21/06/11,01:50:15,17,10,1, 11.8,1,1, 18.000, 10591.824, 279.059, 52662.682 21/06/11,01:50:15,18,10,1, 11.8,1,1, 18.000, 10591.832, 279.080, 52662.645 21/06/11,01:50:15,19,10,1, 11.8,1,1, 18.000, 10591.825, 279.062, 52662.621 21/06/11,01:50:16,00,10,1, 11.9,1,1, 18.000, 10591.823, 279.062, 52662.621 21/06/11,01:50:16,01,10,1, 11.9,1,1, 18.000, 10591.819, 279.013, 52662.653 21/06/11,01:50:16,02,10,1, 11.9,1,1, 18.000, 10591.791, 279.058, 52662.742 21/06/11,01:50:16,03,10,1, 11.9,1,1, 18.000, 10591.846, 279.041, 52662.793 21/06/11,01:50:16,04,10,1, 11.9,1,1, 18.000, 10591.823, 279.066, 52662.815 21/06/11,01:50:16,05,10,1, 11.9,1,1, 18.000, 10591.818, 279.082, 52662.760 21/06/11,01:50:16,06,10,1, 11.9,1,1, 18.000, 10591.828, 279.053, 52662.646 21/06/11,01:50:16,07,10,1, 11.9,1,1, 18.000, 10591.831, 279.039, 52662.625 21/06/11,01:50:16,08,10,1, 11.9,1,1, 18.000, 10591.824, 279.014, 52662.580 21/06/11,01:50:16,09,10,1, 11.9,1,1, 18.000, 10591.834, 279.056, 52662.690 21/06/11,01:50:16,10,10,1, 11.9,1,1, 18.000, 10591.844, 279.062, 52662.776 21/06/11,01:50:16,11,10,1, 11.9,1,1, 18.000, 10591.829, 279.124, 52662.866 21/06/11,01:50:16,12,10,1, 11.9,1,1, 18.000, 10591.795, 279.093, 52662.786 21/06/11,01:50:16,13,10,1, 11.9,1,1, 18.000, 10591.804, 279.073, 52662.738 21/06/11,01:50:16,14,10,1, 11.9,1,1, 18.000, 10591.809, 279.071, 52662.701 21/06/11,01:50:16,15,10,1, 11.9,1,1, 18.000, 10591.795, 279.061, 52662.606 21/06/11,01:50:16,16,10,1, 11.9,1,1, 18.000, 10591.823, 279.055, 52662.597 21/06/11,01:50:16,17,10,1, 11.9,1,1, 18.000, 10591.813, 279.060, 52662.683 21/06/11,01:50:16,18,10,1, 11.9,1,1, 18.000, 10591.796, 279.060, 52662.769 21/06/11,01:50:16,19,10,1, 11.9,1,1, 18.000, 10591.804, 279.060, 52662.791 21/06/11,01:50:17,00,11,1, 11.8,1,1, 17.997, 10591.798, 279.060, 52662.791 21/06/11,01:50:17,01,11,1, 11.8,1,1, 17.997, 10591.763, 279.041, 52662.726 21/06/11,01:50:17,02,11,1, 11.8,1,1, 17.997, 10591.795, 279.068, 52662.719 21/06/11,01:50:17,03,11,1, 11.8,1,1, 17.997, 10591.791, 279.059, 52662.678 21/06/11,01:50:17,04,11,1, 11.8,1,1, 17.997, 10591.815, 279.081, 52662.689 21/06/11,01:50:17,05,11,1, 11.8,1,1, 17.997, 10591.788, 279.051, 52662.706 21/06/11,01:50:17,06,11,1, 11.8,1,1, 17.997, 10591.782, 279.051, 52662.769 21/06/11,01:50:17,07,11,1, 11.8,1,1, 17.997, 10591.811, 279.056, 52662.812 21/06/11,01:50:17,08,11,1, 11.8,1,1, 17.997, 10591.806, 279.060, 52662.805 21/06/11,01:50:17,09,11,1, 11.8,1,1, 17.997, 10591.785, 279.067, 52662.777 21/06/11,01:50:17,10,11,1, 11.8,1,1, 17.997, 10591.826, 279.053, 52662.724 21/06/11,01:50:17,11,11,1, 11.8,1,1, 17.997, 10591.790, 279.082, 52662.784 21/06/11,01:50:17,12,11,1, 11.8,1,1, 17.997, 10591.822, 279.046, 52662.705 21/06/11,01:50:17,13,11,1, 11.8,1,1, 17.997, 10591.812, 279.070, 52662.720 21/06/11,01:50:17,14,11,1, 11.8,1,1, 17.997, 10591.805, 279.051, 52662.795 21/06/11,01:50:17,15,11,1, 11.8,1,1, 17.997, 10591.800, 279.090, 52662.822 21/06/11,01:50:17,16,11,1, 11.8,1,1, 17.997, 10591.778, 279.048, 52662.840 21/06/11,01:50:17,17,11,1, 11.8,1,1, 17.997, 10591.799, 279.061, 52662.751 21/06/11,01:50:17,18,11,1, 11.8,1,1, 17.997, 10591.815, 279.076, 52662.730 21/06/11,01:50:17,19,11,1, 11.8,1,1, 17.997, 10591.802, 279.049, 52662.678 21/06/11,01:50:18,00,11,1, 11.8,1,1, 17.999, 10591.798, 279.049, 52662.678 21/06/11,01:50:18,01,11,1, 11.8,1,1, 17.999, 10591.789, 279.053, 52662.698 21/06/11,01:50:18,02,11,1, 11.8,1,1, 17.999, 10591.790, 279.094, 52662.765 21/06/11,01:50:18,03,11,1, 11.8,1,1, 17.999, 10591.775, 279.082, 52662.827 21/06/11,01:50:18,04,11,1, 11.8,1,1, 17.999, 10591.784, 279.094, 52662.802 21/06/11,01:50:18,05,11,1, 11.8,1,1, 17.999, 10591.764, 279.071, 52662.726 21/06/11,01:50:18,06,11,1, 11.8,1,1, 17.999, 10591.766, 279.062, 52662.706 21/06/11,01:50:18,07,11,1, 11.8,1,1, 17.999, 10591.766, 279.073, 52662.625 21/06/11,01:50:18,08,11,1, 11.8,1,1, 17.999, 10591.787, 279.061, 52662.676 21/06/11,01:50:18,09,11,1, 11.8,1,1, 17.999, 10591.798, 279.058, 52662.733 21/06/11,01:50:18,10,11,1, 11.8,1,1, 17.999, 10591.749, 279.056, 52662.756 21/06/11,01:50:18,11,11,1, 11.8,1,1, 17.999, 10591.788, 279.098, 52662.847 21/06/11,01:50:18,12,11,1, 11.8,1,1, 17.999, 10591.768, 279.051, 52662.785 21/06/11,01:50:18,13,11,1, 11.8,1,1, 17.999, 10591.754, 279.060, 52662.798 21/06/11,01:50:18,14,11,1, 11.8,1,1, 17.999, 10591.783, 279.055, 52662.686 21/06/11,01:50:18,15,11,1, 11.8,1,1, 17.999, 10591.798, 279.070, 52662.656 21/06/11,01:50:18,16,11,1, 11.8,1,1, 17.999, 10591.799, 279.076, 52662.667 21/06/11,01:50:18,17,11,1, 11.8,1,1, 17.999, 10591.792, 279.100, 52662.698 21/06/11,01:50:18,18,11,1, 11.8,1,1, 17.999, 10591.821, 279.073, 52662.819 21/06/11,01:50:18,19,11,1, 11.8,1,1, 17.999, 10591.769, 279.075, 52662.802 21/06/11,01:50:19,00,11,1, 11.9,1,1, 18.002, 10591.764, 279.075, 52662.802 21/06/11,01:50:19,01,11,1, 11.9,1,1, 18.002, 10591.771, 279.087, 52662.783 21/06/11,01:50:19,02,11,1, 11.9,1,1, 18.002, 10591.768, 279.094, 52662.714 21/06/11,01:50:19,03,11,1, 11.9,1,1, 18.002, 10591.774, 279.054, 52662.660 21/06/11,01:50:19,04,11,1, 11.9,1,1, 18.002, 10591.769, 279.086, 52662.654 21/06/11,01:50:19,05,11,1, 11.9,1,1, 18.002, 10591.781, 279.083, 52662.722 21/06/11,01:50:19,06,11,1, 11.9,1,1, 18.002, 10591.797, 279.107, 52662.788 21/06/11,01:50:19,07,11,1, 11.9,1,1, 18.002, 10591.800, 279.122, 52662.885 21/06/11,01:50:19,08,11,1, 11.9,1,1, 18.002, 10591.802, 279.113, 52662.854 21/06/11,01:50:19,09,11,1, 11.9,1,1, 18.002, 10591.794, 279.087, 52662.779 21/06/11,01:50:19,10,11,1, 11.9,1,1, 18.002, 10591.812, 279.097, 52662.707 21/06/11,01:50:19,11,11,1, 11.9,1,1, 18.002, 10591.817, 279.101, 52662.707 21/06/11,01:50:19,12,11,1, 11.9,1,1, 18.002, 10591.815, 279.093, 52662.726 21/06/11,01:50:19,13,11,1, 11.9,1,1, 18.002, 10591.846, 279.113, 52662.789 21/06/11,01:50:19,14,11,1, 11.9,1,1, 18.002, 10591.834, 279.104, 52662.850 21/06/11,01:50:19,15,11,1, 11.9,1,1, 18.002, 10591.807, 279.141, 52662.924 21/06/11,01:50:19,16,11,1, 11.9,1,1, 18.002, 10591.812, 279.107, 52662.882 21/06/11,01:50:19,17,11,1, 11.9,1,1, 18.002, 10591.798, 279.104, 52662.799 21/06/11,01:50:19,18,11,1, 11.9,1,1, 18.002, 10591.804, 279.098, 52662.742 21/06/11,01:50:19,19,11,1, 11.9,1,1, 18.002, 10591.806, 279.075, 52662.683 21/06/11,01:50:20,00,11,1, 11.8,1,1, 18.001, 10591.798, 279.075, 52662.683 21/06/11,01:50:20,01,11,1, 11.8,1,1, 18.001, 10591.805, 279.108, 52662.781 21/06/11,01:50:20,02,11,1, 11.8,1,1, 18.001, 10591.816, 279.129, 52662.839 21/06/11,01:50:20,03,11,1, 11.8,1,1, 18.001, 10591.788, 279.107, 52662.839 21/06/11,01:50:20,04,11,1, 11.8,1,1, 18.001, 10591.803, 279.131, 52662.838 21/06/11,01:50:20,05,11,1, 11.8,1,1, 18.001, 10591.816, 279.118, 52662.731 21/06/11,01:50:20,06,11,1, 11.8,1,1, 18.001, 10591.779, 279.106, 52662.701 21/06/11,01:50:20,07,11,1, 11.8,1,1, 18.001, 10591.796, 279.086, 52662.641 21/06/11,01:50:20,08,11,1, 11.8,1,1, 18.001, 10591.809, 279.096, 52662.689 21/06/11,01:50:20,09,11,1, 11.8,1,1, 18.001, 10591.818, 279.126, 52662.757 21/06/11,01:50:20,10,11,1, 11.8,1,1, 18.001, 10591.819, 279.121, 52662.844 21/06/11,01:50:20,11,11,1, 11.8,1,1, 18.001, 10591.792, 279.139, 52662.839 21/06/11,01:50:20,12,11,1, 11.8,1,1, 18.001, 10591.792, 279.116, 52662.820 21/06/11,01:50:20,13,11,1, 11.8,1,1, 18.001, 10591.789, 279.172, 52662.779 21/06/11,01:50:20,14,11,1, 11.8,1,1, 18.001, 10591.802, 279.140, 52662.722 21/06/11,01:50:20,15,11,1, 11.8,1,1, 18.001, 10591.833, 279.160, 52662.687 21/06/11,01:50:20,16,11,1, 11.8,1,1, 18.001, 10591.833, 279.151, 52662.713 21/06/11,01:50:20,17,11,1, 11.8,1,1, 18.001, 10591.807, 279.134, 52662.789 21/06/11,01:50:20,18,11,1, 11.8,1,1, 18.001, 10591.807, 279.174, 52662.865 21/06/11,01:50:20,19,11,1, 11.8,1,1, 18.001, 10591.800, 279.160, 52662.891 21/06/11,01:50:21,00,10,1, 11.9,1,1, 18.000, 10591.798, 279.160, 52662.891 21/06/11,01:50:21,01,10,1, 11.9,1,1, 18.000, 10591.809, 279.163, 52662.786 21/06/11,01:50:21,02,10,1, 11.9,1,1, 18.000, 10591.816, 279.136, 52662.698 21/06/11,01:50:21,03,10,1, 11.9,1,1, 18.000, 10591.789, 279.128, 52662.694 21/06/11,01:50:21,04,10,1, 11.9,1,1, 18.000, 10591.820, 279.159, 52662.773 21/06/11,01:50:21,05,10,1, 11.9,1,1, 18.000, 10591.798, 279.128, 52662.797 21/06/11,01:50:21,06,10,1, 11.9,1,1, 18.000, 10591.805, 279.173, 52662.877 21/06/11,01:50:21,07,10,1, 11.9,1,1, 18.000, 10591.781, 279.148, 52662.851 21/06/11,01:50:21,08,10,1, 11.9,1,1, 18.000, 10591.798, 279.165, 52662.803 21/06/11,01:50:21,09,10,1, 11.9,1,1, 18.000, 10591.792, 279.167, 52662.770 21/06/11,01:50:21,10,10,1, 11.9,1,1, 18.000, 10591.782, 279.160, 52662.711 21/06/11,01:50:21,11,10,1, 11.9,1,1, 18.000, 10591.783, 279.151, 52662.682 21/06/11,01:50:21,12,10,1, 11.9,1,1, 18.000, 10591.788, 279.149, 52662.714 21/06/11,01:50:21,13,10,1, 11.9,1,1, 18.000, 10591.778, 279.185, 52662.823 21/06/11,01:50:21,14,10,1, 11.9,1,1, 18.000, 10591.773, 279.148, 52662.843 21/06/11,01:50:21,15,10,1, 11.9,1,1, 18.000, 10591.761, 279.218, 52662.896 21/06/11,01:50:21,16,10,1, 11.9,1,1, 18.000, 10591.818, 279.221, 52662.879 21/06/11,01:50:21,17,10,1, 11.9,1,1, 18.000, 10591.765, 279.213, 52662.783 21/06/11,01:50:21,18,10,1, 11.9,1,1, 18.000, 10591.797, 279.167, 52662.736 21/06/11,01:50:21,19,10,1, 11.9,1,1, 18.000, 10591.809, 279.197, 52662.690 21/06/11,01:50:22,00,10,1, 11.9,1,1, 18.002, 10591.806, 279.197, 52662.690 21/06/11,01:50:22,01,10,1, 11.9,1,1, 18.002, 10591.808, 279.226, 52662.856 21/06/11,01:50:22,02,10,1, 11.9,1,1, 18.002, 10591.803, 279.238, 52662.933 21/06/11,01:50:22,03,10,1, 11.9,1,1, 18.002, 10591.800, 279.242, 52662.892 21/06/11,01:50:22,04,10,1, 11.9,1,1, 18.002, 10591.829, 279.253, 52662.909 21/06/11,01:50:22,05,10,1, 11.9,1,1, 18.002, 10591.798, 279.253, 52662.811 21/06/11,01:50:22,06,10,1, 11.9,1,1, 18.002, 10591.787, 279.251, 52662.757 21/06/11,01:50:22,07,10,1, 11.9,1,1, 18.002, 10591.792, 279.232, 52662.725 21/06/11,01:50:22,08,10,1, 11.9,1,1, 18.002, 10591.816, 279.250, 52662.756 21/06/11,01:50:22,09,10,1, 11.9,1,1, 18.002, 10591.799, 279.237, 52662.845 21/06/11,01:50:22,10,10,1, 11.9,1,1, 18.002, 10591.804, 279.270, 52662.930 21/06/11,01:50:22,11,10,1, 11.9,1,1, 18.002, 10591.818, 279.278, 52662.920 21/06/11,01:50:22,12,10,1, 11.9,1,1, 18.002, 10591.812, 279.314, 52662.899 21/06/11,01:50:22,13,10,1, 11.9,1,1, 18.002, 10591.798, 279.285, 52662.823 21/06/11,01:50:22,14,10,1, 11.9,1,1, 18.002, 10591.822, 279.279, 52662.731 21/06/11,01:50:22,15,10,1, 11.9,1,1, 18.002, 10591.819, 279.278, 52662.747 21/06/11,01:50:22,16,10,1, 11.9,1,1, 18.002, 10591.817, 279.266, 52662.756 21/06/11,01:50:22,17,10,1, 11.9,1,1, 18.002, 10591.817, 279.292, 52662.859 21/06/11,01:50:22,18,10,1, 11.9,1,1, 18.002, 10591.824, 279.276, 52662.927 21/06/11,01:50:22,19,10,1, 11.9,1,1, 18.002, 10591.829, 279.296, 52662.928 21/06/11,01:50:23,00,11,1, 11.9,1,1, 18.001, 10591.823, 279.296, 52662.928 21/06/11,01:50:23,01,11,1, 11.9,1,1, 18.001, 10591.817, 279.316, 52662.916 21/06/11,01:50:23,02,11,1, 11.9,1,1, 18.001, 10591.811, 279.295, 52662.831 21/06/11,01:50:23,03,11,1, 11.9,1,1, 18.001, 10591.810, 279.326, 52662.773 21/06/11,01:50:23,04,11,1, 11.9,1,1, 18.001, 10591.804, 279.302, 52662.775 21/06/11,01:50:23,05,11,1, 11.9,1,1, 18.001, 10591.804, 279.312, 52662.830 21/06/11,01:50:23,06,11,1, 11.9,1,1, 18.001, 10591.816, 279.328, 52662.926 21/06/11,01:50:23,07,11,1, 11.9,1,1, 18.001, 10591.793, 279.330, 52662.953 21/06/11,01:50:23,08,11,1, 11.9,1,1, 18.001, 10591.809, 279.318, 52662.949 21/06/11,01:50:23,09,11,1, 11.9,1,1, 18.001, 10591.783, 279.322, 52662.886 21/06/11,01:50:23,10,11,1, 11.9,1,1, 18.001, 10591.802, 279.359, 52662.819 21/06/11,01:50:23,11,11,1, 11.9,1,1, 18.001, 10591.806, 279.325, 52662.770 21/06/11,01:50:23,12,11,1, 11.9,1,1, 18.001, 10591.823, 279.365, 52662.823 21/06/11,01:50:23,13,11,1, 11.9,1,1, 18.001, 10591.821, 279.325, 52662.820 21/06/11,01:50:23,14,11,1, 11.9,1,1, 18.001, 10591.823, 279.340, 52662.872 21/06/11,01:50:23,15,11,1, 11.9,1,1, 18.001, 10591.829, 279.356, 52662.983 21/06/11,01:50:23,16,11,1, 11.9,1,1, 18.001, 10591.785, 279.290, 52662.960 21/06/11,01:50:23,17,11,1, 11.9,1,1, 18.001, 10591.798, 279.318, 52662.920 21/06/11,01:50:23,18,11,1, 11.9,1,1, 18.001, 10591.783, 279.319, 52662.830 21/06/11,01:50:23,19,11,1, 11.9,1,1, 18.001, 10591.799, 279.359, 52662.844 21/06/11,01:50:24,00,11,1, 11.8,1,1, 17.999, 10591.798, 279.359, 52662.844 21/06/11,01:50:24,01,11,1, 11.8,1,1, 17.999, 10591.811, 279.340, 52662.845 21/06/11,01:50:24,02,11,1, 11.8,1,1, 17.999, 10591.783, 279.348, 52662.913 21/06/11,01:50:24,03,11,1, 11.8,1,1, 17.999, 10591.748, 279.334, 52662.937 21/06/11,01:50:24,04,11,1, 11.8,1,1, 17.999, 10591.798, 279.345, 52662.971 21/06/11,01:50:24,05,11,1, 11.8,1,1, 17.999, 10591.773, 279.341, 52662.875 21/06/11,01:50:24,06,11,1, 11.8,1,1, 17.999, 10591.755, 279.374, 52662.847 21/06/11,01:50:24,07,11,1, 11.8,1,1, 17.999, 10591.770, 279.392, 52662.845 21/06/11,01:50:24,08,11,1, 11.8,1,1, 17.999, 10591.750, 279.375, 52662.838 21/06/11,01:50:24,09,11,1, 11.8,1,1, 17.999, 10591.793, 279.368, 52662.837 21/06/11,01:50:24,10,11,1, 11.8,1,1, 17.999, 10591.785, 279.410, 52662.920 21/06/11,01:50:24,11,11,1, 11.8,1,1, 17.999, 10591.772, 279.424, 52662.950 21/06/11,01:50:24,12,11,1, 11.8,1,1, 17.999, 10591.749, 279.404, 52662.993 21/06/11,01:50:24,13,11,1, 11.8,1,1, 17.999, 10591.789, 279.424, 52662.956 21/06/11,01:50:24,14,11,1, 11.8,1,1, 17.999, 10591.775, 279.392, 52662.930 21/06/11,01:50:24,15,11,1, 11.8,1,1, 17.999, 10591.765, 279.389, 52662.851 21/06/11,01:50:24,16,11,1, 11.8,1,1, 17.999, 10591.774, 279.406, 52662.836 21/06/11,01:50:24,17,11,1, 11.8,1,1, 17.999, 10591.789, 279.416, 52662.830 21/06/11,01:50:24,18,11,1, 11.8,1,1, 17.999, 10591.769, 279.389, 52662.873 21/06/11,01:50:24,19,11,1, 11.8,1,1, 17.999, 10591.776, 279.422, 52662.918 21/06/11,01:50:25,00,11,1, 11.9,1,1, 17.997, 10591.773, 279.422, 52662.918 21/06/11,01:50:25,01,11,1, 11.9,1,1, 17.997, 10591.764, 279.443, 52662.997 21/06/11,01:50:25,02,11,1, 11.9,1,1, 17.997, 10591.750, 279.422, 52662.900 21/06/11,01:50:25,03,11,1, 11.9,1,1, 17.997, 10591.742, 279.452, 52662.817 21/06/11,01:50:25,04,11,1, 11.9,1,1, 17.997, 10591.754, 279.401, 52662.780 21/06/11,01:50:25,05,11,1, 11.9,1,1, 17.997, 10591.761, 279.433, 52662.783 21/06/11,01:50:25,06,11,1, 11.9,1,1, 17.997, 10591.769, 279.449, 52662.853 21/06/11,01:50:25,07,11,1, 11.9,1,1, 17.997, 10591.751, 279.445, 52662.866 21/06/11,01:50:25,08,11,1, 11.9,1,1, 17.997, 10591.734, 279.435, 52662.952 21/06/11,01:50:25,09,11,1, 11.9,1,1, 17.997, 10591.748, 279.472, 52662.918 21/06/11,01:50:25,10,11,1, 11.9,1,1, 17.997, 10591.753, 279.435, 52662.899 21/06/11,01:50:25,11,11,1, 11.9,1,1, 17.997, 10591.729, 279.473, 52662.844 21/06/11,01:50:25,12,11,1, 11.9,1,1, 17.997, 10591.738, 279.459, 52662.789 21/06/11,01:50:25,13,11,1, 11.9,1,1, 17.997, 10591.746, 279.436, 52662.755 21/06/11,01:50:25,14,11,1, 11.9,1,1, 17.997, 10591.736, 279.472, 52662.804 21/06/11,01:50:25,15,11,1, 11.9,1,1, 17.997, 10591.715, 279.476, 52662.865 21/06/11,01:50:25,16,11,1, 11.9,1,1, 17.997, 10591.744, 279.468, 52662.881 21/06/11,01:50:25,17,11,1, 11.9,1,1, 17.997, 10591.696, 279.501, 52662.932 21/06/11,01:50:25,18,11,1, 11.9,1,1, 17.997, 10591.720, 279.479, 52662.883 21/06/11,01:50:25,19,11,1, 11.9,1,1, 17.997, 10591.727, 279.501, 52662.832 21/06/11,01:50:26,00,11,1, 11.9,1,1, 18.002, 10591.723, 279.501, 52662.832 21/06/11,01:50:26,01,11,1, 11.9,1,1, 18.002, 10591.734, 279.505, 52662.805 21/06/11,01:50:26,02,11,1, 11.9,1,1, 18.002, 10591.727, 279.488, 52662.823 21/06/11,01:50:26,03,11,1, 11.9,1,1, 18.002, 10591.707, 279.517, 52662.860 21/06/11,01:50:26,04,11,1, 11.9,1,1, 18.002, 10591.708, 279.531, 52662.940 21/06/11,01:50:26,05,11,1, 11.9,1,1, 18.002, 10591.700, 279.526, 52662.959 21/06/11,01:50:26,06,11,1, 11.9,1,1, 18.002, 10591.702, 279.528, 52662.955 21/06/11,01:50:26,07,11,1, 11.9,1,1, 18.002, 10591.714, 279.521, 52662.834 21/06/11,01:50:26,08,11,1, 11.9,1,1, 18.002, 10591.710, 279.526, 52662.814 21/06/11,01:50:26,09,11,1, 11.9,1,1, 18.002, 10591.693, 279.539, 52662.777 21/06/11,01:50:26,10,11,1, 11.9,1,1, 18.002, 10591.687, 279.563, 52662.799 21/06/11,01:50:26,11,11,1, 11.9,1,1, 18.002, 10591.699, 279.522, 52662.832 21/06/11,01:50:26,12,11,1, 11.9,1,1, 18.002, 10591.691, 279.555, 52662.942 21/06/11,01:50:26,13,11,1, 11.9,1,1, 18.002, 10591.697, 279.574, 52663.033 21/06/11,01:50:26,14,11,1, 11.9,1,1, 18.002, 10591.728, 279.543, 52662.923 21/06/11,01:50:26,15,11,1, 11.9,1,1, 18.002, 10591.690, 279.533, 52662.900 21/06/11,01:50:26,16,11,1, 11.9,1,1, 18.002, 10591.674, 279.525, 52662.774 21/06/11,01:50:26,17,11,1, 11.9,1,1, 18.002, 10591.684, 279.521, 52662.761 21/06/11,01:50:26,18,11,1, 11.9,1,1, 18.002, 10591.673, 279.527, 52662.756 21/06/11,01:50:26,19,11,1, 11.9,1,1, 18.002, 10591.679, 279.540, 52662.894 21/06/11,01:50:27,00,11,1, 11.9,1,1, 17.997, 10591.673, 279.540, 52662.894 21/06/11,01:50:27,01,11,1, 11.9,1,1, 17.997, 10591.665, 279.566, 52662.980 21/06/11,01:50:27,02,11,1, 11.9,1,1, 17.997, 10591.677, 279.515, 52662.963 21/06/11,01:50:27,03,11,1, 11.9,1,1, 17.997, 10591.670, 279.550, 52662.907 21/06/11,01:50:27,04,11,1, 11.9,1,1, 17.997, 10591.651, 279.562, 52662.864 21/06/11,01:50:27,05,11,1, 11.9,1,1, 17.997, 10591.666, 279.570, 52662.796 21/06/11,01:50:27,06,11,1, 11.9,1,1, 17.997, 10591.662, 279.585, 52662.825 21/06/11,01:50:27,07,11,1, 11.9,1,1, 17.997, 10591.656, 279.579, 52662.849 21/06/11,01:50:27,08,11,1, 11.9,1,1, 17.997, 10591.674, 279.598, 52662.934 21/06/11,01:50:27,09,11,1, 11.9,1,1, 17.997, 10591.650, 279.561, 52662.964 21/06/11,01:50:27,10,11,1, 11.9,1,1, 17.997, 10591.641, 279.581, 52662.949 21/06/11,01:50:27,11,11,1, 11.9,1,1, 17.997, 10591.654, 279.575, 52662.935 21/06/11,01:50:27,12,11,1, 11.9,1,1, 17.997, 10591.666, 279.605, 52662.885 21/06/11,01:50:27,13,11,1, 11.9,1,1, 17.997, 10591.680, 279.606, 52662.814 21/06/11,01:50:27,14,11,1, 11.9,1,1, 17.997, 10591.636, 279.607, 52662.847 21/06/11,01:50:27,15,11,1, 11.9,1,1, 17.997, 10591.646, 279.616, 52662.889 21/06/11,01:50:27,16,11,1, 11.9,1,1, 17.997, 10591.643, 279.629, 52662.925 21/06/11,01:50:27,17,11,1, 11.9,1,1, 17.997, 10591.636, 279.663, 52663.022 21/06/11,01:50:27,18,11,1, 11.9,1,1, 17.997, 10591.661, 279.626, 52663.030 21/06/11,01:50:27,19,11,1, 11.9,1,1, 17.997, 10591.659, 279.649, 52662.962 21/06/11,01:50:28,00,11,1, 11.8,1,1, 17.997, 10591.656, 279.649, 52662.962 21/06/11,01:50:28,01,11,1, 11.8,1,1, 17.997, 10591.638, 279.643, 52662.840 21/06/11,01:50:28,02,11,1, 11.8,1,1, 17.997, 10591.676, 279.663, 52662.849 21/06/11,01:50:28,03,11,1, 11.8,1,1, 17.997, 10591.631, 279.644, 52662.907 21/06/11,01:50:28,04,11,1, 11.8,1,1, 17.997, 10591.653, 279.676, 52662.963 21/06/11,01:50:28,05,11,1, 11.8,1,1, 17.997, 10591.641, 279.672, 52663.022 21/06/11,01:50:28,06,11,1, 11.8,1,1, 17.997, 10591.653, 279.674, 52663.032 21/06/11,01:50:28,07,11,1, 11.8,1,1, 17.997, 10591.639, 279.650, 52662.964 21/06/11,01:50:28,08,11,1, 11.8,1,1, 17.997, 10591.658, 279.655, 52662.909 21/06/11,01:50:28,09,11,1, 11.8,1,1, 17.997, 10591.650, 279.662, 52662.872 21/06/11,01:50:28,10,11,1, 11.8,1,1, 17.997, 10591.659, 279.645, 52662.853 21/06/11,01:50:28,11,11,1, 11.8,1,1, 17.997, 10591.664, 279.685, 52662.913 21/06/11,01:50:28,12,11,1, 11.8,1,1, 17.997, 10591.644, 279.701, 52662.970 21/06/11,01:50:28,13,11,1, 11.8,1,1, 17.997, 10591.649, 279.710, 52662.998 21/06/11,01:50:28,14,11,1, 11.8,1,1, 17.997, 10591.616, 279.672, 52662.990 21/06/11,01:50:28,15,11,1, 11.8,1,1, 17.997, 10591.628, 279.722, 52662.955 21/06/11,01:50:28,16,11,1, 11.8,1,1, 17.997, 10591.636, 279.683, 52662.920 21/06/11,01:50:28,17,11,1, 11.8,1,1, 17.997, 10591.636, 279.685, 52662.834 21/06/11,01:50:28,18,11,1, 11.8,1,1, 17.997, 10591.632, 279.692, 52662.846 21/06/11,01:50:28,19,11,1, 11.8,1,1, 17.997, 10591.643, 279.710, 52662.907 21/06/11,01:50:29,00,11,1, 11.9,1,1, 17.999, 10591.639, 279.710, 52662.907 21/06/11,01:50:29,01,11,1, 11.9,1,1, 17.999, 10591.657, 279.703, 52662.995 21/06/11,01:50:29,02,11,1, 11.9,1,1, 17.999, 10591.648, 279.705, 52663.036 21/06/11,01:50:29,03,11,1, 11.9,1,1, 17.999, 10591.613, 279.702, 52662.958 21/06/11,01:50:29,04,11,1, 11.9,1,1, 17.999, 10591.627, 279.691, 52662.892 21/06/11,01:50:29,05,11,1, 11.9,1,1, 17.999, 10591.625, 279.688, 52662.873 21/06/11,01:50:29,06,11,1, 11.9,1,1, 17.999, 10591.631, 279.695, 52662.854 21/06/11,01:50:29,07,11,1, 11.9,1,1, 17.999, 10591.617, 279.711, 52662.876 21/06/11,01:50:29,08,11,1, 11.9,1,1, 17.999, 10591.636, 279.713, 52662.925 21/06/11,01:50:29,09,11,1, 11.9,1,1, 17.999, 10591.647, 279.731, 52663.010 21/06/11,01:50:29,10,11,1, 11.9,1,1, 17.999, 10591.623, 279.732, 52663.011 21/06/11,01:50:29,11,11,1, 11.9,1,1, 17.999, 10591.627, 279.719, 52662.991 21/06/11,01:50:29,12,11,1, 11.9,1,1, 17.999, 10591.641, 279.694, 52662.891 21/06/11,01:50:29,13,11,1, 11.9,1,1, 17.999, 10591.629, 279.738, 52662.853 21/06/11,01:50:29,14,11,1, 11.9,1,1, 17.999, 10591.631, 279.720, 52662.847 21/06/11,01:50:29,15,11,1, 11.9,1,1, 17.999, 10591.627, 279.722, 52662.887 21/06/11,01:50:29,16,11,1, 11.9,1,1, 17.999, 10591.625, 279.710, 52662.958 21/06/11,01:50:29,17,11,1, 11.9,1,1, 17.999, 10591.628, 279.723, 52662.996 21/06/11,01:50:29,18,11,1, 11.9,1,1, 17.999, 10591.622, 279.712, 52663.054 21/06/11,01:50:29,19,11,1, 11.9,1,1, 17.999, 10591.610, 279.722, 52662.974 21/06/11,01:50:30,00,11,1, 11.9,1,1, 17.995, 10591.606, 279.722, 52662.974 21/06/11,01:50:30,01,11,1, 11.9,1,1, 17.995, 10591.632, 279.721, 52662.876 21/06/11,01:50:30,02,11,1, 11.9,1,1, 17.995, 10591.620, 279.750, 52662.993 21/06/11,01:50:30,03,11,1, 11.9,1,1, 17.995, 10591.591, 279.721, 52662.881 21/06/11,01:50:30,04,11,1, 11.9,1,1, 17.995, 10591.625, 279.758, 52662.942 21/06/11,01:50:30,05,11,1, 11.9,1,1, 17.995, 10591.598, 279.757, 52663.033 21/06/11,01:50:30,06,11,1, 11.9,1,1, 17.995, 10591.604, 279.752, 52663.015 21/06/11,01:50:30,07,11,1, 11.9,1,1, 17.995, 10591.642, 279.760, 52663.065 21/06/11,01:50:30,08,11,1, 11.9,1,1, 17.995, 10591.616, 279.766, 52662.977 21/06/11,01:50:30,09,11,1, 11.9,1,1, 17.995, 10591.625, 279.763, 52662.936 21/06/11,01:50:30,10,11,1, 11.9,1,1, 17.995, 10591.636, 279.757, 52662.884 21/06/11,01:50:30,11,11,1, 11.9,1,1, 17.995, 10591.636, 279.761, 52662.896 21/06/11,01:50:30,12,11,1, 11.9,1,1, 17.995, 10591.595, 279.764, 52662.963 21/06/11,01:50:30,13,11,1, 11.9,1,1, 17.995, 10591.649, 279.806, 52663.019 21/06/11,01:50:30,14,11,1, 11.9,1,1, 17.995, 10591.627, 279.787, 52663.059 21/06/11,01:50:30,15,11,1, 11.9,1,1, 17.995, 10591.621, 279.811, 52663.078 21/06/11,01:50:30,16,11,1, 11.9,1,1, 17.995, 10591.633, 279.797, 52663.019 21/06/11,01:50:30,17,11,1, 11.9,1,1, 17.995, 10591.620, 279.784, 52662.929 21/06/11,01:50:30,18,11,1, 11.9,1,1, 17.995, 10591.629, 279.790, 52662.867 21/06/11,01:50:30,19,11,1, 11.9,1,1, 17.995, 10591.637, 279.769, 52662.843 21/06/11,01:50:31,00,11,1, 11.8,1,1, 17.999, 10591.631, 279.769, 52662.843 21/06/11,01:50:31,01,11,1, 11.8,1,1, 17.999, 10591.622, 279.795, 52663.001 21/06/11,01:50:31,02,11,1, 11.8,1,1, 17.999, 10591.616, 279.803, 52663.033 21/06/11,01:50:31,03,11,1, 11.8,1,1, 17.999, 10591.633, 279.790, 52663.049 21/06/11,01:50:31,04,11,1, 11.8,1,1, 17.999, 10591.643, 279.806, 52663.033 21/06/11,01:50:31,05,11,1, 11.8,1,1, 17.999, 10591.648, 279.839, 52662.971 21/06/11,01:50:31,06,11,1, 11.8,1,1, 17.999, 10591.601, 279.811, 52662.916 21/06/11,01:50:31,07,11,1, 11.8,1,1, 17.999, 10591.656, 279.842, 52662.920 21/06/11,01:50:31,08,11,1, 11.8,1,1, 17.999, 10591.626, 279.794, 52662.922 21/06/11,01:50:31,09,11,1, 11.8,1,1, 17.999, 10591.642, 279.806, 52663.009 21/06/11,01:50:31,10,11,1, 11.8,1,1, 17.999, 10591.617, 279.795, 52663.061 21/06/11,01:50:31,11,11,1, 11.8,1,1, 17.999, 10591.627, 279.836, 52663.092 21/06/11,01:50:31,12,11,1, 11.8,1,1, 17.999, 10591.619, 279.839, 52663.115 21/06/11,01:50:31,13,11,1, 11.8,1,1, 17.999, 10591.616, 279.799, 52663.004 21/06/11,01:50:31,14,11,1, 11.8,1,1, 17.999, 10591.636, 279.802, 52662.963 21/06/11,01:50:31,15,11,1, 11.8,1,1, 17.999, 10591.617, 279.775, 52662.928 21/06/11,01:50:31,16,11,1, 11.8,1,1, 17.999, 10591.630, 279.786, 52662.952 21/06/11,01:50:31,17,11,1, 11.8,1,1, 17.999, 10591.615, 279.797, 52663.021 21/06/11,01:50:31,18,11,1, 11.8,1,1, 17.999, 10591.602, 279.822, 52663.065 21/06/11,01:50:31,19,11,1, 11.8,1,1, 17.999, 10591.597, 279.834, 52663.114 21/06/11,01:50:32,00,11,1, 11.9,1,1, 18.001, 10591.589, 279.834, 52663.114 21/06/11,01:50:32,01,11,1, 11.9,1,1, 18.001, 10591.611, 279.837, 52663.044 21/06/11,01:50:32,02,11,1, 11.9,1,1, 18.001, 10591.597, 279.807, 52662.965 21/06/11,01:50:32,03,11,1, 11.9,1,1, 18.001, 10591.613, 279.835, 52662.918 21/06/11,01:50:32,04,11,1, 11.9,1,1, 18.001, 10591.609, 279.850, 52662.947 21/06/11,01:50:32,05,11,1, 11.9,1,1, 18.001, 10591.625, 279.865, 52662.991 21/06/11,01:50:32,06,11,1, 11.9,1,1, 18.001, 10591.612, 279.816, 52663.075 21/06/11,01:50:32,07,11,1, 11.9,1,1, 18.001, 10591.598, 279.846, 52663.038 21/06/11,01:50:32,08,11,1, 11.9,1,1, 18.001, 10591.615, 279.881, 52663.106 21/06/11,01:50:32,09,11,1, 11.9,1,1, 18.001, 10591.575, 279.835, 52663.063 21/06/11,01:50:32,10,11,1, 11.9,1,1, 18.001, 10591.613, 279.843, 52663.014 21/06/11,01:50:32,11,11,1, 11.9,1,1, 18.001, 10591.604, 279.866, 52662.958 21/06/11,01:50:32,12,11,1, 11.9,1,1, 18.001, 10591.613, 279.857, 52662.954 21/06/11,01:50:32,13,11,1, 11.9,1,1, 18.001, 10591.606, 279.876, 52663.010 21/06/11,01:50:32,14,11,1, 11.9,1,1, 18.001, 10591.616, 279.850, 52662.991 21/06/11,01:50:32,15,11,1, 11.9,1,1, 18.001, 10591.622, 279.865, 52663.029 21/06/11,01:50:32,16,11,1, 11.9,1,1, 18.001, 10591.602, 279.870, 52662.997 21/06/11,01:50:32,17,11,1, 11.9,1,1, 18.001, 10591.593, 279.852, 52662.988 21/06/11,01:50:32,18,11,1, 11.9,1,1, 18.001, 10591.589, 279.829, 52662.893 21/06/11,01:50:32,19,11,1, 11.9,1,1, 18.001, 10591.596, 279.865, 52662.846 21/06/11,01:50:33,00,11,1, 11.9,1,1, 17.993, 10591.589, 279.865, 52662.846 21/06/11,01:50:33,01,11,1, 11.9,1,1, 17.993, 10591.612, 279.892, 52662.934 21/06/11,01:50:33,02,11,1, 11.9,1,1, 17.993, 10591.600, 279.861, 52662.969 21/06/11,01:50:33,03,11,1, 11.9,1,1, 17.993, 10591.597, 279.883, 52663.045 21/06/11,01:50:33,04,11,1, 11.9,1,1, 17.993, 10591.583, 279.858, 52663.045 21/06/11,01:50:33,05,11,1, 11.9,1,1, 17.993, 10591.591, 279.883, 52663.027 21/06/11,01:50:33,06,11,1, 11.9,1,1, 17.993, 10591.600, 279.875, 52662.974 21/06/11,01:50:33,07,11,1, 11.9,1,1, 17.993, 10591.565, 279.855, 52662.886 21/06/11,01:50:33,08,11,1, 11.9,1,1, 17.993, 10591.583, 279.844, 52662.886 21/06/11,01:50:33,09,11,1, 11.9,1,1, 17.993, 10591.587, 279.853, 52662.917 21/06/11,01:50:33,10,11,1, 11.9,1,1, 17.993, 10591.601, 279.860, 52662.996 21/06/11,01:50:33,11,11,1, 11.9,1,1, 17.993, 10591.582, 279.854, 52663.027 21/06/11,01:50:33,12,11,1, 11.9,1,1, 17.993, 10591.583, 279.870, 52663.086 21/06/11,01:50:33,13,11,1, 11.9,1,1, 17.993, 10591.583, 279.873, 52663.072 21/06/11,01:50:33,14,11,1, 11.9,1,1, 17.993, 10591.581, 279.862, 52662.970 21/06/11,01:50:33,15,11,1, 11.9,1,1, 17.993, 10591.593, 279.892, 52662.936 21/06/11,01:50:33,16,11,1, 11.9,1,1, 17.993, 10591.590, 279.845, 52662.870 21/06/11,01:50:33,17,11,1, 11.9,1,1, 17.993, 10591.575, 279.867, 52662.907 21/06/11,01:50:33,18,11,1, 11.9,1,1, 17.993, 10591.598, 279.870, 52662.937 21/06/11,01:50:33,19,11,1, 11.9,1,1, 17.993, 10591.587, 279.870, 52663.045 21/06/11,01:50:34,00,11,1, 11.9,1,1, 17.999, 10591.581, 279.870, 52663.045 21/06/11,01:50:34,01,11,1, 11.9,1,1, 17.999, 10591.573, 279.879, 52663.064 21/06/11,01:50:34,02,11,1, 11.9,1,1, 17.999, 10591.585, 279.900, 52663.048 21/06/11,01:50:34,03,11,1, 11.9,1,1, 17.999, 10591.579, 279.875, 52662.987 21/06/11,01:50:34,04,11,1, 11.9,1,1, 17.999, 10591.585, 279.879, 52662.917 21/06/11,01:50:34,05,11,1, 11.9,1,1, 17.999, 10591.576, 279.851, 52662.894 21/06/11,01:50:34,06,11,1, 11.9,1,1, 17.999, 10591.582, 279.874, 52662.949 21/06/11,01:50:34,07,11,1, 11.9,1,1, 17.999, 10591.594, 279.898, 52663.040 21/06/11,01:50:34,08,11,1, 11.9,1,1, 17.999, 10591.595, 279.916, 52663.075 21/06/11,01:50:34,09,11,1, 11.9,1,1, 17.999, 10591.574, 279.900, 52663.100 21/06/11,01:50:34,10,11,1, 11.9,1,1, 17.999, 10591.579, 279.880, 52663.028 21/06/11,01:50:34,11,11,1, 11.9,1,1, 17.999, 10591.596, 279.882, 52662.972 21/06/11,01:50:34,12,11,1, 11.9,1,1, 17.999, 10591.586, 279.882, 52662.949 21/06/11,01:50:34,13,11,1, 11.9,1,1, 17.999, 10591.584, 279.908, 52662.899 21/06/11,01:50:34,14,11,1, 11.9,1,1, 17.999, 10591.577, 279.884, 52662.958 21/06/11,01:50:34,15,11,1, 11.9,1,1, 17.999, 10591.592, 279.923, 52663.032 21/06/11,01:50:34,16,11,1, 11.9,1,1, 17.999, 10591.582, 279.873, 52663.064 21/06/11,01:50:34,17,11,1, 11.9,1,1, 17.999, 10591.583, 279.937, 52663.136 21/06/11,01:50:34,18,11,1, 11.9,1,1, 17.999, 10591.592, 279.915, 52663.071 21/06/11,01:50:34,19,11,1, 11.9,1,1, 17.999, 10591.577, 279.912, 52663.032 21/06/11,01:50:35,00,11,1, 11.9,1,1, 17.997, 10591.573, 279.912, 52663.032 21/06/11,01:50:35,01,11,1, 11.9,1,1, 17.997, 10591.559, 279.891, 52662.925 21/06/11,01:50:35,02,11,1, 11.9,1,1, 17.997, 10591.593, 279.890, 52662.972 21/06/11,01:50:35,03,11,1, 11.9,1,1, 17.997, 10591.580, 279.905, 52663.015 21/06/11,01:50:35,04,11,1, 11.9,1,1, 17.997, 10591.577, 279.931, 52663.063 21/06/11,01:50:35,05,11,1, 11.9,1,1, 17.997, 10591.578, 279.906, 52663.161 21/06/11,01:50:35,06,11,1, 11.9,1,1, 17.997, 10591.562, 279.921, 52663.135 21/06/11,01:50:35,07,11,1, 11.9,1,1, 17.997, 10591.563, 279.899, 52663.098 21/06/11,01:50:35,08,11,1, 11.9,1,1, 17.997, 10591.578, 279.920, 52662.998 21/06/11,01:50:35,09,11,1, 11.9,1,1, 17.997, 10591.592, 279.916, 52662.858 21/06/11,01:50:35,10,11,1, 11.9,1,1, 17.997, 10591.563, 279.899, 52662.941 21/06/11,01:50:35,11,11,1, 11.9,1,1, 17.997, 10591.557, 279.901, 52663.021 21/06/11,01:50:35,12,11,1, 11.9,1,1, 17.997, 10591.563, 279.911, 52663.071 21/06/11,01:50:35,13,11,1, 11.9,1,1, 17.997, 10591.580, 279.949, 52663.162 21/06/11,01:50:35,14,11,1, 11.9,1,1, 17.997, 10591.554, 279.911, 52663.174 21/06/11,01:50:35,15,11,1, 11.9,1,1, 17.997, 10591.542, 279.911, 52663.128 21/06/11,01:50:35,16,11,1, 11.9,1,1, 17.997, 10591.566, 279.919, 52663.081 21/06/11,01:50:35,17,11,1, 11.9,1,1, 17.997, 10591.543, 279.909, 52663.004 21/06/11,01:50:35,18,11,1, 11.9,1,1, 17.997, 10591.558, 279.925, 52663.022 21/06/11,01:50:35,19,11,1, 11.9,1,1, 17.997, 10591.561, 279.918, 52663.051 21/06/11,01:50:36,00,11,1, 11.8,1,1, 18.000, 10591.556, 279.918, 52663.051 21/06/11,01:50:36,01,11,1, 11.8,1,1, 18.000, 10591.551, 279.946, 52663.155 21/06/11,01:50:36,02,11,1, 11.8,1,1, 18.000, 10591.540, 279.955, 52663.188 21/06/11,01:50:36,03,11,1, 11.8,1,1, 18.000, 10591.559, 279.937, 52663.148 21/06/11,01:50:36,04,11,1, 11.8,1,1, 18.000, 10591.549, 279.945, 52663.069 21/06/11,01:50:36,05,11,1, 11.8,1,1, 18.000, 10591.557, 279.931, 52663.038 21/06/11,01:50:36,06,11,1, 11.8,1,1, 18.000, 10591.551, 279.924, 52663.036 21/06/11,01:50:36,07,11,1, 11.8,1,1, 18.000, 10591.569, 279.917, 52663.035 21/06/11,01:50:36,08,11,1, 11.8,1,1, 18.000, 10591.525, 279.904, 52663.078 21/06/11,01:50:36,09,11,1, 11.8,1,1, 18.000, 10591.540, 279.922, 52663.151 21/06/11,01:50:36,10,11,1, 11.8,1,1, 18.000, 10591.545, 279.942, 52663.189 21/06/11,01:50:36,11,11,1, 11.8,1,1, 18.000, 10591.543, 279.943, 52663.186 21/06/11,01:50:36,12,11,1, 11.8,1,1, 18.000, 10591.555, 279.951, 52663.158 21/06/11,01:50:36,13,11,1, 11.8,1,1, 18.000, 10591.521, 279.953, 52662.963 21/06/11,01:50:36,14,11,1, 11.8,1,1, 18.000, 10591.583, 279.947, 52663.038 21/06/11,01:50:36,15,11,1, 11.8,1,1, 18.000, 10591.553, 279.925, 52663.016 21/06/11,01:50:36,16,11,1, 11.8,1,1, 18.000, 10591.541, 279.949, 52663.103 21/06/11,01:50:36,17,11,1, 11.8,1,1, 18.000, 10591.546, 279.918, 52663.171 21/06/11,01:50:36,18,11,1, 11.8,1,1, 18.000, 10591.545, 279.959, 52663.231 21/06/11,01:50:36,19,11,1, 11.8,1,1, 18.000, 10591.518, 279.965, 52663.224 21/06/11,01:50:37,00,11,1, 11.9,1,1, 18.001, 10591.514, 279.965, 52663.224 21/06/11,01:50:37,01,11,1, 11.9,1,1, 18.001, 10591.550, 279.961, 52663.143 21/06/11,01:50:37,02,11,1, 11.9,1,1, 18.001, 10591.535, 279.930, 52663.126 21/06/11,01:50:37,03,11,1, 11.9,1,1, 18.001, 10591.549, 279.931, 52663.043 21/06/11,01:50:37,04,11,1, 11.9,1,1, 18.001, 10591.549, 279.945, 52663.072 21/06/11,01:50:37,05,11,1, 11.9,1,1, 18.001, 10591.532, 279.936, 52663.119 21/06/11,01:50:37,06,11,1, 11.9,1,1, 18.001, 10591.547, 279.970, 52663.217 21/06/11,01:50:37,07,11,1, 11.9,1,1, 18.001, 10591.539, 279.990, 52663.236 21/06/11,01:50:37,08,11,1, 11.9,1,1, 18.001, 10591.546, 279.970, 52663.232 21/06/11,01:50:37,09,11,1, 11.9,1,1, 18.001, 10591.569, 279.964, 52663.127 21/06/11,01:50:37,10,11,1, 11.9,1,1, 18.001, 10591.511, 279.943, 52663.077 21/06/11,01:50:37,11,11,1, 11.9,1,1, 18.001, 10591.508, 279.949, 52663.013 21/06/11,01:50:37,12,11,1, 11.9,1,1, 18.001, 10591.531, 279.973, 52663.107 21/06/11,01:50:37,13,11,1, 11.9,1,1, 18.001, 10591.516, 279.953, 52663.078 21/06/11,01:50:37,14,11,1, 11.9,1,1, 18.001, 10591.537, 279.948, 52663.149 21/06/11,01:50:37,15,11,1, 11.9,1,1, 18.001, 10591.539, 279.956, 52663.182 21/06/11,01:50:37,16,11,1, 11.9,1,1, 18.001, 10591.503, 279.941, 52663.189 21/06/11,01:50:37,17,11,1, 11.9,1,1, 18.001, 10591.511, 279.947, 52663.174 21/06/11,01:50:37,18,11,1, 11.9,1,1, 18.001, 10591.519, 279.950, 52663.102 21/06/11,01:50:37,19,11,1, 11.9,1,1, 18.001, 10591.520, 279.946, 52663.077 21/06/11,01:50:38,00,11,1, 11.9,1,1, 18.000, 10591.514, 279.946, 52663.077 21/06/11,01:50:38,01,11,1, 11.9,1,1, 18.000, 10591.518, 279.955, 52663.151 21/06/11,01:50:38,02,11,1, 11.9,1,1, 18.000, 10591.511, 279.957, 52663.172 21/06/11,01:50:38,03,11,1, 11.9,1,1, 18.000, 10591.484, 279.933, 52663.236 21/06/11,01:50:38,04,11,1, 11.9,1,1, 18.000, 10591.504, 279.949, 52663.259 21/06/11,01:50:38,05,11,1, 11.9,1,1, 18.000, 10591.526, 279.964, 52663.208 21/06/11,01:50:38,06,11,1, 11.9,1,1, 18.000, 10591.489, 279.974, 52663.156 21/06/11,01:50:38,07,11,1, 11.9,1,1, 18.000, 10591.527, 279.955, 52663.100 21/06/11,01:50:38,08,11,1, 11.9,1,1, 18.000, 10591.523, 279.940, 52663.080 21/06/11,01:50:38,09,11,1, 11.9,1,1, 18.000, 10591.497, 279.970, 52663.075 21/06/11,01:50:38,10,11,1, 11.9,1,1, 18.000, 10591.497, 279.973, 52663.190 21/06/11,01:50:38,11,11,1, 11.9,1,1, 18.000, 10591.504, 279.968, 52663.216 21/06/11,01:50:38,12,11,1, 11.9,1,1, 18.000, 10591.509, 279.963, 52663.274 21/06/11,01:50:38,13,11,1, 11.9,1,1, 18.000, 10591.485, 279.966, 52663.204 21/06/11,01:50:38,14,11,1, 11.9,1,1, 18.000, 10591.503, 279.922, 52663.203 21/06/11,01:50:38,15,11,1, 11.9,1,1, 18.000, 10591.471, 279.935, 52663.101 21/06/11,01:50:38,16,11,1, 11.9,1,1, 18.000, 10591.483, 279.941, 52663.075 21/06/11,01:50:38,17,11,1, 11.9,1,1, 18.000, 10591.511, 279.952, 52663.097 21/06/11,01:50:38,18,11,1, 11.9,1,1, 18.000, 10591.490, 279.953, 52663.118 21/06/11,01:50:38,19,11,1, 11.9,1,1, 18.000, 10591.491, 279.938, 52663.196 21/06/11,01:50:39,00,11,1, 11.9,1,1, 18.000, 10591.489, 279.938, 52663.196 21/06/11,01:50:39,01,11,1, 11.9,1,1, 18.000, 10591.490, 279.944, 52663.235 21/06/11,01:50:39,02,11,1, 11.9,1,1, 18.000, 10591.493, 279.991, 52663.220 21/06/11,01:50:39,03,11,1, 11.9,1,1, 18.000, 10591.503, 279.981, 52663.125 21/06/11,01:50:39,04,11,1, 11.9,1,1, 18.000, 10591.490, 279.969, 52663.129 21/06/11,01:50:39,05,11,1, 11.9,1,1, 18.000, 10591.512, 279.936, 52663.032 21/06/11,01:50:39,06,11,1, 11.9,1,1, 18.000, 10591.517, 279.983, 52663.089 21/06/11,01:50:39,07,11,1, 11.9,1,1, 18.000, 10591.493, 279.950, 52663.194 21/06/11,01:50:39,08,11,1, 11.9,1,1, 18.000, 10591.482, 279.951, 52663.214 21/06/11,01:50:39,09,11,1, 11.9,1,1, 18.000, 10591.474, 280.012, 52663.250 21/06/11,01:50:39,10,11,1, 11.9,1,1, 18.000, 10591.475, 279.958, 52663.213 21/06/11,01:50:39,11,11,1, 11.9,1,1, 18.000, 10591.512, 279.980, 52663.154 21/06/11,01:50:39,12,11,1, 11.9,1,1, 18.000, 10591.469, 279.959, 52663.111 21/06/11,01:50:39,13,11,1, 11.9,1,1, 18.000, 10591.498, 279.965, 52663.061 21/06/11,01:50:39,14,11,1, 11.9,1,1, 18.000, 10591.486, 279.962, 52663.114 21/06/11,01:50:39,15,11,1, 11.9,1,1, 18.000, 10591.485, 279.963, 52663.119 21/06/11,01:50:39,16,11,1, 11.9,1,1, 18.000, 10591.491, 279.978, 52663.195 21/06/11,01:50:39,17,11,1, 11.9,1,1, 18.000, 10591.471, 279.981, 52663.279 21/06/11,01:50:39,18,11,1, 11.9,1,1, 18.000, 10591.491, 280.003, 52663.264 21/06/11,01:50:39,19,11,1, 11.9,1,1, 18.000, 10591.473, 279.955, 52663.177 21/06/11,01:50:40,00,11,1, 11.8,1,1, 18.001, 10591.472, 279.955, 52663.177 21/06/11,01:50:40,01,11,1, 11.8,1,1, 18.001, 10591.472, 279.966, 52663.074 21/06/11,01:50:40,02,11,1, 11.8,1,1, 18.001, 10591.448, 279.990, 52663.076 21/06/11,01:50:40,03,11,1, 11.8,1,1, 18.001, 10591.447, 279.968, 52663.135 21/06/11,01:50:40,04,11,1, 11.8,1,1, 18.001, 10591.441, 279.968, 52663.160 21/06/11,01:50:40,05,11,1, 11.8,1,1, 18.001, 10591.453, 279.977, 52663.200 21/06/11,01:50:40,06,11,1, 11.8,1,1, 18.001, 10591.429, 279.961, 52663.224 21/06/11,01:50:40,07,11,1, 11.8,1,1, 18.001, 10591.453, 279.968, 52663.167 21/06/11,01:50:40,08,11,1, 11.8,1,1, 18.001, 10591.461, 279.968, 52663.126 21/06/11,01:50:40,09,11,1, 11.8,1,1, 18.001, 10591.443, 279.964, 52663.082 21/06/11,01:50:40,10,11,1, 11.8,1,1, 18.001, 10591.441, 279.973, 52663.074 21/06/11,01:50:40,11,11,1, 11.8,1,1, 18.001, 10591.453, 279.979, 52663.110 21/06/11,01:50:40,12,11,1, 11.8,1,1, 18.001, 10591.460, 280.007, 52663.238 21/06/11,01:50:40,13,11,1, 11.8,1,1, 18.001, 10591.441, 279.974, 52663.239 21/06/11,01:50:40,14,11,1, 11.8,1,1, 18.001, 10591.426, 279.978, 52663.257 21/06/11,01:50:40,15,11,1, 11.8,1,1, 18.001, 10591.425, 280.010, 52663.192 21/06/11,01:50:40,16,11,1, 11.8,1,1, 18.001, 10591.441, 279.968, 52663.112 21/06/11,01:50:40,17,11,1, 11.8,1,1, 18.001, 10591.447, 279.996, 52663.106 21/06/11,01:50:40,18,11,1, 11.8,1,1, 18.001, 10591.450, 279.982, 52663.093 21/06/11,01:50:40,19,11,1, 11.8,1,1, 18.001, 10591.434, 280.025, 52663.159 21/06/11,01:50:41,00,11,1, 11.8,1,1, 18.000, 10591.431, 280.025, 52663.159 21/06/11,01:50:41,01,11,1, 11.8,1,1, 18.000, 10591.445, 280.036, 52663.267 21/06/11,01:50:41,02,11,1, 11.8,1,1, 18.000, 10591.416, 280.014, 52663.237 21/06/11,01:50:41,03,11,1, 11.8,1,1, 18.000, 10591.421, 280.020, 52663.226 21/06/11,01:50:41,04,11,1, 11.8,1,1, 18.000, 10591.448, 280.003, 52663.144 21/06/11,01:50:41,05,11,1, 11.8,1,1, 18.000, 10591.408, 279.974, 52663.058 21/06/11,01:50:41,06,11,1, 11.8,1,1, 18.000, 10591.427, 280.002, 52663.084 21/06/11,01:50:41,07,11,1, 11.8,1,1, 18.000, 10591.439, 280.024, 52663.115 21/06/11,01:50:41,08,11,1, 11.8,1,1, 18.000, 10591.429, 280.034, 52663.182 21/06/11,01:50:41,09,11,1, 11.8,1,1, 18.000, 10591.432, 279.998, 52663.192 21/06/11,01:50:41,10,11,1, 11.8,1,1, 18.000, 10591.420, 280.029, 52663.252 21/06/11,01:50:41,11,11,1, 11.8,1,1, 18.000, 10591.452, 280.025, 52663.193 21/06/11,01:50:41,12,11,1, 11.8,1,1, 18.000, 10591.396, 280.012, 52663.203 21/06/11,01:50:41,13,11,1, 11.8,1,1, 18.000, 10591.438, 280.027, 52663.148 21/06/11,01:50:41,14,11,1, 11.8,1,1, 18.000, 10591.430, 279.983, 52663.081 21/06/11,01:50:41,15,11,1, 11.8,1,1, 18.000, 10591.444, 280.042, 52663.146 21/06/11,01:50:41,16,11,1, 11.8,1,1, 18.000, 10591.437, 279.998, 52663.167 21/06/11,01:50:41,17,11,1, 11.8,1,1, 18.000, 10591.436, 279.993, 52663.213 21/06/11,01:50:41,18,11,1, 11.8,1,1, 18.000, 10591.423, 280.013, 52663.273 21/06/11,01:50:41,19,11,1, 11.8,1,1, 18.000, 10591.411, 280.007, 52663.246 21/06/11,01:50:42,00,11,1, 11.9,1,1, 18.002, 10591.406, 280.007, 52663.246 21/06/11,01:50:42,01,11,1, 11.9,1,1, 18.002, 10591.412, 279.972, 52663.100 21/06/11,01:50:42,02,11,1, 11.9,1,1, 18.002, 10591.425, 280.012, 52663.162 21/06/11,01:50:42,03,11,1, 11.9,1,1, 18.002, 10591.401, 280.002, 52663.116 21/06/11,01:50:42,04,11,1, 11.9,1,1, 18.002, 10591.420, 279.999, 52663.134 21/06/11,01:50:42,05,11,1, 11.9,1,1, 18.002, 10591.406, 280.008, 52663.278 21/06/11,01:50:42,06,11,1, 11.9,1,1, 18.002, 10591.419, 280.027, 52663.329 21/06/11,01:50:42,07,11,1, 11.9,1,1, 18.002, 10591.422, 280.034, 52663.292 21/06/11,01:50:42,08,11,1, 11.9,1,1, 18.002, 10591.406, 280.027, 52663.273 21/06/11,01:50:42,09,11,1, 11.9,1,1, 18.002, 10591.424, 280.013, 52663.188 21/06/11,01:50:42,10,11,1, 11.9,1,1, 18.002, 10591.399, 279.998, 52663.152 21/06/11,01:50:42,11,11,1, 11.9,1,1, 18.002, 10591.417, 280.006, 52663.131 21/06/11,01:50:42,12,11,1, 11.9,1,1, 18.002, 10591.417, 279.999, 52663.190 21/06/11,01:50:42,13,11,1, 11.9,1,1, 18.002, 10591.418, 280.021, 52663.219 21/06/11,01:50:42,14,11,1, 11.9,1,1, 18.002, 10591.417, 280.002, 52663.298 21/06/11,01:50:42,15,11,1, 11.9,1,1, 18.002, 10591.405, 280.012, 52663.302 21/06/11,01:50:42,16,11,1, 11.9,1,1, 18.002, 10591.393, 280.012, 52663.300 21/06/11,01:50:42,17,11,1, 11.9,1,1, 18.002, 10591.407, 279.961, 52663.216 21/06/11,01:50:42,18,11,1, 11.9,1,1, 18.002, 10591.398, 279.980, 52663.194 21/06/11,01:50:42,19,11,1, 11.9,1,1, 18.002, 10591.401, 279.963, 52663.141 21/06/11,01:50:43,00,11,1, 11.9,1,1, 17.997, 10591.397, 279.963, 52663.141 21/06/11,01:50:43,01,11,1, 11.9,1,1, 17.997, 10591.374, 279.988, 52663.251 21/06/11,01:50:43,02,11,1, 11.9,1,1, 17.997, 10591.396, 280.002, 52663.283 21/06/11,01:50:43,03,11,1, 11.9,1,1, 17.997, 10591.387, 279.998, 52663.343 21/06/11,01:50:43,04,11,1, 11.9,1,1, 17.997, 10591.382, 279.985, 52663.280 21/06/11,01:50:43,05,11,1, 11.9,1,1, 17.997, 10591.372, 279.998, 52663.271 21/06/11,01:50:43,06,11,1, 11.9,1,1, 17.997, 10591.373, 279.952, 52663.165 21/06/11,01:50:43,07,11,1, 11.9,1,1, 17.997, 10591.378, 279.994, 52663.160 21/06/11,01:50:43,08,11,1, 11.9,1,1, 17.997, 10591.392, 280.010, 52663.159 21/06/11,01:50:43,09,11,1, 11.9,1,1, 17.997, 10591.406, 279.996, 52663.214 21/06/11,01:50:43,10,11,1, 11.9,1,1, 17.997, 10591.388, 280.001, 52663.286 21/06/11,01:50:43,11,11,1, 11.9,1,1, 17.997, 10591.404, 279.953, 52663.307 21/06/11,01:50:43,12,11,1, 11.9,1,1, 17.997, 10591.370, 280.017, 52663.335 21/06/11,01:50:43,13,11,1, 11.9,1,1, 17.997, 10591.371, 280.014, 52663.277 21/06/11,01:50:43,14,11,1, 11.9,1,1, 17.997, 10591.404, 280.014, 52663.227 21/06/11,01:50:43,15,11,1, 11.9,1,1, 17.997, 10591.386, 280.009, 52663.175 21/06/11,01:50:43,16,11,1, 11.9,1,1, 17.997, 10591.400, 279.982, 52663.067 21/06/11,01:50:43,17,11,1, 11.9,1,1, 17.997, 10591.411, 280.004, 52663.261 21/06/11,01:50:43,18,11,1, 11.9,1,1, 17.997, 10591.395, 279.975, 52663.268 21/06/11,01:50:43,19,11,1, 11.9,1,1, 17.997, 10591.397, 280.013, 52663.339 21/06/11,01:50:44,00,11,1, 11.8,1,1, 17.999, 10591.389, 280.013, 52663.339 21/06/11,01:50:44,01,11,1, 11.8,1,1, 17.999, 10591.366, 279.985, 52663.329 21/06/11,01:50:44,02,11,1, 11.8,1,1, 17.999, 10591.388, 279.974, 52663.282 21/06/11,01:50:44,03,11,1, 11.8,1,1, 17.999, 10591.373, 279.966, 52663.203 21/06/11,01:50:44,04,11,1, 11.8,1,1, 17.999, 10591.354, 279.956, 52663.148 21/06/11,01:50:44,05,11,1, 11.8,1,1, 17.999, 10591.395, 279.957, 52663.162 21/06/11,01:50:44,06,11,1, 11.8,1,1, 17.999, 10591.371, 279.964, 52663.226 21/06/11,01:50:44,07,11,1, 11.8,1,1, 17.999, 10591.371, 279.960, 52663.286 21/06/11,01:50:44,08,11,1, 11.8,1,1, 17.999, 10591.367, 279.999, 52663.311 21/06/11,01:50:44,09,11,1, 11.8,1,1, 17.999, 10591.375, 279.981, 52663.326 21/06/11,01:50:44,10,11,1, 11.8,1,1, 17.999, 10591.370, 279.980, 52663.266 21/06/11,01:50:44,11,11,1, 11.8,1,1, 17.999, 10591.377, 279.968, 52663.188 21/06/11,01:50:44,12,11,1, 11.8,1,1, 17.999, 10591.360, 279.961, 52663.188 21/06/11,01:50:44,13,11,1, 11.8,1,1, 17.999, 10591.379, 279.978, 52663.222 21/06/11,01:50:44,14,11,1, 11.8,1,1, 17.999, 10591.373, 279.961, 52663.218 21/06/11,01:50:44,15,11,1, 11.8,1,1, 17.999, 10591.373, 279.971, 52663.263 21/06/11,01:50:44,16,11,1, 11.8,1,1, 17.999, 10591.360, 279.974, 52663.322 21/06/11,01:50:44,17,11,1, 11.8,1,1, 17.999, 10591.372, 279.981, 52663.354 21/06/11,01:50:44,18,11,1, 11.8,1,1, 17.999, 10591.363, 279.965, 52663.329 21/06/11,01:50:44,19,11,1, 11.8,1,1, 17.999, 10591.357, 279.996, 52663.306 21/06/11,01:50:45,00,11,1, 11.9,1,1, 17.999, 10591.356, 279.996, 52663.306 21/06/11,01:50:45,01,11,1, 11.9,1,1, 17.999, 10591.344, 279.966, 52663.189 21/06/11,01:50:45,02,11,1, 11.9,1,1, 17.999, 10591.348, 279.988, 52663.243 21/06/11,01:50:45,03,11,1, 11.9,1,1, 17.999, 10591.322, 279.968, 52663.320 21/06/11,01:50:45,04,11,1, 11.9,1,1, 17.999, 10591.349, 279.969, 52663.322 21/06/11,01:50:45,05,11,1, 11.9,1,1, 17.999, 10591.305, 279.976, 52663.380 21/06/11,01:50:45,06,11,1, 11.9,1,1, 17.999, 10591.344, 279.971, 52663.366 21/06/11,01:50:45,07,11,1, 11.9,1,1, 17.999, 10591.337, 279.969, 52663.274 21/06/11,01:50:45,08,11,1, 11.9,1,1, 17.999, 10591.342, 279.936, 52663.250 21/06/11,01:50:45,09,11,1, 11.9,1,1, 17.999, 10591.341, 279.943, 52663.174 21/06/11,01:50:45,10,11,1, 11.9,1,1, 17.999, 10591.347, 279.987, 52663.193 21/06/11,01:50:45,11,11,1, 11.9,1,1, 17.999, 10591.343, 279.954, 52663.216 21/06/11,01:50:45,12,11,1, 11.9,1,1, 17.999, 10591.339, 279.939, 52663.276 21/06/11,01:50:45,13,11,1, 11.9,1,1, 17.999, 10591.312, 279.937, 52663.325 21/06/11,01:50:45,14,11,1, 11.9,1,1, 17.999, 10591.324, 279.943, 52663.354 21/06/11,01:50:45,15,11,1, 11.9,1,1, 17.999, 10591.316, 279.931, 52663.299 21/06/11,01:50:45,16,11,1, 11.9,1,1, 17.999, 10591.318, 279.935, 52663.261 21/06/11,01:50:45,17,11,1, 11.9,1,1, 17.999, 10591.317, 279.905, 52663.189 21/06/11,01:50:45,18,11,1, 11.9,1,1, 17.999, 10591.327, 279.942, 52663.183 21/06/11,01:50:45,19,11,1, 11.9,1,1, 17.999, 10591.322, 279.936, 52663.214 21/06/11,01:50:46,00,11,1, 11.9,1,1, 17.999, 10591.314, 279.936, 52663.214 21/06/11,01:50:46,01,11,1, 11.9,1,1, 17.999, 10591.327, 279.923, 52663.301 21/06/11,01:50:46,02,11,1, 11.9,1,1, 17.999, 10591.317, 279.896, 52663.344 21/06/11,01:50:46,03,11,1, 11.9,1,1, 17.999, 10591.324, 279.895, 52663.340 21/06/11,01:50:46,04,11,1, 11.9,1,1, 17.999, 10591.324, 279.902, 52663.289 21/06/11,01:50:46,05,11,1, 11.9,1,1, 17.999, 10591.305, 279.919, 52663.220 21/06/11,01:50:46,06,11,1, 11.9,1,1, 17.999, 10591.314, 279.913, 52663.172 21/06/11,01:50:46,07,11,1, 11.9,1,1, 17.999, 10591.294, 279.901, 52663.180 21/06/11,01:50:46,08,11,1, 11.9,1,1, 17.999, 10591.325, 279.908, 52663.283 21/06/11,01:50:46,09,11,1, 11.9,1,1, 17.999, 10591.303, 279.926, 52663.308 21/06/11,01:50:46,10,11,1, 11.9,1,1, 17.999, 10591.279, 279.942, 52663.428 21/06/11,01:50:46,11,11,1, 11.9,1,1, 17.999, 10591.300, 279.930, 52663.388 21/06/11,01:50:46,12,11,1, 11.9,1,1, 17.999, 10591.277, 279.918, 52663.319 21/06/11,01:50:46,13,11,1, 11.9,1,1, 17.999, 10591.320, 279.924, 52663.277 21/06/11,01:50:46,14,11,1, 11.9,1,1, 17.999, 10591.333, 279.899, 52663.238 21/06/11,01:50:46,15,11,1, 11.9,1,1, 17.999, 10591.248, 279.916, 52663.336 21/06/11,01:50:46,16,11,1, 11.9,1,1, 17.999, 10591.303, 279.915, 52663.243 21/06/11,01:50:46,17,11,1, 11.9,1,1, 17.999, 10591.326, 279.927, 52663.359 21/06/11,01:50:46,18,11,1, 11.9,1,1, 17.999, 10591.298, 279.922, 52663.357 21/06/11,01:50:46,19,11,1, 11.9,1,1, 17.999, 10591.301, 279.916, 52663.390 21/06/11,01:50:47,00,11,1, 11.9,1,1, 17.998, 10591.297, 279.916, 52663.390 21/06/11,01:50:47,01,11,1, 11.9,1,1, 17.998, 10591.281, 279.888, 52663.217 21/06/11,01:50:47,02,11,1, 11.9,1,1, 17.998, 10591.279, 279.916, 52663.231 21/06/11,01:50:47,03,11,1, 11.9,1,1, 17.998, 10591.304, 279.859, 52663.200 21/06/11,01:50:47,04,11,1, 11.9,1,1, 17.998, 10591.292, 279.897, 52663.256 21/06/11,01:50:47,05,11,1, 11.9,1,1, 17.998, 10591.284, 279.897, 52663.317 21/06/11,01:50:47,06,11,1, 11.9,1,1, 17.998, 10591.264, 279.913, 52663.366 21/06/11,01:50:47,07,11,1, 11.9,1,1, 17.998, 10591.282, 279.932, 52663.390 21/06/11,01:50:47,08,11,1, 11.9,1,1, 17.998, 10591.246, 279.909, 52663.336 21/06/11,01:50:47,09,11,1, 11.9,1,1, 17.998, 10591.274, 279.906, 52663.307 21/06/11,01:50:47,10,11,1, 11.9,1,1, 17.998, 10591.261, 279.872, 52663.253 21/06/11,01:50:47,11,11,1, 11.9,1,1, 17.998, 10591.295, 279.873, 52663.210 21/06/11,01:50:47,12,11,1, 11.9,1,1, 17.998, 10591.275, 279.905, 52663.250 21/06/11,01:50:47,13,11,1, 11.9,1,1, 17.998, 10591.279, 279.875, 52663.314 21/06/11,01:50:47,14,11,1, 11.9,1,1, 17.998, 10591.294, 279.909, 52663.379 21/06/11,01:50:47,15,11,1, 11.9,1,1, 17.998, 10591.278, 279.920, 52663.449 21/06/11,01:50:47,16,11,1, 11.9,1,1, 17.998, 10591.289, 279.905, 52663.377 21/06/11,01:50:47,17,11,1, 11.9,1,1, 17.998, 10591.287, 279.871, 52663.315 21/06/11,01:50:47,18,11,1, 11.9,1,1, 17.998, 10591.302, 279.912, 52663.273 21/06/11,01:50:47,19,11,1, 11.9,1,1, 17.998, 10591.278, 279.895, 52663.262 21/06/11,01:50:48,00,11,1, 11.9,1,1, 17.995, 10591.272, 279.895, 52663.262 21/06/11,01:50:48,01,11,1, 11.9,1,1, 17.995, 10591.287, 279.893, 52663.354 21/06/11,01:50:48,02,11,1, 11.9,1,1, 17.995, 10591.273, 279.905, 52663.396 21/06/11,01:50:48,03,11,1, 11.9,1,1, 17.995, 10591.288, 279.911, 52663.464 21/06/11,01:50:48,04,11,1, 11.9,1,1, 17.995, 10591.254, 279.895, 52663.402 21/06/11,01:50:48,05,11,1, 11.9,1,1, 17.995, 10591.264, 279.913, 52663.388 21/06/11,01:50:48,06,11,1, 11.9,1,1, 17.995, 10591.274, 279.908, 52663.322 21/06/11,01:50:48,07,11,1, 11.9,1,1, 17.995, 10591.280, 279.896, 52663.262 21/06/11,01:50:48,08,11,1, 11.9,1,1, 17.995, 10591.283, 279.876, 52663.268 21/06/11,01:50:48,09,11,1, 11.9,1,1, 17.995, 10591.252, 279.862, 52663.343 21/06/11,01:50:48,10,11,1, 11.9,1,1, 17.995, 10591.287, 279.874, 52663.371 21/06/11,01:50:48,11,11,1, 11.9,1,1, 17.995, 10591.251, 279.874, 52663.415 21/06/11,01:50:48,12,11,1, 11.9,1,1, 17.995, 10591.283, 279.914, 52663.439 21/06/11,01:50:48,13,11,1, 11.9,1,1, 17.995, 10591.274, 279.876, 52663.403 21/06/11,01:50:48,14,11,1, 11.9,1,1, 17.995, 10591.268, 279.896, 52663.287 21/06/11,01:50:48,15,11,1, 11.9,1,1, 17.995, 10591.284, 279.870, 52663.294 21/06/11,01:50:48,16,11,1, 11.9,1,1, 17.995, 10591.247, 279.834, 52663.248 21/06/11,01:50:48,17,11,1, 11.9,1,1, 17.995, 10591.292, 279.888, 52663.316 21/06/11,01:50:48,18,11,1, 11.9,1,1, 17.995, 10591.263, 279.859, 52663.347 21/06/11,01:50:48,19,11,1, 11.9,1,1, 17.995, 10591.269, 279.909, 52663.451 21/06/11,01:50:49,00,11,1, 11.9,1,1, 17.998, 10591.264, 279.909, 52663.451 21/06/11,01:50:49,01,11,1, 11.9,1,1, 17.998, 10591.259, 279.883, 52663.452 21/06/11,01:50:49,02,11,1, 11.9,1,1, 17.998, 10591.271, 279.889, 52663.421 21/06/11,01:50:49,03,11,1, 11.9,1,1, 17.998, 10591.237, 279.835, 52663.306 21/06/11,01:50:49,04,11,1, 11.9,1,1, 17.998, 10591.228, 279.875, 52663.292 21/06/11,01:50:49,05,11,1, 11.9,1,1, 17.998, 10591.249, 279.862, 52663.285 21/06/11,01:50:49,06,11,1, 11.9,1,1, 17.998, 10591.261, 279.878, 52663.340 21/06/11,01:50:49,07,11,1, 11.9,1,1, 17.998, 10591.227, 279.836, 52663.412 21/06/11,01:50:49,08,11,1, 11.9,1,1, 17.998, 10591.269, 279.875, 52663.433 21/06/11,01:50:49,09,11,1, 11.9,1,1, 17.998, 10591.245, 279.874, 52663.467 21/06/11,01:50:49,10,11,1, 11.9,1,1, 17.998, 10591.236, 279.837, 52663.380 21/06/11,01:50:49,11,11,1, 11.9,1,1, 17.998, 10591.240, 279.857, 52663.322 21/06/11,01:50:49,12,11,1, 11.9,1,1, 17.998, 10591.218, 279.834, 52663.279 21/06/11,01:50:49,13,11,1, 11.9,1,1, 17.998, 10591.247, 279.837, 52663.286 21/06/11,01:50:49,14,11,1, 11.9,1,1, 17.998, 10591.259, 279.849, 52663.324 21/06/11,01:50:49,15,11,1, 11.9,1,1, 17.998, 10591.224, 279.841, 52663.372 21/06/11,01:50:49,16,11,1, 11.9,1,1, 17.998, 10591.244, 279.861, 52663.460 21/06/11,01:50:49,17,11,1, 11.9,1,1, 17.998, 10591.228, 279.835, 52663.450 21/06/11,01:50:49,18,11,1, 11.9,1,1, 17.998, 10591.256, 279.879, 52663.456 21/06/11,01:50:49,19,11,1, 11.9,1,1, 17.998, 10591.219, 279.852, 52663.351 21/06/11,01:50:50,00,11,1, 11.9,1,1, 17.998, 10591.214, 279.852, 52663.351 21/06/11,01:50:50,01,11,1, 11.9,1,1, 17.998, 10591.223, 279.847, 52663.295 21/06/11,01:50:50,02,11,1, 11.9,1,1, 17.998, 10591.247, 279.811, 52663.324 21/06/11,01:50:50,03,11,1, 11.9,1,1, 17.998, 10591.219, 279.854, 52663.370 21/06/11,01:50:50,04,11,1, 11.9,1,1, 17.998, 10591.222, 279.799, 52663.421 21/06/11,01:50:50,05,11,1, 11.9,1,1, 17.998, 10591.217, 279.840, 52663.473 21/06/11,01:50:50,06,11,1, 11.9,1,1, 17.998, 10591.237, 279.821, 52663.488 21/06/11,01:50:50,07,11,1, 11.9,1,1, 17.998, 10591.247, 279.825, 52663.472 21/06/11,01:50:50,08,11,1, 11.9,1,1, 17.998, 10591.231, 279.839, 52663.396 21/06/11,01:50:50,09,11,1, 11.9,1,1, 17.998, 10591.178, 279.819, 52663.347 21/06/11,01:50:50,10,11,1, 11.9,1,1, 17.998, 10591.190, 279.832, 52663.458 21/06/11,01:50:50,11,11,1, 11.9,1,1, 17.998, 10591.243, 279.804, 52663.363 21/06/11,01:50:50,12,11,1, 11.9,1,1, 17.998, 10591.217, 279.836, 52663.407 21/06/11,01:50:50,13,11,1, 11.9,1,1, 17.998, 10591.215, 279.801, 52663.487 21/06/11,01:50:50,14,11,1, 11.9,1,1, 17.998, 10591.206, 279.796, 52663.468 21/06/11,01:50:50,15,11,1, 11.9,1,1, 17.998, 10591.194, 279.806, 52663.488 21/06/11,01:50:50,16,11,1, 11.9,1,1, 17.998, 10591.219, 279.781, 52663.376 21/06/11,01:50:50,17,11,1, 11.9,1,1, 17.998, 10591.208, 279.795, 52663.348 21/06/11,01:50:50,18,11,1, 11.9,1,1, 17.998, 10591.212, 279.779, 52663.327 21/06/11,01:50:50,19,11,1, 11.9,1,1, 17.998, 10591.221, 279.802, 52663.355 21/06/11,01:50:51,00,11,1, 11.8,1,1, 17.999, 10591.214, 279.802, 52663.355 21/06/11,01:50:51,01,11,1, 11.8,1,1, 17.999, 10591.220, 279.801, 52663.421 21/06/11,01:50:51,02,11,1, 11.8,1,1, 17.999, 10591.226, 279.827, 52663.462 21/06/11,01:50:51,03,11,1, 11.8,1,1, 17.999, 10591.170, 279.789, 52663.411 21/06/11,01:50:51,04,11,1, 11.8,1,1, 17.999, 10591.201, 279.803, 52663.393 21/06/11,01:50:51,05,11,1, 11.8,1,1, 17.999, 10591.206, 279.775, 52663.289 21/06/11,01:50:51,06,11,1, 11.8,1,1, 17.999, 10591.208, 279.805, 52663.313 21/06/11,01:50:51,07,11,1, 11.8,1,1, 17.999, 10591.195, 279.806, 52663.254 21/06/11,01:50:51,08,11,1, 11.8,1,1, 17.999, 10591.205, 279.804, 52663.387 21/06/11,01:50:51,09,11,1, 11.8,1,1, 17.999, 10591.218, 279.814, 52663.435 21/06/11,01:50:51,10,11,1, 11.8,1,1, 17.999, 10591.220, 279.804, 52663.474 21/06/11,01:50:51,11,11,1, 11.8,1,1, 17.999, 10591.205, 279.838, 52663.436 21/06/11,01:50:51,12,11,1, 11.8,1,1, 17.999, 10591.196, 279.841, 52663.449 21/06/11,01:50:51,13,11,1, 11.8,1,1, 17.999, 10591.179, 279.808, 52663.344 21/06/11,01:50:51,14,11,1, 11.8,1,1, 17.999, 10591.227, 279.811, 52663.356 21/06/11,01:50:51,15,11,1, 11.8,1,1, 17.999, 10591.204, 279.807, 52663.304 21/06/11,01:50:51,16,11,1, 11.8,1,1, 17.999, 10591.208, 279.817, 52663.373 21/06/11,01:50:51,17,11,1, 11.8,1,1, 17.999, 10591.192, 279.799, 52663.416 21/06/11,01:50:51,18,11,1, 11.8,1,1, 17.999, 10591.215, 279.806, 52663.515 21/06/11,01:50:51,19,11,1, 11.8,1,1, 17.999, 10591.194, 279.808, 52663.496 21/06/11,01:50:52,00,11,1, 11.9,1,1, 17.998, 10591.189, 279.808, 52663.496 21/06/11,01:50:52,01,11,1, 11.9,1,1, 17.998, 10591.220, 279.828, 52663.334 21/06/11,01:50:52,02,11,1, 11.9,1,1, 17.998, 10591.218, 279.781, 52663.284 21/06/11,01:50:52,03,11,1, 11.9,1,1, 17.998, 10591.215, 279.829, 52663.310 21/06/11,01:50:52,04,11,1, 11.9,1,1, 17.998, 10591.245, 279.806, 52663.385 21/06/11,01:50:52,05,11,1, 11.9,1,1, 17.998, 10591.210, 279.813, 52663.431 21/06/11,01:50:52,06,11,1, 11.9,1,1, 17.998, 10591.206, 279.812, 52663.504 21/06/11,01:50:52,07,11,1, 11.9,1,1, 17.998, 10591.218, 279.840, 52663.503 21/06/11,01:50:52,08,11,1, 11.9,1,1, 17.998, 10591.213, 279.820, 52663.482 21/06/11,01:50:52,09,11,1, 11.9,1,1, 17.998, 10591.203, 279.814, 52663.361 21/06/11,01:50:52,10,11,1, 11.9,1,1, 17.998, 10591.196, 279.831, 52663.324 21/06/11,01:50:52,11,11,1, 11.9,1,1, 17.998, 10591.203, 279.818, 52663.302 21/06/11,01:50:52,12,11,1, 11.9,1,1, 17.998, 10591.189, 279.807, 52663.407 21/06/11,01:50:52,13,11,1, 11.9,1,1, 17.998, 10591.215, 279.848, 52663.448 21/06/11,01:50:52,14,11,1, 11.9,1,1, 17.998, 10591.188, 279.812, 52663.518 21/06/11,01:50:52,15,11,1, 11.9,1,1, 17.998, 10591.181, 279.838, 52663.540 21/06/11,01:50:52,16,11,1, 11.9,1,1, 17.998, 10591.178, 279.837, 52663.489 21/06/11,01:50:52,17,11,1, 11.9,1,1, 17.998, 10591.187, 279.820, 52663.384 21/06/11,01:50:52,18,11,1, 11.9,1,1, 17.998, 10591.197, 279.828, 52663.372 21/06/11,01:50:52,19,11,1, 11.9,1,1, 17.998, 10591.214, 279.814, 52663.333 21/06/11,01:50:53,00,11,1, 11.8,1,1, 17.996, 10591.214, 279.814, 52663.333 21/06/11,01:50:53,01,11,1, 11.8,1,1, 17.996, 10591.195, 279.836, 52663.442 21/06/11,01:50:53,02,11,1, 11.8,1,1, 17.996, 10591.198, 279.839, 52663.538 21/06/11,01:50:53,03,11,1, 11.8,1,1, 17.996, 10591.165, 279.837, 52663.580 21/06/11,01:50:53,04,11,1, 11.8,1,1, 17.996, 10591.189, 279.840, 52663.472 21/06/11,01:50:53,05,11,1, 11.8,1,1, 17.996, 10591.172, 279.824, 52663.427 21/06/11,01:50:53,06,11,1, 11.8,1,1, 17.996, 10591.160, 279.837, 52663.356 21/06/11,01:50:53,07,11,1, 11.8,1,1, 17.996, 10591.158, 279.802, 52663.292 21/06/11,01:50:53,08,11,1, 11.8,1,1, 17.996, 10591.179, 279.822, 52663.379 21/06/11,01:50:53,09,11,1, 11.8,1,1, 17.996, 10591.179, 279.797, 52663.430 21/06/11,01:50:53,10,11,1, 11.8,1,1, 17.996, 10591.166, 279.819, 52663.506 21/06/11,01:50:53,11,11,1, 11.8,1,1, 17.996, 10591.185, 279.844, 52663.585 21/06/11,01:50:53,12,11,1, 11.8,1,1, 17.996, 10591.169, 279.815, 52663.585 21/06/11,01:50:53,13,11,1, 11.8,1,1, 17.996, 10591.147, 279.852, 52663.509 21/06/11,01:50:53,14,11,1, 11.8,1,1, 17.996, 10591.141, 279.843, 52663.468 21/06/11,01:50:53,15,11,1, 11.8,1,1, 17.996, 10591.187, 279.825, 52663.341 21/06/11,01:50:53,16,11,1, 11.8,1,1, 17.996, 10591.152, 279.773, 52663.365 21/06/11,01:50:53,17,11,1, 11.8,1,1, 17.996, 10591.171, 279.821, 52663.415 21/06/11,01:50:53,18,11,1, 11.8,1,1, 17.996, 10591.166, 279.849, 52663.523 21/06/11,01:50:53,19,11,1, 11.8,1,1, 17.996, 10591.153, 279.830, 52663.524 21/06/11,01:50:54,00,11,1, 11.9,1,1, 17.997, 10591.147, 279.830, 52663.524 21/06/11,01:50:54,01,11,1, 11.9,1,1, 17.997, 10591.140, 279.841, 52663.500 21/06/11,01:50:54,02,11,1, 11.9,1,1, 17.997, 10591.144, 279.836, 52663.421 21/06/11,01:50:54,03,11,1, 11.9,1,1, 17.997, 10591.144, 279.830, 52663.400 21/06/11,01:50:54,04,11,1, 11.9,1,1, 17.997, 10591.178, 279.842, 52663.406 21/06/11,01:50:54,05,11,1, 11.9,1,1, 17.997, 10591.145, 279.858, 52663.495 21/06/11,01:50:54,06,11,1, 11.9,1,1, 17.997, 10591.142, 279.836, 52663.542 21/06/11,01:50:54,07,11,1, 11.9,1,1, 17.997, 10591.167, 279.848, 52663.597 21/06/11,01:50:54,08,11,1, 11.9,1,1, 17.997, 10591.141, 279.842, 52663.622 21/06/11,01:50:54,09,11,1, 11.9,1,1, 17.997, 10591.141, 279.846, 52663.535 21/06/11,01:50:54,10,11,1, 11.9,1,1, 17.997, 10591.141, 279.847, 52663.494 21/06/11,01:50:54,11,11,1, 11.9,1,1, 17.997, 10591.126, 279.854, 52663.439 21/06/11,01:50:54,12,11,1, 11.9,1,1, 17.997, 10591.150, 279.862, 52663.402 21/06/11,01:50:54,13,11,1, 11.9,1,1, 17.997, 10591.112, 279.825, 52663.401 21/06/11,01:50:54,14,11,1, 11.9,1,1, 17.997, 10591.130, 279.871, 52663.538 21/06/11,01:50:54,15,11,1, 11.9,1,1, 17.997, 10591.102, 279.827, 52663.565 21/06/11,01:50:54,16,11,1, 11.9,1,1, 17.997, 10591.138, 279.862, 52663.606 21/06/11,01:50:54,17,11,1, 11.9,1,1, 17.997, 10591.129, 279.850, 52663.563 21/06/11,01:50:54,18,11,1, 11.9,1,1, 17.997, 10591.104, 279.833, 52663.511 21/06/11,01:50:54,19,11,1, 11.9,1,1, 17.997, 10591.124, 279.858, 52663.435 21/06/11,01:50:55,00,11,1, 11.8,1,1, 17.997, 10591.122, 279.858, 52663.435 21/06/11,01:50:55,01,11,1, 11.8,1,1, 17.997, 10591.099, 279.846, 52663.427 21/06/11,01:50:55,02,11,1, 11.8,1,1, 17.997, 10591.108, 279.860, 52663.486 21/06/11,01:50:55,03,11,1, 11.8,1,1, 17.997, 10591.096, 279.866, 52663.575 21/06/11,01:50:55,04,11,1, 11.8,1,1, 17.997, 10591.089, 279.881, 52663.584 21/06/11,01:50:55,05,11,1, 11.8,1,1, 17.997, 10591.094, 279.883, 52663.608 21/06/11,01:50:55,06,11,1, 11.8,1,1, 17.997, 10591.068, 279.877, 52663.528 21/06/11,01:50:55,07,11,1, 11.8,1,1, 17.997, 10591.046, 279.849, 52663.452 21/06/11,01:50:55,08,11,1, 11.8,1,1, 17.997, 10591.093, 279.889, 52663.453 21/06/11,01:50:55,09,11,1, 11.8,1,1, 17.997, 10591.086, 279.879, 52663.485 21/06/11,01:50:55,10,11,1, 11.8,1,1, 17.997, 10591.067, 279.898, 52663.518 21/06/11,01:50:55,11,11,1, 11.8,1,1, 17.997, 10591.053, 279.873, 52663.522 21/06/11,01:50:55,12,11,1, 11.8,1,1, 17.997, 10591.070, 279.885, 52663.556 21/06/11,01:50:55,13,11,1, 11.8,1,1, 17.997, 10591.056, 279.876, 52663.628 21/06/11,01:50:55,14,11,1, 11.8,1,1, 17.997, 10591.034, 279.869, 52663.539 21/06/11,01:50:55,15,11,1, 11.8,1,1, 17.997, 10591.043, 279.883, 52663.508 21/06/11,01:50:55,16,11,1, 11.8,1,1, 17.997, 10591.024, 279.904, 52663.537 21/06/11,01:50:55,17,11,1, 11.8,1,1, 17.997, 10591.041, 279.898, 52663.411 21/06/11,01:50:55,18,11,1, 11.8,1,1, 17.997, 10591.036, 279.881, 52663.434 21/06/11,01:50:55,19,11,1, 11.8,1,1, 17.997, 10591.011, 279.894, 52663.510 21/06/11,01:50:56,00,11,1, 11.8,1,1, 17.996, 10591.005, 279.894, 52663.510 21/06/11,01:50:56,01,11,1, 11.8,1,1, 17.996, 10591.024, 279.937, 52663.580 21/06/11,01:50:56,02,11,1, 11.8,1,1, 17.996, 10591.030, 279.936, 52663.573 21/06/11,01:50:56,03,11,1, 11.8,1,1, 17.996, 10591.030, 279.932, 52663.510 21/06/11,01:50:56,04,11,1, 11.8,1,1, 17.996, 10591.050, 279.947, 52663.462 21/06/11,01:50:56,05,11,1, 11.8,1,1, 17.996, 10591.022, 279.934, 52663.402 21/06/11,01:50:56,06,11,1, 11.8,1,1, 17.996, 10591.039, 279.931, 52663.437 21/06/11,01:50:56,07,11,1, 11.8,1,1, 17.996, 10591.022, 279.969, 52663.513 21/06/11,01:50:56,08,11,1, 11.8,1,1, 17.996, 10591.031, 279.951, 52663.517 21/06/11,01:50:56,09,11,1, 11.8,1,1, 17.996, 10591.042, 279.944, 52663.612 21/06/11,01:50:56,10,11,1, 11.8,1,1, 17.996, 10591.006, 279.940, 52663.566 21/06/11,01:50:56,11,11,1, 11.8,1,1, 17.996, 10590.997, 279.944, 52663.529 21/06/11,01:50:56,12,11,1, 11.8,1,1, 17.996, 10590.989, 279.930, 52663.478 21/06/11,01:50:56,13,11,1, 11.8,1,1, 17.996, 10591.010, 279.951, 52663.457 21/06/11,01:50:56,14,11,1, 11.8,1,1, 17.996, 10591.029, 279.954, 52663.431 21/06/11,01:50:56,15,11,1, 11.8,1,1, 17.996, 10591.018, 279.960, 52663.480 21/06/11,01:50:56,16,11,1, 11.8,1,1, 17.996, 10591.020, 279.947, 52663.552 21/06/11,01:50:56,17,11,1, 11.8,1,1, 17.996, 10591.005, 279.952, 52663.588 21/06/11,01:50:56,18,11,1, 11.8,1,1, 17.996, 10590.992, 279.984, 52663.620 21/06/11,01:50:56,19,11,1, 11.8,1,1, 17.996, 10591.007, 279.961, 52663.547 21/06/11,01:50:57,00,11,1, 11.9,1,1, 17.996, 10591.005, 279.961, 52663.547 21/06/11,01:50:57,01,11,1, 11.9,1,1, 17.996, 10590.984, 279.959, 52663.448 21/06/11,01:50:57,02,11,1, 11.9,1,1, 17.996, 10591.006, 279.969, 52663.414 21/06/11,01:50:57,03,11,1, 11.9,1,1, 17.996, 10591.020, 279.975, 52663.450 21/06/11,01:50:57,04,11,1, 11.9,1,1, 17.996, 10590.968, 279.953, 52663.467 21/06/11,01:50:57,05,11,1, 11.9,1,1, 17.996, 10590.974, 279.997, 52663.564 21/06/11,01:50:57,06,11,1, 11.9,1,1, 17.996, 10590.968, 280.004, 52663.609 21/06/11,01:50:57,07,11,1, 11.9,1,1, 17.996, 10590.963, 279.991, 52663.629 21/06/11,01:50:57,08,11,1, 11.9,1,1, 17.996, 10590.957, 280.001, 52663.521 21/06/11,01:50:57,09,11,1, 11.9,1,1, 17.996, 10590.981, 279.987, 52663.453 21/06/11,01:50:57,10,11,1, 11.9,1,1, 17.996, 10590.992, 279.989, 52663.463 21/06/11,01:50:57,11,11,1, 11.9,1,1, 17.996, 10590.979, 279.981, 52663.425 21/06/11,01:50:57,12,11,1, 11.9,1,1, 17.996, 10590.958, 280.029, 52663.483 21/06/11,01:50:57,13,11,1, 11.9,1,1, 17.996, 10590.960, 280.034, 52663.616 21/06/11,01:50:57,14,11,1, 11.9,1,1, 17.996, 10590.935, 279.989, 52663.614 21/06/11,01:50:57,15,11,1, 11.9,1,1, 17.996, 10590.955, 280.046, 52663.640 21/06/11,01:50:57,16,11,1, 11.9,1,1, 17.996, 10590.935, 280.026, 52663.519 21/06/11,01:50:57,17,11,1, 11.9,1,1, 17.996, 10590.951, 280.061, 52663.524 21/06/11,01:50:57,18,11,1, 11.9,1,1, 17.996, 10590.933, 280.034, 52663.442 21/06/11,01:50:57,19,11,1, 11.9,1,1, 17.996, 10590.947, 280.022, 52663.415 21/06/11,01:50:58,00,11,1, 11.8,1,1, 17.999, 10590.947, 280.022, 52663.415 21/06/11,01:50:58,01,11,1, 11.8,1,1, 17.999, 10590.943, 280.036, 52663.576 21/06/11,01:50:58,02,11,1, 11.8,1,1, 17.999, 10590.913, 280.048, 52663.617 21/06/11,01:50:58,03,11,1, 11.8,1,1, 17.999, 10590.916, 280.036, 52663.641 21/06/11,01:50:58,04,11,1, 11.8,1,1, 17.999, 10590.942, 280.066, 52663.627 21/06/11,01:50:58,05,11,1, 11.8,1,1, 17.999, 10590.919, 280.036, 52663.513 21/06/11,01:50:58,06,11,1, 11.8,1,1, 17.999, 10590.937, 280.035, 52663.481 21/06/11,01:50:58,07,11,1, 11.8,1,1, 17.999, 10590.942, 280.035, 52663.422 21/06/11,01:50:58,08,11,1, 11.8,1,1, 17.999, 10590.929, 280.036, 52663.500 21/06/11,01:50:58,09,11,1, 11.8,1,1, 17.999, 10590.930, 280.073, 52663.586 21/06/11,01:50:58,10,11,1, 11.8,1,1, 17.999, 10590.905, 280.052, 52663.625 21/06/11,01:50:58,11,11,1, 11.8,1,1, 17.999, 10590.909, 280.099, 52663.652 21/06/11,01:50:58,12,11,1, 11.8,1,1, 17.999, 10590.913, 280.073, 52663.597 21/06/11,01:50:58,13,11,1, 11.8,1,1, 17.999, 10590.902, 280.051, 52663.528 21/06/11,01:50:58,14,11,1, 11.8,1,1, 17.999, 10590.915, 280.083, 52663.468 21/06/11,01:50:58,15,11,1, 11.8,1,1, 17.999, 10590.850, 280.038, 52663.431 21/06/11,01:50:58,16,11,1, 11.8,1,1, 17.999, 10590.890, 280.042, 52663.444 21/06/11,01:50:58,17,11,1, 11.8,1,1, 17.999, 10590.891, 280.075, 52663.544 21/06/11,01:50:58,18,11,1, 11.8,1,1, 17.999, 10590.885, 280.098, 52663.615 21/06/11,01:50:58,19,11,1, 11.8,1,1, 17.999, 10590.863, 280.080, 52663.622 21/06/11,01:50:59,00,11,1, 11.9,1,1, 17.999, 10590.863, 280.080, 52663.622 21/06/11,01:50:59,01,11,1, 11.9,1,1, 17.999, 10590.868, 280.066, 52663.578 21/06/11,01:50:59,02,11,1, 11.9,1,1, 17.999, 10590.873, 280.099, 52663.472 21/06/11,01:50:59,03,11,1, 11.9,1,1, 17.999, 10590.879, 280.089, 52663.456 21/06/11,01:50:59,04,11,1, 11.9,1,1, 17.999, 10590.854, 280.074, 52663.487 21/06/11,01:50:59,05,11,1, 11.9,1,1, 17.999, 10590.881, 280.120, 52663.548 21/06/11,01:50:59,06,11,1, 11.9,1,1, 17.999, 10590.858, 280.096, 52663.645 21/06/11,01:50:59,07,11,1, 11.9,1,1, 17.999, 10590.852, 280.112, 52663.650 21/06/11,01:50:59,08,11,1, 11.9,1,1, 17.999, 10590.848, 280.117, 52663.649 21/06/11,01:50:59,09,11,1, 11.9,1,1, 17.999, 10590.850, 280.092, 52663.527 21/06/11,01:50:59,10,11,1, 11.9,1,1, 17.999, 10590.859, 280.098, 52663.526 21/06/11,01:50:59,11,11,1, 11.9,1,1, 17.999, 10590.858, 280.078, 52663.409 21/06/11,01:50:59,12,11,1, 11.9,1,1, 17.999, 10590.857, 280.094, 52663.495 21/06/11,01:50:59,13,11,1, 11.9,1,1, 17.999, 10590.849, 280.085, 52663.513 21/06/11,01:50:59,14,11,1, 11.9,1,1, 17.999, 10590.841, 280.089, 52663.635 21/06/11,01:50:59,15,11,1, 11.9,1,1, 17.999, 10590.865, 280.121, 52663.627 21/06/11,01:50:59,16,11,1, 11.9,1,1, 17.999, 10590.832, 280.103, 52663.615 21/06/11,01:50:59,17,11,1, 11.9,1,1, 17.999, 10590.855, 280.157, 52663.542 21/06/11,01:50:59,18,11,1, 11.9,1,1, 17.999, 10590.838, 280.124, 52663.477 21/06/11,01:50:59,19,11,1, 11.9,1,1, 17.999, 10590.861, 280.113, 52663.453 21/06/11,01:51:00,00,11,1, 11.8,1,1, 17.996, 10590.855, 280.113, 52663.453 21/06/11,01:51:00,01,11,1, 11.8,1,1, 17.996, 10590.848, 280.098, 52663.510 21/06/11,01:51:00,02,11,1, 11.8,1,1, 17.996, 10590.847, 280.130, 52663.593 21/06/11,01:51:00,03,11,1, 11.8,1,1, 17.996, 10590.865, 280.116, 52663.684 21/06/11,01:51:00,04,11,1, 11.8,1,1, 17.996, 10590.857, 280.140, 52663.681 21/06/11,01:51:00,05,11,1, 11.8,1,1, 17.996, 10590.842, 280.116, 52663.580 21/06/11,01:51:00,06,11,1, 11.8,1,1, 17.996, 10590.849, 280.101, 52663.549 21/06/11,01:51:00,07,11,1, 11.8,1,1, 17.996, 10590.860, 280.103, 52663.520 21/06/11,01:51:00,08,11,1, 11.8,1,1, 17.996, 10590.840, 280.115, 52663.502 21/06/11,01:51:00,09,11,1, 11.8,1,1, 17.996, 10590.854, 280.122, 52663.590 21/06/11,01:51:00,10,11,1, 11.8,1,1, 17.996, 10590.870, 280.119, 52663.515 21/06/11,01:51:00,11,11,1, 11.8,1,1, 17.996, 10590.812, 280.099, 52663.597 21/06/11,01:51:00,12,11,1, 11.8,1,1, 17.996, 10590.824, 280.112, 52663.719 21/06/11,01:51:00,13,11,1, 11.8,1,1, 17.996, 10590.836, 280.122, 52663.605 21/06/11,01:51:00,14,11,1, 11.8,1,1, 17.996, 10590.849, 280.087, 52663.567 21/06/11,01:51:00,15,11,1, 11.8,1,1, 17.996, 10590.820, 280.131, 52663.511 21/06/11,01:51:00,16,11,1, 11.8,1,1, 17.996, 10590.851, 280.119, 52663.562 21/06/11,01:51:00,17,11,1, 11.8,1,1, 17.996, 10590.805, 280.096, 52663.563 21/06/11,01:51:00,18,11,1, 11.8,1,1, 17.996, 10590.870, 280.135, 52663.644 21/06/11,01:51:00,19,11,1, 11.8,1,1, 17.996, 10590.848, 280.124, 52663.676 21/06/11,01:51:01,00,11,1, 11.9,1,1, 17.999, 10590.847, 280.124, 52663.676 21/06/11,01:51:01,01,11,1, 11.9,1,1, 17.999, 10590.824, 280.165, 52663.660 21/06/11,01:51:01,02,11,1, 11.9,1,1, 17.999, 10590.843, 280.133, 52663.604 21/06/11,01:51:01,03,11,1, 11.9,1,1, 17.999, 10590.834, 280.137, 52663.544 21/06/11,01:51:01,04,11,1, 11.9,1,1, 17.999, 10590.823, 280.114, 52663.546 21/06/11,01:51:01,05,11,1, 11.9,1,1, 17.999, 10590.840, 280.123, 52663.558 21/06/11,01:51:01,06,11,1, 11.9,1,1, 17.999, 10590.828, 280.139, 52663.638 21/06/11,01:51:01,07,11,1, 11.9,1,1, 17.999, 10590.832, 280.162, 52663.682 21/06/11,01:51:01,08,11,1, 11.9,1,1, 17.999, 10590.828, 280.153, 52663.691 21/06/11,01:51:01,09,11,1, 11.9,1,1, 17.999, 10590.808, 280.176, 52663.679 21/06/11,01:51:01,10,11,1, 11.9,1,1, 17.999, 10590.827, 280.184, 52663.635 21/06/11,01:51:01,11,11,1, 11.9,1,1, 17.999, 10590.814, 280.146, 52663.562 21/06/11,01:51:01,12,11,1, 11.9,1,1, 17.999, 10590.834, 280.151, 52663.546 21/06/11,01:51:01,13,11,1, 11.9,1,1, 17.999, 10590.812, 280.157, 52663.560 21/06/11,01:51:01,14,11,1, 11.9,1,1, 17.999, 10590.837, 280.167, 52663.662 21/06/11,01:51:01,15,11,1, 11.9,1,1, 17.999, 10590.826, 280.158, 52663.672 21/06/11,01:51:01,16,11,1, 11.9,1,1, 17.999, 10590.818, 280.180, 52663.748 21/06/11,01:51:01,17,11,1, 11.9,1,1, 17.999, 10590.815, 280.172, 52663.706 21/06/11,01:51:01,18,11,1, 11.9,1,1, 17.999, 10590.793, 280.132, 52663.667 21/06/11,01:51:01,19,11,1, 11.9,1,1, 17.999, 10590.825, 280.170, 52663.630 21/06/11,01:51:02,00,11,1, 11.8,1,1, 17.998, 10590.822, 280.170, 52663.630 21/06/11,01:51:02,01,11,1, 11.8,1,1, 17.998, 10590.813, 280.154, 52663.520 21/06/11,01:51:02,02,11,1, 11.8,1,1, 17.998, 10590.786, 280.189, 52663.596 21/06/11,01:51:02,03,11,1, 11.8,1,1, 17.998, 10590.793, 280.182, 52663.648 21/06/11,01:51:02,04,11,1, 11.8,1,1, 17.998, 10590.815, 280.179, 52663.714 21/06/11,01:51:02,05,11,1, 11.8,1,1, 17.998, 10590.766, 280.177, 52663.705 21/06/11,01:51:02,06,11,1, 11.8,1,1, 17.998, 10590.789, 280.186, 52663.642 21/06/11,01:51:02,07,11,1, 11.8,1,1, 17.998, 10590.793, 280.175, 52663.560 21/06/11,01:51:02,08,11,1, 11.8,1,1, 17.998, 10590.762, 280.172, 52663.552 21/06/11,01:51:02,09,11,1, 11.8,1,1, 17.998, 10590.804, 280.176, 52663.542 21/06/11,01:51:02,10,11,1, 11.8,1,1, 17.998, 10590.794, 280.206, 52663.598 21/06/11,01:51:02,11,11,1, 11.8,1,1, 17.998, 10590.777, 280.179, 52663.662 21/06/11,01:51:02,12,11,1, 11.8,1,1, 17.998, 10590.772, 280.154, 52663.677 21/06/11,01:51:02,13,11,1, 11.8,1,1, 17.998, 10590.786, 280.209, 52663.743 21/06/11,01:51:02,14,11,1, 11.8,1,1, 17.998, 10590.799, 280.210, 52663.732 21/06/11,01:51:02,15,11,1, 11.8,1,1, 17.998, 10590.801, 280.186, 52663.685 21/06/11,01:51:02,16,11,1, 11.8,1,1, 17.998, 10590.804, 280.169, 52663.661 21/06/11,01:51:02,17,11,1, 11.8,1,1, 17.998, 10590.807, 280.192, 52663.555 21/06/11,01:51:02,18,11,1, 11.8,1,1, 17.998, 10590.774, 280.191, 52663.589 21/06/11,01:51:02,19,11,1, 11.8,1,1, 17.998, 10590.790, 280.214, 52663.614 21/06/11,01:51:03,00,11,1, 11.8,1,1, 17.999, 10590.788, 280.214, 52663.614 21/06/11,01:51:03,01,11,1, 11.8,1,1, 17.999, 10590.777, 280.194, 52663.980 21/06/11,01:51:03,02,11,1, 11.8,1,1, 17.999, 10590.779, 280.210, 52663.798 21/06/11,01:51:03,03,11,1, 11.8,1,1, 17.999, 10590.784, 280.204, 52663.689 21/06/11,01:51:03,04,11,1, 11.8,1,1, 17.999, 10590.770, 280.196, 52663.610 21/06/11,01:51:03,05,11,1, 11.8,1,1, 17.999, 10590.787, 280.209, 52663.527 21/06/11,01:51:03,06,11,1, 11.8,1,1, 17.999, 10590.770, 280.169, 52663.504 21/06/11,01:51:03,07,11,1, 11.8,1,1, 17.999, 10590.764, 280.226, 52663.592 21/06/11,01:51:03,08,11,1, 11.8,1,1, 17.999, 10590.754, 280.191, 52663.606 21/06/11,01:51:03,09,11,1, 11.8,1,1, 17.999, 10590.747, 280.213, 52663.668 21/06/11,01:51:03,10,11,1, 11.8,1,1, 17.999, 10590.756, 280.236, 52663.700 21/06/11,01:51:03,11,11,1, 11.8,1,1, 17.999, 10590.736, 280.225, 52663.658 21/06/11,01:51:03,12,11,1, 11.8,1,1, 17.999, 10590.737, 280.214, 52663.577 21/06/11,01:51:03,13,11,1, 11.8,1,1, 17.999, 10590.750, 280.204, 52663.542 21/06/11,01:51:03,14,11,1, 11.8,1,1, 17.999, 10590.756, 280.228, 52663.552 21/06/11,01:51:03,15,11,1, 11.8,1,1, 17.999, 10590.752, 280.227, 52663.567 21/06/11,01:51:03,16,11,1, 11.8,1,1, 17.999, 10590.757, 280.190, 52663.606 21/06/11,01:51:03,17,11,1, 11.8,1,1, 17.999, 10590.743, 280.220, 52663.721 21/06/11,01:51:03,18,11,1, 11.8,1,1, 17.999, 10590.753, 280.220, 52663.684 21/06/11,01:51:03,19,11,1, 11.8,1,1, 17.999, 10590.731, 280.246, 52663.689 21/06/11,01:51:04,00,11,1, 11.9,1,1, 17.997, 10590.730, 280.246, 52663.689 21/06/11,01:51:04,01,11,1, 11.9,1,1, 17.997, 10590.719, 280.202, 52663.573 21/06/11,01:51:04,02,11,1, 11.9,1,1, 17.997, 10590.746, 280.237, 52663.577 21/06/11,01:51:04,03,11,1, 11.9,1,1, 17.997, 10590.732, 280.216, 52663.564 21/06/11,01:51:04,04,11,1, 11.9,1,1, 17.997, 10590.746, 280.234, 52663.595 21/06/11,01:51:04,05,11,1, 11.9,1,1, 17.997, 10590.719, 280.198, 52663.657 21/06/11,01:51:04,06,11,1, 11.9,1,1, 17.997, 10590.734, 280.270, 52663.756 21/06/11,01:51:04,07,11,1, 11.9,1,1, 17.997, 10590.742, 280.246, 52663.709 21/06/11,01:51:04,08,11,1, 11.9,1,1, 17.997, 10590.729, 280.245, 52663.669 21/06/11,01:51:04,09,11,1, 11.9,1,1, 17.997, 10590.743, 280.241, 52663.633 21/06/11,01:51:04,10,11,1, 11.9,1,1, 17.997, 10590.721, 280.238, 52663.625 21/06/11,01:51:04,11,11,1, 11.9,1,1, 17.997, 10590.732, 280.256, 52663.590 21/06/11,01:51:04,12,11,1, 11.9,1,1, 17.997, 10590.709, 280.241, 52663.684 21/06/11,01:51:04,13,11,1, 11.9,1,1, 17.997, 10590.716, 280.255, 52663.759 21/06/11,01:51:04,14,11,1, 11.9,1,1, 17.997, 10590.699, 280.278, 52663.758 21/06/11,01:51:04,15,11,1, 11.9,1,1, 17.997, 10590.720, 280.254, 52663.717 21/06/11,01:51:04,16,11,1, 11.9,1,1, 17.997, 10590.681, 280.254, 52663.643 21/06/11,01:51:04,17,11,1, 11.9,1,1, 17.997, 10590.677, 280.247, 52663.623 21/06/11,01:51:04,18,11,1, 11.9,1,1, 17.997, 10590.711, 280.239, 52663.639 21/06/11,01:51:04,19,11,1, 11.9,1,1, 17.997, 10590.677, 280.220, 52663.565 21/06/11,01:51:05,00,11,1, 11.9,1,1, 17.997, 10590.671, 280.220, 52663.565 21/06/11,01:51:05,01,11,1, 11.9,1,1, 17.997, 10590.725, 280.265, 52663.737 21/06/11,01:51:05,02,11,1, 11.9,1,1, 17.997, 10590.701, 280.266, 52663.787 21/06/11,01:51:05,03,11,1, 11.9,1,1, 17.997, 10590.711, 280.288, 52663.741 21/06/11,01:51:05,04,11,1, 11.9,1,1, 17.997, 10590.686, 280.269, 52663.670 21/06/11,01:51:05,05,11,1, 11.9,1,1, 17.997, 10590.708, 280.264, 52663.640 21/06/11,01:51:05,06,11,1, 11.9,1,1, 17.997, 10590.704, 280.255, 52663.590 21/06/11,01:51:05,07,11,1, 11.9,1,1, 17.997, 10590.688, 280.274, 52663.554 21/06/11,01:51:05,08,11,1, 11.9,1,1, 17.997, 10590.704, 280.306, 52663.638 21/06/11,01:51:05,09,11,1, 11.9,1,1, 17.997, 10590.659, 280.289, 52663.687 21/06/11,01:51:05,10,11,1, 11.9,1,1, 17.997, 10590.664, 280.293, 52663.766 21/06/11,01:51:05,11,11,1, 11.9,1,1, 17.997, 10590.667, 280.296, 52663.783 21/06/11,01:51:05,12,11,1, 11.9,1,1, 17.997, 10590.659, 280.280, 52663.757 21/06/11,01:51:05,13,11,1, 11.9,1,1, 17.997, 10590.677, 280.286, 52663.639 21/06/11,01:51:05,14,11,1, 11.9,1,1, 17.997, 10590.669, 280.284, 52663.640 21/06/11,01:51:05,15,11,1, 11.9,1,1, 17.997, 10590.659, 280.300, 52663.649 21/06/11,01:51:05,16,11,1, 11.9,1,1, 17.997, 10590.679, 280.307, 52663.694 21/06/11,01:51:05,17,11,1, 11.9,1,1, 17.997, 10590.663, 280.319, 52663.780 21/06/11,01:51:05,18,11,1, 11.9,1,1, 17.997, 10590.633, 280.313, 52663.793 21/06/11,01:51:05,19,11,1, 11.9,1,1, 17.997, 10590.656, 280.325, 52663.783 21/06/11,01:51:06,00,11,1, 11.9,1,1, 17.996, 10590.655, 280.325, 52663.783 21/06/11,01:51:06,01,11,1, 11.9,1,1, 17.996, 10590.654, 280.297, 52663.664 21/06/11,01:51:06,02,11,1, 11.9,1,1, 17.996, 10590.668, 280.303, 52663.641 21/06/11,01:51:06,03,11,1, 11.9,1,1, 17.996, 10590.651, 280.285, 52663.570 21/06/11,01:51:06,04,11,1, 11.9,1,1, 17.996, 10590.677, 280.320, 52663.647 21/06/11,01:51:06,05,11,1, 11.9,1,1, 17.996, 10590.637, 280.311, 52663.666 21/06/11,01:51:06,06,11,1, 11.9,1,1, 17.996, 10590.685, 280.350, 52663.778 21/06/11,01:51:06,07,11,1, 11.9,1,1, 17.996, 10590.645, 280.352, 52663.763 21/06/11,01:51:06,08,11,1, 11.9,1,1, 17.996, 10590.651, 280.353, 52663.753 21/06/11,01:51:06,09,11,1, 11.9,1,1, 17.996, 10590.661, 280.335, 52663.667 21/06/11,01:51:06,10,11,1, 11.9,1,1, 17.996, 10590.683, 280.330, 52663.627 21/06/11,01:51:06,11,11,1, 11.9,1,1, 17.996, 10590.644, 280.344, 52663.585 21/06/11,01:51:06,12,11,1, 11.9,1,1, 17.996, 10590.658, 280.357, 52663.563 21/06/11,01:51:06,13,11,1, 11.9,1,1, 17.996, 10590.645, 280.350, 52663.653 21/06/11,01:51:06,14,11,1, 11.9,1,1, 17.996, 10590.663, 280.368, 52663.745 21/06/11,01:51:06,15,11,1, 11.9,1,1, 17.996, 10590.659, 280.380, 52663.784 21/06/11,01:51:06,16,11,1, 11.9,1,1, 17.996, 10590.668, 280.400, 52663.808 21/06/11,01:51:06,17,11,1, 11.9,1,1, 17.996, 10590.632, 280.362, 52663.741 21/06/11,01:51:06,18,11,1, 11.9,1,1, 17.996, 10590.648, 280.373, 52663.666 21/06/11,01:51:06,19,11,1, 11.9,1,1, 17.996, 10590.635, 280.360, 52663.629 21/06/11,01:51:07,00,11,1, 11.9,1,1, 18.001, 10590.630, 280.360, 52663.629 21/06/11,01:51:07,01,11,1, 11.9,1,1, 18.001, 10590.625, 280.384, 52663.678 21/06/11,01:51:07,02,11,1, 11.9,1,1, 18.001, 10590.605, 280.360, 52663.743 21/06/11,01:51:07,03,11,1, 11.9,1,1, 18.001, 10590.606, 280.404, 52663.804 21/06/11,01:51:07,04,11,1, 11.9,1,1, 18.001, 10590.591, 280.383, 52663.784 21/06/11,01:51:07,05,11,1, 11.9,1,1, 18.001, 10590.614, 280.398, 52663.766 21/06/11,01:51:07,06,11,1, 11.9,1,1, 18.001, 10590.573, 280.373, 52663.717 21/06/11,01:51:07,07,11,1, 11.9,1,1, 18.001, 10590.597, 280.375, 52663.656 21/06/11,01:51:07,08,11,1, 11.9,1,1, 18.001, 10590.583, 280.376, 52663.621 21/06/11,01:51:07,09,11,1, 11.9,1,1, 18.001, 10590.589, 280.375, 52663.647 21/06/11,01:51:07,10,11,1, 11.9,1,1, 18.001, 10590.590, 280.401, 52663.743 21/06/11,01:51:07,11,11,1, 11.9,1,1, 18.001, 10590.600, 280.420, 52663.831 21/06/11,01:51:07,12,11,1, 11.9,1,1, 18.001, 10590.613, 280.416, 52663.835 21/06/11,01:51:07,13,11,1, 11.9,1,1, 18.001, 10590.574, 280.411, 52663.773 21/06/11,01:51:07,14,11,1, 11.9,1,1, 18.001, 10590.586, 280.429, 52663.744 21/06/11,01:51:07,15,11,1, 11.9,1,1, 18.001, 10590.601, 280.408, 52663.680 21/06/11,01:51:07,16,11,1, 11.9,1,1, 18.001, 10590.607, 280.427, 52663.655 21/06/11,01:51:07,17,11,1, 11.9,1,1, 18.001, 10590.577, 280.442, 52663.668 21/06/11,01:51:07,18,11,1, 11.9,1,1, 18.001, 10590.601, 280.425, 52663.710 21/06/11,01:51:07,19,11,1, 11.9,1,1, 18.001, 10590.597, 280.478, 52663.804 21/06/11,01:51:08,00,11,1, 11.9,1,1, 17.998, 10590.596, 280.478, 52663.804 21/06/11,01:51:08,01,11,1, 11.9,1,1, 17.998, 10590.600, 280.475, 52663.833 21/06/11,01:51:08,02,11,1, 11.9,1,1, 17.998, 10590.618, 280.502, 52663.801 21/06/11,01:51:08,03,11,1, 11.9,1,1, 17.998, 10590.586, 280.466, 52663.716 21/06/11,01:51:08,04,11,1, 11.9,1,1, 17.998, 10590.600, 280.482, 52663.650 21/06/11,01:51:08,05,11,1, 11.9,1,1, 17.998, 10590.576, 280.463, 52663.660 21/06/11,01:51:08,06,11,1, 11.9,1,1, 17.998, 10590.604, 280.506, 52663.730 21/06/11,01:51:08,07,11,1, 11.9,1,1, 17.998, 10590.596, 280.476, 52663.744 21/06/11,01:51:08,08,11,1, 11.9,1,1, 17.998, 10590.575, 280.487, 52663.823 21/06/11,01:51:08,09,11,1, 11.9,1,1, 17.998, 10590.575, 280.475, 52663.847 21/06/11,01:51:08,10,11,1, 11.9,1,1, 17.998, 10590.553, 280.468, 52663.773 21/06/11,01:51:08,11,11,1, 11.9,1,1, 17.998, 10590.563, 280.470, 52663.733 21/06/11,01:51:08,12,11,1, 11.9,1,1, 17.998, 10590.579, 280.476, 52663.664 21/06/11,01:51:08,13,11,1, 11.9,1,1, 17.998, 10590.529, 280.478, 52663.637 21/06/11,01:51:08,14,11,1, 11.9,1,1, 17.998, 10590.572, 280.495, 52663.642 21/06/11,01:51:08,15,11,1, 11.9,1,1, 17.998, 10590.554, 280.493, 52663.771 21/06/11,01:51:08,16,11,1, 11.9,1,1, 17.998, 10590.562, 280.495, 52663.746 21/06/11,01:51:08,17,11,1, 11.9,1,1, 17.998, 10590.573, 280.495, 52663.842 21/06/11,01:51:08,18,11,1, 11.9,1,1, 17.998, 10590.555, 280.520, 52663.788 21/06/11,01:51:08,19,11,1, 11.9,1,1, 17.998, 10590.566, 280.507, 52663.755 21/06/11,01:51:09,00,11,1, 11.9,1,1, 17.994, 10590.563, 280.507, 52663.755 21/06/11,01:51:09,01,11,1, 11.9,1,1, 17.994, 10590.549, 280.507, 52663.680 21/06/11,01:51:09,02,11,1, 11.9,1,1, 17.994, 10590.584, 280.508, 52663.675 21/06/11,01:51:09,03,11,1, 11.9,1,1, 17.994, 10590.559, 280.513, 52663.737 21/06/11,01:51:09,04,11,1, 11.9,1,1, 17.994, 10590.550, 280.525, 52663.794 21/06/11,01:51:09,05,11,1, 11.9,1,1, 17.994, 10590.551, 280.523, 52663.844 21/06/11,01:51:09,06,11,1, 11.9,1,1, 17.994, 10590.530, 280.551, 52663.807 21/06/11,01:51:09,07,11,1, 11.9,1,1, 17.994, 10590.547, 280.532, 52663.734 21/06/11,01:51:09,08,11,1, 11.9,1,1, 17.994, 10590.547, 280.534, 52663.698 21/06/11,01:51:09,09,11,1, 11.9,1,1, 17.994, 10590.538, 280.497, 52663.628 21/06/11,01:51:09,10,11,1, 11.9,1,1, 17.994, 10590.563, 280.539, 52663.694 21/06/11,01:51:09,11,11,1, 11.9,1,1, 17.994, 10590.558, 280.552, 52663.745 21/06/11,01:51:09,12,11,1, 11.9,1,1, 17.994, 10590.575, 280.578, 52663.781 21/06/11,01:51:09,13,11,1, 11.9,1,1, 17.994, 10590.514, 280.547, 52663.807 21/06/11,01:51:09,14,11,1, 11.9,1,1, 17.994, 10590.511, 280.559, 52663.802 21/06/11,01:51:09,15,11,1, 11.9,1,1, 17.994, 10590.511, 280.549, 52663.726 21/06/11,01:51:09,16,11,1, 11.9,1,1, 17.994, 10590.539, 280.523, 52663.608 21/06/11,01:51:09,17,11,1, 11.9,1,1, 17.994, 10590.526, 280.573, 52663.729 21/06/11,01:51:09,18,11,1, 11.9,1,1, 17.994, 10590.510, 280.540, 52663.700 21/06/11,01:51:09,19,11,1, 11.9,1,1, 17.994, 10590.540, 280.580, 52663.738 21/06/11,01:51:10,00,11,1, 11.8,1,1, 18.002, 10590.538, 280.580, 52663.738 21/06/11,01:51:10,01,11,1, 11.8,1,1, 18.002, 10590.542, 280.567, 52663.834 21/06/11,01:51:10,02,11,1, 11.8,1,1, 18.002, 10590.505, 280.578, 52663.820 21/06/11,01:51:10,03,11,1, 11.8,1,1, 18.002, 10590.490, 280.568, 52663.753 21/06/11,01:51:10,04,11,1, 11.8,1,1, 18.002, 10590.530, 280.593, 52663.730 21/06/11,01:51:10,05,11,1, 11.8,1,1, 18.002, 10590.512, 280.566, 52663.645 21/06/11,01:51:10,06,11,1, 11.8,1,1, 18.002, 10590.530, 280.596, 52663.683 21/06/11,01:51:10,07,11,1, 11.8,1,1, 18.002, 10590.525, 280.595, 52663.676 21/06/11,01:51:10,08,11,1, 11.8,1,1, 18.002, 10590.518, 280.623, 52663.760 21/06/11,01:51:10,09,11,1, 11.8,1,1, 18.002, 10590.493, 280.598, 52663.816 21/06/11,01:51:10,10,11,1, 11.8,1,1, 18.002, 10590.502, 280.602, 52663.811 21/06/11,01:51:10,11,11,1, 11.8,1,1, 18.002, 10590.502, 280.599, 52663.820 21/06/11,01:51:10,12,11,1, 11.8,1,1, 18.002, 10590.475, 280.597, 52663.705 21/06/11,01:51:10,13,11,1, 11.8,1,1, 18.002, 10590.490, 280.585, 52663.718 21/06/11,01:51:10,14,11,1, 11.8,1,1, 18.002, 10590.514, 280.630, 52663.663 21/06/11,01:51:10,15,11,1, 11.8,1,1, 18.002, 10590.486, 280.587, 52663.699 21/06/11,01:51:10,16,11,1, 11.8,1,1, 18.002, 10590.519, 280.608, 52663.769 21/06/11,01:51:10,17,11,1, 11.8,1,1, 18.002, 10590.485, 280.607, 52663.809 21/06/11,01:51:10,18,11,1, 11.8,1,1, 18.002, 10590.473, 280.615, 52663.834 21/06/11,01:51:10,19,11,1, 11.8,1,1, 18.002, 10590.464, 280.612, 52663.822 21/06/11,01:51:11,00,10,1, 11.9,1,1, 17.997, 10590.463, 280.612, 52663.822 21/06/11,01:51:11,01,10,1, 11.9,1,1, 17.997, 10590.468, 280.598, 52663.689 21/06/11,01:51:11,02,10,1, 11.9,1,1, 17.997, 10590.476, 280.600, 52663.692 21/06/11,01:51:11,03,10,1, 11.9,1,1, 17.997, 10590.503, 280.605, 52663.686 21/06/11,01:51:11,04,10,1, 11.9,1,1, 17.997, 10590.472, 280.633, 52663.759 21/06/11,01:51:11,05,10,1, 11.9,1,1, 17.997, 10590.472, 280.640, 52663.837 21/06/11,01:51:11,06,10,1, 11.9,1,1, 17.997, 10590.470, 280.637, 52663.863 21/06/11,01:51:11,07,10,1, 11.9,1,1, 17.997, 10590.512, 280.639, 52663.870 21/06/11,01:51:11,08,10,1, 11.9,1,1, 17.997, 10590.468, 280.643, 52663.777 21/06/11,01:51:11,09,10,1, 11.9,1,1, 17.997, 10590.485, 280.628, 52663.697 21/06/11,01:51:11,10,10,1, 11.9,1,1, 17.997, 10590.484, 280.618, 52663.638 21/06/11,01:51:11,11,10,1, 11.9,1,1, 17.997, 10590.478, 280.639, 52663.663 21/06/11,01:51:11,12,10,1, 11.9,1,1, 17.997, 10590.495, 280.619, 52663.731 21/06/11,01:51:11,13,10,1, 11.9,1,1, 17.997, 10590.496, 280.633, 52663.799 21/06/11,01:51:11,14,10,1, 11.9,1,1, 17.997, 10590.462, 280.643, 52663.820 21/06/11,01:51:11,15,10,1, 11.9,1,1, 17.997, 10590.484, 280.659, 52663.859 21/06/11,01:51:11,16,10,1, 11.9,1,1, 17.997, 10590.452, 280.642, 52663.723 21/06/11,01:51:11,17,10,1, 11.9,1,1, 17.997, 10590.483, 280.649, 52663.737 21/06/11,01:51:11,18,10,1, 11.9,1,1, 17.997, 10590.444, 280.619, 52663.645 21/06/11,01:51:11,19,10,1, 11.9,1,1, 17.997, 10590.440, 280.652, 52663.686 21/06/11,01:51:12,00,10,1, 11.9,1,1, 18.000, 10590.438, 280.652, 52663.686 21/06/11,01:51:12,01,10,1, 11.9,1,1, 18.000, 10590.482, 280.656, 52663.842 21/06/11,01:51:12,02,10,1, 11.9,1,1, 18.000, 10590.471, 280.641, 52663.867 21/06/11,01:51:12,03,10,1, 11.9,1,1, 18.000, 10590.463, 280.638, 52663.860 21/06/11,01:51:12,04,10,1, 11.9,1,1, 18.000, 10590.462, 280.656, 52663.780 21/06/11,01:51:12,05,10,1, 11.9,1,1, 18.000, 10590.462, 280.654, 52663.764 21/06/11,01:51:12,06,10,1, 11.9,1,1, 18.000, 10590.475, 280.644, 52663.710 21/06/11,01:51:12,07,10,1, 11.9,1,1, 18.000, 10590.464, 280.634, 52663.704 21/06/11,01:51:12,08,10,1, 11.9,1,1, 18.000, 10590.437, 280.631, 52663.703 21/06/11,01:51:12,09,10,1, 11.9,1,1, 18.000, 10590.457, 280.638, 52663.806 21/06/11,01:51:12,10,10,1, 11.9,1,1, 18.000, 10590.437, 280.651, 52663.823 21/06/11,01:51:12,11,10,1, 11.9,1,1, 18.000, 10590.445, 280.668, 52663.858 21/06/11,01:51:12,12,10,1, 11.9,1,1, 18.000, 10590.445, 280.665, 52663.807 21/06/11,01:51:12,13,10,1, 11.9,1,1, 18.000, 10590.448, 280.609, 52663.790 21/06/11,01:51:12,14,10,1, 11.9,1,1, 18.000, 10590.469, 280.633, 52663.743 21/06/11,01:51:12,15,10,1, 11.9,1,1, 18.000, 10590.476, 280.640, 52663.796 21/06/11,01:51:12,16,10,1, 11.9,1,1, 18.000, 10590.475, 280.677, 52663.817 21/06/11,01:51:12,17,10,1, 11.9,1,1, 18.000, 10590.460, 280.657, 52663.844 21/06/11,01:51:12,18,10,1, 11.9,1,1, 18.000, 10590.473, 280.685, 52663.896 21/06/11,01:51:12,19,10,1, 11.9,1,1, 18.000, 10590.424, 280.657, 52663.887 21/06/11,01:51:13,00,10,1, 11.9,1,1, 17.998, 10590.421, 280.657, 52663.887 21/06/11,01:51:13,01,10,1, 11.9,1,1, 17.998, 10590.452, 280.647, 52663.836 21/06/11,01:51:13,02,10,1, 11.9,1,1, 17.998, 10590.467, 280.636, 52663.794 21/06/11,01:51:13,03,10,1, 11.9,1,1, 17.998, 10590.442, 280.625, 52663.784 21/06/11,01:51:13,04,10,1, 11.9,1,1, 17.998, 10590.467, 280.636, 52663.773 21/06/11,01:51:13,05,10,1, 11.9,1,1, 17.998, 10590.453, 280.629, 52663.832 21/06/11,01:51:13,06,10,1, 11.9,1,1, 17.998, 10590.483, 280.649, 52663.908 21/06/11,01:51:13,07,10,1, 11.9,1,1, 17.998, 10590.438, 280.663, 52663.949 21/06/11,01:51:13,08,10,1, 11.9,1,1, 17.998, 10590.434, 280.644, 52663.934 21/06/11,01:51:13,09,10,1, 11.9,1,1, 17.998, 10590.427, 280.636, 52663.873 21/06/11,01:51:13,10,10,1, 11.9,1,1, 17.998, 10590.440, 280.618, 52663.833 21/06/11,01:51:13,11,10,1, 11.9,1,1, 17.998, 10590.420, 280.596, 52663.744 21/06/11,01:51:13,12,10,1, 11.9,1,1, 17.998, 10590.407, 280.598, 52663.774 21/06/11,01:51:13,13,10,1, 11.9,1,1, 17.998, 10590.432, 280.634, 52663.819 21/06/11,01:51:13,14,10,1, 11.9,1,1, 17.998, 10590.406, 280.602, 52663.879 21/06/11,01:51:13,15,10,1, 11.9,1,1, 17.998, 10590.416, 280.636, 52663.927 21/06/11,01:51:13,16,10,1, 11.9,1,1, 17.998, 10590.430, 280.602, 52663.892 21/06/11,01:51:13,17,10,1, 11.9,1,1, 17.998, 10590.400, 280.638, 52663.861 21/06/11,01:51:13,18,10,1, 11.9,1,1, 17.998, 10590.425, 280.611, 52663.862 21/06/11,01:51:13,19,10,1, 11.9,1,1, 17.998, 10590.438, 280.643, 52663.789 21/06/11,01:51:14,00,11,1, 11.8,1,1, 17.993, 10590.438, 280.643, 52663.789 21/06/11,01:51:14,01,11,1, 11.8,1,1, 17.993, 10590.429, 280.619, 52663.822 21/06/11,01:51:14,02,11,1, 11.8,1,1, 17.993, 10590.409, 280.655, 52663.922 21/06/11,01:51:14,03,11,1, 11.8,1,1, 17.993, 10590.420, 280.604, 52663.925 21/06/11,01:51:14,04,11,1, 11.8,1,1, 17.993, 10590.433, 280.635, 52663.920 21/06/11,01:51:14,05,11,1, 11.8,1,1, 17.993, 10590.398, 280.638, 52663.920 21/06/11,01:51:14,06,11,1, 11.8,1,1, 17.993, 10590.430, 280.627, 52663.834 21/06/11,01:51:14,07,11,1, 11.8,1,1, 17.993, 10590.442, 280.633, 52663.761 21/06/11,01:51:14,08,11,1, 11.8,1,1, 17.993, 10590.433, 280.620, 52663.774 21/06/11,01:51:14,09,11,1, 11.8,1,1, 17.993, 10590.448, 280.614, 52663.826 21/06/11,01:51:14,10,11,1, 11.8,1,1, 17.993, 10590.412, 280.625, 52663.851 21/06/11,01:51:14,11,11,1, 11.8,1,1, 17.993, 10590.398, 280.654, 52663.899 21/06/11,01:51:14,12,11,1, 11.8,1,1, 17.993, 10590.423, 280.630, 52663.935 21/06/11,01:51:14,13,11,1, 11.8,1,1, 17.993, 10590.403, 280.614, 52663.884 21/06/11,01:51:14,14,11,1, 11.8,1,1, 17.993, 10590.390, 280.621, 52663.868 21/06/11,01:51:14,15,11,1, 11.8,1,1, 17.993, 10590.403, 280.598, 52663.800 21/06/11,01:51:14,16,11,1, 11.8,1,1, 17.993, 10590.406, 280.625, 52663.670 21/06/11,01:51:14,17,11,1, 11.8,1,1, 17.993, 10590.402, 280.587, 52663.761 21/06/11,01:51:14,18,11,1, 11.8,1,1, 17.993, 10590.403, 280.592, 52663.818 21/06/11,01:51:14,19,11,1, 11.8,1,1, 17.993, 10590.373, 280.607, 52663.856 21/06/11,01:51:15,00,11,1, 11.8,1,1, 18.000, 10590.371, 280.607, 52663.856 21/06/11,01:51:15,01,11,1, 11.8,1,1, 18.000, 10590.391, 280.602, 52663.944 21/06/11,01:51:15,02,11,1, 11.8,1,1, 18.000, 10590.386, 280.608, 52663.915 21/06/11,01:51:15,03,11,1, 11.8,1,1, 18.000, 10590.390, 280.590, 52663.822 21/06/11,01:51:15,04,11,1, 11.8,1,1, 18.000, 10590.407, 280.630, 52663.818 21/06/11,01:51:15,05,11,1, 11.8,1,1, 18.000, 10590.389, 280.613, 52663.780 21/06/11,01:51:15,06,11,1, 11.8,1,1, 18.000, 10590.415, 280.665, 52663.878 21/06/11,01:51:15,07,11,1, 11.8,1,1, 18.000, 10590.399, 280.633, 52663.900 21/06/11,01:51:15,08,11,1, 11.8,1,1, 18.000, 10590.431, 280.666, 52663.961 21/06/11,01:51:15,09,11,1, 11.8,1,1, 18.000, 10590.385, 280.635, 52663.980 21/06/11,01:51:15,10,11,1, 11.8,1,1, 18.000, 10590.386, 280.599, 52663.924 21/06/11,01:51:15,11,11,1, 11.8,1,1, 18.000, 10590.363, 280.613, 52663.833 21/06/11,01:51:15,12,11,1, 11.8,1,1, 18.000, 10590.379, 280.612, 52663.811 21/06/11,01:51:15,13,11,1, 11.8,1,1, 18.000, 10590.359, 280.588, 52663.744 21/06/11,01:51:15,14,11,1, 11.8,1,1, 18.000, 10590.389, 280.622, 52663.814 21/06/11,01:51:15,15,11,1, 11.8,1,1, 18.000, 10590.383, 280.644, 52663.868 21/06/11,01:51:15,16,11,1, 11.8,1,1, 18.000, 10590.377, 280.643, 52663.909 21/06/11,01:51:15,17,11,1, 11.8,1,1, 18.000, 10590.388, 280.693, 52663.946 21/06/11,01:51:15,18,11,1, 11.8,1,1, 18.000, 10590.406, 280.642, 52663.916 21/06/11,01:51:15,19,11,1, 11.8,1,1, 18.000, 10590.389, 280.639, 52663.858 21/06/11,01:51:16,00,11,1, 11.8,1,1, 17.997, 10590.388, 280.639, 52663.858 21/06/11,01:51:16,01,11,1, 11.8,1,1, 17.997, 10590.396, 280.637, 52663.811 21/06/11,01:51:16,02,11,1, 11.8,1,1, 17.997, 10590.392, 280.650, 52663.772 21/06/11,01:51:16,03,11,1, 11.8,1,1, 17.997, 10590.402, 280.651, 52663.846 21/06/11,01:51:16,04,11,1, 11.8,1,1, 17.997, 10590.396, 280.637, 52663.908 21/06/11,01:51:16,05,11,1, 11.8,1,1, 17.997, 10590.417, 280.680, 52663.979 21/06/11,01:51:16,06,11,1, 11.8,1,1, 17.997, 10590.399, 280.635, 52663.922 21/06/11,01:51:16,07,11,1, 11.8,1,1, 17.997, 10590.383, 280.677, 52663.885 21/06/11,01:51:16,08,11,1, 11.8,1,1, 17.997, 10590.392, 280.668, 52663.797 21/06/11,01:51:16,09,11,1, 11.8,1,1, 17.997, 10590.392, 280.649, 52663.773 21/06/11,01:51:16,10,11,1, 11.8,1,1, 17.997, 10590.398, 280.646, 52663.801 21/06/11,01:51:16,11,11,1, 11.8,1,1, 17.997, 10590.405, 280.642, 52663.876 21/06/11,01:51:16,12,11,1, 11.8,1,1, 17.997, 10590.415, 280.660, 52663.938 21/06/11,01:51:16,13,11,1, 11.8,1,1, 17.997, 10590.381, 280.643, 52663.940 21/06/11,01:51:16,14,11,1, 11.8,1,1, 17.997, 10590.406, 280.667, 52663.973 21/06/11,01:51:16,15,11,1, 11.8,1,1, 17.997, 10590.364, 280.628, 52663.870 21/06/11,01:51:16,16,11,1, 11.8,1,1, 17.997, 10590.387, 280.667, 52663.821 21/06/11,01:51:16,17,11,1, 11.8,1,1, 17.997, 10590.362, 280.647, 52663.785 21/06/11,01:51:16,18,11,1, 11.8,1,1, 17.997, 10590.361, 280.635, 52663.841 21/06/11,01:51:16,19,11,1, 11.8,1,1, 17.997, 10590.348, 280.662, 52663.804 21/06/11,01:51:17,00,11,1, 11.9,1,1, 18.000, 10590.346, 280.662, 52663.804 21/06/11,01:51:17,01,11,1, 11.9,1,1, 18.000, 10590.374, 280.682, 52663.943 21/06/11,01:51:17,02,11,1, 11.9,1,1, 18.000, 10590.328, 280.682, 52663.949 21/06/11,01:51:17,03,11,1, 11.9,1,1, 18.000, 10590.327, 280.692, 52663.847 21/06/11,01:51:17,04,11,1, 11.9,1,1, 18.000, 10590.356, 280.706, 52663.867 21/06/11,01:51:17,05,11,1, 11.9,1,1, 18.000, 10590.356, 280.692, 52663.771 21/06/11,01:51:17,06,11,1, 11.9,1,1, 18.000, 10590.342, 280.716, 52663.802 21/06/11,01:51:17,07,11,1, 11.9,1,1, 18.000, 10590.343, 280.705, 52663.895 21/06/11,01:51:17,08,11,1, 11.9,1,1, 18.000, 10590.357, 280.736, 52663.958 21/06/11,01:51:17,09,11,1, 11.9,1,1, 18.000, 10590.329, 280.729, 52664.018 21/06/11,01:51:17,10,11,1, 11.9,1,1, 18.000, 10590.345, 280.731, 52663.973 21/06/11,01:51:17,11,11,1, 11.9,1,1, 18.000, 10590.324, 280.718, 52663.865 21/06/11,01:51:17,12,11,1, 11.9,1,1, 18.000, 10590.315, 280.710, 52663.829 21/06/11,01:51:17,13,11,1, 11.9,1,1, 18.000, 10590.330, 280.691, 52663.787 21/06/11,01:51:17,14,11,1, 11.9,1,1, 18.000, 10590.341, 280.719, 52663.865 21/06/11,01:51:17,15,11,1, 11.9,1,1, 18.000, 10590.321, 280.724, 52663.865 21/06/11,01:51:17,16,11,1, 11.9,1,1, 18.000, 10590.326, 280.762, 52663.955 21/06/11,01:51:17,17,11,1, 11.9,1,1, 18.000, 10590.330, 280.722, 52663.961 21/06/11,01:51:17,18,11,1, 11.9,1,1, 18.000, 10590.287, 280.715, 52663.954 21/06/11,01:51:17,19,11,1, 11.9,1,1, 18.000, 10590.291, 280.716, 52663.893 21/06/11,01:51:18,00,11,1, 11.8,1,1, 17.996, 10590.287, 280.716, 52663.893 21/06/11,01:51:18,01,11,1, 11.8,1,1, 17.996, 10590.277, 280.723, 52663.884 21/06/11,01:51:18,02,11,1, 11.8,1,1, 17.996, 10590.285, 280.702, 52663.908 21/06/11,01:51:18,03,11,1, 11.8,1,1, 17.996, 10590.266, 280.739, 52663.929 21/06/11,01:51:18,04,11,1, 11.8,1,1, 17.996, 10590.258, 280.722, 52663.980 21/06/11,01:51:18,05,11,1, 11.8,1,1, 17.996, 10590.258, 280.747, 52664.022 21/06/11,01:51:18,06,11,1, 11.8,1,1, 17.996, 10590.265, 280.756, 52664.028 21/06/11,01:51:18,07,11,1, 11.8,1,1, 17.996, 10590.260, 280.723, 52663.947 21/06/11,01:51:18,08,11,1, 11.8,1,1, 17.996, 10590.257, 280.765, 52664.021 21/06/11,01:51:18,09,11,1, 11.8,1,1, 17.996, 10590.258, 280.704, 52663.562 21/06/11,01:51:18,10,11,1, 11.8,1,1, 17.996, 10590.256, 280.776, 52663.938 21/06/11,01:51:18,11,11,1, 11.8,1,1, 17.996, 10590.303, 280.735, 52663.888 21/06/11,01:51:18,12,11,1, 11.8,1,1, 17.996, 10590.275, 280.795, 52664.052 21/06/11,01:51:18,13,11,1, 11.8,1,1, 17.996, 10590.280, 280.788, 52664.071 21/06/11,01:51:18,14,11,1, 11.8,1,1, 17.996, 10590.250, 280.793, 52664.033 21/06/11,01:51:18,15,11,1, 11.8,1,1, 17.996, 10590.279, 280.826, 52663.980 21/06/11,01:51:18,16,11,1, 11.8,1,1, 17.996, 10590.273, 280.814, 52663.906 21/06/11,01:51:18,17,11,1, 11.8,1,1, 17.996, 10590.243, 280.791, 52663.878 21/06/11,01:51:18,18,11,1, 11.8,1,1, 17.996, 10590.251, 280.810, 52663.886 21/06/11,01:51:18,19,11,1, 11.8,1,1, 17.996, 10590.252, 280.785, 52663.923 21/06/11,01:51:19,00,09,1, 11.9,1,1, 17.995, 10590.246, 280.785, 52663.923 21/06/11,01:51:19,01,09,1, 11.9,1,1, 17.995, 10590.234, 280.797, 52664.051 21/06/11,01:51:19,02,09,1, 11.9,1,1, 17.995, 10590.207, 280.784, 52664.046 21/06/11,01:51:19,03,09,1, 11.9,1,1, 17.995, 10590.203, 280.782, 52663.958 21/06/11,01:51:19,04,09,1, 11.9,1,1, 17.995, 10590.228, 280.795, 52663.914 21/06/11,01:51:19,05,09,1, 11.9,1,1, 17.995, 10590.235, 280.796, 52663.881 21/06/11,01:51:19,06,09,1, 11.9,1,1, 17.995, 10590.230, 280.784, 52663.878 21/06/11,01:51:19,07,09,1, 11.9,1,1, 17.995, 10590.232, 280.828, 52663.919 21/06/11,01:51:19,08,09,1, 11.9,1,1, 17.995, 10590.249, 280.814, 52663.988 21/06/11,01:51:19,09,09,1, 11.9,1,1, 17.995, 10590.260, 280.832, 52664.060 21/06/11,01:51:19,10,09,1, 11.9,1,1, 17.995, 10590.227, 280.810, 52664.007 21/06/11,01:51:19,11,09,1, 11.9,1,1, 17.995, 10590.246, 280.818, 52663.977 21/06/11,01:51:19,12,09,1, 11.9,1,1, 17.995, 10590.248, 280.855, 52663.950 21/06/11,01:51:19,13,09,1, 11.9,1,1, 17.995, 10590.237, 280.807, 52663.877 21/06/11,01:51:19,14,09,1, 11.9,1,1, 17.995, 10590.263, 280.808, 52663.843 21/06/11,01:51:19,15,09,1, 11.9,1,1, 17.995, 10590.238, 280.837, 52663.905 21/06/11,01:51:19,16,09,1, 11.9,1,1, 17.995, 10590.227, 280.822, 52663.974 21/06/11,01:51:19,17,09,1, 11.9,1,1, 17.995, 10590.228, 280.885, 52664.060 21/06/11,01:51:19,18,09,1, 11.9,1,1, 17.995, 10590.235, 280.856, 52664.042 21/06/11,01:51:19,19,09,1, 11.9,1,1, 17.995, 10590.228, 280.877, 52664.024 21/06/11,01:51:20,00,10,1, 11.8,1,1, 17.997, 10590.221, 280.877, 52664.024 21/06/11,01:51:20,01,10,1, 11.8,1,1, 17.997, 10590.221, 280.840, 52663.943 21/06/11,01:51:20,02,10,1, 11.8,1,1, 17.997, 10590.236, 280.858, 52663.818 21/06/11,01:51:20,03,10,1, 11.8,1,1, 17.997, 10590.138, 280.842, 52663.893 21/06/11,01:51:20,04,10,1, 11.8,1,1, 17.997, 10590.174, 280.868, 52664.009 21/06/11,01:51:20,05,10,1, 11.8,1,1, 17.997, 10590.172, 280.857, 52664.052 21/06/11,01:51:20,06,10,1, 11.8,1,1, 17.997, 10590.161, 280.870, 52664.107 21/06/11,01:51:20,07,10,1, 11.8,1,1, 17.997, 10590.180, 280.875, 52664.056 21/06/11,01:51:20,08,10,1, 11.8,1,1, 17.997, 10590.174, 280.841, 52663.953 21/06/11,01:51:20,09,10,1, 11.8,1,1, 17.997, 10590.162, 280.851, 52663.932 21/06/11,01:51:20,10,10,1, 11.8,1,1, 17.997, 10590.172, 280.820, 52663.852 21/06/11,01:51:20,11,10,1, 11.8,1,1, 17.997, 10590.186, 280.892, 52663.920 21/06/11,01:51:20,12,10,1, 11.8,1,1, 17.997, 10590.188, 280.854, 52663.985 21/06/11,01:51:20,13,10,1, 11.8,1,1, 17.997, 10590.181, 280.857, 52664.030 21/06/11,01:51:20,14,10,1, 11.8,1,1, 17.997, 10590.169, 280.906, 52664.071 21/06/11,01:51:20,15,10,1, 11.8,1,1, 17.997, 10590.193, 280.891, 52664.064 21/06/11,01:51:20,16,10,1, 11.8,1,1, 17.997, 10590.176, 280.885, 52664.015 21/06/11,01:51:20,17,10,1, 11.8,1,1, 17.997, 10590.182, 280.893, 52663.921 21/06/11,01:51:20,18,10,1, 11.8,1,1, 17.997, 10590.151, 280.884, 52663.871 21/06/11,01:51:20,19,10,1, 11.8,1,1, 17.997, 10590.142, 280.870, 52663.891 21/06/11,01:51:21,00,11,1, 11.8,1,1, 17.996, 10590.137, 280.870, 52663.891 21/06/11,01:51:21,01,11,1, 11.8,1,1, 17.996, 10590.149, 280.885, 52664.033 21/06/11,01:51:21,02,11,1, 11.8,1,1, 17.996, 10590.128, 280.869, 52664.034 21/06/11,01:51:21,03,11,1, 11.8,1,1, 17.996, 10590.148, 280.880, 52664.049 21/06/11,01:51:21,04,11,1, 11.8,1,1, 17.996, 10590.143, 280.866, 52663.960 21/06/11,01:51:21,05,11,1, 11.8,1,1, 17.996, 10590.172, 280.864, 52663.886 21/06/11,01:51:21,06,11,1, 11.8,1,1, 17.996, 10590.194, 280.878, 52663.898 21/06/11,01:51:21,07,11,1, 11.8,1,1, 17.996, 10590.193, 280.898, 52663.889 21/06/11,01:51:21,08,11,1, 11.8,1,1, 17.996, 10590.148, 280.880, 52663.936 21/06/11,01:51:21,09,11,1, 11.8,1,1, 17.996, 10590.176, 280.908, 52664.011 21/06/11,01:51:21,10,11,1, 11.8,1,1, 17.996, 10590.146, 280.907, 52664.027 21/06/11,01:51:21,11,11,1, 11.8,1,1, 17.996, 10590.160, 280.926, 52664.048 21/06/11,01:51:21,12,11,1, 11.8,1,1, 17.996, 10590.145, 280.892, 52663.939 21/06/11,01:51:21,13,11,1, 11.8,1,1, 17.996, 10590.135, 280.890, 52663.926 21/06/11,01:51:21,14,11,1, 11.8,1,1, 17.996, 10590.119, 280.861, 52663.868 21/06/11,01:51:21,15,11,1, 11.8,1,1, 17.996, 10590.121, 280.877, 52663.887 21/06/11,01:51:21,16,11,1, 11.8,1,1, 17.996, 10590.122, 280.853, 52663.913 21/06/11,01:51:21,17,11,1, 11.8,1,1, 17.996, 10590.093, 280.844, 52663.964 21/06/11,01:51:21,18,11,1, 11.8,1,1, 17.996, 10590.105, 280.884, 52664.035 21/06/11,01:51:21,19,11,1, 11.8,1,1, 17.996, 10590.103, 280.838, 52664.044 21/06/11,01:51:22,00,11,1, 11.9,1,1, 17.992, 10590.096, 280.838, 52664.044 21/06/11,01:51:22,01,11,1, 11.9,1,1, 17.992, 10590.093, 280.808, 52663.898 21/06/11,01:51:22,02,11,1, 11.9,1,1, 17.992, 10590.082, 280.835, 52663.860 21/06/11,01:51:22,03,11,1, 11.9,1,1, 17.992, 10590.071, 280.836, 52663.892 21/06/11,01:51:22,04,11,1, 11.9,1,1, 17.992, 10590.122, 280.867, 52663.935 21/06/11,01:51:22,05,11,1, 11.9,1,1, 17.992, 10590.060, 280.903, 52664.005 21/06/11,01:51:22,06,11,1, 11.9,1,1, 17.992, 10590.082, 280.883, 52664.029 21/06/11,01:51:22,07,11,1, 11.9,1,1, 17.992, 10590.092, 280.921, 52664.020 21/06/11,01:51:22,08,11,1, 11.9,1,1, 17.992, 10590.098, 280.934, 52663.931 21/06/11,01:51:22,09,11,1, 11.9,1,1, 17.992, 10590.097, 280.938, 52663.932 21/06/11,01:51:22,10,11,1, 11.9,1,1, 17.992, 10590.111, 280.970, 52663.902 21/06/11,01:51:22,11,11,1, 11.9,1,1, 17.992, 10590.115, 280.939, 52663.855 21/06/11,01:51:22,12,11,1, 11.9,1,1, 17.992, 10590.124, 280.962, 52663.924 21/06/11,01:51:22,13,11,1, 11.9,1,1, 17.992, 10590.136, 280.994, 52664.050 21/06/11,01:51:22,14,11,1, 11.9,1,1, 17.992, 10590.108, 280.955, 52664.016 21/06/11,01:51:22,15,11,1, 11.9,1,1, 17.992, 10590.103, 280.997, 52664.013 21/06/11,01:51:22,16,11,1, 11.9,1,1, 17.992, 10590.103, 280.974, 52663.931 21/06/11,01:51:22,17,11,1, 11.9,1,1, 17.992, 10590.092, 280.971, 52663.920 21/06/11,01:51:22,18,11,1, 11.9,1,1, 17.992, 10590.092, 280.939, 52663.876 21/06/11,01:51:22,19,11,1, 11.9,1,1, 17.992, 10590.073, 280.972, 52663.887 21/06/11,01:51:23,00,11,1, 11.8,1,1, 17.997, 10590.070, 280.972, 52663.887 21/06/11,01:51:23,01,11,1, 11.8,1,1, 17.997, 10590.049, 280.964, 52663.961 21/06/11,01:51:23,02,11,1, 11.8,1,1, 17.997, 10590.059, 280.967, 52664.052 21/06/11,01:51:23,03,11,1, 11.8,1,1, 17.997, 10590.052, 280.936, 52664.082 21/06/11,01:51:23,04,11,1, 11.8,1,1, 17.997, 10590.041, 280.953, 52663.957 21/06/11,01:51:23,05,11,1, 11.8,1,1, 17.997, 10590.068, 280.929, 52663.897 21/06/11,01:51:23,06,11,1, 11.8,1,1, 17.997, 10590.023, 280.933, 52663.836 21/06/11,01:51:23,07,11,1, 11.8,1,1, 17.997, 10590.030, 280.981, 52663.876 21/06/11,01:51:23,08,11,1, 11.8,1,1, 17.997, 10590.011, 280.929, 52663.902 21/06/11,01:51:23,09,11,1, 11.8,1,1, 17.997, 10590.010, 280.970, 52664.004 21/06/11,01:51:23,10,11,1, 11.8,1,1, 17.997, 10590.016, 280.963, 52664.037 21/06/11,01:51:23,11,11,1, 11.8,1,1, 17.997, 10589.993, 280.983, 52664.186 21/06/11,01:51:23,12,11,1, 11.8,1,1, 17.997, 10589.980, 280.970, 52664.033 21/06/11,01:51:23,13,11,1, 11.8,1,1, 17.997, 10589.905, 280.969, 52663.932 21/06/11,01:51:23,14,11,1, 11.8,1,1, 17.997, 10589.927, 280.979, 52663.900 21/06/11,01:51:23,15,11,1, 11.8,1,1, 17.997, 10589.891, 280.921, 52663.843 21/06/11,01:51:23,16,11,1, 11.8,1,1, 17.997, 10589.864, 280.928, 52663.904 21/06/11,01:51:23,17,11,1, 11.8,1,1, 17.997, 10589.853, 280.956, 52663.993 21/06/11,01:51:23,18,11,1, 11.8,1,1, 17.997, 10589.827, 280.917, 52663.974 21/06/11,01:51:23,19,11,1, 11.8,1,1, 17.997, 10589.825, 280.919, 52664.033 21/06/11,01:51:24,00,11,1, 11.8,1,1, 17.998, 10589.820, 280.919, 52664.033 21/06/11,01:51:24,01,11,1, 11.8,1,1, 17.998, 10589.847, 280.909, 52663.904 21/06/11,01:51:24,02,11,1, 11.8,1,1, 17.998, 10589.839, 280.890, 52663.828 21/06/11,01:51:24,03,11,1, 11.8,1,1, 17.998, 10589.847, 280.902, 52663.815 21/06/11,01:51:24,04,11,1, 11.8,1,1, 17.998, 10589.913, 280.968, 52663.919 21/06/11,01:51:24,05,11,1, 11.8,1,1, 17.998, 10589.904, 280.974, 52663.956 21/06/11,01:51:24,06,11,1, 11.8,1,1, 17.998, 10589.930, 280.964, 52664.023 21/06/11,01:51:24,07,11,1, 11.8,1,1, 17.998, 10589.938, 280.997, 52664.033 21/06/11,01:51:24,08,11,1, 11.8,1,1, 17.998, 10589.931, 280.989, 52664.065 21/06/11,01:51:24,09,11,1, 11.8,1,1, 17.998, 10589.918, 280.991, 52663.971 21/06/11,01:51:24,10,11,1, 11.8,1,1, 17.998, 10589.948, 280.984, 52663.927 21/06/11,01:51:24,11,11,1, 11.8,1,1, 17.998, 10589.919, 280.990, 52663.962 21/06/11,01:51:24,12,11,1, 11.8,1,1, 17.998, 10589.898, 281.003, 52663.945 21/06/11,01:51:24,13,11,1, 11.8,1,1, 17.998, 10589.895, 281.009, 52664.057 21/06/11,01:51:24,14,11,1, 11.8,1,1, 17.998, 10589.882, 281.032, 52664.111 21/06/11,01:51:24,15,11,1, 11.8,1,1, 17.998, 10589.820, 281.000, 52664.075 21/06/11,01:51:24,16,11,1, 11.8,1,1, 17.998, 10589.794, 280.996, 52664.054 21/06/11,01:51:24,17,11,1, 11.8,1,1, 17.998, 10589.729, 280.982, 52663.977 21/06/11,01:51:24,18,11,1, 11.8,1,1, 17.998, 10589.733, 280.996, 52663.958 21/06/11,01:51:24,19,11,1, 11.8,1,1, 17.998, 10589.677, 280.915, 52663.904 21/06/11,01:51:25,00,11,1, 11.8,1,1, 17.994, 10589.670, 280.915, 52663.904 21/06/11,01:51:25,01,11,1, 11.8,1,1, 17.994, 10589.610, 280.918, 52664.025 21/06/11,01:51:25,02,11,1, 11.8,1,1, 17.994, 10589.595, 280.894, 52664.024 21/06/11,01:51:25,03,11,1, 11.8,1,1, 17.994, 10589.590, 280.887, 52664.071 21/06/11,01:51:25,04,11,1, 11.8,1,1, 17.994, 10589.603, 280.848, 52664.004 21/06/11,01:51:25,05,11,1, 11.8,1,1, 17.994, 10589.629, 280.866, 52663.986 21/06/11,01:51:25,06,11,1, 11.8,1,1, 17.994, 10589.647, 280.843, 52663.947 21/06/11,01:51:25,07,11,1, 11.8,1,1, 17.994, 10589.667, 280.833, 52663.882 21/06/11,01:51:25,08,11,1, 11.8,1,1, 17.994, 10589.727, 280.864, 52663.916 21/06/11,01:51:25,09,11,1, 11.8,1,1, 17.994, 10589.722, 280.911, 52663.983 21/06/11,01:51:25,10,11,1, 11.8,1,1, 17.994, 10589.759, 280.923, 52664.088 21/06/11,01:51:25,11,11,1, 11.8,1,1, 17.994, 10589.779, 280.915, 52664.042 21/06/11,01:51:25,12,11,1, 11.8,1,1, 17.994, 10589.826, 280.935, 52664.057 21/06/11,01:51:25,13,11,1, 11.8,1,1, 17.994, 10589.802, 280.932, 52663.968 21/06/11,01:51:25,14,11,1, 11.8,1,1, 17.994, 10589.823, 280.910, 52663.951 21/06/11,01:51:25,15,11,1, 11.8,1,1, 17.994, 10589.817, 280.957, 52663.958 21/06/11,01:51:25,16,11,1, 11.8,1,1, 17.994, 10589.811, 280.907, 52663.913 21/06/11,01:51:25,17,11,1, 11.8,1,1, 17.994, 10589.830, 280.937, 52663.984 21/06/11,01:51:25,18,11,1, 11.8,1,1, 17.994, 10589.824, 280.926, 52664.034 21/06/11,01:51:25,19,11,1, 11.8,1,1, 17.994, 10589.817, 280.932, 52664.091 21/06/11,01:51:26,00,11,1, 11.8,1,1, 17.995, 10589.812, 280.932, 52664.091 21/06/11,01:51:26,01,11,1, 11.8,1,1, 17.995, 10589.814, 280.903, 52664.006 21/06/11,01:51:26,02,11,1, 11.8,1,1, 17.995, 10589.831, 280.936, 52663.973 21/06/11,01:51:26,03,11,1, 11.8,1,1, 17.995, 10589.891, 280.925, 52663.950 21/06/11,01:51:26,04,11,1, 11.8,1,1, 17.995, 10589.860, 280.947, 52663.930 21/06/11,01:51:26,05,11,1, 11.8,1,1, 17.995, 10589.893, 280.954, 52664.015 21/06/11,01:51:26,06,11,1, 11.8,1,1, 17.995, 10589.906, 280.955, 52664.061 21/06/11,01:51:26,07,11,1, 11.8,1,1, 17.995, 10589.929, 281.019, 52664.114 21/06/11,01:51:26,08,11,1, 11.8,1,1, 17.995, 10589.944, 280.967, 52664.094 21/06/11,01:51:26,09,11,1, 11.8,1,1, 17.995, 10589.937, 281.029, 52664.069 21/06/11,01:51:26,10,11,1, 11.8,1,1, 17.995, 10589.951, 280.982, 52663.970 21/06/11,01:51:26,11,11,1, 11.8,1,1, 17.995, 10589.948, 280.971, 52663.970 21/06/11,01:51:26,12,11,1, 11.8,1,1, 17.995, 10589.920, 280.965, 52663.964 21/06/11,01:51:26,13,11,1, 11.8,1,1, 17.995, 10589.893, 280.955, 52664.016 21/06/11,01:51:26,14,11,1, 11.8,1,1, 17.995, 10589.877, 280.990, 52664.079 21/06/11,01:51:26,15,11,1, 11.8,1,1, 17.995, 10589.874, 280.978, 52664.126 21/06/11,01:51:26,16,11,1, 11.8,1,1, 17.995, 10589.847, 280.937, 52664.105 21/06/11,01:51:26,17,11,1, 11.8,1,1, 17.995, 10589.833, 280.951, 52664.024 21/06/11,01:51:26,18,11,1, 11.8,1,1, 17.995, 10589.803, 280.906, 52663.948 21/06/11,01:51:26,19,11,1, 11.8,1,1, 17.995, 10589.824, 280.918, 52663.933 21/06/11,01:51:27,00,11,1, 11.9,1,1, 18.000, 10589.820, 280.918, 52663.933 21/06/11,01:51:27,01,11,1, 11.9,1,1, 18.000, 10589.829, 280.933, 52663.960 21/06/11,01:51:27,02,11,1, 11.9,1,1, 18.000, 10589.812, 280.915, 52664.059 21/06/11,01:51:27,03,11,1, 11.9,1,1, 18.000, 10589.816, 280.932, 52664.090 21/06/11,01:51:27,04,11,1, 11.9,1,1, 18.000, 10589.836, 280.938, 52664.112 21/06/11,01:51:27,05,11,1, 11.9,1,1, 18.000, 10589.826, 280.940, 52664.018 21/06/11,01:51:27,06,11,1, 11.9,1,1, 18.000, 10589.844, 280.939, 52663.971 21/06/11,01:51:27,07,11,1, 11.9,1,1, 18.000, 10589.875, 280.954, 52663.895 21/06/11,01:51:27,08,11,1, 11.9,1,1, 18.000, 10589.912, 281.005, 52663.892 21/06/11,01:51:27,09,11,1, 11.9,1,1, 18.000, 10589.912, 280.995, 52663.931 21/06/11,01:51:27,10,11,1, 11.9,1,1, 18.000, 10589.925, 281.026, 52664.035 21/06/11,01:51:27,11,11,1, 11.9,1,1, 18.000, 10589.906, 281.007, 52664.055 21/06/11,01:51:27,12,11,1, 11.9,1,1, 18.000, 10589.937, 281.020, 52664.092 21/06/11,01:51:27,13,11,1, 11.9,1,1, 18.000, 10589.916, 281.014, 52664.014 21/06/11,01:51:27,14,11,1, 11.9,1,1, 18.000, 10589.940, 281.045, 52663.979 21/06/11,01:51:27,15,11,1, 11.9,1,1, 18.000, 10589.910, 281.014, 52663.897 21/06/11,01:51:27,16,11,1, 11.9,1,1, 18.000, 10589.944, 281.056, 52663.911 21/06/11,01:51:27,17,11,1, 11.9,1,1, 18.000, 10589.958, 281.043, 52663.946 21/06/11,01:51:27,18,11,1, 11.9,1,1, 18.000, 10589.911, 281.058, 52664.022 21/06/11,01:51:27,19,11,1, 11.9,1,1, 18.000, 10589.940, 281.031, 52664.094 21/06/11,01:51:28,00,11,1, 11.8,1,1, 17.998, 10589.937, 281.031, 52664.094 21/06/11,01:51:28,01,11,1, 11.8,1,1, 17.998, 10589.906, 281.060, 52664.106 21/06/11,01:51:28,02,11,1, 11.8,1,1, 17.998, 10589.887, 281.029, 52663.974 21/06/11,01:51:28,03,11,1, 11.8,1,1, 17.998, 10589.917, 281.033, 52663.940 21/06/11,01:51:28,04,11,1, 11.8,1,1, 17.998, 10589.900, 281.036, 52663.891 21/06/11,01:51:28,05,11,1, 11.8,1,1, 17.998, 10589.902, 281.028, 52663.962 21/06/11,01:51:28,06,11,1, 11.8,1,1, 17.998, 10589.900, 281.059, 52664.020 21/06/11,01:51:28,07,11,1, 11.8,1,1, 17.998, 10589.892, 281.031, 52664.042 21/06/11,01:51:28,08,11,1, 11.8,1,1, 17.998, 10589.906, 281.024, 52664.115 21/06/11,01:51:28,09,11,1, 11.8,1,1, 17.998, 10589.889, 281.035, 52664.102 21/06/11,01:51:28,10,11,1, 11.8,1,1, 17.998, 10589.882, 281.011, 52663.994 21/06/11,01:51:28,11,11,1, 11.8,1,1, 17.998, 10589.892, 281.040, 52663.979 21/06/11,01:51:28,12,11,1, 11.8,1,1, 17.998, 10589.895, 281.003, 52663.908 21/06/11,01:51:28,13,11,1, 11.8,1,1, 17.998, 10589.902, 281.006, 52663.964 21/06/11,01:51:28,14,11,1, 11.8,1,1, 17.998, 10589.912, 281.017, 52664.007 21/06/11,01:51:28,15,11,1, 11.8,1,1, 17.998, 10589.928, 281.022, 52664.076 21/06/11,01:51:28,16,11,1, 11.8,1,1, 17.998, 10589.904, 281.058, 52664.138 21/06/11,01:51:28,17,11,1, 11.8,1,1, 17.998, 10589.920, 281.030, 52664.091 21/06/11,01:51:28,18,11,1, 11.8,1,1, 17.998, 10589.918, 281.048, 52664.008 21/06/11,01:51:28,19,11,1, 11.8,1,1, 17.998, 10589.929, 281.021, 52663.934 21/06/11,01:51:29,00,11,1, 11.9,1,1, 17.995, 10589.929, 281.021, 52663.934 21/06/11,01:51:29,01,11,1, 11.9,1,1, 17.995, 10589.931, 281.033, 52663.969 21/06/11,01:51:29,02,11,1, 11.9,1,1, 17.995, 10589.883, 281.058, 52664.033 21/06/11,01:51:29,03,11,1, 11.9,1,1, 17.995, 10589.928, 281.062, 52664.097 21/06/11,01:51:29,04,11,1, 11.9,1,1, 17.995, 10589.866, 281.040, 52664.085 21/06/11,01:51:29,05,11,1, 11.9,1,1, 17.995, 10589.903, 281.069, 52664.047 21/06/11,01:51:29,06,11,1, 11.9,1,1, 17.995, 10589.901, 281.023, 52664.008 21/06/11,01:51:29,07,11,1, 11.9,1,1, 17.995, 10589.882, 281.081, 52663.953 21/06/11,01:51:29,08,11,1, 11.9,1,1, 17.995, 10589.871, 281.055, 52663.931 21/06/11,01:51:29,09,11,1, 11.9,1,1, 17.995, 10589.877, 281.038, 52663.995 21/06/11,01:51:29,10,11,1, 11.9,1,1, 17.995, 10589.852, 281.072, 52664.056 21/06/11,01:51:29,11,11,1, 11.9,1,1, 17.995, 10589.824, 281.069, 52664.106 21/06/11,01:51:29,12,11,1, 11.9,1,1, 17.995, 10589.794, 281.043, 52664.146 21/06/11,01:51:29,13,11,1, 11.9,1,1, 17.995, 10589.802, 281.030, 52664.040 21/06/11,01:51:29,14,11,1, 11.9,1,1, 17.995, 10589.798, 281.013, 52663.983 21/06/11,01:51:29,15,11,1, 11.9,1,1, 17.995, 10589.822, 281.050, 52664.086 21/06/11,01:51:29,16,11,1, 11.9,1,1, 17.995, 10589.783, 281.029, 52663.860 21/06/11,01:51:29,17,11,1, 11.9,1,1, 17.995, 10589.818, 281.067, 52663.990 21/06/11,01:51:29,18,11,1, 11.9,1,1, 17.995, 10589.809, 281.052, 52664.052 21/06/11,01:51:29,19,11,1, 11.9,1,1, 17.995, 10589.779, 281.069, 52664.122 21/06/11,01:51:30,00,11,1, 11.9,1,1, 17.994, 10589.778, 281.069, 52664.122 21/06/11,01:51:30,01,11,1, 11.9,1,1, 17.994, 10589.789, 281.076, 52664.050 21/06/11,01:51:30,02,11,1, 11.9,1,1, 17.994, 10589.828, 281.115, 52664.002 21/06/11,01:51:30,03,11,1, 11.9,1,1, 17.994, 10589.820, 281.059, 52663.931 21/06/11,01:51:30,04,11,1, 11.9,1,1, 17.994, 10589.823, 281.069, 52663.916 21/06/11,01:51:30,05,11,1, 11.9,1,1, 17.994, 10589.847, 281.076, 52664.003 21/06/11,01:51:30,06,11,1, 11.9,1,1, 17.994, 10589.870, 281.084, 52664.043 21/06/11,01:51:30,07,11,1, 11.9,1,1, 17.994, 10589.863, 281.125, 52664.106 21/06/11,01:51:30,08,11,1, 11.9,1,1, 17.994, 10589.854, 281.131, 52664.095 21/06/11,01:51:30,09,11,1, 11.9,1,1, 17.994, 10589.865, 281.092, 52664.113 21/06/11,01:51:30,10,11,1, 11.9,1,1, 17.994, 10589.857, 281.122, 52663.986 21/06/11,01:51:30,11,11,1, 11.9,1,1, 17.994, 10589.836, 281.107, 52663.954 21/06/11,01:51:30,12,11,1, 11.9,1,1, 17.994, 10589.856, 281.126, 52663.978 21/06/11,01:51:30,13,11,1, 11.9,1,1, 17.994, 10589.852, 281.117, 52663.994 21/06/11,01:51:30,14,11,1, 11.9,1,1, 17.994, 10589.870, 281.115, 52664.015 21/06/11,01:51:30,15,11,1, 11.9,1,1, 17.994, 10589.840, 281.147, 52664.150 21/06/11,01:51:30,16,11,1, 11.9,1,1, 17.994, 10589.842, 281.148, 52664.190 21/06/11,01:51:30,17,11,1, 11.9,1,1, 17.994, 10589.854, 281.158, 52664.115 21/06/11,01:51:30,18,11,1, 11.9,1,1, 17.994, 10589.866, 281.125, 52664.077 21/06/11,01:51:30,19,11,1, 11.9,1,1, 17.994, 10589.852, 281.111, 52664.010 21/06/11,01:51:31,00,11,1, 11.8,1,1, 17.998, 10589.845, 281.111, 52664.010 21/06/11,01:51:31,01,11,1, 11.8,1,1, 17.998, 10589.881, 281.136, 52663.969 21/06/11,01:51:31,02,11,1, 11.8,1,1, 17.998, 10589.848, 281.140, 52664.099 21/06/11,01:51:31,03,11,1, 11.8,1,1, 17.998, 10589.835, 281.159, 52664.105 21/06/11,01:51:31,04,11,1, 11.8,1,1, 17.998, 10589.820, 281.161, 52664.177 21/06/11,01:51:31,05,11,1, 11.8,1,1, 17.998, 10589.811, 281.152, 52664.146 21/06/11,01:51:31,06,11,1, 11.8,1,1, 17.998, 10589.822, 281.180, 52664.105 21/06/11,01:51:31,07,11,1, 11.8,1,1, 17.998, 10589.821, 281.129, 52664.039 21/06/11,01:51:31,08,11,1, 11.8,1,1, 17.998, 10589.811, 281.158, 52663.988 21/06/11,01:51:31,09,11,1, 11.8,1,1, 17.998, 10589.847, 281.147, 52664.008 21/06/11,01:51:31,10,11,1, 11.8,1,1, 17.998, 10589.839, 281.129, 52664.053 21/06/11,01:51:31,11,11,1, 11.8,1,1, 17.998, 10589.821, 281.144, 52664.122 21/06/11,01:51:31,12,11,1, 11.8,1,1, 17.998, 10589.831, 281.148, 52664.187 21/06/11,01:51:31,13,11,1, 11.8,1,1, 17.998, 10589.827, 281.158, 52664.161 21/06/11,01:51:31,14,11,1, 11.8,1,1, 17.998, 10589.830, 281.158, 52664.137 21/06/11,01:51:31,15,11,1, 11.8,1,1, 17.998, 10589.825, 281.145, 52664.044 21/06/11,01:51:31,16,11,1, 11.8,1,1, 17.998, 10589.824, 281.168, 52664.012 21/06/11,01:51:31,17,11,1, 11.8,1,1, 17.998, 10589.827, 281.164, 52664.005 21/06/11,01:51:31,18,11,1, 11.8,1,1, 17.998, 10589.827, 281.177, 52664.055 21/06/11,01:51:31,19,11,1, 11.8,1,1, 17.998, 10589.835, 281.176, 52664.113 21/06/11,01:51:32,00,11,1, 11.9,1,1, 17.997, 10589.828, 281.176, 52664.113 21/06/11,01:51:32,01,11,1, 11.9,1,1, 17.997, 10589.789, 281.169, 52664.143 21/06/11,01:51:32,02,11,1, 11.9,1,1, 17.997, 10589.824, 281.167, 52664.135 21/06/11,01:51:32,03,11,1, 11.9,1,1, 17.997, 10589.801, 281.173, 52664.066 21/06/11,01:51:32,04,11,1, 11.9,1,1, 17.997, 10589.788, 281.162, 52663.992 21/06/11,01:51:32,05,11,1, 11.9,1,1, 17.997, 10589.771, 281.139, 52663.974 21/06/11,01:51:32,06,11,1, 11.9,1,1, 17.997, 10589.785, 281.165, 52664.046 21/06/11,01:51:32,07,11,1, 11.9,1,1, 17.997, 10589.778, 281.158, 52664.118 21/06/11,01:51:32,08,11,1, 11.9,1,1, 17.997, 10589.763, 281.177, 52664.160 21/06/11,01:51:32,09,11,1, 11.9,1,1, 17.997, 10589.753, 281.176, 52664.149 21/06/11,01:51:32,10,11,1, 11.9,1,1, 17.997, 10589.759, 281.167, 52664.146 21/06/11,01:51:32,11,11,1, 11.9,1,1, 17.997, 10589.778, 281.160, 52664.035 21/06/11,01:51:32,12,11,1, 11.9,1,1, 17.997, 10589.763, 281.180, 52663.981 21/06/11,01:51:32,13,11,1, 11.9,1,1, 17.997, 10589.748, 281.171, 52664.008 21/06/11,01:51:32,14,11,1, 11.9,1,1, 17.997, 10589.772, 281.184, 52664.013 21/06/11,01:51:32,15,11,1, 11.9,1,1, 17.997, 10589.749, 281.190, 52664.036 21/06/11,01:51:32,16,11,1, 11.9,1,1, 17.997, 10589.756, 281.180, 52664.131 21/06/11,01:51:32,17,11,1, 11.9,1,1, 17.997, 10589.744, 281.154, 52664.159 21/06/11,01:51:32,18,11,1, 11.9,1,1, 17.997, 10589.775, 281.189, 52664.145 21/06/11,01:51:32,19,11,1, 11.9,1,1, 17.997, 10589.782, 281.189, 52664.085 21/06/11,01:51:33,00,11,1, 11.8,1,1, 17.996, 10589.778, 281.189, 52664.085 21/06/11,01:51:33,01,11,1, 11.8,1,1, 17.996, 10589.780, 281.160, 52664.017 21/06/11,01:51:33,02,11,1, 11.8,1,1, 17.996, 10589.776, 281.181, 52664.009 21/06/11,01:51:33,03,11,1, 11.8,1,1, 17.996, 10589.751, 281.215, 52664.087 21/06/11,01:51:33,04,11,1, 11.8,1,1, 17.996, 10589.759, 281.198, 52664.126 21/06/11,01:51:33,05,11,1, 11.8,1,1, 17.996, 10589.732, 281.224, 52664.193 21/06/11,01:51:33,06,11,1, 11.8,1,1, 17.996, 10589.722, 281.180, 52664.129 21/06/11,01:51:33,07,11,1, 11.8,1,1, 17.996, 10589.693, 281.162, 52664.072 21/06/11,01:51:33,08,11,1, 11.8,1,1, 17.996, 10589.676, 281.166, 52663.980 21/06/11,01:51:33,09,11,1, 11.8,1,1, 17.996, 10589.645, 281.116, 52663.924 21/06/11,01:51:33,10,11,1, 11.8,1,1, 17.996, 10589.634, 281.112, 52663.969 21/06/11,01:51:33,11,11,1, 11.8,1,1, 17.996, 10589.630, 281.117, 52664.085 21/06/11,01:51:33,12,11,1, 11.8,1,1, 17.996, 10589.582, 281.122, 52664.109 21/06/11,01:51:33,13,11,1, 11.8,1,1, 17.996, 10589.561, 281.105, 52664.109 21/06/11,01:51:33,14,11,1, 11.8,1,1, 17.996, 10589.527, 281.081, 52664.082 21/06/11,01:51:33,15,11,1, 11.8,1,1, 17.996, 10589.524, 281.129, 52664.018 21/06/11,01:51:33,16,11,1, 11.8,1,1, 17.996, 10589.530, 281.106, 52663.927 21/06/11,01:51:33,17,11,1, 11.8,1,1, 17.996, 10589.538, 281.124, 52663.920 21/06/11,01:51:33,18,11,1, 11.8,1,1, 17.996, 10589.552, 281.113, 52663.953 21/06/11,01:51:33,19,11,1, 11.8,1,1, 17.996, 10589.532, 281.127, 52664.060 21/06/11,01:51:34,00,11,1, 11.9,1,1, 17.995, 10589.528, 281.127, 52664.060 21/06/11,01:51:34,01,11,1, 11.9,1,1, 17.995, 10589.586, 281.172, 52664.074 21/06/11,01:51:34,02,11,1, 11.9,1,1, 17.995, 10589.595, 281.176, 52664.094 21/06/11,01:51:34,03,11,1, 11.9,1,1, 17.995, 10589.591, 281.165, 52664.028 21/06/11,01:51:34,04,11,1, 11.9,1,1, 17.995, 10589.604, 281.136, 52663.999 21/06/11,01:51:34,05,11,1, 11.9,1,1, 17.995, 10589.613, 281.135, 52663.931 21/06/11,01:51:34,06,11,1, 11.9,1,1, 17.995, 10589.625, 281.116, 52663.938 21/06/11,01:51:34,07,11,1, 11.9,1,1, 17.995, 10589.641, 281.170, 52664.034 21/06/11,01:51:34,08,11,1, 11.9,1,1, 17.995, 10589.660, 281.164, 52664.101 21/06/11,01:51:34,09,11,1, 11.9,1,1, 17.995, 10589.663, 281.171, 52664.139 21/06/11,01:51:34,10,11,1, 11.9,1,1, 17.995, 10589.662, 281.177, 52664.150 21/06/11,01:51:34,11,11,1, 11.9,1,1, 17.995, 10589.660, 281.168, 52664.014 21/06/11,01:51:34,12,11,1, 11.9,1,1, 17.995, 10589.672, 281.195, 52664.029 21/06/11,01:51:34,13,11,1, 11.9,1,1, 17.995, 10589.664, 281.181, 52663.953 21/06/11,01:51:34,14,11,1, 11.9,1,1, 17.995, 10589.680, 281.218, 52663.977 21/06/11,01:51:34,15,11,1, 11.9,1,1, 17.995, 10589.707, 281.227, 52664.074 21/06/11,01:51:34,16,11,1, 11.9,1,1, 17.995, 10589.702, 281.228, 52664.098 21/06/11,01:51:34,17,11,1, 11.9,1,1, 17.995, 10589.696, 281.252, 52664.194 21/06/11,01:51:34,18,11,1, 11.9,1,1, 17.995, 10589.712, 281.261, 52664.168 21/06/11,01:51:34,19,11,1, 11.9,1,1, 17.995, 10589.673, 281.245, 52664.052 21/06/11,01:51:35,00,11,1, 11.8,1,1, 17.997, 10589.670, 281.245, 52664.052 21/06/11,01:51:35,01,11,1, 11.8,1,1, 17.997, 10589.685, 281.268, 52663.964 21/06/11,01:51:35,02,11,1, 11.8,1,1, 17.997, 10589.666, 281.279, 52663.959 21/06/11,01:51:35,03,11,1, 11.8,1,1, 17.997, 10589.678, 281.271, 52664.015 21/06/11,01:51:35,04,11,1, 11.8,1,1, 17.997, 10589.668, 281.313, 52664.124 21/06/11,01:51:35,05,11,1, 11.8,1,1, 17.997, 10589.673, 281.302, 52664.139 21/06/11,01:51:35,06,11,1, 11.8,1,1, 17.997, 10589.664, 281.313, 52664.150 21/06/11,01:51:35,07,11,1, 11.8,1,1, 17.997, 10589.654, 281.285, 52664.070 21/06/11,01:51:35,08,11,1, 11.8,1,1, 17.997, 10589.669, 281.285, 52663.973 21/06/11,01:51:35,09,11,1, 11.8,1,1, 17.997, 10589.645, 281.283, 52663.940 21/06/11,01:51:35,10,11,1, 11.8,1,1, 17.997, 10589.637, 281.251, 52663.954 21/06/11,01:51:35,11,11,1, 11.8,1,1, 17.997, 10589.642, 281.295, 52664.031 21/06/11,01:51:35,12,11,1, 11.8,1,1, 17.997, 10589.662, 281.313, 52664.138 21/06/11,01:51:35,13,11,1, 11.8,1,1, 17.997, 10589.670, 281.313, 52664.148 21/06/11,01:51:35,14,11,1, 11.8,1,1, 17.997, 10589.686, 281.322, 52664.098 21/06/11,01:51:35,15,11,1, 11.8,1,1, 17.997, 10589.700, 281.314, 52664.094 21/06/11,01:51:35,16,11,1, 11.8,1,1, 17.997, 10589.707, 281.314, 52663.972 21/06/11,01:51:35,17,11,1, 11.8,1,1, 17.997, 10589.726, 281.297, 52663.982 21/06/11,01:51:35,18,11,1, 11.8,1,1, 17.997, 10589.739, 281.283, 52663.971 21/06/11,01:51:35,19,11,1, 11.8,1,1, 17.997, 10589.741, 281.318, 52664.055 21/06/11,01:51:36,00,11,1, 11.9,1,1, 17.998, 10589.737, 281.318, 52664.055 21/06/11,01:51:36,01,11,1, 11.9,1,1, 17.998, 10589.708, 281.352, 52664.372 21/06/11,01:51:36,02,11,1, 11.9,1,1, 17.998, 10589.754, 281.358, 52664.186 21/06/11,01:51:36,03,11,1, 11.9,1,1, 17.998, 10589.765, 281.327, 52664.048 21/06/11,01:51:36,04,11,1, 11.9,1,1, 17.998, 10589.762, 281.313, 52663.993 21/06/11,01:51:36,05,11,1, 11.9,1,1, 17.998, 10589.768, 281.291, 52663.970 21/06/11,01:51:36,06,11,1, 11.9,1,1, 17.998, 10589.758, 281.303, 52663.990 21/06/11,01:51:36,07,11,1, 11.9,1,1, 17.998, 10589.779, 281.325, 52664.016 21/06/11,01:51:36,08,11,1, 11.9,1,1, 17.998, 10589.779, 281.322, 52664.043 21/06/11,01:51:36,09,11,1, 11.9,1,1, 17.998, 10589.774, 281.357, 52664.129 21/06/11,01:51:36,10,11,1, 11.9,1,1, 17.998, 10589.742, 281.317, 52664.101 21/06/11,01:51:36,11,11,1, 11.9,1,1, 17.998, 10589.775, 281.342, 52664.044 21/06/11,01:51:36,12,11,1, 11.9,1,1, 17.998, 10589.776, 281.290, 52663.976 21/06/11,01:51:36,13,11,1, 11.9,1,1, 17.998, 10589.760, 281.287, 52663.953 21/06/11,01:51:36,14,11,1, 11.9,1,1, 17.998, 10589.760, 281.321, 52663.922 21/06/11,01:51:36,15,11,1, 11.9,1,1, 17.998, 10589.765, 281.312, 52664.067 21/06/11,01:51:36,16,11,1, 11.9,1,1, 17.998, 10589.752, 281.355, 52664.138 21/06/11,01:51:36,17,11,1, 11.9,1,1, 17.998, 10589.771, 281.327, 52664.188 21/06/11,01:51:36,18,11,1, 11.9,1,1, 17.998, 10589.759, 281.357, 52664.146 21/06/11,01:51:36,19,11,1, 11.9,1,1, 17.998, 10589.743, 281.337, 52664.069 21/06/11,01:51:37,00,11,1, 11.9,1,1, 17.998, 10589.737, 281.337, 52664.069 21/06/11,01:51:37,01,11,1, 11.9,1,1, 17.998, 10589.790, 281.345, 52664.021 21/06/11,01:51:37,02,11,1, 11.9,1,1, 17.998, 10589.761, 281.318, 52663.986 21/06/11,01:51:37,03,11,1, 11.9,1,1, 17.998, 10589.768, 281.350, 52664.049 21/06/11,01:51:37,04,11,1, 11.9,1,1, 17.998, 10589.720, 281.333, 52664.138 21/06/11,01:51:37,05,11,1, 11.9,1,1, 17.998, 10589.747, 281.324, 52664.129 21/06/11,01:51:37,06,11,1, 11.9,1,1, 17.998, 10589.756, 281.351, 52664.187 21/06/11,01:51:37,07,11,1, 11.9,1,1, 17.998, 10589.746, 281.328, 52664.108 21/06/11,01:51:37,08,11,1, 11.9,1,1, 17.998, 10589.750, 281.340, 52664.054 21/06/11,01:51:37,09,11,1, 11.9,1,1, 17.998, 10589.737, 281.328, 52664.024 21/06/11,01:51:37,10,11,1, 11.9,1,1, 17.998, 10589.720, 281.328, 52664.018 21/06/11,01:51:37,11,11,1, 11.9,1,1, 17.998, 10589.738, 281.318, 52664.084 21/06/11,01:51:37,12,11,1, 11.9,1,1, 17.998, 10589.702, 281.354, 52664.160 21/06/11,01:51:37,13,11,1, 11.9,1,1, 17.998, 10589.701, 281.335, 52664.174 21/06/11,01:51:37,14,11,1, 11.9,1,1, 17.998, 10589.707, 281.327, 52664.161 21/06/11,01:51:37,15,11,1, 11.9,1,1, 17.998, 10589.671, 281.316, 52664.145 21/06/11,01:51:37,16,11,1, 11.9,1,1, 17.998, 10589.683, 281.310, 52664.088 21/06/11,01:51:37,17,11,1, 11.9,1,1, 17.998, 10589.667, 281.258, 52664.025 21/06/11,01:51:37,18,11,1, 11.9,1,1, 17.998, 10589.660, 281.295, 52664.018 21/06/11,01:51:37,19,11,1, 11.9,1,1, 17.998, 10589.668, 281.273, 52664.045 21/06/11,01:51:38,00,11,1, 11.9,1,1, 17.999, 10589.662, 281.273, 52664.045 21/06/11,01:51:38,01,11,1, 11.9,1,1, 17.999, 10589.655, 281.304, 52664.171 21/06/11,01:51:38,02,11,1, 11.9,1,1, 17.999, 10589.666, 281.252, 52664.154 21/06/11,01:51:38,03,11,1, 11.9,1,1, 17.999, 10589.636, 281.276, 52664.178 21/06/11,01:51:38,04,11,1, 11.9,1,1, 17.999, 10589.642, 281.282, 52664.112 21/06/11,01:51:38,05,11,1, 11.9,1,1, 17.999, 10589.659, 281.248, 52664.012 21/06/11,01:51:38,06,11,1, 11.9,1,1, 17.999, 10589.673, 281.286, 52663.990 21/06/11,01:51:38,07,11,1, 11.9,1,1, 17.999, 10589.673, 281.295, 52664.068 21/06/11,01:51:38,08,11,1, 11.9,1,1, 17.999, 10589.697, 281.308, 52664.126 21/06/11,01:51:38,09,11,1, 11.9,1,1, 17.999, 10589.688, 281.290, 52664.167 21/06/11,01:51:38,10,11,1, 11.9,1,1, 17.999, 10589.683, 281.320, 52664.168 21/06/11,01:51:38,11,11,1, 11.9,1,1, 17.999, 10589.712, 281.314, 52664.206 21/06/11,01:51:38,12,11,1, 11.9,1,1, 17.999, 10589.716, 281.325, 52664.095 21/06/11,01:51:38,13,11,1, 11.9,1,1, 17.999, 10589.713, 281.354, 52664.069 21/06/11,01:51:38,14,11,1, 11.9,1,1, 17.999, 10589.740, 281.320, 52664.042 21/06/11,01:51:38,15,11,1, 11.9,1,1, 17.999, 10589.741, 281.334, 52664.078 21/06/11,01:51:38,16,11,1, 11.9,1,1, 17.999, 10589.735, 281.363, 52664.148 21/06/11,01:51:38,17,11,1, 11.9,1,1, 17.999, 10589.731, 281.350, 52664.189 21/06/11,01:51:38,18,11,1, 11.9,1,1, 17.999, 10589.739, 281.385, 52664.223 21/06/11,01:51:38,19,11,1, 11.9,1,1, 17.999, 10589.730, 281.338, 52664.224 21/06/11,01:51:39,00,11,1, 11.8,1,1, 17.994, 10589.728, 281.338, 52664.224 21/06/11,01:51:39,01,11,1, 11.8,1,1, 17.994, 10589.724, 281.334, 52664.083 21/06/11,01:51:39,02,11,1, 11.8,1,1, 17.994, 10589.736, 281.320, 52663.989 21/06/11,01:51:39,03,11,1, 11.8,1,1, 17.994, 10589.747, 281.348, 52664.096 21/06/11,01:51:39,04,11,1, 11.8,1,1, 17.994, 10589.735, 281.347, 52664.086 21/06/11,01:51:39,05,11,1, 11.8,1,1, 17.994, 10589.734, 281.375, 52664.221 21/06/11,01:51:39,06,11,1, 11.8,1,1, 17.994, 10589.733, 281.358, 52664.224 21/06/11,01:51:39,07,11,1, 11.8,1,1, 17.994, 10589.718, 281.356, 52664.198 21/06/11,01:51:39,08,11,1, 11.8,1,1, 17.994, 10589.720, 281.372, 52664.200 21/06/11,01:51:39,09,11,1, 11.8,1,1, 17.994, 10589.723, 281.333, 52664.111 21/06/11,01:51:39,10,11,1, 11.8,1,1, 17.994, 10589.727, 281.346, 52664.060 21/06/11,01:51:39,11,11,1, 11.8,1,1, 17.994, 10589.735, 281.322, 52664.052 21/06/11,01:51:39,12,11,1, 11.8,1,1, 17.994, 10589.736, 281.342, 52664.034 21/06/11,01:51:39,13,11,1, 11.8,1,1, 17.994, 10589.716, 281.353, 52664.146 21/06/11,01:51:39,14,11,1, 11.8,1,1, 17.994, 10589.712, 281.332, 52664.160 21/06/11,01:51:39,15,11,1, 11.8,1,1, 17.994, 10589.737, 281.344, 52664.178 21/06/11,01:51:39,16,11,1, 11.8,1,1, 17.994, 10589.713, 281.322, 52664.112 21/06/11,01:51:39,17,11,1, 11.8,1,1, 17.994, 10589.735, 281.321, 52664.073 21/06/11,01:51:39,18,11,1, 11.8,1,1, 17.994, 10589.723, 281.313, 52664.042 21/06/11,01:51:39,19,11,1, 11.8,1,1, 17.994, 10589.733, 281.291, 52664.017 21/06/11,01:51:40,00,11,1, 11.9,1,1, 17.995, 10589.728, 281.291, 52664.017 21/06/11,01:51:40,01,11,1, 11.9,1,1, 17.995, 10589.717, 281.309, 52664.085 21/06/11,01:51:40,02,11,1, 11.9,1,1, 17.995, 10589.714, 281.322, 52664.115 21/06/11,01:51:40,03,11,1, 11.9,1,1, 17.995, 10589.724, 281.349, 52664.164 21/06/11,01:51:40,04,11,1, 11.9,1,1, 17.995, 10589.705, 281.345, 52664.209 21/06/11,01:51:40,05,11,1, 11.9,1,1, 17.995, 10589.717, 281.350, 52664.070 21/06/11,01:51:40,06,11,1, 11.9,1,1, 17.995, 10589.712, 281.320, 52664.033 21/06/11,01:51:40,07,11,1, 11.9,1,1, 17.995, 10589.696, 281.333, 52664.039 21/06/11,01:51:40,08,11,1, 11.9,1,1, 17.995, 10589.711, 281.325, 52664.023 21/06/11,01:51:40,09,11,1, 11.9,1,1, 17.995, 10589.715, 281.344, 52664.084 21/06/11,01:51:40,10,11,1, 11.9,1,1, 17.995, 10589.733, 281.354, 52664.179 21/06/11,01:51:40,11,11,1, 11.9,1,1, 17.995, 10589.704, 281.322, 52664.197 21/06/11,01:51:40,12,11,1, 11.9,1,1, 17.995, 10589.690, 281.339, 52664.131 21/06/11,01:51:40,13,11,1, 11.9,1,1, 17.995, 10589.700, 281.314, 52664.109 21/06/11,01:51:40,14,11,1, 11.9,1,1, 17.995, 10589.721, 281.335, 52664.042 21/06/11,01:51:40,15,11,1, 11.9,1,1, 17.995, 10589.715, 281.319, 52664.008 21/06/11,01:51:40,16,11,1, 11.9,1,1, 17.995, 10589.695, 281.300, 52664.036 21/06/11,01:51:40,17,11,1, 11.9,1,1, 17.995, 10589.733, 281.352, 52664.130 21/06/11,01:51:40,18,11,1, 11.9,1,1, 17.995, 10589.726, 281.342, 52664.161 21/06/11,01:51:40,19,11,1, 11.9,1,1, 17.995, 10589.701, 281.351, 52664.236 21/06/11,01:51:41,00,11,1, 11.8,1,1, 17.997, 10589.695, 281.351, 52664.236 21/06/11,01:51:41,01,11,1, 11.8,1,1, 17.997, 10589.670, 281.329, 52664.121 21/06/11,01:51:41,02,11,1, 11.8,1,1, 17.997, 10589.706, 281.341, 52664.044 21/06/11,01:51:41,03,11,1, 11.8,1,1, 17.997, 10589.697, 281.352, 52664.026 21/06/11,01:51:41,04,11,1, 11.8,1,1, 17.997, 10589.672, 281.351, 52664.045 21/06/11,01:51:41,05,11,1, 11.8,1,1, 17.997, 10589.692, 281.368, 52664.181 21/06/11,01:51:41,06,11,1, 11.8,1,1, 17.997, 10589.713, 281.357, 52664.184 21/06/11,01:51:41,07,11,1, 11.8,1,1, 17.997, 10589.664, 281.379, 52664.216 21/06/11,01:51:41,08,11,1, 11.8,1,1, 17.997, 10589.696, 281.350, 52664.150 21/06/11,01:51:41,09,11,1, 11.8,1,1, 17.997, 10589.716, 281.331, 52664.110 21/06/11,01:51:41,10,11,1, 11.8,1,1, 17.997, 10589.694, 281.360, 52664.058 21/06/11,01:51:41,11,11,1, 11.8,1,1, 17.997, 10589.705, 281.328, 52664.052 21/06/11,01:51:41,12,11,1, 11.8,1,1, 17.997, 10589.693, 281.356, 52664.055 21/06/11,01:51:41,13,11,1, 11.8,1,1, 17.997, 10589.726, 281.336, 52664.181 21/06/11,01:51:41,14,11,1, 11.8,1,1, 17.997, 10589.706, 281.352, 52664.207 21/06/11,01:51:41,15,11,1, 11.8,1,1, 17.997, 10589.689, 281.373, 52664.257 21/06/11,01:51:41,16,11,1, 11.8,1,1, 17.997, 10589.708, 281.353, 52664.199 21/06/11,01:51:41,17,11,1, 11.8,1,1, 17.997, 10589.700, 281.351, 52664.145 21/06/11,01:51:41,18,11,1, 11.8,1,1, 17.997, 10589.678, 281.346, 52664.076 21/06/11,01:51:41,19,11,1, 11.8,1,1, 17.997, 10589.687, 281.355, 52664.090 21/06/11,01:51:42,00,11,1, 11.9,1,1, 17.998, 10589.687, 281.355, 52664.090 21/06/11,01:51:42,01,11,1, 11.9,1,1, 17.998, 10589.687, 281.375, 52664.139 21/06/11,01:51:42,02,11,1, 11.9,1,1, 17.998, 10589.708, 281.400, 52664.256 21/06/11,01:51:42,03,11,1, 11.9,1,1, 17.998, 10589.687, 281.377, 52664.226 21/06/11,01:51:42,04,11,1, 11.9,1,1, 17.998, 10589.661, 281.398, 52664.116 21/06/11,01:51:42,05,11,1, 11.9,1,1, 17.998, 10589.706, 281.389, 52664.168 21/06/11,01:51:42,06,11,1, 11.9,1,1, 17.998, 10589.668, 281.369, 52664.022 21/06/11,01:51:42,07,11,1, 11.9,1,1, 17.998, 10589.654, 281.403, 52664.010 21/06/11,01:51:42,08,11,1, 11.9,1,1, 17.998, 10589.665, 281.393, 52664.080 21/06/11,01:51:42,09,11,1, 11.9,1,1, 17.998, 10589.628, 281.376, 52664.159 21/06/11,01:51:42,10,11,1, 11.9,1,1, 17.998, 10589.641, 281.376, 52664.221 21/06/11,01:51:42,11,11,1, 11.9,1,1, 17.998, 10589.605, 281.340, 52664.223 21/06/11,01:51:42,12,11,1, 11.9,1,1, 17.998, 10589.631, 281.379, 52664.227 21/06/11,01:51:42,13,11,1, 11.9,1,1, 17.998, 10589.603, 281.330, 52664.132 21/06/11,01:51:42,14,11,1, 11.9,1,1, 17.998, 10589.629, 281.380, 52664.104 21/06/11,01:51:42,15,11,1, 11.9,1,1, 17.998, 10589.657, 281.366, 52664.051 21/06/11,01:51:42,16,11,1, 11.9,1,1, 17.998, 10589.675, 281.384, 52664.073 21/06/11,01:51:42,17,11,1, 11.9,1,1, 17.998, 10589.690, 281.360, 52663.942 21/06/11,01:51:42,18,11,1, 11.9,1,1, 17.998, 10589.703, 281.347, 52664.174 21/06/11,01:51:42,19,11,1, 11.9,1,1, 17.998, 10589.693, 281.381, 52664.198 21/06/11,01:51:43,00,11,1, 11.8,1,1, 17.999, 10589.687, 281.381, 52664.198 21/06/11,01:51:43,01,11,1, 11.8,1,1, 17.999, 10589.682, 281.367, 52664.186 21/06/11,01:51:43,02,11,1, 11.8,1,1, 17.999, 10589.689, 281.378, 52664.145 21/06/11,01:51:43,03,11,1, 11.8,1,1, 17.999, 10589.669, 281.358, 52664.085 21/06/11,01:51:43,04,11,1, 11.8,1,1, 17.999, 10589.668, 281.378, 52664.140 21/06/11,01:51:43,05,11,1, 11.8,1,1, 17.999, 10589.688, 281.390, 52664.186 21/06/11,01:51:43,06,11,1, 11.8,1,1, 17.999, 10589.680, 281.390, 52664.290 21/06/11,01:51:43,07,11,1, 11.8,1,1, 17.999, 10589.682, 281.412, 52664.319 21/06/11,01:51:43,08,11,1, 11.8,1,1, 17.999, 10589.653, 281.397, 52664.288 21/06/11,01:51:43,09,11,1, 11.8,1,1, 17.999, 10589.653, 281.388, 52664.264 21/06/11,01:51:43,10,11,1, 11.8,1,1, 17.999, 10589.646, 281.382, 52664.199 21/06/11,01:51:43,11,11,1, 11.8,1,1, 17.999, 10589.648, 281.385, 52664.136 21/06/11,01:51:43,12,11,1, 11.8,1,1, 17.999, 10589.652, 281.383, 52664.140 21/06/11,01:51:43,13,11,1, 11.8,1,1, 17.999, 10589.650, 281.406, 52664.203 21/06/11,01:51:43,14,11,1, 11.8,1,1, 17.999, 10589.628, 281.384, 52664.242 21/06/11,01:51:43,15,11,1, 11.8,1,1, 17.999, 10589.647, 281.397, 52664.285 21/06/11,01:51:43,16,11,1, 11.8,1,1, 17.999, 10589.612, 281.388, 52664.270 21/06/11,01:51:43,17,11,1, 11.8,1,1, 17.999, 10589.612, 281.389, 52664.256 21/06/11,01:51:43,18,11,1, 11.8,1,1, 17.999, 10589.604, 281.369, 52664.194 21/06/11,01:51:43,19,11,1, 11.8,1,1, 17.999, 10589.625, 281.364, 52664.158 21/06/11,01:51:44,00,11,1, 11.9,1,1, 18.000, 10589.620, 281.364, 52664.158 21/06/11,01:51:44,01,11,1, 11.9,1,1, 18.000, 10589.628, 281.370, 52664.176 21/06/11,01:51:44,02,11,1, 11.9,1,1, 18.000, 10589.653, 281.371, 52664.251 21/06/11,01:51:44,03,11,1, 11.9,1,1, 18.000, 10589.639, 281.352, 52664.272 21/06/11,01:51:44,04,11,1, 11.9,1,1, 18.000, 10589.631, 281.368, 52664.321 21/06/11,01:51:44,05,11,1, 11.9,1,1, 18.000, 10589.634, 281.356, 52664.287 21/06/11,01:51:44,06,11,1, 11.9,1,1, 18.000, 10589.641, 281.366, 52664.217 21/06/11,01:51:44,07,11,1, 11.9,1,1, 18.000, 10589.639, 281.372, 52664.165 21/06/11,01:51:44,08,11,1, 11.9,1,1, 18.000, 10589.637, 281.325, 52664.153 21/06/11,01:51:44,09,11,1, 11.9,1,1, 18.000, 10589.670, 281.361, 52664.188 21/06/11,01:51:44,10,11,1, 11.9,1,1, 18.000, 10589.619, 281.348, 52664.224 21/06/11,01:51:44,11,11,1, 11.9,1,1, 18.000, 10589.648, 281.350, 52664.251 21/06/11,01:51:44,12,11,1, 11.9,1,1, 18.000, 10589.644, 281.370, 52664.354 21/06/11,01:51:44,13,11,1, 11.9,1,1, 18.000, 10589.633, 281.380, 52664.363 21/06/11,01:51:44,14,11,1, 11.9,1,1, 18.000, 10589.600, 281.372, 52664.330 21/06/11,01:51:44,15,11,1, 11.9,1,1, 18.000, 10589.587, 281.342, 52664.183 21/06/11,01:51:44,16,11,1, 11.9,1,1, 18.000, 10589.577, 281.350, 52664.172 21/06/11,01:51:44,17,11,1, 11.9,1,1, 18.000, 10589.585, 281.353, 52664.175 21/06/11,01:51:44,18,11,1, 11.9,1,1, 18.000, 10589.541, 281.345, 52664.232 21/06/11,01:51:44,19,11,1, 11.9,1,1, 18.000, 10589.530, 281.356, 52664.244 21/06/11,01:51:45,00,11,1, 11.9,1,1, 17.998, 10589.528, 281.356, 52664.244 21/06/11,01:51:45,01,11,1, 11.9,1,1, 17.998, 10589.531, 281.317, 52664.306 21/06/11,01:51:45,02,11,1, 11.9,1,1, 17.998, 10589.525, 281.344, 52664.301 21/06/11,01:51:45,03,11,1, 11.9,1,1, 17.998, 10589.509, 281.307, 52664.176 21/06/11,01:51:45,04,11,1, 11.9,1,1, 17.998, 10589.512, 281.300, 52664.153 21/06/11,01:51:45,05,11,1, 11.9,1,1, 17.998, 10589.471, 281.300, 52664.094 21/06/11,01:51:45,06,11,1, 11.9,1,1, 17.998, 10589.494, 281.322, 52664.198 21/06/11,01:51:45,07,11,1, 11.9,1,1, 17.998, 10589.504, 281.297, 52664.201 21/06/11,01:51:45,08,11,1, 11.9,1,1, 17.998, 10589.500, 281.286, 52664.314 21/06/11,01:51:45,09,11,1, 11.9,1,1, 17.998, 10589.508, 281.291, 52664.291 21/06/11,01:51:45,10,11,1, 11.9,1,1, 17.998, 10589.526, 281.302, 52664.286 21/06/11,01:51:45,11,11,1, 11.9,1,1, 17.998, 10589.522, 281.298, 52664.186 21/06/11,01:51:45,12,11,1, 11.9,1,1, 17.998, 10589.533, 281.279, 52664.124 21/06/11,01:51:45,13,11,1, 11.9,1,1, 17.998, 10589.538, 281.289, 52664.144 21/06/11,01:51:45,14,11,1, 11.9,1,1, 17.998, 10589.571, 281.307, 52664.146 21/06/11,01:51:45,15,11,1, 11.9,1,1, 17.998, 10589.576, 281.335, 52664.213 21/06/11,01:51:45,16,11,1, 11.9,1,1, 17.998, 10589.580, 281.327, 52664.308 21/06/11,01:51:45,17,11,1, 11.9,1,1, 17.998, 10589.561, 281.363, 52664.287 21/06/11,01:51:45,18,11,1, 11.9,1,1, 17.998, 10589.571, 281.358, 52664.327 21/06/11,01:51:45,19,11,1, 11.9,1,1, 17.998, 10589.578, 281.357, 52664.227 21/06/11,01:51:46,00,11,1, 11.8,1,1, 17.998, 10589.570, 281.357, 52664.227 21/06/11,01:51:46,01,11,1, 11.8,1,1, 17.998, 10589.631, 281.376, 52664.153 21/06/11,01:51:46,02,11,1, 11.8,1,1, 17.998, 10589.625, 281.403, 52664.193 21/06/11,01:51:46,03,11,1, 11.8,1,1, 17.998, 10589.607, 281.394, 52664.243 21/06/11,01:51:46,04,11,1, 11.8,1,1, 17.998, 10589.587, 281.415, 52664.323 21/06/11,01:51:46,05,11,1, 11.8,1,1, 17.998, 10589.608, 281.436, 52664.369 21/06/11,01:51:46,06,11,1, 11.8,1,1, 17.998, 10589.586, 281.402, 52664.326 21/06/11,01:51:46,07,11,1, 11.8,1,1, 17.998, 10589.560, 281.408, 52664.299 21/06/11,01:51:46,08,11,1, 11.8,1,1, 17.998, 10589.584, 281.406, 52664.214 21/06/11,01:51:46,09,11,1, 11.8,1,1, 17.998, 10589.557, 281.414, 52664.112 21/06/11,01:51:46,10,11,1, 11.8,1,1, 17.998, 10589.543, 281.380, 52664.141 21/06/11,01:51:46,11,11,1, 11.8,1,1, 17.998, 10589.527, 281.397, 52664.231 21/06/11,01:51:46,12,11,1, 11.8,1,1, 17.998, 10589.527, 281.385, 52664.316 21/06/11,01:51:46,13,11,1, 11.8,1,1, 17.998, 10589.512, 281.395, 52664.378 21/06/11,01:51:46,14,11,1, 11.8,1,1, 17.998, 10589.529, 281.366, 52664.337 21/06/11,01:51:46,15,11,1, 11.8,1,1, 17.998, 10589.527, 281.359, 52664.295 21/06/11,01:51:46,16,11,1, 11.8,1,1, 17.998, 10589.524, 281.362, 52664.193 21/06/11,01:51:46,17,11,1, 11.8,1,1, 17.998, 10589.552, 281.376, 52664.190 21/06/11,01:51:46,18,11,1, 11.8,1,1, 17.998, 10589.573, 281.320, 52664.173 21/06/11,01:51:46,19,11,1, 11.8,1,1, 17.998, 10589.579, 281.393, 52664.291 21/06/11,01:51:47,00,11,1, 11.8,1,1, 17.998, 10589.578, 281.393, 52664.291 21/06/11,01:51:47,01,11,1, 11.8,1,1, 17.998, 10589.589, 281.396, 52664.375 21/06/11,01:51:47,02,11,1, 11.8,1,1, 17.998, 10589.581, 281.404, 52664.368 21/06/11,01:51:47,03,11,1, 11.8,1,1, 17.998, 10589.592, 281.427, 52664.331 21/06/11,01:51:47,04,11,1, 11.8,1,1, 17.998, 10589.573, 281.400, 52664.228 21/06/11,01:51:47,05,11,1, 11.8,1,1, 17.998, 10589.570, 281.387, 52664.199 21/06/11,01:51:47,06,11,1, 11.8,1,1, 17.998, 10589.581, 281.400, 52664.170 21/06/11,01:51:47,07,11,1, 11.8,1,1, 17.998, 10589.582, 281.387, 52664.233 21/06/11,01:51:47,08,11,1, 11.8,1,1, 17.998, 10589.557, 281.408, 52664.199 21/06/11,01:51:47,09,11,1, 11.8,1,1, 17.998, 10589.544, 281.395, 52664.332 21/06/11,01:51:47,10,11,1, 11.8,1,1, 17.998, 10589.526, 281.402, 52664.348 21/06/11,01:51:47,11,11,1, 11.8,1,1, 17.998, 10589.516, 281.434, 52664.337 21/06/11,01:51:47,12,11,1, 11.8,1,1, 17.998, 10589.529, 281.412, 52664.201 21/06/11,01:51:47,13,11,1, 11.8,1,1, 17.998, 10589.550, 281.416, 52664.181 21/06/11,01:51:47,14,11,1, 11.8,1,1, 17.998, 10589.548, 281.376, 52664.184 21/06/11,01:51:47,15,11,1, 11.8,1,1, 17.998, 10589.515, 281.419, 52664.229 21/06/11,01:51:47,16,11,1, 11.8,1,1, 17.998, 10589.544, 281.412, 52664.321 21/06/11,01:51:47,17,11,1, 11.8,1,1, 17.998, 10589.532, 281.436, 52664.366 21/06/11,01:51:47,18,11,1, 11.8,1,1, 17.998, 10589.554, 281.440, 52664.392 21/06/11,01:51:47,19,11,1, 11.8,1,1, 17.998, 10589.543, 281.477, 52664.386 21/06/11,01:51:48,00,11,1, 11.9,1,1, 17.996, 10589.536, 281.477, 52664.386 21/06/11,01:51:48,01,11,1, 11.9,1,1, 17.996, 10589.557, 281.455, 52664.242 21/06/11,01:51:48,02,11,1, 11.9,1,1, 17.996, 10589.541, 281.446, 52664.182 21/06/11,01:51:48,03,11,1, 11.9,1,1, 17.996, 10589.541, 281.455, 52664.254 21/06/11,01:51:48,04,11,1, 11.9,1,1, 17.996, 10589.537, 281.461, 52664.309 21/06/11,01:51:48,05,11,1, 11.9,1,1, 17.996, 10589.485, 281.472, 52664.373 21/06/11,01:51:48,06,11,1, 11.9,1,1, 17.996, 10589.496, 281.466, 52664.405 21/06/11,01:51:48,07,11,1, 11.9,1,1, 17.996, 10589.484, 281.456, 52664.368 21/06/11,01:51:48,08,11,1, 11.9,1,1, 17.996, 10589.478, 281.435, 52664.283 21/06/11,01:51:48,09,11,1, 11.9,1,1, 17.996, 10589.463, 281.429, 52664.240 21/06/11,01:51:48,10,11,1, 11.9,1,1, 17.996, 10589.502, 281.461, 52664.216 21/06/11,01:51:48,11,11,1, 11.9,1,1, 17.996, 10589.496, 281.444, 52664.286 21/06/11,01:51:48,12,11,1, 11.9,1,1, 17.996, 10589.489, 281.459, 52664.289 21/06/11,01:51:48,13,11,1, 11.9,1,1, 17.996, 10589.457, 281.434, 52664.365 21/06/11,01:51:48,14,11,1, 11.9,1,1, 17.996, 10589.475, 281.435, 52664.426 21/06/11,01:51:48,15,11,1, 11.9,1,1, 17.996, 10589.467, 281.449, 52664.403 21/06/11,01:51:48,16,11,1, 11.9,1,1, 17.996, 10589.459, 281.451, 52664.375 21/06/11,01:51:48,17,11,1, 11.9,1,1, 17.996, 10589.451, 281.404, 52664.285 21/06/11,01:51:48,18,11,1, 11.9,1,1, 17.996, 10589.419, 281.446, 52664.296 21/06/11,01:51:48,19,11,1, 11.9,1,1, 17.996, 10589.415, 281.439, 52664.294 21/06/11,01:51:49,00,10,1, 11.9,1,1, 17.992, 10589.411, 281.439, 52664.294 21/06/11,01:51:49,01,10,1, 11.9,1,1, 17.992, 10589.392, 281.474, 52664.428 21/06/11,01:51:49,02,10,1, 11.9,1,1, 17.992, 10589.382, 281.463, 52664.441 21/06/11,01:51:49,03,10,1, 11.9,1,1, 17.992, 10589.402, 281.468, 52664.464 21/06/11,01:51:49,04,10,1, 11.9,1,1, 17.992, 10589.378, 281.441, 52664.374 21/06/11,01:51:49,05,10,1, 11.9,1,1, 17.992, 10589.378, 281.459, 52664.328 21/06/11,01:51:49,06,10,1, 11.9,1,1, 17.992, 10589.349, 281.438, 52664.275 21/06/11,01:51:49,07,10,1, 11.9,1,1, 17.992, 10589.373, 281.448, 52664.328 21/06/11,01:51:49,08,10,1, 11.9,1,1, 17.992, 10589.381, 281.468, 52664.351 21/06/11,01:51:49,09,10,1, 11.9,1,1, 17.992, 10589.386, 281.445, 52664.407 21/06/11,01:51:49,10,10,1, 11.9,1,1, 17.992, 10589.389, 281.465, 52664.450 21/06/11,01:51:49,11,10,1, 11.9,1,1, 17.992, 10589.376, 281.453, 52664.443 21/06/11,01:51:49,12,10,1, 11.9,1,1, 17.992, 10589.393, 281.458, 52664.407 21/06/11,01:51:49,13,10,1, 11.9,1,1, 17.992, 10589.393, 281.464, 52664.322 21/06/11,01:51:49,14,10,1, 11.9,1,1, 17.992, 10589.405, 281.476, 52664.311 21/06/11,01:51:49,15,10,1, 11.9,1,1, 17.992, 10589.401, 281.467, 52664.273 21/06/11,01:51:49,16,10,1, 11.9,1,1, 17.992, 10589.405, 281.484, 52664.331 21/06/11,01:51:49,17,10,1, 11.9,1,1, 17.992, 10589.417, 281.533, 52664.378 21/06/11,01:51:49,18,10,1, 11.9,1,1, 17.992, 10589.395, 281.486, 52664.447 21/06/11,01:51:49,19,10,1, 11.9,1,1, 17.992, 10589.402, 281.507, 52664.429 21/06/11,01:51:50,00,10,1, 11.9,1,1, 17.995, 10589.395, 281.507, 52664.429 21/06/11,01:51:50,01,10,1, 11.9,1,1, 17.995, 10589.391, 281.540, 52664.350 21/06/11,01:51:50,02,10,1, 11.9,1,1, 17.995, 10589.384, 281.518, 52664.306 21/06/11,01:51:50,03,10,1, 11.9,1,1, 17.995, 10589.387, 281.487, 52664.187 21/06/11,01:51:50,04,10,1, 11.9,1,1, 17.995, 10589.388, 281.514, 52664.341 21/06/11,01:51:50,05,10,1, 11.9,1,1, 17.995, 10589.386, 281.534, 52664.378 21/06/11,01:51:50,06,10,1, 11.9,1,1, 17.995, 10589.367, 281.523, 52664.428 21/06/11,01:51:50,07,10,1, 11.9,1,1, 17.995, 10589.367, 281.536, 52664.467 21/06/11,01:51:50,08,10,1, 11.9,1,1, 17.995, 10589.354, 281.539, 52664.517 21/06/11,01:51:50,09,10,1, 11.9,1,1, 17.995, 10589.349, 281.532, 52664.400 21/06/11,01:51:50,10,10,1, 11.9,1,1, 17.995, 10589.314, 281.571, 52664.610 21/06/11,01:51:50,11,10,1, 11.9,1,1, 17.995, 10589.291, 281.505, 52664.054 21/06/11,01:51:50,12,10,1, 11.9,1,1, 17.995, 10589.279, 281.566, 52664.336 21/06/11,01:51:50,13,10,1, 11.9,1,1, 17.995, 10589.278, 281.547, 52664.402 21/06/11,01:51:50,14,10,1, 11.9,1,1, 17.995, 10589.292, 281.542, 52664.446 21/06/11,01:51:50,15,10,1, 11.9,1,1, 17.995, 10589.290, 281.547, 52664.452 21/06/11,01:51:50,16,10,1, 11.9,1,1, 17.995, 10589.289, 281.548, 52664.419 21/06/11,01:51:50,17,10,1, 11.9,1,1, 17.995, 10589.300, 281.547, 52664.436 21/06/11,01:51:50,18,10,1, 11.9,1,1, 17.995, 10589.258, 281.515, 52664.328 21/06/11,01:51:50,19,10,1, 11.9,1,1, 17.995, 10589.279, 281.541, 52664.305 21/06/11,01:51:51,00,10,1, 11.9,1,1, 17.996, 10589.278, 281.541, 52664.305 21/06/11,01:51:51,01,10,1, 11.9,1,1, 17.996, 10589.270, 281.512, 52664.278 21/06/11,01:51:51,02,10,1, 11.9,1,1, 17.996, 10589.279, 281.547, 52664.377 21/06/11,01:51:51,03,10,1, 11.9,1,1, 17.996, 10589.287, 281.533, 52664.398 21/06/11,01:51:51,04,10,1, 11.9,1,1, 17.996, 10589.266, 281.542, 52664.457 21/06/11,01:51:51,05,10,1, 11.9,1,1, 17.996, 10589.289, 281.544, 52664.417 21/06/11,01:51:51,06,10,1, 11.9,1,1, 17.996, 10589.291, 281.520, 52664.336 21/06/11,01:51:51,07,10,1, 11.9,1,1, 17.996, 10589.265, 281.543, 52664.310 21/06/11,01:51:51,08,10,1, 11.9,1,1, 17.996, 10589.286, 281.522, 52664.254 21/06/11,01:51:51,09,10,1, 11.9,1,1, 17.996, 10589.288, 281.557, 52664.328 21/06/11,01:51:51,10,10,1, 11.9,1,1, 17.996, 10589.293, 281.552, 52664.364 21/06/11,01:51:51,11,10,1, 11.9,1,1, 17.996, 10589.255, 281.542, 52664.432 21/06/11,01:51:51,12,10,1, 11.9,1,1, 17.996, 10589.262, 281.568, 52664.431 21/06/11,01:51:51,13,10,1, 11.9,1,1, 17.996, 10589.250, 281.573, 52664.512 21/06/11,01:51:51,14,10,1, 11.9,1,1, 17.996, 10589.245, 281.577, 52664.429 21/06/11,01:51:51,15,10,1, 11.9,1,1, 17.996, 10589.241, 281.566, 52664.351 21/06/11,01:51:51,16,10,1, 11.9,1,1, 17.996, 10589.223, 281.529, 52664.260 21/06/11,01:51:51,17,10,1, 11.9,1,1, 17.996, 10589.238, 281.572, 52664.308 21/06/11,01:51:51,18,10,1, 11.9,1,1, 17.996, 10589.228, 281.568, 52664.317 21/06/11,01:51:51,19,10,1, 11.9,1,1, 17.996, 10589.220, 281.568, 52664.382 21/06/11,01:51:52,00,10,1, 11.8,1,1, 17.995, 10589.219, 281.568, 52664.382 21/06/11,01:51:52,01,10,1, 11.8,1,1, 17.995, 10589.211, 281.566, 52664.441 21/06/11,01:51:52,02,10,1, 11.8,1,1, 17.995, 10589.217, 281.561, 52664.413 21/06/11,01:51:52,03,10,1, 11.8,1,1, 17.995, 10589.194, 281.545, 52664.331 21/06/11,01:51:52,04,10,1, 11.8,1,1, 17.995, 10589.219, 281.554, 52664.266 21/06/11,01:51:52,05,10,1, 11.8,1,1, 17.995, 10589.196, 281.548, 52664.279 21/06/11,01:51:52,06,10,1, 11.8,1,1, 17.995, 10589.203, 281.544, 52664.334 21/06/11,01:51:52,07,10,1, 11.8,1,1, 17.995, 10589.224, 281.593, 52664.430 21/06/11,01:51:52,08,10,1, 11.8,1,1, 17.995, 10589.199, 281.582, 52664.426 21/06/11,01:51:52,09,10,1, 11.8,1,1, 17.995, 10589.216, 281.580, 52664.441 21/06/11,01:51:52,10,10,1, 11.8,1,1, 17.995, 10589.191, 281.555, 52664.408 21/06/11,01:51:52,11,10,1, 11.8,1,1, 17.995, 10589.209, 281.553, 52664.366 21/06/11,01:51:52,12,10,1, 11.8,1,1, 17.995, 10589.199, 281.566, 52664.291 21/06/11,01:51:52,13,10,1, 11.8,1,1, 17.995, 10589.195, 281.520, 52664.276 21/06/11,01:51:52,14,10,1, 11.8,1,1, 17.995, 10589.197, 281.532, 52664.309 21/06/11,01:51:52,15,10,1, 11.8,1,1, 17.995, 10589.185, 281.536, 52664.388 21/06/11,01:51:52,16,10,1, 11.8,1,1, 17.995, 10589.196, 281.534, 52664.432 21/06/11,01:51:52,17,10,1, 11.8,1,1, 17.995, 10589.181, 281.559, 52664.465 21/06/11,01:51:52,18,10,1, 11.8,1,1, 17.995, 10589.175, 281.528, 52664.406 21/06/11,01:51:52,19,10,1, 11.8,1,1, 17.995, 10589.165, 281.561, 52664.392 21/06/11,01:51:53,00,10,1, 11.9,1,1, 18.000, 10589.161, 281.561, 52664.392 21/06/11,01:51:53,01,10,1, 11.9,1,1, 18.000, 10589.160, 281.516, 52664.334 21/06/11,01:51:53,02,10,1, 11.9,1,1, 18.000, 10589.166, 281.534, 52664.314 21/06/11,01:51:53,03,10,1, 11.9,1,1, 18.000, 10589.151, 281.520, 52664.373 21/06/11,01:51:53,04,10,1, 11.9,1,1, 18.000, 10589.163, 281.541, 52664.414 21/06/11,01:51:53,05,10,1, 11.9,1,1, 18.000, 10589.135, 281.560, 52664.487 21/06/11,01:51:53,06,10,1, 11.9,1,1, 18.000, 10589.138, 281.533, 52664.448 21/06/11,01:51:53,07,10,1, 11.9,1,1, 18.000, 10589.167, 281.565, 52664.398 21/06/11,01:51:53,08,10,1, 11.9,1,1, 18.000, 10589.152, 281.543, 52664.311 21/06/11,01:51:53,09,10,1, 11.9,1,1, 18.000, 10589.188, 281.531, 52664.315 21/06/11,01:51:53,10,10,1, 11.9,1,1, 18.000, 10589.156, 281.534, 52664.303 21/06/11,01:51:53,11,10,1, 11.9,1,1, 18.000, 10589.149, 281.516, 52664.332 21/06/11,01:51:53,12,10,1, 11.9,1,1, 18.000, 10589.158, 281.571, 52664.401 21/06/11,01:51:53,13,10,1, 11.9,1,1, 18.000, 10589.108, 281.536, 52664.461 21/06/11,01:51:53,14,10,1, 11.9,1,1, 18.000, 10589.120, 281.561, 52664.443 21/06/11,01:51:53,15,10,1, 11.9,1,1, 18.000, 10589.109, 281.523, 52664.407 21/06/11,01:51:53,16,10,1, 11.9,1,1, 18.000, 10589.122, 281.529, 52664.338 21/06/11,01:51:53,17,10,1, 11.9,1,1, 18.000, 10589.099, 281.539, 52664.323 21/06/11,01:51:53,18,10,1, 11.9,1,1, 18.000, 10589.145, 281.528, 52664.296 21/06/11,01:51:53,19,10,1, 11.9,1,1, 18.000, 10589.125, 281.534, 52664.370 21/06/11,01:51:54,00,10,1, 11.9,1,1, 17.994, 10589.119, 281.534, 52664.370 21/06/11,01:51:54,01,10,1, 11.9,1,1, 17.994, 10589.121, 281.516, 52664.483 21/06/11,01:51:54,02,10,1, 11.9,1,1, 17.994, 10589.091, 281.535, 52664.466 21/06/11,01:51:54,03,10,1, 11.9,1,1, 17.994, 10589.088, 281.496, 52664.385 21/06/11,01:51:54,04,10,1, 11.9,1,1, 17.994, 10589.101, 281.502, 52664.352 21/06/11,01:51:54,05,10,1, 11.9,1,1, 17.994, 10589.091, 281.491, 52664.333 21/06/11,01:51:54,06,10,1, 11.9,1,1, 17.994, 10589.094, 281.484, 52664.322 21/06/11,01:51:54,07,10,1, 11.9,1,1, 17.994, 10589.084, 281.522, 52664.406 21/06/11,01:51:54,08,10,1, 11.9,1,1, 17.994, 10589.093, 281.535, 52664.494 21/06/11,01:51:54,09,10,1, 11.9,1,1, 17.994, 10589.092, 281.501, 52664.471 21/06/11,01:51:54,10,10,1, 11.9,1,1, 17.994, 10589.106, 281.538, 52664.520 21/06/11,01:51:54,11,10,1, 11.9,1,1, 17.994, 10589.074, 281.510, 52664.436 21/06/11,01:51:54,12,10,1, 11.9,1,1, 17.994, 10589.103, 281.532, 52664.387 21/06/11,01:51:54,13,10,1, 11.9,1,1, 17.994, 10589.108, 281.520, 52664.378 21/06/11,01:51:54,14,10,1, 11.9,1,1, 17.994, 10589.106, 281.505, 52664.331 21/06/11,01:51:54,15,10,1, 11.9,1,1, 17.994, 10589.130, 281.567, 52664.439 21/06/11,01:51:54,16,10,1, 11.9,1,1, 17.994, 10589.121, 281.540, 52664.456 21/06/11,01:51:54,17,10,1, 11.9,1,1, 17.994, 10589.140, 281.585, 52664.547 21/06/11,01:51:54,18,10,1, 11.9,1,1, 17.994, 10589.104, 281.588, 52664.507 21/06/11,01:51:54,19,10,1, 11.9,1,1, 17.994, 10589.080, 281.547, 52664.469 21/06/11,01:51:55,00,10,1, 11.9,1,1, 17.996, 10589.077, 281.547, 52664.469 21/06/11,01:51:55,01,10,1, 11.9,1,1, 17.996, 10589.104, 281.577, 52664.361 21/06/11,01:51:55,02,10,1, 11.9,1,1, 17.996, 10589.113, 281.592, 52664.374 21/06/11,01:51:55,03,10,1, 11.9,1,1, 17.996, 10589.094, 281.581, 52664.421 21/06/11,01:51:55,04,10,1, 11.9,1,1, 17.996, 10589.098, 281.585, 52664.438 21/06/11,01:51:55,05,10,1, 11.9,1,1, 17.996, 10589.069, 281.579, 52664.507 21/06/11,01:51:55,06,10,1, 11.9,1,1, 17.996, 10589.087, 281.556, 52664.524 21/06/11,01:51:55,07,10,1, 11.9,1,1, 17.996, 10589.080, 281.572, 52664.500 21/06/11,01:51:55,08,10,1, 11.9,1,1, 17.996, 10589.074, 281.567, 52664.442 21/06/11,01:51:55,09,10,1, 11.9,1,1, 17.996, 10589.089, 281.564, 52664.392 21/06/11,01:51:55,10,10,1, 11.9,1,1, 17.996, 10589.088, 281.564, 52664.401 21/06/11,01:51:55,11,10,1, 11.9,1,1, 17.996, 10589.075, 281.558, 52664.400 21/06/11,01:51:55,12,10,1, 11.9,1,1, 17.996, 10589.090, 281.589, 52664.497 21/06/11,01:51:55,13,10,1, 11.9,1,1, 17.996, 10589.092, 281.594, 52664.543 21/06/11,01:51:55,14,10,1, 11.9,1,1, 17.996, 10589.056, 281.577, 52664.574 21/06/11,01:51:55,15,10,1, 11.9,1,1, 17.996, 10589.037, 281.584, 52664.605 21/06/11,01:51:55,16,10,1, 11.9,1,1, 17.996, 10589.036, 281.551, 52664.515 21/06/11,01:51:55,17,10,1, 11.9,1,1, 17.996, 10589.057, 281.588, 52664.467 21/06/11,01:51:55,18,10,1, 11.9,1,1, 17.996, 10589.028, 281.560, 52664.429 21/06/11,01:51:55,19,10,1, 11.9,1,1, 17.996, 10589.020, 281.547, 52664.425 21/06/11,01:51:56,00,10,1, 11.8,1,1, 17.998, 10589.019, 281.547, 52664.425 21/06/11,01:51:56,01,10,1, 11.8,1,1, 17.998, 10589.012, 281.587, 52664.509 21/06/11,01:51:56,02,10,1, 11.8,1,1, 17.998, 10589.019, 281.583, 52664.553 21/06/11,01:51:56,03,10,1, 11.8,1,1, 17.998, 10589.026, 281.582, 52664.568 21/06/11,01:51:56,04,10,1, 11.8,1,1, 17.998, 10589.023, 281.568, 52664.497 21/06/11,01:51:56,05,10,1, 11.8,1,1, 17.998, 10589.024, 281.579, 52664.461 21/06/11,01:51:56,06,10,1, 11.8,1,1, 17.998, 10589.020, 281.577, 52664.402 21/06/11,01:51:56,07,10,1, 11.8,1,1, 17.998, 10589.004, 281.574, 52664.417 21/06/11,01:51:56,08,10,1, 11.8,1,1, 17.998, 10589.006, 281.593, 52664.462 21/06/11,01:51:56,09,10,1, 11.8,1,1, 17.998, 10589.038, 281.603, 52664.504 21/06/11,01:51:56,10,10,1, 11.8,1,1, 17.998, 10589.007, 281.604, 52664.541 21/06/11,01:51:56,11,10,1, 11.8,1,1, 17.998, 10589.023, 281.605, 52664.561 21/06/11,01:51:56,12,10,1, 11.8,1,1, 17.998, 10588.979, 281.594, 52664.526 21/06/11,01:51:56,13,10,1, 11.8,1,1, 17.998, 10589.009, 281.585, 52664.497 21/06/11,01:51:56,14,10,1, 11.8,1,1, 17.998, 10588.993, 281.573, 52664.437 21/06/11,01:51:56,15,10,1, 11.8,1,1, 17.998, 10589.017, 281.572, 52664.440 21/06/11,01:51:56,16,10,1, 11.8,1,1, 17.998, 10589.008, 281.567, 52664.404 21/06/11,01:51:56,17,10,1, 11.8,1,1, 17.998, 10589.000, 281.560, 52664.501 21/06/11,01:51:56,18,10,1, 11.8,1,1, 17.998, 10588.986, 281.586, 52664.560 21/06/11,01:51:56,19,10,1, 11.8,1,1, 17.998, 10588.964, 281.574, 52664.588 21/06/11,01:51:57,00,10,1, 11.8,1,1, 17.995, 10588.961, 281.574, 52664.588 21/06/11,01:51:57,01,10,1, 11.8,1,1, 17.995, 10588.954, 281.581, 52664.563 21/06/11,01:51:57,02,10,1, 11.8,1,1, 17.995, 10588.981, 281.608, 52664.583 21/06/11,01:51:57,03,10,1, 11.8,1,1, 17.995, 10588.972, 281.582, 52664.508 21/06/11,01:51:57,04,10,1, 11.8,1,1, 17.995, 10588.973, 281.572, 52664.496 21/06/11,01:51:57,05,10,1, 11.8,1,1, 17.995, 10588.977, 281.564, 52664.532 21/06/11,01:51:57,06,10,1, 11.8,1,1, 17.995, 10588.973, 281.578, 52664.558 21/06/11,01:51:57,07,10,1, 11.8,1,1, 17.995, 10588.968, 281.605, 52664.633 21/06/11,01:51:57,08,10,1, 11.8,1,1, 17.995, 10588.968, 281.593, 52664.641 21/06/11,01:51:57,09,10,1, 11.8,1,1, 17.995, 10588.969, 281.616, 52664.604 21/06/11,01:51:57,10,10,1, 11.8,1,1, 17.995, 10588.975, 281.631, 52664.540 21/06/11,01:51:57,11,10,1, 11.8,1,1, 17.995, 10588.995, 281.631, 52664.511 21/06/11,01:51:57,12,10,1, 11.8,1,1, 17.995, 10588.957, 281.617, 52664.467 21/06/11,01:51:57,13,10,1, 11.8,1,1, 17.995, 10588.959, 281.596, 52664.488 21/06/11,01:51:57,14,10,1, 11.8,1,1, 17.995, 10588.959, 281.641, 52664.570 21/06/11,01:51:57,15,10,1, 11.8,1,1, 17.995, 10588.956, 281.625, 52664.626 21/06/11,01:51:57,16,10,1, 11.8,1,1, 17.995, 10588.947, 281.642, 52664.642 21/06/11,01:51:57,17,10,1, 11.8,1,1, 17.995, 10588.919, 281.603, 52664.580 21/06/11,01:51:57,18,10,1, 11.8,1,1, 17.995, 10588.946, 281.646, 52664.607 21/06/11,01:51:57,19,10,1, 11.8,1,1, 17.995, 10588.908, 281.607, 52664.497 21/06/11,01:51:58,00,10,1, 11.8,1,1, 17.998, 10588.902, 281.607, 52664.497 21/06/11,01:51:58,01,10,1, 11.8,1,1, 17.998, 10588.936, 281.597, 52664.477 21/06/11,01:51:58,02,10,1, 11.8,1,1, 17.998, 10588.912, 281.597, 52664.521 21/06/11,01:51:58,03,10,1, 11.8,1,1, 17.998, 10588.911, 281.626, 52664.578 21/06/11,01:51:58,04,10,1, 11.8,1,1, 17.998, 10588.937, 281.617, 52664.606 21/06/11,01:51:58,05,10,1, 11.8,1,1, 17.998, 10588.906, 281.593, 52664.606 21/06/11,01:51:58,06,10,1, 11.8,1,1, 17.998, 10588.918, 281.595, 52664.594 21/06/11,01:51:58,07,10,1, 11.8,1,1, 17.998, 10588.907, 281.556, 52664.487 21/06/11,01:51:58,08,10,1, 11.8,1,1, 17.998, 10588.906, 281.573, 52664.510 21/06/11,01:51:58,09,10,1, 11.8,1,1, 17.998, 10588.886, 281.578, 52664.478 21/06/11,01:51:58,10,10,1, 11.8,1,1, 17.998, 10588.889, 281.582, 52664.523 21/06/11,01:51:58,11,10,1, 11.8,1,1, 17.998, 10588.882, 281.588, 52664.550 21/06/11,01:51:58,12,10,1, 11.8,1,1, 17.998, 10588.874, 281.598, 52664.622 21/06/11,01:51:58,13,10,1, 11.8,1,1, 17.998, 10588.854, 281.601, 52664.580 21/06/11,01:51:58,14,10,1, 11.8,1,1, 17.998, 10588.873, 281.578, 52664.593 21/06/11,01:51:58,15,10,1, 11.8,1,1, 17.998, 10588.867, 281.572, 52664.513 21/06/11,01:51:58,16,10,1, 11.8,1,1, 17.998, 10588.840, 281.572, 52664.483 21/06/11,01:51:58,17,10,1, 11.8,1,1, 17.998, 10588.879, 281.571, 52664.456 21/06/11,01:51:58,18,10,1, 11.8,1,1, 17.998, 10588.862, 281.579, 52664.526 21/06/11,01:51:58,19,10,1, 11.8,1,1, 17.998, 10588.878, 281.590, 52664.541 21/06/11,01:51:59,00,10,1, 11.9,1,1, 17.998, 10588.877, 281.590, 52664.541 21/06/11,01:51:59,01,10,1, 11.9,1,1, 17.998, 10588.832, 281.593, 52664.624 21/06/11,01:51:59,02,10,1, 11.9,1,1, 17.998, 10588.810, 281.586, 52664.585 21/06/11,01:51:59,03,10,1, 11.9,1,1, 17.998, 10588.808, 281.588, 52664.508 21/06/11,01:51:59,04,10,1, 11.9,1,1, 17.998, 10588.805, 281.567, 52664.445 21/06/11,01:51:59,05,10,1, 11.9,1,1, 17.998, 10588.769, 281.584, 52664.439 21/06/11,01:51:59,06,10,1, 11.9,1,1, 17.998, 10588.789, 281.578, 52664.522 21/06/11,01:51:59,07,10,1, 11.9,1,1, 17.998, 10588.769, 281.559, 52664.575 21/06/11,01:51:59,08,10,1, 11.9,1,1, 17.998, 10588.752, 281.563, 52664.594 21/06/11,01:51:59,09,10,1, 11.9,1,1, 17.998, 10588.773, 281.601, 52664.632 21/06/11,01:51:59,10,10,1, 11.9,1,1, 17.998, 10588.724, 281.569, 52664.631 21/06/11,01:51:59,11,10,1, 11.9,1,1, 17.998, 10588.732, 281.573, 52664.562 21/06/11,01:51:59,12,10,1, 11.9,1,1, 17.998, 10588.758, 281.569, 52664.521 21/06/11,01:51:59,13,10,1, 11.9,1,1, 17.998, 10588.748, 281.564, 52664.484 21/06/11,01:51:59,14,10,1, 11.9,1,1, 17.998, 10588.751, 281.546, 52664.520 21/06/11,01:51:59,15,10,1, 11.9,1,1, 17.998, 10588.720, 281.547, 52664.521 21/06/11,01:51:59,16,10,1, 11.9,1,1, 17.998, 10588.737, 281.592, 52664.629 21/06/11,01:51:59,17,10,1, 11.9,1,1, 17.998, 10588.719, 281.579, 52664.705 21/06/11,01:51:59,18,10,1, 11.9,1,1, 17.998, 10588.734, 281.586, 52664.637 21/06/11,01:51:59,19,10,1, 11.9,1,1, 17.998, 10588.740, 281.581, 52664.595 21/06/11,01:52:00,00,10,1, 11.9,1,1, 17.998, 10588.735, 281.581, 52664.595 21/06/11,01:52:00,01,10,1, 11.9,1,1, 17.998, 10588.729, 281.547, 52664.500 21/06/11,01:52:00,02,10,1, 11.9,1,1, 17.998, 10588.758, 281.574, 52664.463 21/06/11,01:52:00,03,10,1, 11.9,1,1, 17.998, 10588.733, 281.586, 52664.569 21/06/11,01:52:00,04,10,1, 11.9,1,1, 17.998, 10588.750, 281.614, 52664.638 21/06/11,01:52:00,05,10,1, 11.9,1,1, 17.998, 10588.756, 281.615, 52664.691 21/06/11,01:52:00,06,10,1, 11.9,1,1, 17.998, 10588.723, 281.640, 52664.646 21/06/11,01:52:00,07,10,1, 11.9,1,1, 17.998, 10588.735, 281.580, 52664.587 21/06/11,01:52:00,08,10,1, 11.9,1,1, 17.998, 10588.727, 281.594, 52664.535 21/06/11,01:52:00,09,10,1, 11.9,1,1, 17.998, 10588.745, 281.594, 52664.470 21/06/11,01:52:00,10,10,1, 11.9,1,1, 17.998, 10588.743, 281.593, 52664.488 21/06/11,01:52:00,11,10,1, 11.9,1,1, 17.998, 10588.744, 281.589, 52664.564 21/06/11,01:52:00,12,10,1, 11.9,1,1, 17.998, 10588.728, 281.626, 52664.664 21/06/11,01:52:00,13,10,1, 11.9,1,1, 17.998, 10588.732, 281.600, 52664.622 21/06/11,01:52:00,14,10,1, 11.9,1,1, 17.998, 10588.725, 281.602, 52664.694 21/06/11,01:52:00,15,10,1, 11.9,1,1, 17.998, 10588.698, 281.586, 52664.572 21/06/11,01:52:00,16,10,1, 11.9,1,1, 17.998, 10588.714, 281.561, 52664.486 21/06/11,01:52:00,17,10,1, 11.9,1,1, 17.998, 10588.695, 281.552, 52664.493 21/06/11,01:52:00,18,10,1, 11.9,1,1, 17.998, 10588.639, 281.507, 52664.448 21/06/11,01:52:00,19,10,1, 11.9,1,1, 17.998, 10588.648, 281.523, 52664.540 21/06/11,01:52:01,00,10,1, 11.9,1,1, 17.998, 10588.644, 281.523, 52664.540 21/06/11,01:52:01,01,10,1, 11.9,1,1, 17.998, 10588.621, 281.467, 52664.649 21/06/11,01:52:01,02,10,1, 11.9,1,1, 17.998, 10588.603, 281.477, 52664.659 21/06/11,01:52:01,03,10,1, 11.9,1,1, 17.998, 10588.593, 281.432, 52664.618 21/06/11,01:52:01,04,10,1, 11.9,1,1, 17.998, 10588.587, 281.462, 52664.552 21/06/11,01:52:01,05,10,1, 11.9,1,1, 17.998, 10588.589, 281.450, 52664.501 21/06/11,01:52:01,06,10,1, 11.9,1,1, 17.998, 10588.623, 281.469, 52664.459 21/06/11,01:52:01,07,10,1, 11.9,1,1, 17.998, 10588.633, 281.506, 52664.527 21/06/11,01:52:01,08,10,1, 11.9,1,1, 17.998, 10588.621, 281.523, 52664.636 21/06/11,01:52:01,09,10,1, 11.9,1,1, 17.998, 10588.621, 281.526, 52664.664 21/06/11,01:52:01,10,10,1, 11.9,1,1, 17.998, 10588.638, 281.535, 52664.699 21/06/11,01:52:01,11,10,1, 11.9,1,1, 17.998, 10588.624, 281.527, 52664.694 21/06/11,01:52:01,12,10,1, 11.9,1,1, 17.998, 10588.653, 281.574, 52664.672 21/06/11,01:52:01,13,10,1, 11.9,1,1, 17.998, 10588.637, 281.556, 52664.587 21/06/11,01:52:01,14,10,1, 11.9,1,1, 17.998, 10588.625, 281.535, 52664.597 21/06/11,01:52:01,15,10,1, 11.9,1,1, 17.998, 10588.595, 281.522, 52664.576 21/06/11,01:52:01,16,10,1, 11.9,1,1, 17.998, 10588.560, 281.521, 52664.606 21/06/11,01:52:01,17,10,1, 11.9,1,1, 17.998, 10588.540, 281.526, 52664.686 21/06/11,01:52:01,18,10,1, 11.9,1,1, 17.998, 10588.527, 281.515, 52664.690 21/06/11,01:52:01,19,10,1, 11.9,1,1, 17.998, 10588.512, 281.494, 52664.688 21/06/11,01:52:02,00,10,1, 11.9,1,1, 17.997, 10588.510, 281.494, 52664.688 21/06/11,01:52:02,01,10,1, 11.9,1,1, 17.997, 10588.482, 281.491, 52664.592 21/06/11,01:52:02,02,10,1, 11.9,1,1, 17.997, 10588.518, 281.481, 52664.528 21/06/11,01:52:02,03,10,1, 11.9,1,1, 17.997, 10588.512, 281.477, 52664.618 21/06/11,01:52:02,04,10,1, 11.9,1,1, 17.997, 10588.518, 281.493, 52664.599 21/06/11,01:52:02,05,10,1, 11.9,1,1, 17.997, 10588.525, 281.522, 52664.684 21/06/11,01:52:02,06,10,1, 11.9,1,1, 17.997, 10588.564, 281.535, 52664.718 21/06/11,01:52:02,07,10,1, 11.9,1,1, 17.997, 10588.541, 281.535, 52664.687 21/06/11,01:52:02,08,10,1, 11.9,1,1, 17.997, 10588.580, 281.564, 52664.651 21/06/11,01:52:02,09,10,1, 11.9,1,1, 17.997, 10588.567, 281.571, 52664.618 21/06/11,01:52:02,10,10,1, 11.9,1,1, 17.997, 10588.559, 281.567, 52664.574 21/06/11,01:52:02,11,10,1, 11.9,1,1, 17.997, 10588.557, 281.546, 52664.566 21/06/11,01:52:02,12,10,1, 11.9,1,1, 17.997, 10588.547, 281.573, 52664.654 21/06/11,01:52:02,13,10,1, 11.9,1,1, 17.997, 10588.584, 281.595, 52664.663 21/06/11,01:52:02,14,10,1, 11.9,1,1, 17.997, 10588.549, 281.563, 52664.725 21/06/11,01:52:02,15,10,1, 11.9,1,1, 17.997, 10588.527, 281.568, 52664.691 21/06/11,01:52:02,16,10,1, 11.9,1,1, 17.997, 10588.533, 281.543, 52664.733 21/06/11,01:52:02,17,10,1, 11.9,1,1, 17.997, 10588.533, 281.538, 52664.657 21/06/11,01:52:02,18,10,1, 11.9,1,1, 17.997, 10588.510, 281.535, 52664.616 21/06/11,01:52:02,19,10,1, 11.9,1,1, 17.997, 10588.506, 281.486, 52664.596 21/06/11,01:52:03,00,10,1, 11.9,1,1, 17.995, 10588.502, 281.486, 52664.596 21/06/11,01:52:03,01,10,1, 11.9,1,1, 17.995, 10588.482, 281.475, 52664.692 21/06/11,01:52:03,02,10,1, 11.9,1,1, 17.995, 10588.456, 281.471, 52664.758 21/06/11,01:52:03,03,10,1, 11.9,1,1, 17.995, 10588.515, 281.466, 52664.768 21/06/11,01:52:03,04,10,1, 11.9,1,1, 17.995, 10588.458, 281.470, 52664.739 21/06/11,01:52:03,05,10,1, 11.9,1,1, 17.995, 10588.487, 281.487, 52664.643 21/06/11,01:52:03,06,10,1, 11.9,1,1, 17.995, 10588.518, 281.486, 52664.622 21/06/11,01:52:03,07,10,1, 11.9,1,1, 17.995, 10588.536, 281.534, 52664.628 21/06/11,01:52:03,08,10,1, 11.9,1,1, 17.995, 10588.546, 281.551, 52664.629 21/06/11,01:52:03,09,10,1, 11.9,1,1, 17.995, 10588.545, 281.512, 52664.673 21/06/11,01:52:03,10,10,1, 11.9,1,1, 17.995, 10588.563, 281.576, 52664.774 21/06/11,01:52:03,11,10,1, 11.9,1,1, 17.995, 10588.539, 281.545, 52664.775 21/06/11,01:52:03,12,10,1, 11.9,1,1, 17.995, 10588.511, 281.532, 52664.766 21/06/11,01:52:03,13,10,1, 11.9,1,1, 17.995, 10588.498, 281.492, 52664.673 21/06/11,01:52:03,14,10,1, 11.9,1,1, 17.995, 10588.470, 281.468, 52664.661 21/06/11,01:52:03,15,10,1, 11.9,1,1, 17.995, 10588.428, 281.426, 52664.700 21/06/11,01:52:03,16,10,1, 11.9,1,1, 17.995, 10588.439, 281.423, 52664.660 21/06/11,01:52:03,17,10,1, 11.9,1,1, 17.995, 10588.382, 281.381, 52664.693 21/06/11,01:52:03,18,10,1, 11.9,1,1, 17.995, 10588.401, 281.364, 52664.758 21/06/11,01:52:03,19,10,1, 11.9,1,1, 17.995, 10588.398, 281.334, 52664.800 21/06/11,01:52:04,00,11,1, 11.8,1,1, 17.996, 10588.393, 281.334, 52664.800 21/06/11,01:52:04,01,11,1, 11.8,1,1, 17.996, 10588.445, 281.379, 52664.748 21/06/11,01:52:04,02,11,1, 11.8,1,1, 17.996, 10588.465, 281.370, 52664.660 21/06/11,01:52:04,03,11,1, 11.8,1,1, 17.996, 10588.515, 281.420, 52664.666 21/06/11,01:52:04,04,11,1, 11.8,1,1, 17.996, 10588.520, 281.447, 52664.640 21/06/11,01:52:04,05,11,1, 11.8,1,1, 17.996, 10588.524, 281.475, 52664.723 21/06/11,01:52:04,06,11,1, 11.8,1,1, 17.996, 10588.540, 281.507, 52664.803 21/06/11,01:52:04,07,11,1, 11.8,1,1, 17.996, 10588.549, 281.503, 52664.765 21/06/11,01:52:04,08,11,1, 11.8,1,1, 17.996, 10588.538, 281.559, 52664.813 21/06/11,01:52:04,09,11,1, 11.8,1,1, 17.996, 10588.533, 281.575, 52664.773 21/06/11,01:52:04,10,11,1, 11.8,1,1, 17.996, 10588.537, 281.524, 52664.666 21/06/11,01:52:04,11,11,1, 11.8,1,1, 17.996, 10588.554, 281.550, 52664.599 21/06/11,01:52:04,12,11,1, 11.8,1,1, 17.996, 10588.538, 281.510, 52664.636 21/06/11,01:52:04,13,11,1, 11.8,1,1, 17.996, 10588.527, 281.527, 52664.620 21/06/11,01:52:04,14,11,1, 11.8,1,1, 17.996, 10588.544, 281.504, 52664.697 21/06/11,01:52:04,15,11,1, 11.8,1,1, 17.996, 10588.519, 281.518, 52664.760 21/06/11,01:52:04,16,11,1, 11.8,1,1, 17.996, 10588.520, 281.529, 52664.767 21/06/11,01:52:04,17,11,1, 11.8,1,1, 17.996, 10588.485, 281.508, 52664.745 21/06/11,01:52:04,18,11,1, 11.8,1,1, 17.996, 10588.480, 281.533, 52664.735 21/06/11,01:52:04,19,11,1, 11.8,1,1, 17.996, 10588.480, 281.519, 52664.660 21/06/11,01:52:05,00,11,1, 11.8,1,1, 17.995, 10588.477, 281.519, 52664.660 21/06/11,01:52:05,01,11,1, 11.8,1,1, 17.995, 10588.502, 281.549, 52664.649 21/06/11,01:52:05,02,11,1, 11.8,1,1, 17.995, 10588.479, 281.516, 52664.673 21/06/11,01:52:05,03,11,1, 11.8,1,1, 17.995, 10588.513, 281.539, 52664.780 21/06/11,01:52:05,04,11,1, 11.8,1,1, 17.995, 10588.500, 281.574, 52664.775 21/06/11,01:52:05,05,11,1, 11.8,1,1, 17.995, 10588.487, 281.575, 52664.767 21/06/11,01:52:05,06,11,1, 11.8,1,1, 17.995, 10588.504, 281.556, 52664.732 21/06/11,01:52:05,07,11,1, 11.8,1,1, 17.995, 10588.493, 281.553, 52664.607 21/06/11,01:52:05,08,11,1, 11.8,1,1, 17.995, 10588.473, 281.551, 52664.611 21/06/11,01:52:05,09,11,1, 11.8,1,1, 17.995, 10588.467, 281.537, 52664.642 21/06/11,01:52:05,10,11,1, 11.8,1,1, 17.995, 10588.459, 281.544, 52664.689 21/06/11,01:52:05,11,11,1, 11.8,1,1, 17.995, 10588.446, 281.549, 52664.773 21/06/11,01:52:05,12,11,1, 11.8,1,1, 17.995, 10588.422, 281.532, 52664.781 21/06/11,01:52:05,13,11,1, 11.8,1,1, 17.995, 10588.429, 281.522, 52664.811 21/06/11,01:52:05,14,11,1, 11.8,1,1, 17.995, 10588.451, 281.491, 52664.728 21/06/11,01:52:05,15,11,1, 11.8,1,1, 17.995, 10588.436, 281.533, 52664.685 21/06/11,01:52:05,16,11,1, 11.8,1,1, 17.995, 10588.440, 281.516, 52664.607 21/06/11,01:52:05,17,11,1, 11.8,1,1, 17.995, 10588.413, 281.506, 52664.667 21/06/11,01:52:05,18,11,1, 11.8,1,1, 17.995, 10588.451, 281.538, 52664.679 21/06/11,01:52:05,19,11,1, 11.8,1,1, 17.995, 10588.450, 281.549, 52664.764 21/06/11,01:52:06,00,11,1, 11.9,1,1, 17.994, 10588.443, 281.549, 52664.764 21/06/11,01:52:06,01,11,1, 11.9,1,1, 17.994, 10588.415, 281.552, 52664.815 21/06/11,01:52:06,02,11,1, 11.9,1,1, 17.994, 10588.390, 281.541, 52664.723 21/06/11,01:52:06,03,11,1, 11.9,1,1, 17.994, 10588.349, 281.540, 52664.676 21/06/11,01:52:06,04,11,1, 11.9,1,1, 17.994, 10588.343, 281.522, 52664.628 21/06/11,01:52:06,05,11,1, 11.9,1,1, 17.994, 10588.320, 281.530, 52664.641 21/06/11,01:52:06,06,11,1, 11.9,1,1, 17.994, 10588.283, 281.481, 52664.661 21/06/11,01:52:06,07,11,1, 11.9,1,1, 17.994, 10588.285, 281.530, 52664.727 21/06/11,01:52:06,08,11,1, 11.9,1,1, 17.994, 10588.285, 281.505, 52664.800 21/06/11,01:52:06,09,11,1, 11.9,1,1, 17.994, 10588.289, 281.486, 52664.791 21/06/11,01:52:06,10,11,1, 11.9,1,1, 17.994, 10588.304, 281.524, 52664.686 21/06/11,01:52:06,11,11,1, 11.9,1,1, 17.994, 10588.338, 281.498, 52664.674 21/06/11,01:52:06,12,11,1, 11.9,1,1, 17.994, 10588.337, 281.488, 52664.619 21/06/11,01:52:06,13,11,1, 11.9,1,1, 17.994, 10588.366, 281.488, 52664.640 21/06/11,01:52:06,14,11,1, 11.9,1,1, 17.994, 10588.351, 281.491, 52664.670 21/06/11,01:52:06,15,11,1, 11.9,1,1, 17.994, 10588.356, 281.447, 52664.763 21/06/11,01:52:06,16,11,1, 11.9,1,1, 17.994, 10588.341, 281.487, 52664.811 21/06/11,01:52:06,17,11,1, 11.9,1,1, 17.994, 10588.323, 281.480, 52664.793 21/06/11,01:52:06,18,11,1, 11.9,1,1, 17.994, 10588.320, 281.460, 52664.722 21/06/11,01:52:06,19,11,1, 11.9,1,1, 17.994, 10588.313, 281.451, 52664.712 21/06/11,01:52:07,00,11,1, 11.9,1,1, 17.991, 10588.310, 281.451, 52664.712 21/06/11,01:52:07,01,11,1, 11.9,1,1, 17.991, 10588.248, 281.401, 52664.619 21/06/11,01:52:07,02,11,1, 11.9,1,1, 17.991, 10588.260, 281.404, 52664.678 21/06/11,01:52:07,03,11,1, 11.9,1,1, 17.991, 10588.252, 281.393, 52664.756 21/06/11,01:52:07,04,11,1, 11.9,1,1, 17.991, 10588.246, 281.437, 52664.851 21/06/11,01:52:07,05,11,1, 11.9,1,1, 17.991, 10588.260, 281.417, 52664.810 21/06/11,01:52:07,06,11,1, 11.9,1,1, 17.991, 10588.269, 281.406, 52664.782 21/06/11,01:52:07,07,11,1, 11.9,1,1, 17.991, 10588.298, 281.420, 52664.700 21/06/11,01:52:07,08,11,1, 11.9,1,1, 17.991, 10588.297, 281.397, 52664.648 21/06/11,01:52:07,09,11,1, 11.9,1,1, 17.991, 10588.286, 281.436, 52664.653 21/06/11,01:52:07,10,11,1, 11.9,1,1, 17.991, 10588.318, 281.404, 52664.674 21/06/11,01:52:07,11,11,1, 11.9,1,1, 17.991, 10588.298, 281.392, 52664.754 21/06/11,01:52:07,12,11,1, 11.9,1,1, 17.991, 10588.305, 281.387, 52664.815 21/06/11,01:52:07,13,11,1, 11.9,1,1, 17.991, 10588.302, 281.351, 52664.836 21/06/11,01:52:07,14,11,1, 11.9,1,1, 17.991, 10588.283, 281.358, 52664.744 21/06/11,01:52:07,15,11,1, 11.9,1,1, 17.991, 10588.306, 281.364, 52664.718 21/06/11,01:52:07,16,11,1, 11.9,1,1, 17.991, 10588.317, 281.331, 52664.672 21/06/11,01:52:07,17,11,1, 11.9,1,1, 17.991, 10588.307, 281.345, 52664.694 21/06/11,01:52:07,18,11,1, 11.9,1,1, 17.991, 10588.335, 281.363, 52664.680 21/06/11,01:52:07,19,11,1, 11.9,1,1, 17.991, 10588.344, 281.393, 52664.759 21/06/11,01:52:08,00,11,1, 11.9,1,1, 17.994, 10588.343, 281.393, 52664.759 21/06/11,01:52:08,01,11,1, 11.9,1,1, 17.994, 10588.358, 281.409, 52664.925 21/06/11,01:52:08,02,11,1, 11.9,1,1, 17.994, 10588.412, 281.445, 52664.795 21/06/11,01:52:08,03,11,1, 11.9,1,1, 17.994, 10588.358, 281.429, 52664.786 21/06/11,01:52:08,04,11,1, 11.9,1,1, 17.994, 10588.366, 281.454, 52664.679 21/06/11,01:52:08,05,11,1, 11.9,1,1, 17.994, 10588.357, 281.463, 52664.733 21/06/11,01:52:08,06,11,1, 11.9,1,1, 17.994, 10588.350, 281.406, 52664.728 21/06/11,01:52:08,07,11,1, 11.9,1,1, 17.994, 10588.336, 281.440, 52664.816 21/06/11,01:52:08,08,11,1, 11.9,1,1, 17.994, 10588.339, 281.416, 52664.840 21/06/11,01:52:08,09,11,1, 11.9,1,1, 17.994, 10588.333, 281.398, 52664.925 21/06/11,01:52:08,10,11,1, 11.9,1,1, 17.994, 10588.298, 281.394, 52664.836 21/06/11,01:52:08,11,11,1, 11.9,1,1, 17.994, 10588.329, 281.338, 52664.794 21/06/11,01:52:08,12,11,1, 11.9,1,1, 17.994, 10588.314, 281.313, 52664.741 21/06/11,01:52:08,13,11,1, 11.9,1,1, 17.994, 10588.284, 281.263, 52664.682 21/06/11,01:52:08,14,11,1, 11.9,1,1, 17.994, 10588.282, 281.284, 52664.689 21/06/11,01:52:08,15,11,1, 11.9,1,1, 17.994, 10588.284, 281.268, 52664.766 21/06/11,01:52:08,16,11,1, 11.9,1,1, 17.994, 10588.275, 281.236, 52664.814 21/06/11,01:52:08,17,11,1, 11.9,1,1, 17.994, 10588.265, 281.246, 52664.857 21/06/11,01:52:08,18,11,1, 11.9,1,1, 17.994, 10588.258, 281.266, 52664.878 21/06/11,01:52:08,19,11,1, 11.9,1,1, 17.994, 10588.253, 281.243, 52664.827 21/06/11,01:52:09,00,11,1, 11.9,1,1, 17.998, 10588.251, 281.243, 52664.827 21/06/11,01:52:09,01,11,1, 11.9,1,1, 17.998, 10588.279, 281.283, 52664.802 21/06/11,01:52:09,02,11,1, 11.9,1,1, 17.998, 10588.304, 281.280, 52664.660 21/06/11,01:52:09,03,11,1, 11.9,1,1, 17.998, 10588.298, 281.293, 52664.728 21/06/11,01:52:09,04,11,1, 11.9,1,1, 17.998, 10588.298, 281.294, 52664.779 21/06/11,01:52:09,05,11,1, 11.9,1,1, 17.998, 10588.288, 281.329, 52664.869 21/06/11,01:52:09,06,11,1, 11.9,1,1, 17.998, 10588.281, 281.348, 52664.872 21/06/11,01:52:09,07,11,1, 11.9,1,1, 17.998, 10588.289, 281.374, 52664.827 21/06/11,01:52:09,08,11,1, 11.9,1,1, 17.998, 10588.297, 281.407, 52664.780 21/06/11,01:52:09,09,11,1, 11.9,1,1, 17.998, 10588.298, 281.407, 52664.732 21/06/11,01:52:09,10,11,1, 11.9,1,1, 17.998, 10588.302, 281.430, 52664.721 21/06/11,01:52:09,11,11,1, 11.9,1,1, 17.998, 10588.299, 281.411, 52664.727 21/06/11,01:52:09,12,11,1, 11.9,1,1, 17.998, 10588.297, 281.462, 52664.819 21/06/11,01:52:09,13,11,1, 11.9,1,1, 17.998, 10588.318, 281.507, 52664.849 21/06/11,01:52:09,14,11,1, 11.9,1,1, 17.998, 10588.308, 281.517, 52664.886 21/06/11,01:52:09,15,11,1, 11.9,1,1, 17.998, 10588.306, 281.520, 52664.878 21/06/11,01:52:09,16,11,1, 11.9,1,1, 17.998, 10588.302, 281.534, 52664.780 21/06/11,01:52:09,17,11,1, 11.9,1,1, 17.998, 10588.290, 281.533, 52664.729 21/06/11,01:52:09,18,11,1, 11.9,1,1, 17.998, 10588.303, 281.546, 52664.767 21/06/11,01:52:09,19,11,1, 11.9,1,1, 17.998, 10588.282, 281.543, 52664.755 21/06/11,01:52:10,00,10,1, 11.9,1,1, 17.996, 10588.276, 281.543, 52664.755 21/06/11,01:52:10,01,10,1, 11.9,1,1, 17.996, 10588.285, 281.603, 52664.849 21/06/11,01:52:10,02,10,1, 11.9,1,1, 17.996, 10588.271, 281.607, 52664.941 21/06/11,01:52:10,03,10,1, 11.9,1,1, 17.996, 10588.266, 281.610, 52664.896 21/06/11,01:52:10,04,10,1, 11.9,1,1, 17.996, 10588.261, 281.594, 52664.827 21/06/11,01:52:10,05,10,1, 11.9,1,1, 17.996, 10588.257, 281.622, 52664.783 21/06/11,01:52:10,06,10,1, 11.9,1,1, 17.996, 10588.241, 281.614, 52664.722 21/06/11,01:52:10,07,10,1, 11.9,1,1, 17.996, 10588.272, 281.611, 52664.728 21/06/11,01:52:10,08,10,1, 11.9,1,1, 17.996, 10588.260, 281.637, 52664.816 21/06/11,01:52:10,09,10,1, 11.9,1,1, 17.996, 10588.223, 281.639, 52664.847 21/06/11,01:52:10,10,10,1, 11.9,1,1, 17.996, 10588.246, 281.656, 52664.888 21/06/11,01:52:10,11,10,1, 11.9,1,1, 17.996, 10588.229, 281.628, 52664.911 21/06/11,01:52:10,12,10,1, 11.9,1,1, 17.996, 10588.203, 281.616, 52664.805 21/06/11,01:52:10,13,10,1, 11.9,1,1, 17.996, 10588.181, 281.609, 52664.793 21/06/11,01:52:10,14,10,1, 11.9,1,1, 17.996, 10588.200, 281.640, 52664.793 21/06/11,01:52:10,15,10,1, 11.9,1,1, 17.996, 10588.175, 281.601, 52664.806 21/06/11,01:52:10,16,10,1, 11.9,1,1, 17.996, 10588.189, 281.622, 52664.789 21/06/11,01:52:10,17,10,1, 11.9,1,1, 17.996, 10588.185, 281.612, 52664.877 21/06/11,01:52:10,18,10,1, 11.9,1,1, 17.996, 10588.163, 281.607, 52664.884 21/06/11,01:52:10,19,10,1, 11.9,1,1, 17.996, 10588.162, 281.648, 52664.930 21/06/11,01:52:11,00,10,1, 11.8,1,1, 17.995, 10588.160, 281.648, 52664.930 21/06/11,01:52:11,01,10,1, 11.8,1,1, 17.995, 10588.147, 281.614, 52664.823 21/06/11,01:52:11,02,10,1, 11.8,1,1, 17.995, 10588.159, 281.602, 52664.762 21/06/11,01:52:11,03,10,1, 11.8,1,1, 17.995, 10588.154, 281.594, 52664.772 21/06/11,01:52:11,04,10,1, 11.8,1,1, 17.995, 10588.171, 281.607, 52664.805 21/06/11,01:52:11,05,10,1, 11.8,1,1, 17.995, 10588.172, 281.607, 52664.850 21/06/11,01:52:11,06,10,1, 11.8,1,1, 17.995, 10588.171, 281.619, 52664.885 21/06/11,01:52:11,07,10,1, 11.8,1,1, 17.995, 10588.182, 281.643, 52664.949 21/06/11,01:52:11,08,10,1, 11.8,1,1, 17.995, 10588.133, 281.591, 52664.868 21/06/11,01:52:11,09,10,1, 11.8,1,1, 17.995, 10588.152, 281.612, 52664.842 21/06/11,01:52:11,10,10,1, 11.8,1,1, 17.995, 10588.140, 281.615, 52664.767 21/06/11,01:52:11,11,10,1, 11.8,1,1, 17.995, 10588.134, 281.566, 52664.733 21/06/11,01:52:11,12,10,1, 11.8,1,1, 17.995, 10588.145, 281.599, 52664.757 21/06/11,01:52:11,13,10,1, 11.8,1,1, 17.995, 10588.134, 281.611, 52664.815 21/06/11,01:52:11,14,10,1, 11.8,1,1, 17.995, 10588.139, 281.597, 52664.868 21/06/11,01:52:11,15,10,1, 11.8,1,1, 17.995, 10588.112, 281.639, 52664.918 21/06/11,01:52:11,16,10,1, 11.8,1,1, 17.995, 10588.133, 281.610, 52664.880 21/06/11,01:52:11,17,10,1, 11.8,1,1, 17.995, 10588.135, 281.634, 52664.819 21/06/11,01:52:11,18,10,1, 11.8,1,1, 17.995, 10588.137, 281.617, 52664.745 21/06/11,01:52:11,19,10,1, 11.8,1,1, 17.995, 10588.127, 281.617, 52664.744 21/06/11,01:52:12,00,10,1, 11.9,1,1, 17.997, 10588.126, 281.617, 52664.744 21/06/11,01:52:12,01,10,1, 11.9,1,1, 17.997, 10588.110, 281.605, 52664.833 21/06/11,01:52:12,02,10,1, 11.9,1,1, 17.997, 10588.125, 281.623, 52664.887 21/06/11,01:52:12,03,10,1, 11.9,1,1, 17.997, 10588.112, 281.593, 52664.913 21/06/11,01:52:12,04,10,1, 11.9,1,1, 17.997, 10588.121, 281.606, 52664.895 21/06/11,01:52:12,05,10,1, 11.9,1,1, 17.997, 10588.117, 281.610, 52664.843 21/06/11,01:52:12,06,10,1, 11.9,1,1, 17.997, 10588.101, 281.600, 52664.779 21/06/11,01:52:12,07,10,1, 11.9,1,1, 17.997, 10588.099, 281.601, 52664.760 21/06/11,01:52:12,08,10,1, 11.9,1,1, 17.997, 10588.111, 281.632, 52664.781 21/06/11,01:52:12,09,10,1, 11.9,1,1, 17.997, 10588.102, 281.610, 52664.845 21/06/11,01:52:12,10,10,1, 11.9,1,1, 17.997, 10588.084, 281.632, 52664.920 21/06/11,01:52:12,11,10,1, 11.9,1,1, 17.997, 10588.079, 281.628, 52664.939 21/06/11,01:52:12,12,10,1, 11.9,1,1, 17.997, 10588.077, 281.607, 52664.878 21/06/11,01:52:12,13,10,1, 11.9,1,1, 17.997, 10588.069, 281.628, 52664.847 21/06/11,01:52:12,14,10,1, 11.9,1,1, 17.997, 10588.056, 281.630, 52664.785 21/06/11,01:52:12,15,10,1, 11.9,1,1, 17.997, 10588.063, 281.622, 52664.774 21/06/11,01:52:12,16,10,1, 11.9,1,1, 17.997, 10588.080, 281.633, 52664.804 21/06/11,01:52:12,17,10,1, 11.9,1,1, 17.997, 10588.059, 281.616, 52664.878 21/06/11,01:52:12,18,10,1, 11.9,1,1, 17.997, 10588.059, 281.653, 52664.929 21/06/11,01:52:12,19,10,1, 11.9,1,1, 17.997, 10588.067, 281.636, 52664.980 21/06/11,01:52:13,00,11,1, 11.8,1,1, 17.994, 10588.059, 281.636, 52664.980 21/06/11,01:52:13,01,11,1, 11.8,1,1, 17.994, 10588.046, 281.633, 52664.864 21/06/11,01:52:13,02,11,1, 11.8,1,1, 17.994, 10588.053, 281.603, 52664.788 21/06/11,01:52:13,03,11,1, 11.8,1,1, 17.994, 10588.050, 281.618, 52664.761 21/06/11,01:52:13,04,11,1, 11.8,1,1, 17.994, 10588.043, 281.609, 52664.771 21/06/11,01:52:13,05,11,1, 11.8,1,1, 17.994, 10588.048, 281.617, 52664.814 21/06/11,01:52:13,06,11,1, 11.8,1,1, 17.994, 10588.040, 281.628, 52664.915 21/06/11,01:52:13,07,11,1, 11.8,1,1, 17.994, 10588.022, 281.632, 52664.967 21/06/11,01:52:13,08,11,1, 11.8,1,1, 17.994, 10588.032, 281.621, 52664.929 21/06/11,01:52:13,09,11,1, 11.8,1,1, 17.994, 10588.031, 281.620, 52664.881 21/06/11,01:52:13,10,11,1, 11.8,1,1, 17.994, 10588.020, 281.606, 52664.787 21/06/11,01:52:13,11,11,1, 11.8,1,1, 17.994, 10588.023, 281.627, 52664.788 21/06/11,01:52:13,12,11,1, 11.8,1,1, 17.994, 10588.005, 281.579, 52664.756 21/06/11,01:52:13,13,11,1, 11.8,1,1, 17.994, 10587.996, 281.602, 52664.835 21/06/11,01:52:13,14,11,1, 11.8,1,1, 17.994, 10588.029, 281.602, 52664.908 21/06/11,01:52:13,15,11,1, 11.8,1,1, 17.994, 10588.011, 281.634, 52664.924 21/06/11,01:52:13,16,11,1, 11.8,1,1, 17.994, 10587.989, 281.617, 52664.947 21/06/11,01:52:13,17,11,1, 11.8,1,1, 17.994, 10587.991, 281.604, 52664.846 21/06/11,01:52:13,18,11,1, 11.8,1,1, 17.994, 10587.986, 281.597, 52664.796 21/06/11,01:52:13,19,11,1, 11.8,1,1, 17.994, 10588.019, 281.627, 52664.831 21/06/11,01:52:14,00,11,1, 11.9,1,1, 17.993, 10588.018, 281.627, 52664.831 21/06/11,01:52:14,01,11,1, 11.9,1,1, 17.993, 10587.996, 281.617, 52664.867 21/06/11,01:52:14,02,11,1, 11.9,1,1, 17.993, 10588.011, 281.614, 52664.958 21/06/11,01:52:14,03,11,1, 11.9,1,1, 17.993, 10587.977, 281.636, 52664.945 21/06/11,01:52:14,04,11,1, 11.9,1,1, 17.993, 10588.004, 281.633, 52664.970 21/06/11,01:52:14,05,11,1, 11.9,1,1, 17.993, 10587.982, 281.627, 52664.943 21/06/11,01:52:14,06,11,1, 11.9,1,1, 17.993, 10587.965, 281.630, 52664.870 21/06/11,01:52:14,07,11,1, 11.9,1,1, 17.993, 10588.005, 281.621, 52664.860 21/06/11,01:52:14,08,11,1, 11.9,1,1, 17.993, 10587.975, 281.622, 52664.896 21/06/11,01:52:14,09,11,1, 11.9,1,1, 17.993, 10587.993, 281.619, 52664.952 21/06/11,01:52:14,10,11,1, 11.9,1,1, 17.993, 10587.965, 281.622, 52664.972 21/06/11,01:52:14,11,11,1, 11.9,1,1, 17.993, 10587.942, 281.605, 52665.001 21/06/11,01:52:14,12,11,1, 11.9,1,1, 17.993, 10587.958, 281.610, 52665.056 21/06/11,01:52:14,13,11,1, 11.9,1,1, 17.993, 10587.968, 281.634, 52665.018 21/06/11,01:52:14,14,11,1, 11.9,1,1, 17.993, 10587.950, 281.640, 52664.900 21/06/11,01:52:14,15,11,1, 11.9,1,1, 17.993, 10587.938, 281.619, 52664.925 21/06/11,01:52:14,16,11,1, 11.9,1,1, 17.993, 10587.938, 281.626, 52664.900 21/06/11,01:52:14,17,11,1, 11.9,1,1, 17.993, 10587.958, 281.644, 52664.943 21/06/11,01:52:14,18,11,1, 11.9,1,1, 17.993, 10587.926, 281.613, 52665.020 21/06/11,01:52:14,19,11,1, 11.9,1,1, 17.993, 10587.938, 281.622, 52665.003 21/06/11,01:52:15,00,11,1, 11.9,1,1, 17.999, 10587.934, 281.622, 52665.003 21/06/11,01:52:15,01,11,1, 11.9,1,1, 17.999, 10587.936, 281.599, 52664.959 21/06/11,01:52:15,02,11,1, 11.9,1,1, 17.999, 10587.919, 281.638, 52664.904 21/06/11,01:52:15,03,11,1, 11.9,1,1, 17.999, 10587.910, 281.607, 52664.885 21/06/11,01:52:15,04,11,1, 11.9,1,1, 17.999, 10587.894, 281.605, 52664.842 21/06/11,01:52:15,05,11,1, 11.9,1,1, 17.999, 10587.926, 281.632, 52664.960 21/06/11,01:52:15,06,11,1, 11.9,1,1, 17.999, 10587.904, 281.643, 52664.994 21/06/11,01:52:15,07,11,1, 11.9,1,1, 17.999, 10587.891, 281.629, 52665.064 21/06/11,01:52:15,08,11,1, 11.9,1,1, 17.999, 10587.901, 281.632, 52665.044 21/06/11,01:52:15,09,11,1, 11.9,1,1, 17.999, 10587.876, 281.622, 52664.971 21/06/11,01:52:15,10,11,1, 11.9,1,1, 17.999, 10587.874, 281.627, 52664.932 21/06/11,01:52:15,11,11,1, 11.9,1,1, 17.999, 10587.883, 281.619, 52664.880 21/06/11,01:52:15,12,11,1, 11.9,1,1, 17.999, 10587.869, 281.620, 52664.795 21/06/11,01:52:15,13,11,1, 11.9,1,1, 17.999, 10587.921, 281.634, 52664.941 21/06/11,01:52:15,14,11,1, 11.9,1,1, 17.999, 10587.910, 281.594, 52664.816 21/06/11,01:52:15,15,11,1, 11.9,1,1, 17.999, 10587.881, 281.653, 52665.085 21/06/11,01:52:15,16,11,1, 11.9,1,1, 17.999, 10587.901, 281.658, 52665.101 21/06/11,01:52:15,17,11,1, 11.9,1,1, 17.999, 10587.868, 281.635, 52665.026 21/06/11,01:52:15,18,11,1, 11.9,1,1, 17.999, 10587.897, 281.674, 52665.014 21/06/11,01:52:15,19,11,1, 11.9,1,1, 17.999, 10587.905, 281.685, 52664.928 21/06/11,01:52:16,00,11,1, 11.8,1,1, 17.995, 10587.901, 281.685, 52664.928 21/06/11,01:52:16,01,11,1, 11.8,1,1, 17.995, 10587.910, 281.667, 52664.890 21/06/11,01:52:16,02,11,1, 11.8,1,1, 17.995, 10587.874, 281.674, 52664.984 21/06/11,01:52:16,03,11,1, 11.8,1,1, 17.995, 10587.900, 281.689, 52665.032 21/06/11,01:52:16,04,11,1, 11.8,1,1, 17.995, 10587.898, 281.693, 52665.078 21/06/11,01:52:16,05,11,1, 11.8,1,1, 17.995, 10587.873, 281.690, 52665.042 21/06/11,01:52:16,06,11,1, 11.8,1,1, 17.995, 10587.874, 281.679, 52665.017 21/06/11,01:52:16,07,11,1, 11.8,1,1, 17.995, 10587.895, 281.694, 52664.929 21/06/11,01:52:16,08,11,1, 11.8,1,1, 17.995, 10587.892, 281.665, 52664.947 21/06/11,01:52:16,09,11,1, 11.8,1,1, 17.995, 10587.900, 281.682, 52664.916 21/06/11,01:52:16,10,11,1, 11.8,1,1, 17.995, 10587.906, 281.697, 52664.980 21/06/11,01:52:16,11,11,1, 11.8,1,1, 17.995, 10587.890, 281.699, 52665.031 21/06/11,01:52:16,12,11,1, 11.8,1,1, 17.995, 10587.878, 281.722, 52665.127 21/06/11,01:52:16,13,11,1, 11.8,1,1, 17.995, 10587.872, 281.697, 52665.078 21/06/11,01:52:16,14,11,1, 11.8,1,1, 17.995, 10587.897, 281.703, 52665.075 21/06/11,01:52:16,15,11,1, 11.8,1,1, 17.995, 10587.880, 281.680, 52664.943 21/06/11,01:52:16,16,11,1, 11.8,1,1, 17.995, 10587.856, 281.696, 52664.896 21/06/11,01:52:16,17,11,1, 11.8,1,1, 17.995, 10587.884, 281.717, 52664.909 21/06/11,01:52:16,18,11,1, 11.8,1,1, 17.995, 10587.861, 281.651, 52664.937 21/06/11,01:52:16,19,11,1, 11.8,1,1, 17.995, 10587.853, 281.677, 52665.063 21/06/11,01:52:17,00,11,1, 11.9,1,1, 17.994, 10587.851, 281.677, 52665.063 21/06/11,01:52:17,01,11,1, 11.9,1,1, 17.994, 10587.837, 281.659, 52665.071 21/06/11,01:52:17,02,11,1, 11.9,1,1, 17.994, 10587.846, 281.693, 52665.040 21/06/11,01:52:17,03,11,1, 11.9,1,1, 17.994, 10587.849, 281.663, 52664.979 21/06/11,01:52:17,04,11,1, 11.9,1,1, 17.994, 10587.836, 281.644, 52664.906 21/06/11,01:52:17,05,11,1, 11.9,1,1, 17.994, 10587.841, 281.657, 52664.939 21/06/11,01:52:17,06,11,1, 11.9,1,1, 17.994, 10587.835, 281.640, 52664.968 21/06/11,01:52:17,07,11,1, 11.9,1,1, 17.994, 10587.836, 281.681, 52665.024 21/06/11,01:52:17,08,11,1, 11.9,1,1, 17.994, 10587.846, 281.670, 52665.076 21/06/11,01:52:17,09,11,1, 11.9,1,1, 17.994, 10587.836, 281.648, 52665.089 21/06/11,01:52:17,10,11,1, 11.9,1,1, 17.994, 10587.811, 281.654, 52665.059 21/06/11,01:52:17,11,11,1, 11.9,1,1, 17.994, 10587.832, 281.647, 52664.950 21/06/11,01:52:17,12,11,1, 11.9,1,1, 17.994, 10587.802, 281.663, 52664.880 21/06/11,01:52:17,13,11,1, 11.9,1,1, 17.994, 10587.825, 281.662, 52664.906 21/06/11,01:52:17,14,11,1, 11.9,1,1, 17.994, 10587.810, 281.650, 52664.911 21/06/11,01:52:17,15,11,1, 11.9,1,1, 17.994, 10587.828, 281.688, 52665.032 21/06/11,01:52:17,16,11,1, 11.9,1,1, 17.994, 10587.833, 281.680, 52665.058 21/06/11,01:52:17,17,11,1, 11.9,1,1, 17.994, 10587.796, 281.702, 52665.079 21/06/11,01:52:17,18,11,1, 11.9,1,1, 17.994, 10587.813, 281.690, 52665.092 21/06/11,01:52:17,19,11,1, 11.9,1,1, 17.994, 10587.802, 281.694, 52664.943 21/06/11,01:52:18,00,11,1, 11.9,1,1, 17.995, 10587.801, 281.694, 52664.943 21/06/11,01:52:18,01,11,1, 11.9,1,1, 17.995, 10587.816, 281.688, 52664.919 21/06/11,01:52:18,02,11,1, 11.9,1,1, 17.995, 10587.808, 281.694, 52664.954 21/06/11,01:52:18,03,11,1, 11.9,1,1, 17.995, 10587.807, 281.701, 52664.993 21/06/11,01:52:18,04,11,1, 11.9,1,1, 17.995, 10587.828, 281.699, 52665.096 21/06/11,01:52:18,05,11,1, 11.9,1,1, 17.995, 10587.797, 281.713, 52665.078 21/06/11,01:52:18,06,11,1, 11.9,1,1, 17.995, 10587.806, 281.729, 52665.081 21/06/11,01:52:18,07,11,1, 11.9,1,1, 17.995, 10587.775, 281.688, 52664.987 21/06/11,01:52:18,08,11,1, 11.9,1,1, 17.995, 10587.785, 281.716, 52664.999 21/06/11,01:52:18,09,11,1, 11.9,1,1, 17.995, 10587.799, 281.711, 52664.928 21/06/11,01:52:18,10,11,1, 11.9,1,1, 17.995, 10587.786, 281.710, 52664.969 21/06/11,01:52:18,11,11,1, 11.9,1,1, 17.995, 10587.820, 281.756, 52665.012 21/06/11,01:52:18,12,11,1, 11.9,1,1, 17.995, 10587.778, 281.741, 52665.105 21/06/11,01:52:18,13,11,1, 11.9,1,1, 17.995, 10587.778, 281.754, 52665.088 21/06/11,01:52:18,14,11,1, 11.9,1,1, 17.995, 10587.748, 281.741, 52665.095 21/06/11,01:52:18,15,11,1, 11.9,1,1, 17.995, 10587.779, 281.702, 52664.998 21/06/11,01:52:18,16,11,1, 11.9,1,1, 17.995, 10587.759, 281.719, 52664.994 21/06/11,01:52:18,17,11,1, 11.9,1,1, 17.995, 10587.760, 281.717, 52664.944 21/06/11,01:52:18,18,11,1, 11.9,1,1, 17.995, 10587.741, 281.705, 52664.995 21/06/11,01:52:18,19,11,1, 11.9,1,1, 17.995, 10587.748, 281.731, 52665.057 21/06/11,01:52:19,00,11,1, 11.8,1,1, 17.994, 10587.742, 281.731, 52665.057 21/06/11,01:52:19,01,11,1, 11.8,1,1, 17.994, 10587.727, 281.739, 52665.111 21/06/11,01:52:19,02,11,1, 11.8,1,1, 17.994, 10587.710, 281.738, 52665.108 21/06/11,01:52:19,03,11,1, 11.8,1,1, 17.994, 10587.700, 281.733, 52665.024 21/06/11,01:52:19,04,11,1, 11.8,1,1, 17.994, 10587.699, 281.685, 52664.984 21/06/11,01:52:19,05,11,1, 11.8,1,1, 17.994, 10587.718, 281.727, 52664.993 21/06/11,01:52:19,06,11,1, 11.8,1,1, 17.994, 10587.726, 281.725, 52664.976 21/06/11,01:52:19,07,11,1, 11.8,1,1, 17.994, 10587.702, 281.711, 52665.038 21/06/11,01:52:19,08,11,1, 11.8,1,1, 17.994, 10587.728, 281.722, 52665.102 21/06/11,01:52:19,09,11,1, 11.8,1,1, 17.994, 10587.695, 281.725, 52665.114 21/06/11,01:52:19,10,11,1, 11.8,1,1, 17.994, 10587.667, 281.701, 52665.092 21/06/11,01:52:19,11,11,1, 11.8,1,1, 17.994, 10587.662, 281.718, 52665.013 21/06/11,01:52:19,12,11,1, 11.8,1,1, 17.994, 10587.694, 281.721, 52664.960 21/06/11,01:52:19,13,11,1, 11.8,1,1, 17.994, 10587.681, 281.684, 52664.962 21/06/11,01:52:19,14,11,1, 11.8,1,1, 17.994, 10587.698, 281.700, 52664.971 21/06/11,01:52:19,15,11,1, 11.8,1,1, 17.994, 10587.710, 281.723, 52665.054 21/06/11,01:52:19,16,11,1, 11.8,1,1, 17.994, 10587.646, 281.713, 52665.135 21/06/11,01:52:19,17,11,1, 11.8,1,1, 17.994, 10587.658, 281.707, 52665.138 21/06/11,01:52:19,18,11,1, 11.8,1,1, 17.994, 10587.663, 281.714, 52665.131 21/06/11,01:52:19,19,11,1, 11.8,1,1, 17.994, 10587.650, 281.700, 52665.104 21/06/11,01:52:20,00,10,1, 11.8,1,1, 17.997, 10587.642, 281.700, 52665.104 21/06/11,01:52:20,01,10,1, 11.8,1,1, 17.997, 10587.685, 281.697, 52664.952 21/06/11,01:52:20,02,10,1, 11.8,1,1, 17.997, 10587.669, 281.699, 52664.956 21/06/11,01:52:20,03,10,1, 11.8,1,1, 17.997, 10587.661, 281.734, 52665.061 21/06/11,01:52:20,04,10,1, 11.8,1,1, 17.997, 10587.669, 281.720, 52665.121 21/06/11,01:52:20,05,10,1, 11.8,1,1, 17.997, 10587.643, 281.733, 52665.180 21/06/11,01:52:20,06,10,1, 11.8,1,1, 17.997, 10587.647, 281.736, 52665.149 21/06/11,01:52:20,07,10,1, 11.8,1,1, 17.997, 10587.658, 281.755, 52665.117 21/06/11,01:52:20,08,10,1, 11.8,1,1, 17.997, 10587.655, 281.744, 52665.047 21/06/11,01:52:20,09,10,1, 11.8,1,1, 17.997, 10587.661, 281.722, 52665.013 21/06/11,01:52:20,10,10,1, 11.8,1,1, 17.997, 10587.675, 281.732, 52664.968 21/06/11,01:52:20,11,10,1, 11.8,1,1, 17.997, 10587.663, 281.755, 52665.069 21/06/11,01:52:20,12,10,1, 11.8,1,1, 17.997, 10587.668, 281.702, 52665.114 21/06/11,01:52:20,13,10,1, 11.8,1,1, 17.997, 10587.688, 281.758, 52665.186 21/06/11,01:52:20,14,10,1, 11.8,1,1, 17.997, 10587.659, 281.746, 52665.205 21/06/11,01:52:20,15,10,1, 11.8,1,1, 17.997, 10587.647, 281.726, 52665.144 21/06/11,01:52:20,16,10,1, 11.8,1,1, 17.997, 10587.664, 281.738, 52665.067 21/06/11,01:52:20,17,10,1, 11.8,1,1, 17.997, 10587.622, 281.737, 52664.963 21/06/11,01:52:20,18,10,1, 11.8,1,1, 17.997, 10587.642, 281.779, 52665.004 21/06/11,01:52:20,19,10,1, 11.8,1,1, 17.997, 10587.647, 281.770, 52665.057 21/06/11,01:52:21,00,11,1, 11.9,1,1, 17.999, 10587.642, 281.770, 52665.057 21/06/11,01:52:21,01,11,1, 11.9,1,1, 17.999, 10587.651, 281.816, 52665.176 21/06/11,01:52:21,02,11,1, 11.9,1,1, 17.999, 10587.644, 281.751, 52665.210 21/06/11,01:52:21,03,11,1, 11.9,1,1, 17.999, 10587.636, 281.745, 52665.162 21/06/11,01:52:21,04,11,1, 11.9,1,1, 17.999, 10587.630, 281.781, 52665.107 21/06/11,01:52:21,05,11,1, 11.9,1,1, 17.999, 10587.624, 281.747, 52665.037 21/06/11,01:52:21,06,11,1, 11.9,1,1, 17.999, 10587.649, 281.737, 52665.044 21/06/11,01:52:21,07,11,1, 11.9,1,1, 17.999, 10587.638, 281.752, 52665.047 21/06/11,01:52:21,08,11,1, 11.9,1,1, 17.999, 10587.638, 281.737, 52665.100 21/06/11,01:52:21,09,11,1, 11.9,1,1, 17.999, 10587.649, 281.769, 52665.153 21/06/11,01:52:21,10,11,1, 11.9,1,1, 17.999, 10587.639, 281.759, 52665.214 21/06/11,01:52:21,11,11,1, 11.9,1,1, 17.999, 10587.638, 281.767, 52665.248 21/06/11,01:52:21,12,11,1, 11.9,1,1, 17.999, 10587.614, 281.763, 52665.173 21/06/11,01:52:21,13,11,1, 11.9,1,1, 17.999, 10587.632, 281.774, 52665.099 21/06/11,01:52:21,14,11,1, 11.9,1,1, 17.999, 10587.621, 281.752, 52665.033 21/06/11,01:52:21,15,11,1, 11.9,1,1, 17.999, 10587.613, 281.785, 52665.065 21/06/11,01:52:21,16,11,1, 11.9,1,1, 17.999, 10587.619, 281.752, 52665.098 21/06/11,01:52:21,17,11,1, 11.9,1,1, 17.999, 10587.615, 281.782, 52665.161 21/06/11,01:52:21,18,11,1, 11.9,1,1, 17.999, 10587.600, 281.801, 52665.214 21/06/11,01:52:21,19,11,1, 11.9,1,1, 17.999, 10587.597, 281.786, 52665.204 21/06/11,01:52:22,00,11,1, 11.8,1,1, 17.994, 10587.592, 281.786, 52665.204 21/06/11,01:52:22,01,11,1, 11.8,1,1, 17.994, 10587.582, 281.786, 52665.091 21/06/11,01:52:22,02,11,1, 11.8,1,1, 17.994, 10587.594, 281.779, 52665.045 21/06/11,01:52:22,03,11,1, 11.8,1,1, 17.994, 10587.604, 281.784, 52665.089 21/06/11,01:52:22,04,11,1, 11.8,1,1, 17.994, 10587.580, 281.747, 52665.025 21/06/11,01:52:22,05,11,1, 11.8,1,1, 17.994, 10587.569, 281.797, 52665.099 21/06/11,01:52:22,06,11,1, 11.8,1,1, 17.994, 10587.579, 281.784, 52665.165 21/06/11,01:52:22,07,11,1, 11.8,1,1, 17.994, 10587.568, 281.809, 52665.218 21/06/11,01:52:22,08,11,1, 11.8,1,1, 17.994, 10587.596, 281.820, 52665.199 21/06/11,01:52:22,09,11,1, 11.8,1,1, 17.994, 10587.572, 281.805, 52665.136 21/06/11,01:52:22,10,11,1, 11.8,1,1, 17.994, 10587.615, 281.810, 52665.076 21/06/11,01:52:22,11,11,1, 11.8,1,1, 17.994, 10587.608, 281.816, 52665.119 21/06/11,01:52:22,12,11,1, 11.8,1,1, 17.994, 10587.598, 281.799, 52665.069 21/06/11,01:52:22,13,11,1, 11.8,1,1, 17.994, 10587.632, 281.826, 52665.136 21/06/11,01:52:22,14,11,1, 11.8,1,1, 17.994, 10587.602, 281.819, 52665.202 21/06/11,01:52:22,15,11,1, 11.8,1,1, 17.994, 10587.576, 281.836, 52665.198 21/06/11,01:52:22,16,11,1, 11.8,1,1, 17.994, 10587.610, 281.854, 52665.223 21/06/11,01:52:22,17,11,1, 11.8,1,1, 17.994, 10587.590, 281.838, 52665.169 21/06/11,01:52:22,18,11,1, 11.8,1,1, 17.994, 10587.579, 281.824, 52665.114 21/06/11,01:52:22,19,11,1, 11.8,1,1, 17.994, 10587.577, 281.839, 52665.079 21/06/11,01:52:23,00,11,1, 11.9,1,1, 17.997, 10587.575, 281.839, 52665.079 21/06/11,01:52:23,01,11,1, 11.9,1,1, 17.997, 10587.596, 281.857, 52665.145 21/06/11,01:52:23,02,11,1, 11.9,1,1, 17.997, 10587.586, 281.842, 52665.152 21/06/11,01:52:23,03,11,1, 11.9,1,1, 17.997, 10587.549, 281.853, 52665.385 21/06/11,01:52:23,04,11,1, 11.9,1,1, 17.997, 10587.572, 281.858, 52665.211 21/06/11,01:52:23,05,11,1, 11.9,1,1, 17.997, 10587.572, 281.820, 52665.311 21/06/11,01:52:23,06,11,1, 11.9,1,1, 17.997, 10587.591, 281.841, 52665.001 21/06/11,01:52:23,07,11,1, 11.9,1,1, 17.997, 10587.596, 281.810, 52665.017 21/06/11,01:52:23,08,11,1, 11.9,1,1, 17.997, 10587.571, 281.790, 52665.035 21/06/11,01:52:23,09,11,1, 11.9,1,1, 17.997, 10587.582, 281.843, 52665.123 21/06/11,01:52:23,10,11,1, 11.9,1,1, 17.997, 10587.555, 281.813, 52665.170 21/06/11,01:52:23,11,11,1, 11.9,1,1, 17.997, 10587.585, 281.820, 52665.258 21/06/11,01:52:23,12,11,1, 11.9,1,1, 17.997, 10587.576, 281.830, 52665.227 21/06/11,01:52:23,13,11,1, 11.9,1,1, 17.997, 10587.538, 281.810, 52665.221 21/06/11,01:52:23,14,11,1, 11.9,1,1, 17.997, 10587.564, 281.859, 52665.176 21/06/11,01:52:23,15,11,1, 11.9,1,1, 17.997, 10587.596, 281.840, 52665.170 21/06/11,01:52:23,16,11,1, 11.9,1,1, 17.997, 10587.547, 281.856, 52665.099 21/06/11,01:52:23,17,11,1, 11.9,1,1, 17.997, 10587.571, 281.862, 52665.161 21/06/11,01:52:23,18,11,1, 11.9,1,1, 17.997, 10587.569, 281.864, 52665.201 21/06/11,01:52:23,19,11,1, 11.9,1,1, 17.997, 10587.554, 281.882, 52665.234 21/06/11,01:52:24,00,10,1, 11.9,1,1, 17.993, 10587.550, 281.882, 52665.234 21/06/11,01:52:24,01,10,1, 11.9,1,1, 17.993, 10587.539, 281.863, 52665.285 21/06/11,01:52:24,02,10,1, 11.9,1,1, 17.993, 10587.558, 281.843, 52665.247 21/06/11,01:52:24,03,10,1, 11.9,1,1, 17.993, 10587.564, 281.876, 52665.222 21/06/11,01:52:24,04,10,1, 11.9,1,1, 17.993, 10587.537, 281.834, 52665.135 21/06/11,01:52:24,05,10,1, 11.9,1,1, 17.993, 10587.572, 281.870, 52665.141 21/06/11,01:52:24,06,10,1, 11.9,1,1, 17.993, 10587.561, 281.881, 52665.173 21/06/11,01:52:24,07,10,1, 11.9,1,1, 17.993, 10587.561, 281.866, 52665.226 21/06/11,01:52:24,08,10,1, 11.9,1,1, 17.993, 10587.559, 281.883, 52665.305 21/06/11,01:52:24,09,10,1, 11.9,1,1, 17.993, 10587.534, 281.874, 52665.273 21/06/11,01:52:24,10,10,1, 11.9,1,1, 17.993, 10587.563, 281.871, 52665.218 21/06/11,01:52:24,11,10,1, 11.9,1,1, 17.993, 10587.561, 281.875, 52665.140 21/06/11,01:52:24,12,10,1, 11.9,1,1, 17.993, 10587.521, 281.855, 52665.124 21/06/11,01:52:24,13,10,1, 11.9,1,1, 17.993, 10587.568, 281.887, 52665.108 21/06/11,01:52:24,14,10,1, 11.9,1,1, 17.993, 10587.532, 281.880, 52665.190 21/06/11,01:52:24,15,10,1, 11.9,1,1, 17.993, 10587.546, 281.873, 52665.195 21/06/11,01:52:24,16,10,1, 11.9,1,1, 17.993, 10587.521, 281.893, 52665.261 21/06/11,01:52:24,17,10,1, 11.9,1,1, 17.993, 10587.545, 281.863, 52665.241 21/06/11,01:52:24,18,10,1, 11.9,1,1, 17.993, 10587.537, 281.863, 52665.239 21/06/11,01:52:24,19,10,1, 11.9,1,1, 17.993, 10587.553, 281.900, 52665.154 21/06/11,01:52:25,00,10,1, 11.8,1,1, 17.996, 10587.550, 281.900, 52665.154 21/06/11,01:52:25,01,10,1, 11.8,1,1, 17.996, 10587.523, 281.869, 52665.083 21/06/11,01:52:25,02,10,1, 11.8,1,1, 17.996, 10587.537, 281.866, 52665.104 21/06/11,01:52:25,03,10,1, 11.8,1,1, 17.996, 10587.523, 281.861, 52665.164 21/06/11,01:52:25,04,10,1, 11.8,1,1, 17.996, 10587.533, 281.894, 52665.288 21/06/11,01:52:25,05,10,1, 11.8,1,1, 17.996, 10587.546, 281.889, 52665.269 21/06/11,01:52:25,06,10,1, 11.8,1,1, 17.996, 10587.509, 281.895, 52665.228 21/06/11,01:52:25,07,10,1, 11.8,1,1, 17.996, 10587.508, 281.911, 52665.155 21/06/11,01:52:25,08,10,1, 11.8,1,1, 17.996, 10587.535, 281.867, 52665.107 21/06/11,01:52:25,09,10,1, 11.8,1,1, 17.996, 10587.511, 281.872, 52665.061 21/06/11,01:52:25,10,10,1, 11.8,1,1, 17.996, 10587.516, 281.882, 52665.138 21/06/11,01:52:25,11,10,1, 11.8,1,1, 17.996, 10587.524, 281.883, 52665.184 21/06/11,01:52:25,12,10,1, 11.8,1,1, 17.996, 10587.529, 281.933, 52665.267 21/06/11,01:52:25,13,10,1, 11.8,1,1, 17.996, 10587.489, 281.910, 52665.221 21/06/11,01:52:25,14,10,1, 11.8,1,1, 17.996, 10587.498, 281.913, 52665.224 21/06/11,01:52:25,15,10,1, 11.8,1,1, 17.996, 10587.502, 281.921, 52665.164 21/06/11,01:52:25,16,10,1, 11.8,1,1, 17.996, 10587.494, 281.880, 52665.119 21/06/11,01:52:25,17,10,1, 11.8,1,1, 17.996, 10587.474, 281.890, 52665.095 21/06/11,01:52:25,18,10,1, 11.8,1,1, 17.996, 10587.520, 281.911, 52665.165 21/06/11,01:52:25,19,10,1, 11.8,1,1, 17.996, 10587.474, 281.880, 52665.177 21/06/11,01:52:26,00,10,1, 11.9,1,1, 17.994, 10587.467, 281.880, 52665.177 21/06/11,01:52:26,01,10,1, 11.9,1,1, 17.994, 10587.499, 281.914, 52665.260 21/06/11,01:52:26,02,10,1, 11.9,1,1, 17.994, 10587.478, 281.900, 52665.254 21/06/11,01:52:26,03,10,1, 11.9,1,1, 17.994, 10587.469, 281.907, 52665.234 21/06/11,01:52:26,04,10,1, 11.9,1,1, 17.994, 10587.470, 281.863, 52665.158 21/06/11,01:52:26,05,10,1, 11.9,1,1, 17.994, 10587.472, 281.867, 52665.092 21/06/11,01:52:26,06,10,1, 11.9,1,1, 17.994, 10587.471, 281.880, 52665.130 21/06/11,01:52:26,07,10,1, 11.9,1,1, 17.994, 10587.471, 281.877, 52665.192 21/06/11,01:52:26,08,10,1, 11.9,1,1, 17.994, 10587.478, 281.909, 52665.269 21/06/11,01:52:26,09,10,1, 11.9,1,1, 17.994, 10587.469, 281.923, 52665.327 21/06/11,01:52:26,10,10,1, 11.9,1,1, 17.994, 10587.473, 281.927, 52665.296 21/06/11,01:52:26,11,10,1, 11.9,1,1, 17.994, 10587.457, 281.915, 52665.252 21/06/11,01:52:26,12,10,1, 11.9,1,1, 17.994, 10587.496, 281.890, 52665.194 21/06/11,01:52:26,13,10,1, 11.9,1,1, 17.994, 10587.489, 281.896, 52665.149 21/06/11,01:52:26,14,10,1, 11.9,1,1, 17.994, 10587.466, 281.922, 52665.137 21/06/11,01:52:26,15,10,1, 11.9,1,1, 17.994, 10587.454, 281.898, 52665.228 21/06/11,01:52:26,16,10,1, 11.9,1,1, 17.994, 10587.472, 281.952, 52665.300 21/06/11,01:52:26,17,10,1, 11.9,1,1, 17.994, 10587.463, 281.914, 52665.312 21/06/11,01:52:26,18,10,1, 11.9,1,1, 17.994, 10587.442, 281.923, 52665.270 21/06/11,01:52:26,19,10,1, 11.9,1,1, 17.994, 10587.464, 281.944, 52665.251 21/06/11,01:52:27,00,11,1, 11.9,1,1, 17.996, 10587.459, 281.944, 52665.251 21/06/11,01:52:27,01,11,1, 11.9,1,1, 17.996, 10587.445, 281.920, 52665.162 21/06/11,01:52:27,02,11,1, 11.9,1,1, 17.996, 10587.486, 281.945, 52665.250 21/06/11,01:52:27,03,11,1, 11.9,1,1, 17.996, 10587.475, 281.932, 52665.174 21/06/11,01:52:27,04,11,1, 11.9,1,1, 17.996, 10587.451, 281.950, 52665.307 21/06/11,01:52:27,05,11,1, 11.9,1,1, 17.996, 10587.461, 281.940, 52665.265 21/06/11,01:52:27,06,11,1, 11.9,1,1, 17.996, 10587.452, 281.936, 52665.305 21/06/11,01:52:27,07,11,1, 11.9,1,1, 17.996, 10587.445, 281.932, 52665.223 21/06/11,01:52:27,08,11,1, 11.9,1,1, 17.996, 10587.441, 281.914, 52665.187 21/06/11,01:52:27,09,11,1, 11.9,1,1, 17.996, 10587.439, 281.913, 52665.167 21/06/11,01:52:27,10,11,1, 11.9,1,1, 17.996, 10587.440, 281.937, 52665.168 21/06/11,01:52:27,11,11,1, 11.9,1,1, 17.996, 10587.461, 281.938, 52665.197 21/06/11,01:52:27,12,11,1, 11.9,1,1, 17.996, 10587.429, 281.929, 52665.317 21/06/11,01:52:27,13,11,1, 11.9,1,1, 17.996, 10587.437, 281.946, 52665.292 21/06/11,01:52:27,14,11,1, 11.9,1,1, 17.996, 10587.417, 281.895, 52665.314 21/06/11,01:52:27,15,11,1, 11.9,1,1, 17.996, 10587.409, 281.949, 52665.267 21/06/11,01:52:27,16,11,1, 11.9,1,1, 17.996, 10587.436, 281.938, 52665.270 21/06/11,01:52:27,17,11,1, 11.9,1,1, 17.996, 10587.437, 281.944, 52665.174 21/06/11,01:52:27,18,11,1, 11.9,1,1, 17.996, 10587.443, 281.963, 52665.210 21/06/11,01:52:27,19,11,1, 11.9,1,1, 17.996, 10587.436, 281.976, 52665.241 21/06/11,01:52:28,00,10,1, 11.9,1,1, 17.995, 10587.434, 281.976, 52665.241 21/06/11,01:52:28,01,10,1, 11.9,1,1, 17.995, 10587.436, 281.980, 52665.368 21/06/11,01:52:28,02,10,1, 11.9,1,1, 17.995, 10587.405, 281.960, 52665.362 21/06/11,01:52:28,03,10,1, 11.9,1,1, 17.995, 10587.424, 281.986, 52665.323 21/06/11,01:52:28,04,10,1, 11.9,1,1, 17.995, 10587.432, 281.975, 52665.280 21/06/11,01:52:28,05,10,1, 11.9,1,1, 17.995, 10587.421, 281.962, 52665.210 21/06/11,01:52:28,06,10,1, 11.9,1,1, 17.995, 10587.448, 282.018, 52665.236 21/06/11,01:52:28,07,10,1, 11.9,1,1, 17.995, 10587.430, 281.987, 52665.255 21/06/11,01:52:28,08,10,1, 11.9,1,1, 17.995, 10587.418, 281.976, 52665.336 21/06/11,01:52:28,09,10,1, 11.9,1,1, 17.995, 10587.415, 281.994, 52665.347 21/06/11,01:52:28,10,10,1, 11.9,1,1, 17.995, 10587.396, 281.974, 52665.350 21/06/11,01:52:28,11,10,1, 11.9,1,1, 17.995, 10587.409, 281.994, 52665.311 21/06/11,01:52:28,12,10,1, 11.9,1,1, 17.995, 10587.410, 281.989, 52665.306 21/06/11,01:52:28,13,10,1, 11.9,1,1, 17.995, 10587.401, 281.957, 52665.201 21/06/11,01:52:28,14,10,1, 11.9,1,1, 17.995, 10587.416, 282.004, 52665.241 21/06/11,01:52:28,15,10,1, 11.9,1,1, 17.995, 10587.427, 281.994, 52665.253 21/06/11,01:52:28,16,10,1, 11.9,1,1, 17.995, 10587.398, 281.982, 52665.316 21/06/11,01:52:28,17,10,1, 11.9,1,1, 17.995, 10587.413, 281.991, 52665.348 21/06/11,01:52:28,18,10,1, 11.9,1,1, 17.995, 10587.378, 282.008, 52665.392 21/06/11,01:52:28,19,10,1, 11.9,1,1, 17.995, 10587.396, 282.018, 52665.359 21/06/11,01:52:29,00,10,1, 11.9,1,1, 17.994, 10587.392, 282.018, 52665.359 21/06/11,01:52:29,01,10,1, 11.9,1,1, 17.994, 10587.400, 281.998, 52665.209 21/06/11,01:52:29,02,10,1, 11.9,1,1, 17.994, 10587.431, 282.028, 52665.238 21/06/11,01:52:29,03,10,1, 11.9,1,1, 17.994, 10587.437, 282.000, 52665.231 21/06/11,01:52:29,04,10,1, 11.9,1,1, 17.994, 10587.392, 282.000, 52665.314 21/06/11,01:52:29,05,10,1, 11.9,1,1, 17.994, 10587.391, 281.993, 52665.370 21/06/11,01:52:29,06,10,1, 11.9,1,1, 17.994, 10587.411, 282.012, 52665.426 21/06/11,01:52:29,07,10,1, 11.9,1,1, 17.994, 10587.412, 282.032, 52665.386 21/06/11,01:52:29,08,10,1, 11.9,1,1, 17.994, 10587.395, 281.996, 52665.315 21/06/11,01:52:29,09,10,1, 11.9,1,1, 17.994, 10587.380, 281.964, 52665.206 21/06/11,01:52:29,10,10,1, 11.9,1,1, 17.994, 10587.415, 282.007, 52665.284 21/06/11,01:52:29,11,10,1, 11.9,1,1, 17.994, 10587.400, 281.976, 52665.208 21/06/11,01:52:29,12,10,1, 11.9,1,1, 17.994, 10587.405, 281.991, 52665.329 21/06/11,01:52:29,13,10,1, 11.9,1,1, 17.994, 10587.398, 281.996, 52665.308 21/06/11,01:52:29,14,10,1, 11.9,1,1, 17.994, 10587.381, 282.008, 52665.366 21/06/11,01:52:29,15,10,1, 11.9,1,1, 17.994, 10587.379, 282.009, 52665.415 21/06/11,01:52:29,16,10,1, 11.9,1,1, 17.994, 10587.390, 282.011, 52665.392 21/06/11,01:52:29,17,10,1, 11.9,1,1, 17.994, 10587.360, 281.968, 52665.267 21/06/11,01:52:29,18,10,1, 11.9,1,1, 17.994, 10587.374, 281.976, 52665.259 21/06/11,01:52:29,19,10,1, 11.9,1,1, 17.994, 10587.371, 281.996, 52665.239 21/06/11,01:52:30,00,10,1, 11.8,1,1, 17.995, 10587.367, 281.996, 52665.239 21/06/11,01:52:30,01,10,1, 11.8,1,1, 17.995, 10587.398, 281.991, 52665.339 21/06/11,01:52:30,02,10,1, 11.8,1,1, 17.995, 10587.391, 281.997, 52665.414 21/06/11,01:52:30,03,10,1, 11.8,1,1, 17.995, 10587.397, 282.017, 52665.408 21/06/11,01:52:30,04,10,1, 11.8,1,1, 17.995, 10587.383, 282.013, 52665.406 21/06/11,01:52:30,05,10,1, 11.8,1,1, 17.995, 10587.397, 281.982, 52665.297 21/06/11,01:52:30,06,10,1, 11.8,1,1, 17.995, 10587.363, 282.004, 52665.277 21/06/11,01:52:30,07,10,1, 11.8,1,1, 17.995, 10587.384, 282.000, 52665.237 21/06/11,01:52:30,08,10,1, 11.8,1,1, 17.995, 10587.379, 281.979, 52665.296 21/06/11,01:52:30,09,10,1, 11.8,1,1, 17.995, 10587.381, 282.018, 52665.333 21/06/11,01:52:30,10,10,1, 11.8,1,1, 17.995, 10587.350, 282.009, 52665.354 21/06/11,01:52:30,11,10,1, 11.8,1,1, 17.995, 10587.369, 282.061, 52665.413 21/06/11,01:52:30,12,10,1, 11.8,1,1, 17.995, 10587.368, 282.037, 52665.380 21/06/11,01:52:30,13,10,1, 11.8,1,1, 17.995, 10587.377, 282.031, 52665.288 21/06/11,01:52:30,14,10,1, 11.8,1,1, 17.995, 10587.398, 282.066, 52665.271 21/06/11,01:52:30,15,10,1, 11.8,1,1, 17.995, 10587.378, 282.035, 52665.211 21/06/11,01:52:30,16,10,1, 11.8,1,1, 17.995, 10587.372, 282.054, 52665.321 21/06/11,01:52:30,17,10,1, 11.8,1,1, 17.995, 10587.362, 282.072, 52665.270 21/06/11,01:52:30,18,10,1, 11.8,1,1, 17.995, 10587.333, 282.071, 52665.382 21/06/11,01:52:30,19,10,1, 11.8,1,1, 17.995, 10587.366, 282.061, 52665.371 21/06/11,01:52:31,00,11,1, 11.9,1,1, 17.995, 10587.358, 282.061, 52665.371 21/06/11,01:52:31,01,11,1, 11.9,1,1, 17.995, 10587.368, 282.067, 52665.320 21/06/11,01:52:31,02,11,1, 11.9,1,1, 17.995, 10587.374, 282.053, 52665.240 21/06/11,01:52:31,03,11,1, 11.9,1,1, 17.995, 10587.380, 282.072, 52665.227 21/06/11,01:52:31,04,11,1, 11.9,1,1, 17.995, 10587.359, 282.055, 52665.205 21/06/11,01:52:31,05,11,1, 11.9,1,1, 17.995, 10587.364, 282.080, 52665.297 21/06/11,01:52:31,06,11,1, 11.9,1,1, 17.995, 10587.355, 282.092, 52665.357 21/06/11,01:52:31,07,11,1, 11.9,1,1, 17.995, 10587.356, 282.061, 52665.361 21/06/11,01:52:31,08,11,1, 11.9,1,1, 17.995, 10587.361, 282.071, 52665.372 21/06/11,01:52:31,09,11,1, 11.9,1,1, 17.995, 10587.330, 282.064, 52665.326 21/06/11,01:52:31,10,11,1, 11.9,1,1, 17.995, 10587.344, 282.088, 52665.252 21/06/11,01:52:31,11,11,1, 11.9,1,1, 17.995, 10587.328, 282.082, 52665.204 21/06/11,01:52:31,12,11,1, 11.9,1,1, 17.995, 10587.337, 282.070, 52665.217 21/06/11,01:52:31,13,11,1, 11.9,1,1, 17.995, 10587.351, 282.063, 52665.256 21/06/11,01:52:31,14,11,1, 11.9,1,1, 17.995, 10587.360, 282.109, 52665.379 21/06/11,01:52:31,15,11,1, 11.9,1,1, 17.995, 10587.340, 282.075, 52665.387 21/06/11,01:52:31,16,11,1, 11.9,1,1, 17.995, 10587.348, 282.120, 52665.394 21/06/11,01:52:31,17,11,1, 11.9,1,1, 17.995, 10587.327, 282.074, 52665.314 21/06/11,01:52:31,18,11,1, 11.9,1,1, 17.995, 10587.343, 282.079, 52665.259 21/06/11,01:52:31,19,11,1, 11.9,1,1, 17.995, 10587.332, 282.071, 52665.192 21/06/11,01:52:32,00,11,1, 11.9,1,1, 17.996, 10587.325, 282.071, 52665.192 21/06/11,01:52:32,01,11,1, 11.9,1,1, 17.996, 10587.332, 282.109, 52665.320 21/06/11,01:52:32,02,11,1, 11.9,1,1, 17.996, 10587.328, 282.090, 52665.356 21/06/11,01:52:32,03,11,1, 11.9,1,1, 17.996, 10587.331, 282.106, 52665.392 21/06/11,01:52:32,04,11,1, 11.9,1,1, 17.996, 10587.332, 282.107, 52665.375 21/06/11,01:52:32,05,11,1, 11.9,1,1, 17.996, 10587.297, 282.092, 52665.277 21/06/11,01:52:32,06,11,1, 11.9,1,1, 17.996, 10587.339, 282.109, 52665.234 21/06/11,01:52:32,07,11,1, 11.9,1,1, 17.996, 10587.333, 282.104, 52665.207 21/06/11,01:52:32,08,11,1, 11.9,1,1, 17.996, 10587.341, 282.131, 52665.231 21/06/11,01:52:32,09,11,1, 11.9,1,1, 17.996, 10587.341, 282.119, 52665.325 21/06/11,01:52:32,10,11,1, 11.9,1,1, 17.996, 10587.334, 282.134, 52665.363 21/06/11,01:52:32,11,11,1, 11.9,1,1, 17.996, 10587.326, 282.158, 52665.388 21/06/11,01:52:32,12,11,1, 11.9,1,1, 17.996, 10587.341, 282.154, 52665.409 21/06/11,01:52:32,13,11,1, 11.9,1,1, 17.996, 10587.332, 282.148, 52665.309 21/06/11,01:52:32,14,11,1, 11.9,1,1, 17.996, 10587.333, 282.150, 52665.266 21/06/11,01:52:32,15,11,1, 11.9,1,1, 17.996, 10587.331, 282.134, 52665.227 21/06/11,01:52:32,16,11,1, 11.9,1,1, 17.996, 10587.327, 282.153, 52665.239 21/06/11,01:52:32,17,11,1, 11.9,1,1, 17.996, 10587.341, 282.157, 52665.331 21/06/11,01:52:32,18,11,1, 11.9,1,1, 17.996, 10587.330, 282.136, 52665.407 21/06/11,01:52:32,19,11,1, 11.9,1,1, 17.996, 10587.325, 282.156, 52665.453 21/06/11,01:52:33,00,11,1, 11.8,1,1, 17.997, 10587.325, 282.156, 52665.453 21/06/11,01:52:33,01,11,1, 11.8,1,1, 17.997, 10587.281, 282.116, 52665.330 21/06/11,01:52:33,02,11,1, 11.8,1,1, 17.997, 10587.322, 282.180, 52665.295 21/06/11,01:52:33,03,11,1, 11.8,1,1, 17.997, 10587.313, 282.148, 52665.271 21/06/11,01:52:33,04,11,1, 11.8,1,1, 17.997, 10587.311, 282.133, 52665.247 21/06/11,01:52:33,05,11,1, 11.8,1,1, 17.997, 10587.326, 282.151, 52665.328 21/06/11,01:52:33,06,11,1, 11.8,1,1, 17.997, 10587.300, 282.141, 52665.392 21/06/11,01:52:33,07,11,1, 11.8,1,1, 17.997, 10587.306, 282.182, 52665.451 21/06/11,01:52:33,08,11,1, 11.8,1,1, 17.997, 10587.271, 282.186, 52665.412 21/06/11,01:52:33,09,11,1, 11.8,1,1, 17.997, 10587.302, 282.167, 52665.368 21/06/11,01:52:33,10,11,1, 11.8,1,1, 17.997, 10587.272, 282.148, 52665.292 21/06/11,01:52:33,11,11,1, 11.8,1,1, 17.997, 10587.306, 282.184, 52665.273 21/06/11,01:52:33,12,11,1, 11.8,1,1, 17.997, 10587.287, 282.178, 52665.283 21/06/11,01:52:33,13,11,1, 11.8,1,1, 17.997, 10587.308, 282.171, 52665.268 21/06/11,01:52:33,14,11,1, 11.8,1,1, 17.997, 10587.299, 282.178, 52665.392 21/06/11,01:52:33,15,11,1, 11.8,1,1, 17.997, 10587.301, 282.189, 52665.407 21/06/11,01:52:33,16,11,1, 11.8,1,1, 17.997, 10587.295, 282.196, 52665.411 21/06/11,01:52:33,17,11,1, 11.8,1,1, 17.997, 10587.284, 282.187, 52665.368 21/06/11,01:52:33,18,11,1, 11.8,1,1, 17.997, 10587.275, 282.165, 52665.275 21/06/11,01:52:33,19,11,1, 11.8,1,1, 17.997, 10587.301, 282.174, 52665.241 21/06/11,01:52:34,00,11,1, 11.9,1,1, 17.995, 10587.300, 282.174, 52665.241 21/06/11,01:52:34,01,11,1, 11.9,1,1, 17.995, 10587.303, 282.209, 52665.301 21/06/11,01:52:34,02,11,1, 11.9,1,1, 17.995, 10587.298, 282.177, 52665.360 21/06/11,01:52:34,03,11,1, 11.9,1,1, 17.995, 10587.280, 282.213, 52665.491 21/06/11,01:52:34,04,11,1, 11.9,1,1, 17.995, 10587.276, 282.222, 52665.492 21/06/11,01:52:34,05,11,1, 11.9,1,1, 17.995, 10587.263, 282.187, 52665.448 21/06/11,01:52:34,06,11,1, 11.9,1,1, 17.995, 10587.274, 282.187, 52665.344 21/06/11,01:52:34,07,11,1, 11.9,1,1, 17.995, 10587.287, 282.244, 52665.357 21/06/11,01:52:34,08,11,1, 11.9,1,1, 17.995, 10587.308, 282.206, 52665.320 21/06/11,01:52:34,09,11,1, 11.9,1,1, 17.995, 10587.307, 282.206, 52665.370 21/06/11,01:52:34,10,11,1, 11.9,1,1, 17.995, 10587.273, 282.184, 52665.391 21/06/11,01:52:34,11,11,1, 11.9,1,1, 17.995, 10587.270, 282.191, 52665.460 21/06/11,01:52:34,12,11,1, 11.9,1,1, 17.995, 10587.291, 282.202, 52665.513 21/06/11,01:52:34,13,11,1, 11.9,1,1, 17.995, 10587.289, 282.234, 52665.461 21/06/11,01:52:34,14,11,1, 11.9,1,1, 17.995, 10587.281, 282.203, 52665.355 21/06/11,01:52:34,15,11,1, 11.9,1,1, 17.995, 10587.287, 282.218, 52665.361 21/06/11,01:52:34,16,11,1, 11.9,1,1, 17.995, 10587.301, 282.225, 52665.346 21/06/11,01:52:34,17,11,1, 11.9,1,1, 17.995, 10587.293, 282.230, 52665.362 21/06/11,01:52:34,18,11,1, 11.9,1,1, 17.995, 10587.302, 282.228, 52665.421 21/06/11,01:52:34,19,11,1, 11.9,1,1, 17.995, 10587.273, 282.227, 52665.436 21/06/11,01:52:35,00,11,1, 11.9,1,1, 17.993, 10587.267, 282.227, 52665.436 21/06/11,01:52:35,01,11,1, 11.9,1,1, 17.993, 10587.269, 282.246, 52665.468 21/06/11,01:52:35,02,11,1, 11.9,1,1, 17.993, 10587.257, 282.200, 52665.398 21/06/11,01:52:35,03,11,1, 11.9,1,1, 17.993, 10587.253, 282.215, 52665.366 21/06/11,01:52:35,04,11,1, 11.9,1,1, 17.993, 10587.260, 282.202, 52665.325 21/06/11,01:52:35,05,11,1, 11.9,1,1, 17.993, 10587.276, 282.232, 52665.343 21/06/11,01:52:35,06,11,1, 11.9,1,1, 17.993, 10587.287, 282.237, 52665.424 21/06/11,01:52:35,07,11,1, 11.9,1,1, 17.993, 10587.284, 282.217, 52665.474 21/06/11,01:52:35,08,11,1, 11.9,1,1, 17.993, 10587.278, 282.271, 52665.518 21/06/11,01:52:35,09,11,1, 11.9,1,1, 17.993, 10587.270, 282.283, 52665.492 21/06/11,01:52:35,10,11,1, 11.9,1,1, 17.993, 10587.253, 282.232, 52665.416 21/06/11,01:52:35,11,11,1, 11.9,1,1, 17.993, 10587.283, 282.286, 52665.379 21/06/11,01:52:35,12,11,1, 11.9,1,1, 17.993, 10587.271, 282.270, 52665.361 21/06/11,01:52:35,13,11,1, 11.9,1,1, 17.993, 10587.282, 282.267, 52665.346 21/06/11,01:52:35,14,11,1, 11.9,1,1, 17.993, 10587.272, 282.283, 52665.425 21/06/11,01:52:35,15,11,1, 11.9,1,1, 17.993, 10587.247, 282.293, 52665.438 21/06/11,01:52:35,16,11,1, 11.9,1,1, 17.993, 10587.248, 282.286, 52665.506 21/06/11,01:52:35,17,11,1, 11.9,1,1, 17.993, 10587.263, 282.281, 52665.515 21/06/11,01:52:35,18,11,1, 11.9,1,1, 17.993, 10587.243, 282.282, 52665.481 21/06/11,01:52:35,19,11,1, 11.9,1,1, 17.993, 10587.251, 282.304, 52665.360 21/06/11,01:52:36,00,10,1, 11.8,1,1, 17.994, 10587.250, 282.304, 52665.360 21/06/11,01:52:36,01,10,1, 11.8,1,1, 17.994, 10587.256, 282.273, 52665.340 21/06/11,01:52:36,02,10,1, 11.8,1,1, 17.994, 10587.241, 282.327, 52665.422 21/06/11,01:52:36,03,10,1, 11.8,1,1, 17.994, 10587.242, 282.298, 52665.452 21/06/11,01:52:36,04,10,1, 11.8,1,1, 17.994, 10587.231, 282.295, 52665.499 21/06/11,01:52:36,05,10,1, 11.8,1,1, 17.994, 10587.241, 282.310, 52665.509 21/06/11,01:52:36,06,10,1, 11.8,1,1, 17.994, 10587.231, 282.290, 52665.465 21/06/11,01:52:36,07,10,1, 11.8,1,1, 17.994, 10587.228, 282.316, 52665.360 21/06/11,01:52:36,08,10,1, 11.8,1,1, 17.994, 10587.219, 282.320, 52665.339 21/06/11,01:52:36,09,10,1, 11.8,1,1, 17.994, 10587.198, 282.303, 52665.281 21/06/11,01:52:36,10,10,1, 11.8,1,1, 17.994, 10587.257, 282.325, 52665.369 21/06/11,01:52:36,11,10,1, 11.8,1,1, 17.994, 10587.245, 282.297, 52665.417 21/06/11,01:52:36,12,10,1, 11.8,1,1, 17.994, 10587.252, 282.350, 52665.503 21/06/11,01:52:36,13,10,1, 11.8,1,1, 17.994, 10587.250, 282.332, 52665.468 21/06/11,01:52:36,14,10,1, 11.8,1,1, 17.994, 10587.266, 282.348, 52665.458 21/06/11,01:52:36,15,10,1, 11.8,1,1, 17.994, 10587.266, 282.340, 52665.382 21/06/11,01:52:36,16,10,1, 11.8,1,1, 17.994, 10587.267, 282.337, 52665.335 21/06/11,01:52:36,17,10,1, 11.8,1,1, 17.994, 10587.276, 282.336, 52665.285 21/06/11,01:52:36,18,10,1, 11.8,1,1, 17.994, 10587.249, 282.344, 52665.342 21/06/11,01:52:36,19,10,1, 11.8,1,1, 17.994, 10587.261, 282.359, 52665.401 21/06/11,01:52:37,00,10,1, 11.9,1,1, 17.991, 10587.258, 282.359, 52665.401 21/06/11,01:52:37,01,10,1, 11.9,1,1, 17.991, 10587.268, 282.354, 52665.487 21/06/11,01:52:37,02,10,1, 11.9,1,1, 17.991, 10587.245, 282.358, 52665.459 21/06/11,01:52:37,03,10,1, 11.9,1,1, 17.991, 10587.257, 282.366, 52665.396 21/06/11,01:52:37,04,10,1, 11.9,1,1, 17.991, 10587.257, 282.345, 52665.335 21/06/11,01:52:37,05,10,1, 11.9,1,1, 17.991, 10587.256, 282.342, 52665.283 21/06/11,01:52:37,06,10,1, 11.9,1,1, 17.991, 10587.277, 282.354, 52665.333 21/06/11,01:52:37,07,10,1, 11.9,1,1, 17.991, 10587.262, 282.357, 52665.365 21/06/11,01:52:37,08,10,1, 11.9,1,1, 17.991, 10587.260, 282.329, 52665.459 21/06/11,01:52:37,09,10,1, 11.9,1,1, 17.991, 10587.231, 282.359, 52665.498 21/06/11,01:52:37,10,10,1, 11.9,1,1, 17.991, 10587.250, 282.375, 52665.511 21/06/11,01:52:37,11,10,1, 11.9,1,1, 17.991, 10587.242, 282.368, 52665.377 21/06/11,01:52:37,12,10,1, 11.9,1,1, 17.991, 10587.227, 282.337, 52665.349 21/06/11,01:52:37,13,10,1, 11.9,1,1, 17.991, 10587.256, 282.333, 52665.294 21/06/11,01:52:37,14,10,1, 11.9,1,1, 17.991, 10587.234, 282.369, 52665.518 21/06/11,01:52:37,15,10,1, 11.9,1,1, 17.991, 10587.228, 282.364, 52665.437 21/06/11,01:52:37,16,10,1, 11.9,1,1, 17.991, 10587.261, 282.374, 52665.469 21/06/11,01:52:37,17,10,1, 11.9,1,1, 17.991, 10587.251, 282.372, 52665.503 21/06/11,01:52:37,18,10,1, 11.9,1,1, 17.991, 10587.254, 282.369, 52665.516 21/06/11,01:52:37,19,10,1, 11.9,1,1, 17.991, 10587.221, 282.344, 52665.422 21/06/11,01:52:38,00,10,1, 11.9,1,1, 17.997, 10587.217, 282.344, 52665.422 21/06/11,01:52:38,01,10,1, 11.9,1,1, 17.997, 10587.246, 282.354, 52665.334 21/06/11,01:52:38,02,10,1, 11.9,1,1, 17.997, 10587.226, 282.350, 52665.361 21/06/11,01:52:38,03,10,1, 11.9,1,1, 17.997, 10587.234, 282.356, 52665.389 21/06/11,01:52:38,04,10,1, 11.9,1,1, 17.997, 10587.223, 282.360, 52665.425 21/06/11,01:52:38,05,10,1, 11.9,1,1, 17.997, 10587.208, 282.356, 52665.488 21/06/11,01:52:38,06,10,1, 11.9,1,1, 17.997, 10587.236, 282.366, 52665.519 21/06/11,01:52:38,07,10,1, 11.9,1,1, 17.997, 10587.233, 282.363, 52665.444 21/06/11,01:52:38,08,10,1, 11.9,1,1, 17.997, 10587.210, 282.381, 52665.388 21/06/11,01:52:38,09,10,1, 11.9,1,1, 17.997, 10587.248, 282.338, 52665.303 21/06/11,01:52:38,10,10,1, 11.9,1,1, 17.997, 10587.215, 282.371, 52665.319 21/06/11,01:52:38,11,10,1, 11.9,1,1, 17.997, 10587.232, 282.402, 52665.385 21/06/11,01:52:38,12,10,1, 11.9,1,1, 17.997, 10587.218, 282.384, 52665.447 21/06/11,01:52:38,13,10,1, 11.9,1,1, 17.997, 10587.227, 282.426, 52665.480 21/06/11,01:52:38,14,10,1, 11.9,1,1, 17.997, 10587.219, 282.402, 52665.512 21/06/11,01:52:38,15,10,1, 11.9,1,1, 17.997, 10587.222, 282.382, 52665.464 21/06/11,01:52:38,16,10,1, 11.9,1,1, 17.997, 10587.217, 282.379, 52665.389 21/06/11,01:52:38,17,10,1, 11.9,1,1, 17.997, 10587.236, 282.378, 52665.351 21/06/11,01:52:38,18,10,1, 11.9,1,1, 17.997, 10587.240, 282.391, 52665.376 21/06/11,01:52:38,19,10,1, 11.9,1,1, 17.997, 10587.238, 282.406, 52665.384 21/06/11,01:52:39,00,10,1, 11.8,1,1, 17.995, 10587.233, 282.406, 52665.384 21/06/11,01:52:39,01,10,1, 11.8,1,1, 17.995, 10587.216, 282.393, 52665.485 21/06/11,01:52:39,02,10,1, 11.8,1,1, 17.995, 10587.218, 282.429, 52665.520 21/06/11,01:52:39,03,10,1, 11.8,1,1, 17.995, 10587.191, 282.394, 52665.460 21/06/11,01:52:39,04,10,1, 11.8,1,1, 17.995, 10587.199, 282.366, 52665.405 21/06/11,01:52:39,05,10,1, 11.8,1,1, 17.995, 10587.212, 282.403, 52665.343 21/06/11,01:52:39,06,10,1, 11.8,1,1, 17.995, 10587.229, 282.397, 52665.332 21/06/11,01:52:39,07,10,1, 11.8,1,1, 17.995, 10587.217, 282.370, 52665.370 21/06/11,01:52:39,08,10,1, 11.8,1,1, 17.995, 10587.223, 282.407, 52665.441 21/06/11,01:52:39,09,10,1, 11.8,1,1, 17.995, 10587.213, 282.384, 52665.471 21/06/11,01:52:39,10,10,1, 11.8,1,1, 17.995, 10587.214, 282.422, 52665.524 21/06/11,01:52:39,11,10,1, 11.8,1,1, 17.995, 10587.203, 282.408, 52665.491 21/06/11,01:52:39,12,10,1, 11.8,1,1, 17.995, 10587.208, 282.384, 52665.434 21/06/11,01:52:39,13,10,1, 11.8,1,1, 17.995, 10587.191, 282.404, 52665.410 21/06/11,01:52:39,14,10,1, 11.8,1,1, 17.995, 10587.197, 282.395, 52665.368 21/06/11,01:52:39,15,10,1, 11.8,1,1, 17.995, 10587.206, 282.396, 52665.407 21/06/11,01:52:39,16,10,1, 11.8,1,1, 17.995, 10587.213, 282.416, 52665.436 21/06/11,01:52:39,17,10,1, 11.8,1,1, 17.995, 10587.197, 282.406, 52665.513 21/06/11,01:52:39,18,10,1, 11.8,1,1, 17.995, 10587.194, 282.432, 52665.501 21/06/11,01:52:39,19,10,1, 11.8,1,1, 17.995, 10587.203, 282.426, 52665.494 21/06/11,01:52:40,00,10,1, 11.9,1,1, 17.998, 10587.200, 282.426, 52665.494 21/06/11,01:52:40,01,10,1, 11.9,1,1, 17.998, 10587.209, 282.414, 52665.424 21/06/11,01:52:40,02,10,1, 11.9,1,1, 17.998, 10587.234, 282.455, 52665.413 21/06/11,01:52:40,03,10,1, 11.9,1,1, 17.998, 10587.214, 282.432, 52665.420 21/06/11,01:52:40,04,10,1, 11.9,1,1, 17.998, 10587.219, 282.437, 52665.477 21/06/11,01:52:40,05,10,1, 11.9,1,1, 17.998, 10587.219, 282.442, 52665.530 21/06/11,01:52:40,06,10,1, 11.9,1,1, 17.998, 10587.223, 282.452, 52665.597 21/06/11,01:52:40,07,10,1, 11.9,1,1, 17.998, 10587.216, 282.458, 52665.567 21/06/11,01:52:40,08,10,1, 11.9,1,1, 17.998, 10587.195, 282.454, 52665.520 21/06/11,01:52:40,09,10,1, 11.9,1,1, 17.998, 10587.210, 282.447, 52665.443 21/06/11,01:52:40,10,10,1, 11.9,1,1, 17.998, 10587.191, 282.461, 52665.373 21/06/11,01:52:40,11,10,1, 11.9,1,1, 17.998, 10587.193, 282.446, 52665.375 21/06/11,01:52:40,12,10,1, 11.9,1,1, 17.998, 10587.204, 282.450, 52665.454 21/06/11,01:52:40,13,10,1, 11.9,1,1, 17.998, 10587.225, 282.451, 52665.481 21/06/11,01:52:40,14,10,1, 11.9,1,1, 17.998, 10587.206, 282.467, 52665.545 21/06/11,01:52:40,15,10,1, 11.9,1,1, 17.998, 10587.200, 282.450, 52665.582 21/06/11,01:52:40,16,10,1, 11.9,1,1, 17.998, 10587.186, 282.472, 52665.499 21/06/11,01:52:40,17,10,1, 11.9,1,1, 17.998, 10587.187, 282.452, 52665.467 21/06/11,01:52:40,18,10,1, 11.9,1,1, 17.998, 10587.205, 282.449, 52665.384 21/06/11,01:52:40,19,10,1, 11.9,1,1, 17.998, 10587.215, 282.442, 52665.419 21/06/11,01:52:41,00,10,1, 11.9,1,1, 17.996, 10587.208, 282.442, 52665.419 21/06/11,01:52:41,01,10,1, 11.9,1,1, 17.996, 10587.198, 282.499, 52665.468 21/06/11,01:52:41,02,10,1, 11.9,1,1, 17.996, 10587.210, 282.505, 52665.507 21/06/11,01:52:41,03,10,1, 11.9,1,1, 17.996, 10587.166, 282.505, 52665.565 21/06/11,01:52:41,04,10,1, 11.9,1,1, 17.996, 10587.166, 282.484, 52665.516 21/06/11,01:52:41,05,10,1, 11.9,1,1, 17.996, 10587.191, 282.496, 52665.452 21/06/11,01:52:41,06,10,1, 11.9,1,1, 17.996, 10587.205, 282.475, 52665.375 21/06/11,01:52:41,07,10,1, 11.9,1,1, 17.996, 10587.181, 282.479, 52665.325 21/06/11,01:52:41,08,10,1, 11.9,1,1, 17.996, 10587.173, 282.477, 52665.356 21/06/11,01:52:41,09,10,1, 11.9,1,1, 17.996, 10587.197, 282.517, 52665.483 21/06/11,01:52:41,10,10,1, 11.9,1,1, 17.996, 10587.190, 282.511, 52665.575 21/06/11,01:52:41,11,10,1, 11.9,1,1, 17.996, 10587.184, 282.532, 52665.562 21/06/11,01:52:41,12,10,1, 11.9,1,1, 17.996, 10587.184, 282.525, 52665.610 21/06/11,01:52:41,13,10,1, 11.9,1,1, 17.996, 10587.174, 282.518, 52665.415 21/06/11,01:52:41,14,10,1, 11.9,1,1, 17.996, 10587.182, 282.544, 52665.477 21/06/11,01:52:41,15,10,1, 11.9,1,1, 17.996, 10587.182, 282.497, 52665.386 21/06/11,01:52:41,16,10,1, 11.9,1,1, 17.996, 10587.142, 282.505, 52665.375 21/06/11,01:52:41,17,10,1, 11.9,1,1, 17.996, 10587.170, 282.509, 52665.435 21/06/11,01:52:41,18,10,1, 11.9,1,1, 17.996, 10587.164, 282.501, 52665.511 21/06/11,01:52:41,19,10,1, 11.9,1,1, 17.996, 10587.122, 282.530, 52665.556 21/06/11,01:52:42,00,10,1, 11.9,1,1, 17.997, 10587.116, 282.530, 52665.556 21/06/11,01:52:42,01,10,1, 11.9,1,1, 17.997, 10587.127, 282.491, 52665.539 21/06/11,01:52:42,02,10,1, 11.9,1,1, 17.997, 10587.118, 282.520, 52665.481 21/06/11,01:52:42,03,10,1, 11.9,1,1, 17.997, 10587.114, 282.554, 52665.367 21/06/11,01:52:42,04,10,1, 11.9,1,1, 17.997, 10587.142, 282.528, 52665.345 21/06/11,01:52:42,05,10,1, 11.9,1,1, 17.997, 10587.152, 282.545, 52665.415 21/06/11,01:52:42,06,10,1, 11.9,1,1, 17.997, 10587.123, 282.540, 52665.458 21/06/11,01:52:42,07,10,1, 11.9,1,1, 17.997, 10587.127, 282.537, 52665.524 21/06/11,01:52:42,08,10,1, 11.9,1,1, 17.997, 10587.127, 282.558, 52665.560 21/06/11,01:52:42,09,10,1, 11.9,1,1, 17.997, 10587.156, 282.593, 52665.535 21/06/11,01:52:42,10,10,1, 11.9,1,1, 17.997, 10587.135, 282.554, 52665.478 21/06/11,01:52:42,11,10,1, 11.9,1,1, 17.997, 10587.158, 282.584, 52665.435 21/06/11,01:52:42,12,10,1, 11.9,1,1, 17.997, 10587.140, 282.579, 52665.406 21/06/11,01:52:42,13,10,1, 11.9,1,1, 17.997, 10587.140, 282.559, 52665.372 21/06/11,01:52:42,14,10,1, 11.9,1,1, 17.997, 10587.126, 282.574, 52665.423 21/06/11,01:52:42,15,10,1, 11.9,1,1, 17.997, 10587.168, 282.601, 52665.541 21/06/11,01:52:42,16,10,1, 11.9,1,1, 17.997, 10587.167, 282.576, 52665.551 21/06/11,01:52:42,17,10,1, 11.9,1,1, 17.997, 10587.137, 282.575, 52665.497 21/06/11,01:52:42,18,10,1, 11.9,1,1, 17.997, 10587.151, 282.575, 52665.499 21/06/11,01:52:42,19,10,1, 11.9,1,1, 17.997, 10587.113, 282.591, 52665.429 21/06/11,01:52:43,00,10,1, 11.8,1,1, 17.995, 10587.108, 282.591, 52665.429 21/06/11,01:52:43,01,10,1, 11.8,1,1, 17.995, 10587.141, 282.553, 52665.346 21/06/11,01:52:43,02,10,1, 11.8,1,1, 17.995, 10587.113, 282.584, 52665.419 21/06/11,01:52:43,03,10,1, 11.8,1,1, 17.995, 10587.141, 282.590, 52665.478 21/06/11,01:52:43,04,10,1, 11.8,1,1, 17.995, 10587.096, 282.576, 52665.552 21/06/11,01:52:43,05,10,1, 11.8,1,1, 17.995, 10587.110, 282.593, 52665.535 21/06/11,01:52:43,06,10,1, 11.8,1,1, 17.995, 10587.126, 282.610, 52665.510 21/06/11,01:52:43,07,10,1, 11.8,1,1, 17.995, 10587.130, 282.577, 52665.403 21/06/11,01:52:43,08,10,1, 11.8,1,1, 17.995, 10587.142, 282.609, 52665.401 21/06/11,01:52:43,09,10,1, 11.8,1,1, 17.995, 10587.160, 282.589, 52665.392 21/06/11,01:52:43,10,10,1, 11.8,1,1, 17.995, 10587.151, 282.603, 52665.444 21/06/11,01:52:43,11,10,1, 11.8,1,1, 17.995, 10587.166, 282.620, 52665.536 21/06/11,01:52:43,12,10,1, 11.8,1,1, 17.995, 10587.143, 282.619, 52665.552 21/06/11,01:52:43,13,10,1, 11.8,1,1, 17.995, 10587.132, 282.601, 52665.545 21/06/11,01:52:43,14,10,1, 11.8,1,1, 17.995, 10587.150, 282.621, 52665.454 21/06/11,01:52:43,15,10,1, 11.8,1,1, 17.995, 10587.145, 282.631, 52665.415 21/06/11,01:52:43,16,10,1, 11.8,1,1, 17.995, 10587.146, 282.628, 52665.408 21/06/11,01:52:43,17,10,1, 11.8,1,1, 17.995, 10587.162, 282.613, 52665.406 21/06/11,01:52:43,18,10,1, 11.8,1,1, 17.995, 10587.171, 282.620, 52665.430 21/06/11,01:52:43,19,10,1, 11.8,1,1, 17.995, 10587.127, 282.636, 52665.520 21/06/11,01:52:44,00,10,1, 11.8,1,1, 17.997, 10587.125, 282.636, 52665.520 21/06/11,01:52:44,01,10,1, 11.8,1,1, 17.997, 10587.135, 282.639, 52665.580 21/06/11,01:52:44,02,10,1, 11.8,1,1, 17.997, 10587.108, 282.619, 52665.510 21/06/11,01:52:44,03,10,1, 11.8,1,1, 17.997, 10587.143, 282.646, 52665.502 21/06/11,01:52:44,04,10,1, 11.8,1,1, 17.997, 10587.156, 282.647, 52665.408 21/06/11,01:52:44,05,10,1, 11.8,1,1, 17.997, 10587.130, 282.666, 52665.408 21/06/11,01:52:44,06,10,1, 11.8,1,1, 17.997, 10587.154, 282.648, 52665.469 21/06/11,01:52:44,07,10,1, 11.8,1,1, 17.997, 10587.166, 282.677, 52665.500 21/06/11,01:52:44,08,10,1, 11.8,1,1, 17.997, 10587.135, 282.656, 52665.576 21/06/11,01:52:44,09,10,1, 11.8,1,1, 17.997, 10587.141, 282.664, 52665.557 21/06/11,01:52:44,10,10,1, 11.8,1,1, 17.997, 10587.119, 282.688, 52665.540 21/06/11,01:52:44,11,10,1, 11.8,1,1, 17.997, 10587.123, 282.673, 52665.466 21/06/11,01:52:44,12,10,1, 11.8,1,1, 17.997, 10587.122, 282.685, 52665.426 21/06/11,01:52:44,13,10,1, 11.8,1,1, 17.997, 10587.126, 282.671, 52665.382 21/06/11,01:52:44,14,10,1, 11.8,1,1, 17.997, 10587.143, 282.657, 52665.392 21/06/11,01:52:44,15,10,1, 11.8,1,1, 17.997, 10587.133, 282.674, 52665.486 21/06/11,01:52:44,16,10,1, 11.8,1,1, 17.997, 10587.140, 282.701, 52665.572 21/06/11,01:52:44,17,10,1, 11.8,1,1, 17.997, 10587.138, 282.706, 52665.584 21/06/11,01:52:44,18,10,1, 11.8,1,1, 17.997, 10587.133, 282.688, 52665.535 21/06/11,01:52:44,19,10,1, 11.8,1,1, 17.997, 10587.122, 282.692, 52665.493 21/06/11,01:52:45,00,10,1, 11.8,1,1, 17.996, 10587.116, 282.692, 52665.493 21/06/11,01:52:45,01,10,1, 11.8,1,1, 17.996, 10587.156, 282.702, 52665.367 21/06/11,01:52:45,02,10,1, 11.8,1,1, 17.996, 10587.163, 282.707, 52665.427 21/06/11,01:52:45,03,10,1, 11.8,1,1, 17.996, 10587.138, 282.688, 52665.510 21/06/11,01:52:45,04,10,1, 11.8,1,1, 17.996, 10587.143, 282.717, 52665.603 21/06/11,01:52:45,05,10,1, 11.8,1,1, 17.996, 10587.126, 282.713, 52665.609 21/06/11,01:52:45,06,10,1, 11.8,1,1, 17.996, 10587.147, 282.736, 52665.570 21/06/11,01:52:45,07,10,1, 11.8,1,1, 17.996, 10587.146, 282.699, 52665.469 21/06/11,01:52:45,08,10,1, 11.8,1,1, 17.996, 10587.140, 282.702, 52665.408 21/06/11,01:52:45,09,10,1, 11.8,1,1, 17.996, 10587.130, 282.726, 52665.389 21/06/11,01:52:45,10,10,1, 11.8,1,1, 17.996, 10587.135, 282.705, 52665.418 21/06/11,01:52:45,11,10,1, 11.8,1,1, 17.996, 10587.119, 282.719, 52665.497 21/06/11,01:52:45,12,10,1, 11.8,1,1, 17.996, 10587.122, 282.707, 52665.565 21/06/11,01:52:45,13,10,1, 11.8,1,1, 17.996, 10587.119, 282.709, 52665.589 21/06/11,01:52:45,14,10,1, 11.8,1,1, 17.996, 10587.102, 282.741, 52665.591 21/06/11,01:52:45,15,10,1, 11.8,1,1, 17.996, 10587.092, 282.702, 52665.462 21/06/11,01:52:45,16,10,1, 11.8,1,1, 17.996, 10587.112, 282.701, 52665.434 21/06/11,01:52:45,17,10,1, 11.8,1,1, 17.996, 10587.150, 282.702, 52665.398 21/06/11,01:52:45,18,10,1, 11.8,1,1, 17.996, 10587.119, 282.706, 52665.389 21/06/11,01:52:45,19,10,1, 11.8,1,1, 17.996, 10587.146, 282.729, 52665.459 21/06/11,01:52:46,00,11,1, 11.9,1,1, 17.994, 10587.142, 282.729, 52665.459 21/06/11,01:52:46,01,11,1, 11.9,1,1, 17.994, 10587.132, 282.718, 52665.531 21/06/11,01:52:46,02,11,1, 11.9,1,1, 17.994, 10587.138, 282.747, 52665.565 21/06/11,01:52:46,03,11,1, 11.9,1,1, 17.994, 10587.157, 282.741, 52665.554 21/06/11,01:52:46,04,11,1, 11.9,1,1, 17.994, 10587.141, 282.735, 52665.480 21/06/11,01:52:46,05,11,1, 11.9,1,1, 17.994, 10587.162, 282.781, 52665.414 21/06/11,01:52:46,06,11,1, 11.9,1,1, 17.994, 10587.168, 282.746, 52665.439 21/06/11,01:52:46,07,11,1, 11.9,1,1, 17.994, 10587.138, 282.737, 52665.520 21/06/11,01:52:46,08,11,1, 11.9,1,1, 17.994, 10587.149, 282.771, 52665.574 21/06/11,01:52:46,09,11,1, 11.9,1,1, 17.994, 10587.149, 282.774, 52665.601 21/06/11,01:52:46,10,11,1, 11.9,1,1, 17.994, 10587.150, 282.788, 52665.622 21/06/11,01:52:46,11,11,1, 11.9,1,1, 17.994, 10587.121, 282.788, 52665.554 21/06/11,01:52:46,12,11,1, 11.9,1,1, 17.994, 10587.142, 282.787, 52665.493 21/06/11,01:52:46,13,11,1, 11.9,1,1, 17.994, 10587.150, 282.744, 52665.427 21/06/11,01:52:46,14,11,1, 11.9,1,1, 17.994, 10587.143, 282.778, 52665.423 21/06/11,01:52:46,15,11,1, 11.9,1,1, 17.994, 10587.159, 282.756, 52665.493 21/06/11,01:52:46,16,11,1, 11.9,1,1, 17.994, 10587.131, 282.792, 52665.528 21/06/11,01:52:46,17,11,1, 11.9,1,1, 17.994, 10587.125, 282.766, 52665.576 21/06/11,01:52:46,18,11,1, 11.9,1,1, 17.994, 10587.129, 282.785, 52665.600 21/06/11,01:52:46,19,11,1, 11.9,1,1, 17.994, 10587.122, 282.805, 52665.582 21/06/11,01:52:47,00,11,1, 11.8,1,1, 17.997, 10587.116, 282.805, 52665.582 21/06/11,01:52:47,01,11,1, 11.8,1,1, 17.997, 10587.135, 282.778, 52665.434 21/06/11,01:52:47,02,11,1, 11.8,1,1, 17.997, 10587.127, 282.807, 52665.465 21/06/11,01:52:47,03,11,1, 11.8,1,1, 17.997, 10587.135, 282.790, 52665.494 21/06/11,01:52:47,04,11,1, 11.8,1,1, 17.997, 10587.179, 282.833, 52665.544 21/06/11,01:52:47,05,11,1, 11.8,1,1, 17.997, 10587.176, 282.853, 52665.577 21/06/11,01:52:47,06,11,1, 11.8,1,1, 17.997, 10587.144, 282.819, 52665.600 21/06/11,01:52:47,07,11,1, 11.8,1,1, 17.997, 10587.156, 282.821, 52665.567 21/06/11,01:52:47,08,11,1, 11.8,1,1, 17.997, 10587.166, 282.832, 52665.522 21/06/11,01:52:47,09,11,1, 11.8,1,1, 17.997, 10587.173, 282.859, 52665.489 21/06/11,01:52:47,10,11,1, 11.8,1,1, 17.997, 10587.174, 282.834, 52665.434 21/06/11,01:52:47,11,11,1, 11.8,1,1, 17.997, 10587.166, 282.846, 52665.528 21/06/11,01:52:47,12,11,1, 11.8,1,1, 17.997, 10587.160, 282.837, 52665.552 21/06/11,01:52:47,13,11,1, 11.8,1,1, 17.997, 10587.190, 282.875, 52665.646 21/06/11,01:52:47,14,11,1, 11.8,1,1, 17.997, 10587.183, 282.867, 52665.626 21/06/11,01:52:47,15,11,1, 11.8,1,1, 17.997, 10587.166, 282.853, 52665.589 21/06/11,01:52:47,16,11,1, 11.8,1,1, 17.997, 10587.192, 282.847, 52665.571 21/06/11,01:52:47,17,11,1, 11.8,1,1, 17.997, 10587.172, 282.825, 52665.461 21/06/11,01:52:47,18,11,1, 11.8,1,1, 17.997, 10587.166, 282.830, 52665.481 21/06/11,01:52:47,19,11,1, 11.8,1,1, 17.997, 10587.159, 282.856, 52665.537 21/06/11,01:52:48,00,10,1, 11.9,1,1, 17.995, 10587.158, 282.856, 52665.537 21/06/11,01:52:48,01,10,1, 11.9,1,1, 17.995, 10587.153, 282.852, 52665.561 21/06/11,01:52:48,02,10,1, 11.9,1,1, 17.995, 10587.174, 282.837, 52665.613 21/06/11,01:52:48,03,10,1, 11.9,1,1, 17.995, 10587.181, 282.872, 52665.625 21/06/11,01:52:48,04,10,1, 11.9,1,1, 17.995, 10587.175, 282.885, 52665.577 21/06/11,01:52:48,05,10,1, 11.9,1,1, 17.995, 10587.159, 282.838, 52665.509 21/06/11,01:52:48,06,10,1, 11.9,1,1, 17.995, 10587.185, 282.859, 52665.447 21/06/11,01:52:48,07,10,1, 11.9,1,1, 17.995, 10587.164, 282.864, 52665.460 21/06/11,01:52:48,08,10,1, 11.9,1,1, 17.995, 10587.173, 282.869, 52665.525 21/06/11,01:52:48,09,10,1, 11.9,1,1, 17.995, 10587.183, 282.852, 52665.381 21/06/11,01:52:48,10,10,1, 11.9,1,1, 17.995, 10587.175, 282.864, 52665.553 21/06/11,01:52:48,11,10,1, 11.9,1,1, 17.995, 10587.159, 282.880, 52665.595 21/06/11,01:52:48,12,10,1, 11.9,1,1, 17.995, 10587.149, 282.914, 52665.564 21/06/11,01:52:48,13,10,1, 11.9,1,1, 17.995, 10587.143, 282.841, 52665.495 21/06/11,01:52:48,14,10,1, 11.9,1,1, 17.995, 10587.164, 282.881, 52665.437 21/06/11,01:52:48,15,10,1, 11.9,1,1, 17.995, 10587.168, 282.859, 52665.451 21/06/11,01:52:48,16,10,1, 11.9,1,1, 17.995, 10587.173, 282.848, 52665.520 21/06/11,01:52:48,17,10,1, 11.9,1,1, 17.995, 10587.170, 282.885, 52665.594 21/06/11,01:52:48,18,10,1, 11.9,1,1, 17.995, 10587.169, 282.913, 52665.625 21/06/11,01:52:48,19,10,1, 11.9,1,1, 17.995, 10587.152, 282.885, 52665.586 21/06/11,01:52:49,00,10,1, 11.9,1,1, 17.996, 10587.150, 282.885, 52665.586 21/06/11,01:52:49,01,10,1, 11.9,1,1, 17.996, 10587.150, 282.891, 52665.491 21/06/11,01:52:49,02,10,1, 11.9,1,1, 17.996, 10587.172, 282.889, 52665.459 21/06/11,01:52:49,03,10,1, 11.9,1,1, 17.996, 10587.161, 282.883, 52665.414 21/06/11,01:52:49,04,10,1, 11.9,1,1, 17.996, 10587.186, 282.875, 52665.456 21/06/11,01:52:49,05,10,1, 11.9,1,1, 17.996, 10587.179, 282.895, 52665.522 21/06/11,01:52:49,06,10,1, 11.9,1,1, 17.996, 10587.182, 282.927, 52665.619 21/06/11,01:52:49,07,10,1, 11.9,1,1, 17.996, 10587.178, 282.915, 52665.600 21/06/11,01:52:49,08,10,1, 11.9,1,1, 17.996, 10587.198, 282.926, 52665.573 21/06/11,01:52:49,09,10,1, 11.9,1,1, 17.996, 10587.173, 282.936, 52665.484 21/06/11,01:52:49,10,10,1, 11.9,1,1, 17.996, 10587.177, 282.896, 52665.430 21/06/11,01:52:49,11,10,1, 11.9,1,1, 17.996, 10587.183, 282.934, 52665.417 21/06/11,01:52:49,12,10,1, 11.9,1,1, 17.996, 10587.193, 282.936, 52665.458 21/06/11,01:52:49,13,10,1, 11.9,1,1, 17.996, 10587.171, 282.930, 52665.521 21/06/11,01:52:49,14,10,1, 11.9,1,1, 17.996, 10587.206, 282.954, 52665.613 21/06/11,01:52:49,15,10,1, 11.9,1,1, 17.996, 10587.208, 282.962, 52665.610 21/06/11,01:52:49,16,10,1, 11.9,1,1, 17.996, 10587.177, 282.935, 52665.616 21/06/11,01:52:49,17,10,1, 11.9,1,1, 17.996, 10587.204, 282.948, 52665.533 21/06/11,01:52:49,18,10,1, 11.9,1,1, 17.996, 10587.206, 282.937, 52665.439 21/06/11,01:52:49,19,10,1, 11.9,1,1, 17.996, 10587.207, 282.964, 52665.433 21/06/11,01:52:50,00,10,1, 11.9,1,1, 17.993, 10587.200, 282.964, 52665.433 21/06/11,01:52:50,01,10,1, 11.9,1,1, 17.993, 10587.215, 282.958, 52665.548 21/06/11,01:52:50,02,10,1, 11.9,1,1, 17.993, 10587.208, 282.977, 52665.574 21/06/11,01:52:50,03,10,1, 11.9,1,1, 17.993, 10587.206, 282.965, 52665.632 21/06/11,01:52:50,04,10,1, 11.9,1,1, 17.993, 10587.203, 282.968, 52665.580 21/06/11,01:52:50,05,10,1, 11.9,1,1, 17.993, 10587.229, 282.980, 52665.526 21/06/11,01:52:50,06,10,1, 11.9,1,1, 17.993, 10587.237, 282.979, 52665.446 21/06/11,01:52:50,07,10,1, 11.9,1,1, 17.993, 10587.213, 282.995, 52665.432 21/06/11,01:52:50,08,10,1, 11.9,1,1, 17.993, 10587.203, 282.979, 52665.440 21/06/11,01:52:50,09,10,1, 11.9,1,1, 17.993, 10587.215, 282.952, 52665.486 21/06/11,01:52:50,10,10,1, 11.9,1,1, 17.993, 10587.195, 282.985, 52665.603 21/06/11,01:52:50,11,10,1, 11.9,1,1, 17.993, 10587.233, 282.991, 52665.625 21/06/11,01:52:50,12,10,1, 11.9,1,1, 17.993, 10587.230, 282.973, 52665.568 21/06/11,01:52:50,13,10,1, 11.9,1,1, 17.993, 10587.239, 282.975, 52665.532 21/06/11,01:52:50,14,10,1, 11.9,1,1, 17.993, 10587.224, 282.980, 52665.479 21/06/11,01:52:50,15,10,1, 11.9,1,1, 17.993, 10587.219, 282.982, 52665.466 21/06/11,01:52:50,16,10,1, 11.9,1,1, 17.993, 10587.238, 282.997, 52665.464 21/06/11,01:52:50,17,10,1, 11.9,1,1, 17.993, 10587.220, 282.991, 52665.550 21/06/11,01:52:50,18,10,1, 11.9,1,1, 17.993, 10587.233, 283.007, 52665.573 21/06/11,01:52:50,19,10,1, 11.9,1,1, 17.993, 10587.248, 283.014, 52665.654 21/06/11,01:52:51,00,10,1, 11.9,1,1, 17.997, 10587.242, 283.014, 52665.654 21/06/11,01:52:51,01,10,1, 11.9,1,1, 17.997, 10587.246, 283.016, 52665.551 21/06/11,01:52:51,02,10,1, 11.9,1,1, 17.997, 10587.242, 283.014, 52665.488 21/06/11,01:52:51,03,10,1, 11.9,1,1, 17.997, 10587.236, 283.005, 52665.431 21/06/11,01:52:51,04,10,1, 11.9,1,1, 17.997, 10587.268, 283.016, 52665.467 21/06/11,01:52:51,05,10,1, 11.9,1,1, 17.997, 10587.257, 283.002, 52665.510 21/06/11,01:52:51,06,10,1, 11.9,1,1, 17.997, 10587.223, 283.000, 52665.569 21/06/11,01:52:51,07,10,1, 11.9,1,1, 17.997, 10587.243, 283.013, 52665.624 21/06/11,01:52:51,08,10,1, 11.9,1,1, 17.997, 10587.260, 283.019, 52665.584 21/06/11,01:52:51,09,10,1, 11.9,1,1, 17.997, 10587.252, 283.042, 52665.533 21/06/11,01:52:51,10,10,1, 11.9,1,1, 17.997, 10587.265, 282.997, 52665.471 21/06/11,01:52:51,11,10,1, 11.9,1,1, 17.997, 10587.269, 283.004, 52665.456 21/06/11,01:52:51,12,10,1, 11.9,1,1, 17.997, 10587.261, 283.007, 52665.481 21/06/11,01:52:51,13,10,1, 11.9,1,1, 17.997, 10587.251, 283.008, 52665.517 21/06/11,01:52:51,14,10,1, 11.9,1,1, 17.997, 10587.288, 283.018, 52665.611 21/06/11,01:52:51,15,10,1, 11.9,1,1, 17.997, 10587.284, 283.023, 52665.637 21/06/11,01:52:51,16,10,1, 11.9,1,1, 17.997, 10587.272, 283.027, 52665.597 21/06/11,01:52:51,17,10,1, 11.9,1,1, 17.997, 10587.294, 283.024, 52665.541 21/06/11,01:52:51,18,10,1, 11.9,1,1, 17.997, 10587.269, 283.025, 52665.472 21/06/11,01:52:51,19,10,1, 11.9,1,1, 17.997, 10587.263, 282.988, 52665.463 21/06/11,01:52:52,00,10,1, 11.9,1,1, 17.997, 10587.258, 282.988, 52665.463 21/06/11,01:52:52,01,10,1, 11.9,1,1, 17.997, 10587.261, 283.025, 52665.513 21/06/11,01:52:52,02,10,1, 11.9,1,1, 17.997, 10587.274, 283.025, 52665.563 21/06/11,01:52:52,03,10,1, 11.9,1,1, 17.997, 10587.274, 283.046, 52665.620 21/06/11,01:52:52,04,10,1, 11.9,1,1, 17.997, 10587.266, 283.053, 52665.560 21/06/11,01:52:52,05,10,1, 11.9,1,1, 17.997, 10587.269, 283.046, 52665.540 21/06/11,01:52:52,06,10,1, 11.9,1,1, 17.997, 10587.276, 283.053, 52665.455 21/06/11,01:52:52,07,10,1, 11.9,1,1, 17.997, 10587.276, 283.082, 52665.463 21/06/11,01:52:52,08,10,1, 11.9,1,1, 17.997, 10587.262, 283.033, 52665.452 21/06/11,01:52:52,09,10,1, 11.9,1,1, 17.997, 10587.242, 283.052, 52665.491 21/06/11,01:52:52,10,10,1, 11.9,1,1, 17.997, 10587.268, 283.079, 52665.605 21/06/11,01:52:52,11,10,1, 11.9,1,1, 17.997, 10587.265, 283.057, 52665.632 21/06/11,01:52:52,12,10,1, 11.9,1,1, 17.997, 10587.266, 283.030, 52665.433 21/06/11,01:52:52,13,10,1, 11.9,1,1, 17.997, 10587.236, 283.056, 52665.595 21/06/11,01:52:52,14,10,1, 11.9,1,1, 17.997, 10587.215, 283.047, 52665.483 21/06/11,01:52:52,15,10,1, 11.9,1,1, 17.997, 10587.269, 283.067, 52665.489 21/06/11,01:52:52,16,10,1, 11.9,1,1, 17.997, 10587.251, 283.052, 52665.452 21/06/11,01:52:52,17,10,1, 11.9,1,1, 17.997, 10587.248, 283.086, 52665.563 21/06/11,01:52:52,18,10,1, 11.9,1,1, 17.997, 10587.268, 283.097, 52665.649 21/06/11,01:52:52,19,10,1, 11.9,1,1, 17.997, 10587.227, 283.086, 52665.667 21/06/11,01:52:53,00,11,1, 11.9,1,1, 17.995, 10587.225, 283.086, 52665.667 21/06/11,01:52:53,01,11,1, 11.9,1,1, 17.995, 10587.254, 283.072, 52665.656 21/06/11,01:52:53,02,11,1, 11.9,1,1, 17.995, 10587.222, 283.057, 52665.603 21/06/11,01:52:53,03,11,1, 11.9,1,1, 17.995, 10587.232, 283.077, 52665.510 21/06/11,01:52:53,04,11,1, 11.9,1,1, 17.995, 10587.276, 283.080, 52665.501 21/06/11,01:52:53,05,11,1, 11.9,1,1, 17.995, 10587.267, 283.051, 52665.518 21/06/11,01:52:53,06,11,1, 11.9,1,1, 17.995, 10587.257, 283.095, 52665.572 21/06/11,01:52:53,07,11,1, 11.9,1,1, 17.995, 10587.268, 283.104, 52665.660 21/06/11,01:52:53,08,11,1, 11.9,1,1, 17.995, 10587.253, 283.077, 52665.665 21/06/11,01:52:53,09,11,1, 11.9,1,1, 17.995, 10587.267, 283.095, 52665.655 21/06/11,01:52:53,10,11,1, 11.9,1,1, 17.995, 10587.256, 283.078, 52665.599 21/06/11,01:52:53,11,11,1, 11.9,1,1, 17.995, 10587.252, 283.089, 52665.532 21/06/11,01:52:53,12,11,1, 11.9,1,1, 17.995, 10587.242, 283.073, 52665.486 21/06/11,01:52:53,13,11,1, 11.9,1,1, 17.995, 10587.242, 283.072, 52665.486 21/06/11,01:52:53,14,11,1, 11.9,1,1, 17.995, 10587.249, 283.081, 52665.554 21/06/11,01:52:53,15,11,1, 11.9,1,1, 17.995, 10587.256, 283.067, 52665.605 21/06/11,01:52:53,16,11,1, 11.9,1,1, 17.995, 10587.234, 283.054, 52665.642 21/06/11,01:52:53,17,11,1, 11.9,1,1, 17.995, 10587.249, 283.095, 52665.683 21/06/11,01:52:53,18,11,1, 11.9,1,1, 17.995, 10587.259, 283.080, 52665.630 21/06/11,01:52:53,19,11,1, 11.9,1,1, 17.995, 10587.252, 283.039, 52665.536 21/06/11,01:52:54,00,11,1, 11.8,1,1, 17.993, 10587.250, 283.039, 52665.536 21/06/11,01:52:54,01,11,1, 11.8,1,1, 17.993, 10587.248, 283.062, 52665.465 21/06/11,01:52:54,02,11,1, 11.8,1,1, 17.993, 10587.240, 283.060, 52665.501 21/06/11,01:52:54,03,11,1, 11.8,1,1, 17.993, 10587.253, 283.067, 52665.566 21/06/11,01:52:54,04,11,1, 11.8,1,1, 17.993, 10587.269, 283.066, 52665.623 21/06/11,01:52:54,05,11,1, 11.8,1,1, 17.993, 10587.254, 283.073, 52665.607 21/06/11,01:52:54,06,11,1, 11.8,1,1, 17.993, 10587.277, 283.103, 52665.638 21/06/11,01:52:54,07,11,1, 11.8,1,1, 17.993, 10587.267, 283.089, 52665.581 21/06/11,01:52:54,08,11,1, 11.8,1,1, 17.993, 10587.278, 283.130, 52665.514 21/06/11,01:52:54,09,11,1, 11.8,1,1, 17.993, 10587.279, 283.106, 52665.516 21/06/11,01:52:54,10,11,1, 11.8,1,1, 17.993, 10587.282, 283.086, 52665.458 21/06/11,01:52:54,11,11,1, 11.8,1,1, 17.993, 10587.251, 283.088, 52665.538 21/06/11,01:52:54,12,11,1, 11.8,1,1, 17.993, 10587.280, 283.101, 52665.592 21/06/11,01:52:54,13,11,1, 11.8,1,1, 17.993, 10587.267, 283.104, 52665.631 21/06/11,01:52:54,14,11,1, 11.8,1,1, 17.993, 10587.291, 283.113, 52665.659 21/06/11,01:52:54,15,11,1, 11.8,1,1, 17.993, 10587.246, 283.140, 52665.671 21/06/11,01:52:54,16,11,1, 11.8,1,1, 17.993, 10587.217, 283.077, 52665.364 21/06/11,01:52:54,17,11,1, 11.8,1,1, 17.993, 10587.259, 283.100, 52665.462 21/06/11,01:52:54,18,11,1, 11.8,1,1, 17.993, 10587.299, 283.120, 52665.420 21/06/11,01:52:54,19,11,1, 11.8,1,1, 17.993, 10587.294, 283.102, 52665.443 21/06/11,01:52:55,00,11,1, 11.9,1,1, 17.997, 10587.292, 283.102, 52665.443 21/06/11,01:52:55,01,11,1, 11.9,1,1, 17.997, 10587.267, 283.102, 52665.634 21/06/11,01:52:55,02,11,1, 11.9,1,1, 17.997, 10587.270, 283.153, 52665.676 21/06/11,01:52:55,03,11,1, 11.9,1,1, 17.997, 10587.248, 283.133, 52665.613 21/06/11,01:52:55,04,11,1, 11.9,1,1, 17.997, 10587.260, 283.131, 52665.535 21/06/11,01:52:55,05,11,1, 11.9,1,1, 17.997, 10587.278, 283.125, 52665.484 21/06/11,01:52:55,06,11,1, 11.9,1,1, 17.997, 10587.281, 283.125, 52665.534 21/06/11,01:52:55,07,11,1, 11.9,1,1, 17.997, 10587.311, 283.130, 52665.551 21/06/11,01:52:55,08,11,1, 11.9,1,1, 17.997, 10587.308, 283.141, 52665.588 21/06/11,01:52:55,09,11,1, 11.9,1,1, 17.997, 10587.281, 283.144, 52665.583 21/06/11,01:52:55,10,11,1, 11.9,1,1, 17.997, 10587.257, 283.141, 52665.609 21/06/11,01:52:55,11,11,1, 11.9,1,1, 17.997, 10587.259, 283.164, 52665.611 21/06/11,01:52:55,12,11,1, 11.9,1,1, 17.997, 10587.259, 283.144, 52665.533 21/06/11,01:52:55,13,11,1, 11.9,1,1, 17.997, 10587.263, 283.120, 52665.522 21/06/11,01:52:55,14,11,1, 11.9,1,1, 17.997, 10587.303, 283.131, 52665.507 21/06/11,01:52:55,15,11,1, 11.9,1,1, 17.997, 10587.290, 283.155, 52665.553 21/06/11,01:52:55,16,11,1, 11.9,1,1, 17.997, 10587.305, 283.152, 52665.584 21/06/11,01:52:55,17,11,1, 11.9,1,1, 17.997, 10587.269, 283.168, 52665.582 21/06/11,01:52:55,18,11,1, 11.9,1,1, 17.997, 10587.298, 283.154, 52665.724 21/06/11,01:52:55,19,11,1, 11.9,1,1, 17.997, 10587.259, 283.154, 52665.581 21/06/11,01:52:56,00,11,1, 11.8,1,1, 17.994, 10587.258, 283.154, 52665.581 21/06/11,01:52:56,01,11,1, 11.8,1,1, 17.994, 10587.308, 283.164, 52665.499 21/06/11,01:52:56,02,11,1, 11.8,1,1, 17.994, 10587.324, 283.156, 52665.535 21/06/11,01:52:56,03,11,1, 11.8,1,1, 17.994, 10587.334, 283.153, 52665.468 21/06/11,01:52:56,04,11,1, 11.8,1,1, 17.994, 10587.300, 283.148, 52665.534 21/06/11,01:52:56,05,11,1, 11.8,1,1, 17.994, 10587.337, 283.186, 52665.571 21/06/11,01:52:56,06,11,1, 11.8,1,1, 17.994, 10587.327, 283.163, 52665.612 21/06/11,01:52:56,07,11,1, 11.8,1,1, 17.994, 10587.311, 283.164, 52665.586 21/06/11,01:52:56,08,11,1, 11.8,1,1, 17.994, 10587.322, 283.171, 52665.599 21/06/11,01:52:56,09,11,1, 11.8,1,1, 17.994, 10587.322, 283.188, 52665.477 21/06/11,01:52:56,10,11,1, 11.8,1,1, 17.994, 10587.340, 283.151, 52665.359 21/06/11,01:52:56,11,11,1, 11.8,1,1, 17.994, 10587.330, 283.190, 52665.516 21/06/11,01:52:56,12,11,1, 11.8,1,1, 17.994, 10587.330, 283.199, 52665.523 21/06/11,01:52:56,13,11,1, 11.8,1,1, 17.994, 10587.317, 283.213, 52665.586 21/06/11,01:52:56,14,11,1, 11.8,1,1, 17.994, 10587.298, 283.217, 52665.639 21/06/11,01:52:56,15,11,1, 11.8,1,1, 17.994, 10587.315, 283.202, 52665.620 21/06/11,01:52:56,16,11,1, 11.8,1,1, 17.994, 10587.326, 283.201, 52665.600 21/06/11,01:52:56,17,11,1, 11.8,1,1, 17.994, 10587.328, 283.202, 52665.547 21/06/11,01:52:56,18,11,1, 11.8,1,1, 17.994, 10587.313, 283.195, 52665.486 21/06/11,01:52:56,19,11,1, 11.8,1,1, 17.994, 10587.344, 283.203, 52665.499 21/06/11,01:52:57,00,11,1, 11.9,1,1, 17.995, 10587.342, 283.203, 52665.499 21/06/11,01:52:57,01,11,1, 11.9,1,1, 17.995, 10587.331, 283.169, 52665.616 21/06/11,01:52:57,02,11,1, 11.9,1,1, 17.995, 10587.324, 283.194, 52665.701 21/06/11,01:52:57,03,11,1, 11.9,1,1, 17.995, 10587.306, 283.183, 52665.668 21/06/11,01:52:57,04,11,1, 11.9,1,1, 17.995, 10587.304, 283.188, 52665.629 21/06/11,01:52:57,05,11,1, 11.9,1,1, 17.995, 10587.326, 283.171, 52665.520 21/06/11,01:52:57,06,11,1, 11.9,1,1, 17.995, 10587.328, 283.147, 52665.505 21/06/11,01:52:57,07,11,1, 11.9,1,1, 17.995, 10587.341, 283.146, 52665.496 21/06/11,01:52:57,08,11,1, 11.9,1,1, 17.995, 10587.361, 283.160, 52665.536 21/06/11,01:52:57,09,11,1, 11.9,1,1, 17.995, 10587.361, 283.170, 52665.631 21/06/11,01:52:57,10,11,1, 11.9,1,1, 17.995, 10587.364, 283.160, 52665.680 21/06/11,01:52:57,11,11,1, 11.9,1,1, 17.995, 10587.366, 283.194, 52665.686 21/06/11,01:52:57,12,11,1, 11.9,1,1, 17.995, 10587.354, 283.177, 52665.608 21/06/11,01:52:57,13,11,1, 11.9,1,1, 17.995, 10587.364, 283.164, 52665.538 21/06/11,01:52:57,14,11,1, 11.9,1,1, 17.995, 10587.391, 283.172, 52665.516 21/06/11,01:52:57,15,11,1, 11.9,1,1, 17.995, 10587.350, 283.150, 52665.466 21/06/11,01:52:57,16,11,1, 11.9,1,1, 17.995, 10587.375, 283.153, 52665.549 21/06/11,01:52:57,17,11,1, 11.9,1,1, 17.995, 10587.388, 283.148, 52665.615 21/06/11,01:52:57,18,11,1, 11.9,1,1, 17.995, 10587.384, 283.165, 52665.664 21/06/11,01:52:57,19,11,1, 11.9,1,1, 17.995, 10587.364, 283.171, 52665.684 21/06/11,01:52:58,00,10,1, 11.9,1,1, 17.991, 10587.358, 283.171, 52665.684 21/06/11,01:52:58,01,10,1, 11.9,1,1, 17.991, 10587.370, 283.157, 52665.541 21/06/11,01:52:58,02,10,1, 11.9,1,1, 17.991, 10587.384, 283.141, 52665.512 21/06/11,01:52:58,03,10,1, 11.9,1,1, 17.991, 10587.364, 283.165, 52665.449 21/06/11,01:52:58,04,10,1, 11.9,1,1, 17.991, 10587.378, 283.154, 52665.543 21/06/11,01:52:58,05,10,1, 11.9,1,1, 17.991, 10587.391, 283.131, 52665.582 21/06/11,01:52:58,06,10,1, 11.9,1,1, 17.991, 10587.391, 283.160, 52665.664 21/06/11,01:52:58,07,10,1, 11.9,1,1, 17.991, 10587.399, 283.193, 52665.693 21/06/11,01:52:58,08,10,1, 11.9,1,1, 17.991, 10587.385, 283.172, 52665.658 21/06/11,01:52:58,09,10,1, 11.9,1,1, 17.991, 10587.358, 283.160, 52665.562 21/06/11,01:52:58,10,10,1, 11.9,1,1, 17.991, 10587.386, 283.154, 52665.563 21/06/11,01:52:58,11,10,1, 11.9,1,1, 17.991, 10587.373, 283.146, 52665.505 21/06/11,01:52:58,12,10,1, 11.9,1,1, 17.991, 10587.394, 283.124, 52665.508 21/06/11,01:52:58,13,10,1, 11.9,1,1, 17.991, 10587.433, 283.164, 52665.619 21/06/11,01:52:58,14,10,1, 11.9,1,1, 17.991, 10587.412, 283.146, 52665.669 21/06/11,01:52:58,15,10,1, 11.9,1,1, 17.991, 10587.419, 283.162, 52665.690 21/06/11,01:52:58,16,10,1, 11.9,1,1, 17.991, 10587.410, 283.139, 52665.667 21/06/11,01:52:58,17,10,1, 11.9,1,1, 17.991, 10587.415, 283.155, 52665.616 21/06/11,01:52:58,18,10,1, 11.9,1,1, 17.991, 10587.429, 283.150, 52665.542 21/06/11,01:52:58,19,10,1, 11.9,1,1, 17.991, 10587.422, 283.158, 52665.543 21/06/11,01:52:59,00,11,1, 11.8,1,1, 17.991, 10587.417, 283.158, 52665.543 21/06/11,01:52:59,01,11,1, 11.8,1,1, 17.991, 10587.374, 283.187, 52665.650 21/06/11,01:52:59,02,11,1, 11.8,1,1, 17.991, 10587.403, 283.177, 52665.648 21/06/11,01:52:59,03,11,1, 11.8,1,1, 17.991, 10587.423, 283.156, 52665.593 21/06/11,01:52:59,04,11,1, 11.8,1,1, 17.991, 10587.456, 283.173, 52665.599 21/06/11,01:52:59,05,11,1, 11.8,1,1, 17.991, 10587.437, 283.139, 52665.605 21/06/11,01:52:59,06,11,1, 11.8,1,1, 17.991, 10587.454, 283.172, 52665.609 21/06/11,01:52:59,07,11,1, 11.8,1,1, 17.991, 10587.449, 283.186, 52665.627 21/06/11,01:52:59,08,11,1, 11.8,1,1, 17.991, 10587.473, 283.149, 52665.588 21/06/11,01:52:59,09,11,1, 11.8,1,1, 17.991, 10587.419, 283.169, 52665.599 21/06/11,01:52:59,10,11,1, 11.8,1,1, 17.991, 10587.425, 283.163, 52665.645 21/06/11,01:52:59,11,11,1, 11.8,1,1, 17.991, 10587.439, 283.128, 52665.576 21/06/11,01:52:59,12,11,1, 11.8,1,1, 17.991, 10587.417, 283.151, 52665.562 21/06/11,01:52:59,13,11,1, 11.8,1,1, 17.991, 10587.424, 283.154, 52665.587 21/06/11,01:52:59,14,11,1, 11.8,1,1, 17.991, 10587.433, 283.132, 52665.579 21/06/11,01:52:59,15,11,1, 11.8,1,1, 17.991, 10587.405, 283.148, 52665.589 21/06/11,01:52:59,16,11,1, 11.8,1,1, 17.991, 10587.436, 283.133, 52665.605 21/06/11,01:52:59,17,11,1, 11.8,1,1, 17.991, 10587.398, 283.137, 52665.575 21/06/11,01:52:59,18,11,1, 11.8,1,1, 17.991, 10587.408, 283.120, 52665.585 21/06/11,01:52:59,19,11,1, 11.8,1,1, 17.991, 10587.393, 283.116, 52665.567 21/06/11,01:53:00,00,11,1, 11.8,1,1, 17.994, 10587.392, 283.116, 52665.567 21/06/11,01:53:00,01,11,1, 11.8,1,1, 17.994, 10587.398, 283.127, 52665.578 21/06/11,01:53:00,02,11,1, 11.8,1,1, 17.994, 10587.408, 283.136, 52665.559 21/06/11,01:53:00,03,11,1, 11.8,1,1, 17.994, 10587.406, 283.154, 52665.757 21/06/11,01:53:00,04,11,1, 11.8,1,1, 17.994, 10587.429, 283.121, 52665.636 21/06/11,01:53:00,05,11,1, 11.8,1,1, 17.994, 10587.414, 283.121, 52665.610 21/06/11,01:53:00,06,11,1, 11.8,1,1, 17.994, 10587.429, 283.126, 52665.588 21/06/11,01:53:00,07,11,1, 11.8,1,1, 17.994, 10587.461, 283.130, 52665.625 21/06/11,01:53:00,08,11,1, 11.8,1,1, 17.994, 10587.444, 283.123, 52665.578 21/06/11,01:53:00,09,11,1, 11.8,1,1, 17.994, 10587.453, 283.127, 52665.600 21/06/11,01:53:00,10,11,1, 11.8,1,1, 17.994, 10587.438, 283.123, 52665.585 21/06/11,01:53:00,11,11,1, 11.8,1,1, 17.994, 10587.452, 283.138, 52665.547 21/06/11,01:53:00,12,11,1, 11.8,1,1, 17.994, 10587.442, 283.154, 52665.591 21/06/11,01:53:00,13,11,1, 11.8,1,1, 17.994, 10587.471, 283.155, 52665.646 21/06/11,01:53:00,14,11,1, 11.8,1,1, 17.994, 10587.428, 283.114, 52665.595 21/06/11,01:53:00,15,11,1, 11.8,1,1, 17.994, 10587.443, 283.125, 52665.639 21/06/11,01:53:00,16,11,1, 11.8,1,1, 17.994, 10587.459, 283.132, 52665.643 21/06/11,01:53:00,17,11,1, 11.8,1,1, 17.994, 10587.444, 283.123, 52665.583 21/06/11,01:53:00,18,11,1, 11.8,1,1, 17.994, 10587.482, 283.150, 52665.617 21/06/11,01:53:00,19,11,1, 11.8,1,1, 17.994, 10587.458, 283.159, 52665.610 21/06/11,01:53:01,00,10,1, 12.0,1,1, 17.994, 10587.450, 283.159, 52665.610 21/06/11,01:53:01,01,10,1, 12.0,1,1, 17.994, 10587.494, 283.134, 52665.669 21/06/11,01:53:01,02,10,1, 12.0,1,1, 17.994, 10587.477, 283.113, 52665.604 21/06/11,01:53:01,03,10,1, 12.0,1,1, 17.994, 10587.464, 283.156, 52665.616 21/06/11,01:53:01,04,10,1, 12.0,1,1, 17.994, 10587.482, 283.122, 52665.627 21/06/11,01:53:01,05,10,1, 12.0,1,1, 17.994, 10587.501, 283.135, 52665.649 21/06/11,01:53:01,06,10,1, 12.0,1,1, 17.994, 10587.496, 283.156, 52665.608 21/06/11,01:53:01,07,10,1, 12.0,1,1, 17.994, 10587.515, 283.156, 52665.640 21/06/11,01:53:01,08,10,1, 12.0,1,1, 17.994, 10587.511, 283.152, 52665.609 21/06/11,01:53:01,09,10,1, 12.0,1,1, 17.994, 10587.500, 283.179, 52665.624 21/06/11,01:53:01,10,10,1, 12.0,1,1, 17.994, 10587.507, 283.165, 52665.614 21/06/11,01:53:01,11,10,1, 12.0,1,1, 17.994, 10587.506, 283.176, 52665.653 21/06/11,01:53:01,12,10,1, 12.0,1,1, 17.994, 10587.475, 283.144, 52665.629 21/06/11,01:53:01,13,10,1, 12.0,1,1, 17.994, 10587.485, 283.152, 52665.642 21/06/11,01:53:01,14,10,1, 12.0,1,1, 17.994, 10587.503, 283.156, 52665.626 21/06/11,01:53:01,15,10,1, 12.0,1,1, 17.994, 10587.509, 283.165, 52665.605 21/06/11,01:53:01,16,10,1, 12.0,1,1, 17.994, 10587.522, 283.144, 52665.641 21/06/11,01:53:01,17,10,1, 12.0,1,1, 17.994, 10587.496, 283.168, 52665.630 21/06/11,01:53:01,18,10,1, 12.0,1,1, 17.994, 10587.493, 283.137, 52665.624 21/06/11,01:53:01,19,10,1, 12.0,1,1, 17.994, 10587.532, 283.133, 52665.629 21/06/11,01:53:02,00,11,1, 11.9,1,1, 17.994, 10587.525, 283.133, 52665.629 21/06/11,01:53:02,01,11,1, 11.9,1,1, 17.994, 10587.507, 283.135, 52665.606 21/06/11,01:53:02,02,11,1, 11.9,1,1, 17.994, 10587.537, 283.138, 52665.633 21/06/11,01:53:02,03,11,1, 11.9,1,1, 17.994, 10587.515, 283.160, 52665.646 21/06/11,01:53:02,04,11,1, 11.9,1,1, 17.994, 10587.563, 283.136, 52665.642 21/06/11,01:53:02,05,11,1, 11.9,1,1, 17.994, 10587.521, 283.146, 52665.608 21/06/11,01:53:02,06,11,1, 11.9,1,1, 17.994, 10587.536, 283.142, 52665.650 21/06/11,01:53:02,07,11,1, 11.9,1,1, 17.994, 10587.558, 283.151, 52665.642 21/06/11,01:53:02,08,11,1, 11.9,1,1, 17.994, 10587.548, 283.179, 52665.637 21/06/11,01:53:02,09,11,1, 11.9,1,1, 17.994, 10587.549, 283.181, 52665.665 21/06/11,01:53:02,10,11,1, 11.9,1,1, 17.994, 10587.560, 283.153, 52665.630 21/06/11,01:53:02,11,11,1, 11.9,1,1, 17.994, 10587.557, 283.151, 52665.631 21/06/11,01:53:02,12,11,1, 11.9,1,1, 17.994, 10587.562, 283.148, 52665.657 21/06/11,01:53:02,13,11,1, 11.9,1,1, 17.994, 10587.554, 283.132, 52665.647 21/06/11,01:53:02,14,11,1, 11.9,1,1, 17.994, 10587.555, 283.173, 52665.646 21/06/11,01:53:02,15,11,1, 11.9,1,1, 17.994, 10587.568, 283.155, 52665.658 21/06/11,01:53:02,16,11,1, 11.9,1,1, 17.994, 10587.576, 283.123, 52665.659 21/06/11,01:53:02,17,11,1, 11.9,1,1, 17.994, 10587.564, 283.151, 52665.645 21/06/11,01:53:02,18,11,1, 11.9,1,1, 17.994, 10587.595, 283.119, 52665.653 21/06/11,01:53:02,19,11,1, 11.9,1,1, 17.994, 10587.576, 283.160, 52665.662 21/06/11,01:53:03,00,11,1, 11.8,1,1, 17.993, 10587.575, 283.160, 52665.662 21/06/11,01:53:03,01,11,1, 11.8,1,1, 17.993, 10587.565, 283.110, 52665.638 21/06/11,01:53:03,02,11,1, 11.8,1,1, 17.993, 10587.568, 283.124, 52665.671 21/06/11,01:53:03,03,11,1, 11.8,1,1, 17.993, 10587.559, 283.114, 52665.637 21/06/11,01:53:03,04,11,1, 11.8,1,1, 17.993, 10587.570, 283.129, 52665.659 21/06/11,01:53:03,05,11,1, 11.8,1,1, 17.993, 10587.554, 283.130, 52665.649 21/06/11,01:53:03,06,11,1, 11.8,1,1, 17.993, 10587.546, 283.107, 52665.676 21/06/11,01:53:03,07,11,1, 11.8,1,1, 17.993, 10587.537, 283.135, 52665.628 21/06/11,01:53:03,08,11,1, 11.8,1,1, 17.993, 10587.572, 283.129, 52665.639 21/06/11,01:53:03,09,11,1, 11.8,1,1, 17.993, 10587.556, 283.117, 52665.680 21/06/11,01:53:03,10,11,1, 11.8,1,1, 17.993, 10587.584, 283.128, 52665.645 21/06/11,01:53:03,11,11,1, 11.8,1,1, 17.993, 10587.574, 283.138, 52665.656 21/06/11,01:53:03,12,11,1, 11.8,1,1, 17.993, 10587.594, 283.122, 52665.646 21/06/11,01:53:03,13,11,1, 11.8,1,1, 17.993, 10587.578, 283.133, 52665.656 21/06/11,01:53:03,14,11,1, 11.8,1,1, 17.993, 10587.606, 283.136, 52665.690 21/06/11,01:53:03,15,11,1, 11.8,1,1, 17.993, 10587.615, 283.117, 52665.673 21/06/11,01:53:03,16,11,1, 11.8,1,1, 17.993, 10587.587, 283.131, 52665.673 21/06/11,01:53:03,17,11,1, 11.8,1,1, 17.993, 10587.579, 283.158, 52665.695 21/06/11,01:53:03,18,11,1, 11.8,1,1, 17.993, 10587.584, 283.109, 52665.677 21/06/11,01:53:03,19,11,1, 11.8,1,1, 17.993, 10587.601, 283.137, 52665.689 21/06/11,01:53:04,00,11,1, 11.8,1,1, 17.992, 10587.600, 283.137, 52665.689 21/06/11,01:53:04,01,11,1, 11.8,1,1, 17.992, 10587.590, 283.114, 52665.666 21/06/11,01:53:04,02,11,1, 11.8,1,1, 17.992, 10587.608, 283.135, 52665.654 21/06/11,01:53:04,03,11,1, 11.8,1,1, 17.992, 10587.603, 283.125, 52665.660 21/06/11,01:53:04,04,11,1, 11.8,1,1, 17.992, 10587.606, 283.126, 52665.663 21/06/11,01:53:04,05,11,1, 11.8,1,1, 17.992, 10587.573, 283.107, 52665.663 21/06/11,01:53:04,06,11,1, 11.8,1,1, 17.992, 10587.598, 283.131, 52665.680 21/06/11,01:53:04,07,11,1, 11.8,1,1, 17.992, 10587.581, 283.116, 52665.665 21/06/11,01:53:04,08,11,1, 11.8,1,1, 17.992, 10587.583, 283.125, 52665.670 21/06/11,01:53:04,09,11,1, 11.8,1,1, 17.992, 10587.586, 283.123, 52665.673 21/06/11,01:53:04,10,11,1, 11.8,1,1, 17.992, 10587.576, 283.104, 52665.628 21/06/11,01:53:04,11,11,1, 11.8,1,1, 17.992, 10587.601, 283.125, 52665.679 21/06/11,01:53:04,12,11,1, 11.8,1,1, 17.992, 10587.605, 283.137, 52665.674 21/06/11,01:53:04,13,11,1, 11.8,1,1, 17.992, 10587.591, 283.128, 52665.618 21/06/11,01:53:04,14,11,1, 11.8,1,1, 17.992, 10587.615, 283.156, 52665.664 21/06/11,01:53:04,15,11,1, 11.8,1,1, 17.992, 10587.593, 283.144, 52665.649 21/06/11,01:53:04,16,11,1, 11.8,1,1, 17.992, 10587.618, 283.170, 52665.760 21/06/11,01:53:04,17,11,1, 11.8,1,1, 17.992, 10587.614, 283.136, 52665.716 21/06/11,01:53:04,18,11,1, 11.8,1,1, 17.992, 10587.643, 283.139, 52665.669 21/06/11,01:53:04,19,11,1, 11.8,1,1, 17.992, 10587.635, 283.169, 52665.683 21/06/11,01:53:05,00,11,1, 11.9,1,1, 17.994, 10587.634, 283.169, 52665.683 21/06/11,01:53:05,01,11,1, 11.9,1,1, 17.994, 10587.596, 283.121, 52665.636 21/06/11,01:53:05,02,11,1, 11.9,1,1, 17.994, 10587.603, 283.118, 52665.645 21/06/11,01:53:05,03,11,1, 11.9,1,1, 17.994, 10587.605, 283.091, 52665.646 21/06/11,01:53:05,04,11,1, 11.9,1,1, 17.994, 10587.604, 283.107, 52665.657 21/06/11,01:53:05,05,11,1, 11.9,1,1, 17.994, 10587.611, 283.120, 52665.654 21/06/11,01:53:05,06,11,1, 11.9,1,1, 17.994, 10587.582, 283.090, 52665.649 21/06/11,01:53:05,07,11,1, 11.9,1,1, 17.994, 10587.615, 283.118, 52665.675 21/06/11,01:53:05,08,11,1, 11.9,1,1, 17.994, 10587.628, 283.129, 52665.680 21/06/11,01:53:05,09,11,1, 11.9,1,1, 17.994, 10587.610, 283.114, 52665.659 21/06/11,01:53:05,10,11,1, 11.9,1,1, 17.994, 10587.607, 283.086, 52665.659 21/06/11,01:53:05,11,11,1, 11.9,1,1, 17.994, 10587.605, 283.115, 52665.680 21/06/11,01:53:05,12,11,1, 11.9,1,1, 17.994, 10587.623, 283.108, 52665.695 21/06/11,01:53:05,13,11,1, 11.9,1,1, 17.994, 10587.630, 283.117, 52665.696 21/06/11,01:53:05,14,11,1, 11.9,1,1, 17.994, 10587.626, 283.114, 52665.672 21/06/11,01:53:05,15,11,1, 11.9,1,1, 17.994, 10587.618, 283.088, 52665.664 21/06/11,01:53:05,16,11,1, 11.9,1,1, 17.994, 10587.642, 283.110, 52665.705 21/06/11,01:53:05,17,11,1, 11.9,1,1, 17.994, 10587.621, 283.078, 52665.699 21/06/11,01:53:05,18,11,1, 11.9,1,1, 17.994, 10587.616, 283.095, 52665.737 21/06/11,01:53:05,19,11,1, 11.9,1,1, 17.994, 10587.604, 283.097, 52665.677 21/06/11,01:53:06,00,11,1, 11.9,1,1, 17.990, 10587.600, 283.097, 52665.677 21/06/11,01:53:06,01,11,1, 11.9,1,1, 17.990, 10587.595, 283.062, 52665.663 21/06/11,01:53:06,02,11,1, 11.9,1,1, 17.990, 10587.607, 283.074, 52665.653 21/06/11,01:53:06,03,11,1, 11.9,1,1, 17.990, 10587.614, 283.078, 52665.665 21/06/11,01:53:06,04,11,1, 11.9,1,1, 17.990, 10587.588, 283.096, 52665.660 21/06/11,01:53:06,05,11,1, 11.9,1,1, 17.990, 10587.636, 283.081, 52665.684 21/06/11,01:53:06,06,11,1, 11.9,1,1, 17.990, 10587.622, 283.059, 52665.665 21/06/11,01:53:06,07,11,1, 11.9,1,1, 17.990, 10587.634, 283.079, 52665.718 21/06/11,01:53:06,08,11,1, 11.9,1,1, 17.990, 10587.637, 283.087, 52665.681 21/06/11,01:53:06,09,11,1, 11.9,1,1, 17.990, 10587.651, 283.085, 52665.643 21/06/11,01:53:06,10,11,1, 11.9,1,1, 17.990, 10587.667, 283.093, 52665.658 21/06/11,01:53:06,11,11,1, 11.9,1,1, 17.990, 10587.666, 283.053, 52665.664 21/06/11,01:53:06,12,11,1, 11.9,1,1, 17.990, 10587.669, 283.085, 52665.675 21/06/11,01:53:06,13,11,1, 11.9,1,1, 17.990, 10587.664, 283.054, 52665.634 21/06/11,01:53:06,14,11,1, 11.9,1,1, 17.990, 10587.654, 283.108, 52665.677 21/06/11,01:53:06,15,11,1, 11.9,1,1, 17.990, 10587.681, 283.084, 52665.655 21/06/11,01:53:06,16,11,1, 11.9,1,1, 17.990, 10587.681, 283.075, 52665.672 21/06/11,01:53:06,17,11,1, 11.9,1,1, 17.990, 10587.681, 283.054, 52665.646 21/06/11,01:53:06,18,11,1, 11.9,1,1, 17.990, 10587.665, 283.081, 52665.659 21/06/11,01:53:06,19,11,1, 11.9,1,1, 17.990, 10587.687, 283.083, 52665.706 21/06/11,01:53:07,00,11,1, 11.9,1,1, 17.992, 10587.684, 283.083, 52665.706 21/06/11,01:53:07,01,11,1, 11.9,1,1, 17.992, 10587.658, 283.096, 52665.684 21/06/11,01:53:07,02,11,1, 11.9,1,1, 17.992, 10587.699, 283.109, 52665.696 21/06/11,01:53:07,03,11,1, 11.9,1,1, 17.992, 10587.691, 283.067, 52665.671 21/06/11,01:53:07,04,11,1, 11.9,1,1, 17.992, 10587.691, 283.080, 52665.712 21/06/11,01:53:07,05,11,1, 11.9,1,1, 17.992, 10587.672, 283.097, 52665.665 21/06/11,01:53:07,06,11,1, 11.9,1,1, 17.992, 10587.640, 283.047, 52665.660 21/06/11,01:53:07,07,11,1, 11.9,1,1, 17.992, 10587.654, 283.073, 52665.697 21/06/11,01:53:07,08,11,1, 11.9,1,1, 17.992, 10587.665, 283.086, 52665.687 21/06/11,01:53:07,09,11,1, 11.9,1,1, 17.992, 10587.685, 283.072, 52665.681 21/06/11,01:53:07,10,11,1, 11.9,1,1, 17.992, 10587.691, 283.115, 52665.716 21/06/11,01:53:07,11,11,1, 11.9,1,1, 17.992, 10587.725, 283.091, 52665.732 21/06/11,01:53:07,12,11,1, 11.9,1,1, 17.992, 10587.723, 283.110, 52665.716 21/06/11,01:53:07,13,11,1, 11.9,1,1, 17.992, 10587.721, 283.121, 52665.719 21/06/11,01:53:07,14,11,1, 11.9,1,1, 17.992, 10587.751, 283.124, 52665.739 21/06/11,01:53:07,15,11,1, 11.9,1,1, 17.992, 10587.738, 283.118, 52665.697 21/06/11,01:53:07,16,11,1, 11.9,1,1, 17.992, 10587.747, 283.136, 52665.699 21/06/11,01:53:07,17,11,1, 11.9,1,1, 17.992, 10587.752, 283.116, 52665.687 21/06/11,01:53:07,18,11,1, 11.9,1,1, 17.992, 10587.744, 283.163, 52665.731 21/06/11,01:53:07,19,11,1, 11.9,1,1, 17.992, 10587.739, 283.137, 52665.753 21/06/11,01:53:08,00,11,1, 11.9,1,1, 17.994, 10587.734, 283.137, 52665.753 21/06/11,01:53:08,01,11,1, 11.9,1,1, 17.994, 10587.721, 283.127, 52665.728 21/06/11,01:53:08,02,11,1, 11.9,1,1, 17.994, 10587.739, 283.119, 52665.746 21/06/11,01:53:08,03,11,1, 11.9,1,1, 17.994, 10587.748, 283.100, 52665.744 21/06/11,01:53:08,04,11,1, 11.9,1,1, 17.994, 10587.718, 283.103, 52665.737 21/06/11,01:53:08,05,11,1, 11.9,1,1, 17.994, 10587.736, 283.118, 52665.742 21/06/11,01:53:08,06,11,1, 11.9,1,1, 17.994, 10587.745, 283.074, 52665.720 21/06/11,01:53:08,07,11,1, 11.9,1,1, 17.994, 10587.740, 283.064, 52665.707 21/06/11,01:53:08,08,11,1, 11.9,1,1, 17.994, 10587.744, 283.067, 52665.718 21/06/11,01:53:08,09,11,1, 11.9,1,1, 17.994, 10587.753, 283.110, 52665.713 21/06/11,01:53:08,10,11,1, 11.9,1,1, 17.994, 10587.744, 283.098, 52665.779 21/06/11,01:53:08,11,11,1, 11.9,1,1, 17.994, 10587.770, 283.081, 52665.726 21/06/11,01:53:08,12,11,1, 11.9,1,1, 17.994, 10587.747, 283.085, 52665.741 21/06/11,01:53:08,13,11,1, 11.9,1,1, 17.994, 10587.754, 283.086, 52665.729 21/06/11,01:53:08,14,11,1, 11.9,1,1, 17.994, 10587.765, 283.098, 52665.716 21/06/11,01:53:08,15,11,1, 11.9,1,1, 17.994, 10587.763, 283.108, 52665.730 21/06/11,01:53:08,16,11,1, 11.9,1,1, 17.994, 10587.781, 283.115, 52665.741 21/06/11,01:53:08,17,11,1, 11.9,1,1, 17.994, 10587.778, 283.099, 52665.712 21/06/11,01:53:08,18,11,1, 11.9,1,1, 17.994, 10587.761, 283.129, 52665.753 21/06/11,01:53:08,19,11,1, 11.9,1,1, 17.994, 10587.749, 283.105, 52665.755 21/06/11,01:53:09,00,11,1, 11.8,1,1, 17.992, 10587.742, 283.105, 52665.755 21/06/11,01:53:09,01,11,1, 11.8,1,1, 17.992, 10587.793, 283.135, 52665.747 21/06/11,01:53:09,02,11,1, 11.8,1,1, 17.992, 10587.794, 283.124, 52665.793 21/06/11,01:53:09,03,11,1, 11.8,1,1, 17.992, 10587.772, 283.125, 52665.751 21/06/11,01:53:09,04,11,1, 11.8,1,1, 17.992, 10587.777, 283.121, 52665.760 21/06/11,01:53:09,05,11,1, 11.8,1,1, 17.992, 10587.809, 283.071, 52665.755 21/06/11,01:53:09,06,11,1, 11.8,1,1, 17.992, 10587.770, 283.052, 52665.753 21/06/11,01:53:09,07,11,1, 11.8,1,1, 17.992, 10587.774, 283.102, 52665.769 21/06/11,01:53:09,08,11,1, 11.8,1,1, 17.992, 10587.789, 283.075, 52665.736 21/06/11,01:53:09,09,11,1, 11.8,1,1, 17.992, 10587.785, 283.096, 52665.731 21/06/11,01:53:09,10,11,1, 11.8,1,1, 17.992, 10587.805, 283.094, 52665.762 21/06/11,01:53:09,11,11,1, 11.8,1,1, 17.992, 10587.801, 283.071, 52665.759 21/06/11,01:53:09,12,11,1, 11.8,1,1, 17.992, 10587.801, 283.073, 52665.752 21/06/11,01:53:09,13,11,1, 11.8,1,1, 17.992, 10587.814, 283.086, 52665.760 21/06/11,01:53:09,14,11,1, 11.8,1,1, 17.992, 10587.813, 283.074, 52665.737 21/06/11,01:53:09,15,11,1, 11.8,1,1, 17.992, 10587.817, 283.081, 52665.787 21/06/11,01:53:09,16,11,1, 11.8,1,1, 17.992, 10587.831, 283.092, 52665.803 21/06/11,01:53:09,17,11,1, 11.8,1,1, 17.992, 10587.835, 283.083, 52665.801 21/06/11,01:53:09,18,11,1, 11.8,1,1, 17.992, 10587.818, 283.105, 52665.803 21/06/11,01:53:09,19,11,1, 11.8,1,1, 17.992, 10587.845, 283.077, 52665.791 21/06/11,01:53:10,00,11,1, 11.9,1,1, 17.993, 10587.842, 283.077, 52665.791 21/06/11,01:53:10,01,11,1, 11.9,1,1, 17.993, 10587.842, 283.094, 52665.834 21/06/11,01:53:10,02,11,1, 11.9,1,1, 17.993, 10587.832, 283.089, 52665.794 21/06/11,01:53:10,03,11,1, 11.9,1,1, 17.993, 10587.866, 283.084, 52665.772 21/06/11,01:53:10,04,11,1, 11.9,1,1, 17.993, 10587.848, 283.075, 52665.794 21/06/11,01:53:10,05,11,1, 11.9,1,1, 17.993, 10587.854, 283.066, 52665.807 21/06/11,01:53:10,06,11,1, 11.9,1,1, 17.993, 10587.848, 283.090, 52665.771 21/06/11,01:53:10,07,11,1, 11.9,1,1, 17.993, 10587.858, 283.076, 52665.793 21/06/11,01:53:10,08,11,1, 11.9,1,1, 17.993, 10587.844, 283.048, 52665.817 21/06/11,01:53:10,09,11,1, 11.9,1,1, 17.993, 10587.862, 283.052, 52665.830 21/06/11,01:53:10,10,11,1, 11.9,1,1, 17.993, 10587.854, 283.081, 52665.812 21/06/11,01:53:10,11,11,1, 11.9,1,1, 17.993, 10587.871, 283.072, 52665.794 21/06/11,01:53:10,12,11,1, 11.9,1,1, 17.993, 10587.866, 283.082, 52665.830 21/06/11,01:53:10,13,11,1, 11.9,1,1, 17.993, 10587.863, 283.065, 52665.810 21/06/11,01:53:10,14,11,1, 11.9,1,1, 17.993, 10587.857, 283.034, 52665.765 21/06/11,01:53:10,15,11,1, 11.9,1,1, 17.993, 10587.871, 283.071, 52665.746 21/06/11,01:53:10,16,11,1, 11.9,1,1, 17.993, 10587.881, 283.043, 52665.781 21/06/11,01:53:10,17,11,1, 11.9,1,1, 17.993, 10587.901, 283.052, 52665.799 21/06/11,01:53:10,18,11,1, 11.9,1,1, 17.993, 10587.866, 283.050, 52665.800 21/06/11,01:53:10,19,11,1, 11.9,1,1, 17.993, 10587.871, 283.032, 52665.822 21/06/11,01:53:11,00,11,1, 11.9,1,1, 17.993, 10587.867, 283.032, 52665.822 21/06/11,01:53:11,01,11,1, 11.9,1,1, 17.993, 10587.897, 283.040, 52665.785 21/06/11,01:53:11,02,11,1, 11.9,1,1, 17.993, 10587.892, 283.049, 52665.798 21/06/11,01:53:11,03,11,1, 11.9,1,1, 17.993, 10587.866, 283.038, 52665.779 21/06/11,01:53:11,04,11,1, 11.9,1,1, 17.993, 10587.874, 283.094, 52665.846 21/06/11,01:53:11,05,11,1, 11.9,1,1, 17.993, 10587.864, 283.063, 52665.795 21/06/11,01:53:11,06,11,1, 11.9,1,1, 17.993, 10587.893, 283.056, 52665.786 21/06/11,01:53:11,07,11,1, 11.9,1,1, 17.993, 10587.897, 283.068, 52665.797 21/06/11,01:53:11,08,11,1, 11.9,1,1, 17.993, 10587.930, 283.045, 52665.791 21/06/11,01:53:11,09,11,1, 11.9,1,1, 17.993, 10587.898, 283.066, 52665.810 21/06/11,01:53:11,10,11,1, 11.9,1,1, 17.993, 10587.901, 283.086, 52665.794 21/06/11,01:53:11,11,11,1, 11.9,1,1, 17.993, 10587.924, 283.046, 52665.837 21/06/11,01:53:11,12,11,1, 11.9,1,1, 17.993, 10587.917, 283.071, 52665.868 21/06/11,01:53:11,13,11,1, 11.9,1,1, 17.993, 10587.942, 283.089, 52665.847 21/06/11,01:53:11,14,11,1, 11.9,1,1, 17.993, 10587.946, 283.067, 52665.880 21/06/11,01:53:11,15,11,1, 11.9,1,1, 17.993, 10587.960, 283.107, 52665.800 21/06/11,01:53:11,16,11,1, 11.9,1,1, 17.993, 10587.943, 283.052, 52665.787 21/06/11,01:53:11,17,11,1, 11.9,1,1, 17.993, 10587.930, 283.067, 52665.791 21/06/11,01:53:11,18,11,1, 11.9,1,1, 17.993, 10587.980, 283.067, 52665.865 21/06/11,01:53:11,19,11,1, 11.9,1,1, 17.993, 10587.960, 283.097, 52665.802 21/06/11,01:53:12,00,11,1, 11.9,1,1, 17.992, 10587.959, 283.097, 52665.802 21/06/11,01:53:12,01,11,1, 11.9,1,1, 17.992, 10587.959, 283.055, 52665.861 21/06/11,01:53:12,02,11,1, 11.9,1,1, 17.992, 10587.965, 283.051, 52665.812 21/06/11,01:53:12,03,11,1, 11.9,1,1, 17.992, 10587.956, 283.048, 52665.848 21/06/11,01:53:12,04,11,1, 11.9,1,1, 17.992, 10587.937, 283.022, 52665.814 21/06/11,01:53:12,05,11,1, 11.9,1,1, 17.992, 10587.966, 283.029, 52665.837 21/06/11,01:53:12,06,11,1, 11.9,1,1, 17.992, 10587.945, 283.037, 52665.824 21/06/11,01:53:12,07,11,1, 11.9,1,1, 17.992, 10587.961, 283.059, 52665.877 21/06/11,01:53:12,08,11,1, 11.9,1,1, 17.992, 10587.960, 283.040, 52665.805 21/06/11,01:53:12,09,11,1, 11.9,1,1, 17.992, 10587.982, 283.048, 52665.852 21/06/11,01:53:12,10,11,1, 11.9,1,1, 17.992, 10587.971, 283.057, 52665.833 21/06/11,01:53:12,11,11,1, 11.9,1,1, 17.992, 10587.981, 283.045, 52665.862 21/06/11,01:53:12,12,11,1, 11.9,1,1, 17.992, 10587.969, 283.047, 52665.837 21/06/11,01:53:12,13,11,1, 11.9,1,1, 17.992, 10587.986, 283.057, 52665.850 21/06/11,01:53:12,14,11,1, 11.9,1,1, 17.992, 10587.987, 283.060, 52665.817 21/06/11,01:53:12,15,11,1, 11.9,1,1, 17.992, 10588.028, 283.085, 52665.852 21/06/11,01:53:12,16,11,1, 11.9,1,1, 17.992, 10587.982, 283.053, 52665.839 21/06/11,01:53:12,17,11,1, 11.9,1,1, 17.992, 10587.999, 283.075, 52665.870 21/06/11,01:53:12,18,11,1, 11.9,1,1, 17.992, 10587.998, 283.074, 52665.829 21/06/11,01:53:12,19,11,1, 11.9,1,1, 17.992, 10587.995, 283.078, 52665.850 21/06/11,01:53:13,00,11,1, 11.8,1,1, 17.993, 10587.993, 283.078, 52665.850 21/06/11,01:53:13,01,11,1, 11.8,1,1, 17.993, 10588.022, 283.074, 52665.905 21/06/11,01:53:13,02,11,1, 11.8,1,1, 17.993, 10588.012, 283.060, 52665.844 21/06/11,01:53:13,03,11,1, 11.8,1,1, 17.993, 10588.035, 283.072, 52665.879 21/06/11,01:53:13,04,11,1, 11.8,1,1, 17.993, 10588.006, 283.084, 52665.864 21/06/11,01:53:13,05,11,1, 11.8,1,1, 17.993, 10587.994, 283.055, 52665.851 21/06/11,01:53:13,06,11,1, 11.8,1,1, 17.993, 10587.997, 283.057, 52665.880 21/06/11,01:53:13,07,11,1, 11.8,1,1, 17.993, 10588.009, 283.066, 52665.869 21/06/11,01:53:13,08,11,1, 11.8,1,1, 17.993, 10587.984, 283.068, 52665.866 21/06/11,01:53:13,09,11,1, 11.8,1,1, 17.993, 10587.986, 283.049, 52665.879 21/06/11,01:53:13,10,11,1, 11.8,1,1, 17.993, 10588.006, 283.037, 52665.890 21/06/11,01:53:13,11,11,1, 11.8,1,1, 17.993, 10587.986, 283.018, 52665.874 21/06/11,01:53:13,12,11,1, 11.8,1,1, 17.993, 10587.984, 283.035, 52665.883 21/06/11,01:53:13,13,11,1, 11.8,1,1, 17.993, 10588.007, 283.012, 52665.882 21/06/11,01:53:13,14,11,1, 11.8,1,1, 17.993, 10588.016, 283.041, 52665.889 21/06/11,01:53:13,15,11,1, 11.8,1,1, 17.993, 10588.031, 283.031, 52665.908 21/06/11,01:53:13,16,11,1, 11.8,1,1, 17.993, 10588.048, 283.038, 52665.899 21/06/11,01:53:13,17,11,1, 11.8,1,1, 17.993, 10588.037, 283.038, 52665.857 21/06/11,01:53:13,18,11,1, 11.8,1,1, 17.993, 10588.012, 283.063, 52665.877 21/06/11,01:53:13,19,11,1, 11.8,1,1, 17.993, 10588.013, 283.017, 52665.892 21/06/11,01:53:14,00,11,1, 11.9,1,1, 17.996, 10588.009, 283.017, 52665.892 21/06/11,01:53:14,01,11,1, 11.9,1,1, 17.996, 10588.008, 283.042, 52665.870 21/06/11,01:53:14,02,11,1, 11.9,1,1, 17.996, 10587.984, 283.042, 52665.845 21/06/11,01:53:14,03,11,1, 11.9,1,1, 17.996, 10588.003, 283.042, 52665.907 21/06/11,01:53:14,04,11,1, 11.9,1,1, 17.996, 10587.997, 283.037, 52665.892 21/06/11,01:53:14,05,11,1, 11.9,1,1, 17.996, 10587.981, 283.011, 52665.881 21/06/11,01:53:14,06,11,1, 11.9,1,1, 17.996, 10587.988, 283.028, 52665.864 21/06/11,01:53:14,07,11,1, 11.9,1,1, 17.996, 10588.000, 283.001, 52665.864 21/06/11,01:53:14,08,11,1, 11.9,1,1, 17.996, 10587.995, 283.003, 52665.856 21/06/11,01:53:14,09,11,1, 11.9,1,1, 17.996, 10587.961, 283.010, 52665.797 21/06/11,01:53:14,10,11,1, 11.9,1,1, 17.996, 10587.995, 282.993, 52665.837 21/06/11,01:53:14,11,11,1, 11.9,1,1, 17.996, 10588.006, 283.016, 52665.843 21/06/11,01:53:14,12,11,1, 11.9,1,1, 17.996, 10588.007, 283.021, 52665.873 21/06/11,01:53:14,13,11,1, 11.9,1,1, 17.996, 10588.009, 283.004, 52665.844 21/06/11,01:53:14,14,11,1, 11.9,1,1, 17.996, 10588.013, 283.018, 52665.856 21/06/11,01:53:14,15,11,1, 11.9,1,1, 17.996, 10588.015, 283.025, 52665.861 21/06/11,01:53:14,16,11,1, 11.9,1,1, 17.996, 10588.033, 282.999, 52665.881 21/06/11,01:53:14,17,11,1, 11.9,1,1, 17.996, 10588.020, 283.012, 52665.844 21/06/11,01:53:14,18,11,1, 11.9,1,1, 17.996, 10588.018, 283.040, 52665.870 21/06/11,01:53:14,19,11,1, 11.9,1,1, 17.996, 10588.030, 283.037, 52665.928 21/06/11,01:53:15,00,11,1, 11.8,1,1, 17.995, 10588.026, 283.037, 52665.928 21/06/11,01:53:15,01,11,1, 11.8,1,1, 17.995, 10588.044, 283.051, 52665.883 21/06/11,01:53:15,02,11,1, 11.8,1,1, 17.995, 10588.040, 283.039, 52665.892 21/06/11,01:53:15,03,11,1, 11.8,1,1, 17.995, 10588.046, 283.058, 52665.876 21/06/11,01:53:15,04,11,1, 11.8,1,1, 17.995, 10588.043, 283.060, 52665.906 21/06/11,01:53:15,05,11,1, 11.8,1,1, 17.995, 10588.044, 283.024, 52665.874 21/06/11,01:53:15,06,11,1, 11.8,1,1, 17.995, 10588.040, 283.043, 52665.918 21/06/11,01:53:15,07,11,1, 11.8,1,1, 17.995, 10588.051, 283.033, 52665.919 21/06/11,01:53:15,08,11,1, 11.8,1,1, 17.995, 10588.041, 283.003, 52665.864 21/06/11,01:53:15,09,11,1, 11.8,1,1, 17.995, 10588.033, 283.043, 52665.750 21/06/11,01:53:15,10,11,1, 11.8,1,1, 17.995, 10588.040, 283.063, 52665.899 21/06/11,01:53:15,11,11,1, 11.8,1,1, 17.995, 10588.075, 283.062, 52665.884 21/06/11,01:53:15,12,11,1, 11.8,1,1, 17.995, 10588.060, 283.073, 52665.903 21/06/11,01:53:15,13,11,1, 11.8,1,1, 17.995, 10588.036, 283.050, 52665.879 21/06/11,01:53:15,14,11,1, 11.8,1,1, 17.995, 10588.033, 283.064, 52665.866 21/06/11,01:53:15,15,11,1, 11.8,1,1, 17.995, 10588.033, 283.081, 52665.905 21/06/11,01:53:15,16,11,1, 11.8,1,1, 17.995, 10588.049, 283.073, 52665.887 21/06/11,01:53:15,17,11,1, 11.8,1,1, 17.995, 10588.036, 283.092, 52665.857 21/06/11,01:53:15,18,11,1, 11.8,1,1, 17.995, 10588.044, 283.126, 52665.884 21/06/11,01:53:15,19,11,1, 11.8,1,1, 17.995, 10588.041, 283.097, 52665.903 21/06/11,01:53:16,00,11,1, 11.9,1,1, 17.992, 10588.034, 283.097, 52665.903 21/06/11,01:53:16,01,11,1, 11.9,1,1, 17.992, 10588.055, 283.142, 52665.889 21/06/11,01:53:16,02,11,1, 11.9,1,1, 17.992, 10588.067, 283.131, 52665.901 21/06/11,01:53:16,03,11,1, 11.9,1,1, 17.992, 10588.039, 283.129, 52665.867 21/06/11,01:53:16,04,11,1, 11.9,1,1, 17.992, 10588.065, 283.152, 52665.883 21/06/11,01:53:16,05,11,1, 11.9,1,1, 17.992, 10588.056, 283.165, 52665.920 21/06/11,01:53:16,06,11,1, 11.9,1,1, 17.992, 10588.030, 283.119, 52665.873 21/06/11,01:53:16,07,11,1, 11.9,1,1, 17.992, 10588.039, 283.155, 52665.867 21/06/11,01:53:16,08,11,1, 11.9,1,1, 17.992, 10588.036, 283.145, 52665.878 21/06/11,01:53:16,09,11,1, 11.9,1,1, 17.992, 10588.023, 283.152, 52665.816 21/06/11,01:53:16,10,11,1, 11.9,1,1, 17.992, 10587.985, 283.132, 52665.844 21/06/11,01:53:16,11,11,1, 11.9,1,1, 17.992, 10587.996, 283.146, 52665.826 21/06/11,01:53:16,12,11,1, 11.9,1,1, 17.992, 10588.022, 283.155, 52665.865 21/06/11,01:53:16,13,11,1, 11.9,1,1, 17.992, 10587.993, 283.190, 52665.838 21/06/11,01:53:16,14,11,1, 11.9,1,1, 17.992, 10588.009, 283.190, 52665.854 21/06/11,01:53:16,15,11,1, 11.9,1,1, 17.992, 10588.046, 283.216, 52665.863 21/06/11,01:53:16,16,11,1, 11.9,1,1, 17.992, 10588.023, 283.232, 52665.885 21/06/11,01:53:16,17,11,1, 11.9,1,1, 17.992, 10588.059, 283.228, 52665.892 21/06/11,01:53:16,18,11,1, 11.9,1,1, 17.992, 10588.056, 283.222, 52665.851 21/06/11,01:53:16,19,11,1, 11.9,1,1, 17.992, 10588.086, 283.221, 52665.892 21/06/11,01:53:17,00,11,1, 11.9,1,1, 17.992, 10588.084, 283.221, 52665.892 21/06/11,01:53:17,01,11,1, 11.9,1,1, 17.992, 10588.076, 283.246, 52665.892 21/06/11,01:53:17,02,11,1, 11.9,1,1, 17.992, 10588.066, 283.213, 52665.879 21/06/11,01:53:17,03,11,1, 11.9,1,1, 17.992, 10588.094, 283.231, 52665.870 21/06/11,01:53:17,04,11,1, 11.9,1,1, 17.992, 10588.070, 283.225, 52665.900 21/06/11,01:53:17,05,11,1, 11.9,1,1, 17.992, 10588.053, 283.207, 52665.886 21/06/11,01:53:17,06,11,1, 11.9,1,1, 17.992, 10588.080, 283.202, 52665.865 21/06/11,01:53:17,07,11,1, 11.9,1,1, 17.992, 10588.081, 283.199, 52665.889 21/06/11,01:53:17,08,11,1, 11.9,1,1, 17.992, 10588.061, 283.184, 52665.879 21/06/11,01:53:17,09,11,1, 11.9,1,1, 17.992, 10588.044, 283.196, 52665.881 21/06/11,01:53:17,10,11,1, 11.9,1,1, 17.992, 10588.055, 283.185, 52665.884 21/06/11,01:53:17,11,11,1, 11.9,1,1, 17.992, 10588.051, 283.175, 52665.840 21/06/11,01:53:17,12,11,1, 11.9,1,1, 17.992, 10588.049, 283.190, 52665.885 21/06/11,01:53:17,13,11,1, 11.9,1,1, 17.992, 10588.052, 283.153, 52665.862 21/06/11,01:53:17,14,11,1, 11.9,1,1, 17.992, 10588.017, 283.162, 52665.894 21/06/11,01:53:17,15,11,1, 11.9,1,1, 17.992, 10588.016, 283.209, 52665.961 21/06/11,01:53:17,16,11,1, 11.9,1,1, 17.992, 10588.029, 283.179, 52665.917 21/06/11,01:53:17,17,11,1, 11.9,1,1, 17.992, 10588.000, 283.169, 52665.901 21/06/11,01:53:17,18,11,1, 11.9,1,1, 17.992, 10587.986, 283.141, 52665.909 21/06/11,01:53:17,19,11,1, 11.9,1,1, 17.992, 10587.973, 283.168, 52665.901 21/06/11,01:53:18,00,11,1, 11.9,1,1, 17.988, 10587.968, 283.168, 52665.901 21/06/11,01:53:18,01,11,1, 11.9,1,1, 17.988, 10588.001, 283.202, 52665.867 21/06/11,01:53:18,02,11,1, 11.9,1,1, 17.988, 10588.013, 283.205, 52665.868 21/06/11,01:53:18,03,11,1, 11.9,1,1, 17.988, 10588.027, 283.226, 52665.884 21/06/11,01:53:18,04,11,1, 11.9,1,1, 17.988, 10588.022, 283.240, 52665.891 21/06/11,01:53:18,05,11,1, 11.9,1,1, 17.988, 10588.049, 283.256, 52665.943 21/06/11,01:53:18,06,11,1, 11.9,1,1, 17.988, 10588.061, 283.298, 52665.876 21/06/11,01:53:18,07,11,1, 11.9,1,1, 17.988, 10588.066, 283.319, 52665.869 21/06/11,01:53:18,08,11,1, 11.9,1,1, 17.988, 10588.069, 283.356, 52665.891 21/06/11,01:53:18,09,11,1, 11.9,1,1, 17.988, 10588.078, 283.351, 52665.859 21/06/11,01:53:18,10,11,1, 11.9,1,1, 17.988, 10588.066, 283.389, 52665.891 21/06/11,01:53:18,11,11,1, 11.9,1,1, 17.988, 10588.070, 283.376, 52665.932 21/06/11,01:53:18,12,11,1, 11.9,1,1, 17.988, 10588.072, 283.383, 52665.909 21/06/11,01:53:18,13,11,1, 11.9,1,1, 17.988, 10588.057, 283.384, 52665.961 21/06/11,01:53:18,14,11,1, 11.9,1,1, 17.988, 10588.049, 283.362, 52665.923 21/06/11,01:53:18,15,11,1, 11.9,1,1, 17.988, 10588.043, 283.353, 52665.881 21/06/11,01:53:18,16,11,1, 11.9,1,1, 17.988, 10588.038, 283.394, 52665.888 21/06/11,01:53:18,17,11,1, 11.9,1,1, 17.988, 10588.025, 283.378, 52665.882 21/06/11,01:53:18,18,11,1, 11.9,1,1, 17.988, 10588.066, 283.358, 52665.871 21/06/11,01:53:18,19,11,1, 11.9,1,1, 17.988, 10588.053, 283.402, 52665.889 21/06/11,01:53:19,00,11,1, 11.8,1,1, 17.992, 10588.051, 283.402, 52665.889 21/06/11,01:53:19,01,11,1, 11.8,1,1, 17.992, 10588.064, 283.402, 52665.925 21/06/11,01:53:19,02,11,1, 11.8,1,1, 17.992, 10588.091, 283.407, 52665.952 21/06/11,01:53:19,03,11,1, 11.8,1,1, 17.992, 10588.098, 283.397, 52665.906 21/06/11,01:53:19,04,11,1, 11.8,1,1, 17.992, 10588.073, 283.417, 52665.899 21/06/11,01:53:19,05,11,1, 11.8,1,1, 17.992, 10588.068, 283.439, 52665.956 21/06/11,01:53:19,06,11,1, 11.8,1,1, 17.992, 10588.059, 283.418, 52665.864 21/06/11,01:53:19,07,11,1, 11.8,1,1, 17.992, 10588.073, 283.424, 52665.883 21/06/11,01:53:19,08,11,1, 11.8,1,1, 17.992, 10588.068, 283.440, 52665.907 21/06/11,01:53:19,09,11,1, 11.8,1,1, 17.992, 10588.083, 283.405, 52665.888 21/06/11,01:53:19,10,11,1, 11.8,1,1, 17.992, 10588.064, 283.457, 52665.944 21/06/11,01:53:19,11,11,1, 11.8,1,1, 17.992, 10588.072, 283.445, 52665.941 21/06/11,01:53:19,12,11,1, 11.8,1,1, 17.992, 10588.067, 283.460, 52665.892 21/06/11,01:53:19,13,11,1, 11.8,1,1, 17.992, 10588.074, 283.458, 52665.924 21/06/11,01:53:19,14,11,1, 11.8,1,1, 17.992, 10588.047, 283.410, 52665.910 21/06/11,01:53:19,15,11,1, 11.8,1,1, 17.992, 10588.063, 283.450, 52665.905 21/06/11,01:53:19,16,11,1, 11.8,1,1, 17.992, 10588.039, 283.407, 52665.885 21/06/11,01:53:19,17,11,1, 11.8,1,1, 17.992, 10588.070, 283.433, 52665.906 21/06/11,01:53:19,18,11,1, 11.8,1,1, 17.992, 10588.046, 283.428, 52665.879 21/06/11,01:53:19,19,11,1, 11.8,1,1, 17.992, 10588.080, 283.453, 52665.937 21/06/11,01:53:20,00,10,1, 11.9,1,1, 17.996, 10588.076, 283.453, 52665.937 21/06/11,01:53:20,01,10,1, 11.9,1,1, 17.996, 10588.055, 283.424, 52665.897 21/06/11,01:53:20,02,10,1, 11.9,1,1, 17.996, 10588.059, 283.455, 52665.905 21/06/11,01:53:20,03,10,1, 11.9,1,1, 17.996, 10588.076, 283.427, 52665.896 21/06/11,01:53:20,04,10,1, 11.9,1,1, 17.996, 10588.051, 283.438, 52665.924 21/06/11,01:53:20,05,10,1, 11.9,1,1, 17.996, 10588.061, 283.425, 52665.900 21/06/11,01:53:20,06,10,1, 11.9,1,1, 17.996, 10588.078, 283.422, 52665.910 21/06/11,01:53:20,07,10,1, 11.9,1,1, 17.996, 10588.050, 283.428, 52665.889 21/06/11,01:53:20,08,10,1, 11.9,1,1, 17.996, 10588.061, 283.402, 52665.934 21/06/11,01:53:20,09,10,1, 11.9,1,1, 17.996, 10588.052, 283.401, 52665.894 21/06/11,01:53:20,10,10,1, 11.9,1,1, 17.996, 10588.050, 283.367, 52665.870 21/06/11,01:53:20,11,10,1, 11.9,1,1, 17.996, 10588.073, 283.386, 52665.905 21/06/11,01:53:20,12,10,1, 11.9,1,1, 17.996, 10588.067, 283.393, 52665.881 21/06/11,01:53:20,13,10,1, 11.9,1,1, 17.996, 10588.069, 283.376, 52665.922 21/06/11,01:53:20,14,10,1, 11.9,1,1, 17.996, 10588.069, 283.411, 52665.924 21/06/11,01:53:20,15,10,1, 11.9,1,1, 17.996, 10588.072, 283.360, 52665.917 21/06/11,01:53:20,16,10,1, 11.9,1,1, 17.996, 10588.091, 283.352, 52665.890 21/06/11,01:53:20,17,10,1, 11.9,1,1, 17.996, 10588.103, 283.388, 52665.939 21/06/11,01:53:20,18,10,1, 11.9,1,1, 17.996, 10588.057, 283.365, 52665.945 21/06/11,01:53:20,19,10,1, 11.9,1,1, 17.996, 10588.079, 283.368, 52665.890 21/06/11,01:53:21,00,11,1, 11.9,1,1, 17.994, 10588.076, 283.368, 52665.890 21/06/11,01:53:21,01,11,1, 11.9,1,1, 17.994, 10588.050, 283.324, 52665.907 21/06/11,01:53:21,02,11,1, 11.9,1,1, 17.994, 10588.036, 283.338, 52665.898 21/06/11,01:53:21,03,11,1, 11.9,1,1, 17.994, 10588.030, 283.335, 52665.902 21/06/11,01:53:21,04,11,1, 11.9,1,1, 17.994, 10588.043, 283.310, 52665.899 21/06/11,01:53:21,05,11,1, 11.9,1,1, 17.994, 10588.039, 283.319, 52665.921 21/06/11,01:53:21,06,11,1, 11.9,1,1, 17.994, 10588.028, 283.322, 52665.902 21/06/11,01:53:21,07,11,1, 11.9,1,1, 17.994, 10588.030, 283.348, 52665.945 21/06/11,01:53:21,08,11,1, 11.9,1,1, 17.994, 10588.058, 283.362, 52665.951 21/06/11,01:53:21,09,11,1, 11.9,1,1, 17.994, 10588.070, 283.378, 52665.919 21/06/11,01:53:21,10,11,1, 11.9,1,1, 17.994, 10588.086, 283.382, 52665.906 21/06/11,01:53:21,11,11,1, 11.9,1,1, 17.994, 10588.104, 283.454, 52665.929 21/06/11,01:53:21,12,11,1, 11.9,1,1, 17.994, 10588.125, 283.413, 52665.947 21/06/11,01:53:21,13,11,1, 11.9,1,1, 17.994, 10588.142, 283.429, 52665.890 21/06/11,01:53:21,14,11,1, 11.9,1,1, 17.994, 10588.164, 283.444, 52665.955 21/06/11,01:53:21,15,11,1, 11.9,1,1, 17.994, 10588.163, 283.415, 52665.906 21/06/11,01:53:21,16,11,1, 11.9,1,1, 17.994, 10588.128, 283.412, 52665.927 21/06/11,01:53:21,17,11,1, 11.9,1,1, 17.994, 10588.167, 283.464, 52665.945 21/06/11,01:53:21,18,11,1, 11.9,1,1, 17.994, 10588.149, 283.410, 52665.931 21/06/11,01:53:21,19,11,1, 11.9,1,1, 17.994, 10588.165, 283.421, 52665.942 21/06/11,01:53:22,00,11,1, 11.8,1,1, 17.994, 10588.160, 283.421, 52665.942 21/06/11,01:53:22,01,11,1, 11.8,1,1, 17.994, 10588.164, 283.415, 52665.842 21/06/11,01:53:22,02,11,1, 11.8,1,1, 17.994, 10588.140, 283.422, 52665.990 21/06/11,01:53:22,03,11,1, 11.8,1,1, 17.994, 10588.113, 283.445, 52666.001 21/06/11,01:53:22,04,11,1, 11.8,1,1, 17.994, 10588.120, 283.417, 52665.992 21/06/11,01:53:22,05,11,1, 11.8,1,1, 17.994, 10588.089, 283.429, 52665.998 21/06/11,01:53:22,06,11,1, 11.8,1,1, 17.994, 10588.100, 283.405, 52666.012 21/06/11,01:53:22,07,11,1, 11.8,1,1, 17.994, 10588.068, 283.409, 52665.942 21/06/11,01:53:22,08,11,1, 11.8,1,1, 17.994, 10588.043, 283.399, 52665.951 21/06/11,01:53:22,09,11,1, 11.8,1,1, 17.994, 10588.077, 283.391, 52665.910 21/06/11,01:53:22,10,11,1, 11.8,1,1, 17.994, 10588.017, 283.414, 52665.954 21/06/11,01:53:22,11,11,1, 11.8,1,1, 17.994, 10588.040, 283.379, 52665.941 21/06/11,01:53:22,12,11,1, 11.8,1,1, 17.994, 10588.061, 283.402, 52665.924 21/06/11,01:53:22,13,11,1, 11.8,1,1, 17.994, 10588.075, 283.391, 52665.947 21/06/11,01:53:22,14,11,1, 11.8,1,1, 17.994, 10588.106, 283.414, 52665.955 21/06/11,01:53:22,15,11,1, 11.8,1,1, 17.994, 10588.091, 283.408, 52665.939 21/06/11,01:53:22,16,11,1, 11.8,1,1, 17.994, 10588.079, 283.405, 52665.933 21/06/11,01:53:22,17,11,1, 11.8,1,1, 17.994, 10588.074, 283.390, 52665.963 21/06/11,01:53:22,18,11,1, 11.8,1,1, 17.994, 10588.045, 283.378, 52665.887 21/06/11,01:53:22,19,11,1, 11.8,1,1, 17.994, 10588.005, 283.362, 52665.906 21/06/11,01:53:23,00,11,1, 11.9,1,1, 17.993, 10588.001, 283.362, 52665.906 21/06/11,01:53:23,01,11,1, 11.9,1,1, 17.993, 10587.965, 283.351, 52665.915 21/06/11,01:53:23,02,11,1, 11.9,1,1, 17.993, 10587.977, 283.343, 52665.900 21/06/11,01:53:23,03,11,1, 11.9,1,1, 17.993, 10587.935, 283.365, 52665.931 21/06/11,01:53:23,04,11,1, 11.9,1,1, 17.993, 10587.952, 283.349, 52665.904 21/06/11,01:53:23,05,11,1, 11.9,1,1, 17.993, 10587.984, 283.378, 52665.923 21/06/11,01:53:23,06,11,1, 11.9,1,1, 17.993, 10588.018, 283.362, 52665.947 21/06/11,01:53:23,07,11,1, 11.9,1,1, 17.993, 10588.011, 283.381, 52665.911 21/06/11,01:53:23,08,11,1, 11.9,1,1, 17.993, 10588.025, 283.382, 52665.895 21/06/11,01:53:23,09,11,1, 11.9,1,1, 17.993, 10588.043, 283.379, 52665.899 21/06/11,01:53:23,10,11,1, 11.9,1,1, 17.993, 10588.032, 283.354, 52665.864 21/06/11,01:53:23,11,11,1, 11.9,1,1, 17.993, 10588.041, 283.382, 52665.913 21/06/11,01:53:23,12,11,1, 11.9,1,1, 17.993, 10588.017, 283.327, 52665.891 21/06/11,01:53:23,13,11,1, 11.9,1,1, 17.993, 10588.026, 283.320, 52665.883 21/06/11,01:53:23,14,11,1, 11.9,1,1, 17.993, 10587.997, 283.341, 52665.881 21/06/11,01:53:23,15,11,1, 11.9,1,1, 17.993, 10587.993, 283.311, 52665.916 21/06/11,01:53:23,16,11,1, 11.9,1,1, 17.993, 10587.980, 283.252, 52665.858 21/06/11,01:53:23,17,11,1, 11.9,1,1, 17.993, 10587.981, 283.270, 52665.882 21/06/11,01:53:23,18,11,1, 11.9,1,1, 17.993, 10587.993, 283.252, 52665.887 21/06/11,01:53:23,19,11,1, 11.9,1,1, 17.993, 10588.015, 283.249, 52665.871 21/06/11,01:53:24,00,11,1, 11.8,1,1, 17.990, 10588.009, 283.249, 52665.871 21/06/11,01:53:24,01,11,1, 11.8,1,1, 17.990, 10588.015, 283.295, 52665.847 21/06/11,01:53:24,02,11,1, 11.8,1,1, 17.990, 10588.021, 283.298, 52665.866 21/06/11,01:53:24,03,11,1, 11.8,1,1, 17.990, 10588.047, 283.329, 52665.818 21/06/11,01:53:24,04,11,1, 11.8,1,1, 17.990, 10588.068, 283.315, 52665.867 21/06/11,01:53:24,05,11,1, 11.8,1,1, 17.990, 10588.057, 283.331, 52665.804 21/06/11,01:53:24,06,11,1, 11.8,1,1, 17.990, 10588.067, 283.355, 52665.852 21/06/11,01:53:24,07,11,1, 11.8,1,1, 17.990, 10588.039, 283.330, 52665.803 21/06/11,01:53:24,08,11,1, 11.8,1,1, 17.990, 10588.012, 283.332, 52665.842 21/06/11,01:53:24,09,11,1, 11.8,1,1, 17.990, 10588.020, 283.358, 52665.861 21/06/11,01:53:24,10,11,1, 11.8,1,1, 17.990, 10588.008, 283.332, 52665.843 21/06/11,01:53:24,11,11,1, 11.8,1,1, 17.990, 10587.996, 283.304, 52665.827 21/06/11,01:53:24,12,11,1, 11.8,1,1, 17.990, 10588.011, 283.342, 52665.850 21/06/11,01:53:24,13,11,1, 11.8,1,1, 17.990, 10588.011, 283.351, 52665.871 21/06/11,01:53:24,14,11,1, 11.8,1,1, 17.990, 10588.004, 283.371, 52665.861 21/06/11,01:53:24,15,11,1, 11.8,1,1, 17.990, 10587.987, 283.361, 52665.850 21/06/11,01:53:24,16,11,1, 11.8,1,1, 17.990, 10588.000, 283.357, 52665.854 21/06/11,01:53:24,17,11,1, 11.8,1,1, 17.990, 10587.988, 283.350, 52665.831 21/06/11,01:53:24,18,11,1, 11.8,1,1, 17.990, 10587.996, 283.377, 52665.893 21/06/11,01:53:24,19,11,1, 11.8,1,1, 17.990, 10588.011, 283.366, 52665.858 21/06/11,01:53:25,00,11,1, 11.8,1,1, 17.992, 10588.009, 283.366, 52665.858 21/06/11,01:53:25,01,11,1, 11.8,1,1, 17.992, 10588.014, 283.411, 52665.862 21/06/11,01:53:25,02,11,1, 11.8,1,1, 17.992, 10588.025, 283.406, 52665.842 21/06/11,01:53:25,03,11,1, 11.8,1,1, 17.992, 10588.074, 283.444, 52665.873 21/06/11,01:53:25,04,11,1, 11.8,1,1, 17.992, 10588.067, 283.447, 52665.825 21/06/11,01:53:25,05,11,1, 11.8,1,1, 17.992, 10588.116, 283.451, 52665.817 21/06/11,01:53:25,06,11,1, 11.8,1,1, 17.992, 10588.097, 283.464, 52665.827 21/06/11,01:53:25,07,11,1, 11.8,1,1, 17.992, 10588.161, 283.501, 52665.873 21/06/11,01:53:25,08,11,1, 11.8,1,1, 17.992, 10588.151, 283.495, 52665.866 21/06/11,01:53:25,09,11,1, 11.8,1,1, 17.992, 10588.182, 283.528, 52665.878 21/06/11,01:53:25,10,11,1, 11.8,1,1, 17.992, 10588.223, 283.519, 52665.898 21/06/11,01:53:25,11,11,1, 11.8,1,1, 17.992, 10588.175, 283.526, 52665.872 21/06/11,01:53:25,12,11,1, 11.8,1,1, 17.992, 10588.209, 283.522, 52665.867 21/06/11,01:53:25,13,11,1, 11.8,1,1, 17.992, 10588.217, 283.542, 52665.887 21/06/11,01:53:25,14,11,1, 11.8,1,1, 17.992, 10588.199, 283.505, 52665.848 21/06/11,01:53:25,15,11,1, 11.8,1,1, 17.992, 10588.233, 283.550, 52665.905 21/06/11,01:53:25,16,11,1, 11.8,1,1, 17.992, 10588.187, 283.523, 52665.842 21/06/11,01:53:25,17,11,1, 11.8,1,1, 17.992, 10588.186, 283.529, 52665.885 21/06/11,01:53:25,18,11,1, 11.8,1,1, 17.992, 10588.181, 283.516, 52665.874 21/06/11,01:53:25,19,11,1, 11.8,1,1, 17.992, 10588.163, 283.517, 52665.860 21/06/11,01:53:26,00,11,1, 11.9,1,1, 17.993, 10588.160, 283.517, 52665.860 21/06/11,01:53:26,01,11,1, 11.9,1,1, 17.993, 10588.169, 283.526, 52665.878 21/06/11,01:53:26,02,11,1, 11.9,1,1, 17.993, 10588.168, 283.519, 52665.902 21/06/11,01:53:26,03,11,1, 11.9,1,1, 17.993, 10588.124, 283.485, 52665.883 21/06/11,01:53:26,04,11,1, 11.9,1,1, 17.993, 10588.159, 283.509, 52665.916 21/06/11,01:53:26,05,11,1, 11.9,1,1, 17.993, 10588.127, 283.503, 52665.880 21/06/11,01:53:26,06,11,1, 11.9,1,1, 17.993, 10588.144, 283.514, 52665.894 21/06/11,01:53:26,07,11,1, 11.9,1,1, 17.993, 10588.136, 283.515, 52665.914 21/06/11,01:53:26,08,11,1, 11.9,1,1, 17.993, 10588.105, 283.514, 52665.854 21/06/11,01:53:26,09,11,1, 11.9,1,1, 17.993, 10588.136, 283.519, 52665.881 21/06/11,01:53:26,10,11,1, 11.9,1,1, 17.993, 10588.100, 283.492, 52665.890 21/06/11,01:53:26,11,11,1, 11.9,1,1, 17.993, 10588.097, 283.485, 52665.870 21/06/11,01:53:26,12,11,1, 11.9,1,1, 17.993, 10588.109, 283.522, 52665.825 21/06/11,01:53:26,13,11,1, 11.9,1,1, 17.993, 10588.128, 283.541, 52665.863 21/06/11,01:53:26,14,11,1, 11.9,1,1, 17.993, 10588.119, 283.486, 52665.855 21/06/11,01:53:26,15,11,1, 11.9,1,1, 17.993, 10588.148, 283.538, 52665.853 21/06/11,01:53:26,16,11,1, 11.9,1,1, 17.993, 10588.121, 283.566, 52666.196 21/06/11,01:53:26,17,11,1, 11.9,1,1, 17.993, 10588.170, 283.523, 52665.669 21/06/11,01:53:26,18,11,1, 11.9,1,1, 17.993, 10588.175, 283.566, 52666.008 21/06/11,01:53:26,19,11,1, 11.9,1,1, 17.993, 10588.169, 283.563, 52665.965 21/06/11,01:53:27,00,11,1, 11.9,1,1, 17.992, 10588.168, 283.563, 52665.965 21/06/11,01:53:27,01,11,1, 11.9,1,1, 17.992, 10588.210, 283.586, 52665.898 21/06/11,01:53:27,02,11,1, 11.9,1,1, 17.992, 10588.209, 283.559, 52665.876 21/06/11,01:53:27,03,11,1, 11.9,1,1, 17.992, 10588.214, 283.575, 52665.893 21/06/11,01:53:27,04,11,1, 11.9,1,1, 17.992, 10588.216, 283.610, 52665.888 21/06/11,01:53:27,05,11,1, 11.9,1,1, 17.992, 10588.211, 283.594, 52665.882 21/06/11,01:53:27,06,11,1, 11.9,1,1, 17.992, 10588.233, 283.608, 52665.859 21/06/11,01:53:27,07,11,1, 11.9,1,1, 17.992, 10588.216, 283.579, 52665.881 21/06/11,01:53:27,08,11,1, 11.9,1,1, 17.992, 10588.239, 283.599, 52665.874 21/06/11,01:53:27,09,11,1, 11.9,1,1, 17.992, 10588.228, 283.572, 52665.878 21/06/11,01:53:27,10,11,1, 11.9,1,1, 17.992, 10588.244, 283.569, 52665.867 21/06/11,01:53:27,11,11,1, 11.9,1,1, 17.992, 10588.234, 283.579, 52665.908 21/06/11,01:53:27,12,11,1, 11.9,1,1, 17.992, 10588.242, 283.557, 52665.853 21/06/11,01:53:27,13,11,1, 11.9,1,1, 17.992, 10588.248, 283.601, 52665.914 21/06/11,01:53:27,14,11,1, 11.9,1,1, 17.992, 10588.207, 283.581, 52665.854 21/06/11,01:53:27,15,11,1, 11.9,1,1, 17.992, 10588.226, 283.593, 52665.895 21/06/11,01:53:27,16,11,1, 11.9,1,1, 17.992, 10588.223, 283.598, 52665.867 21/06/11,01:53:27,17,11,1, 11.9,1,1, 17.992, 10588.220, 283.614, 52665.885 21/06/11,01:53:27,18,11,1, 11.9,1,1, 17.992, 10588.216, 283.593, 52665.838 21/06/11,01:53:27,19,11,1, 11.9,1,1, 17.992, 10588.215, 283.627, 52665.889 21/06/11,01:53:28,00,11,1, 11.8,1,1, 17.994, 10588.210, 283.627, 52665.889 21/06/11,01:53:28,01,11,1, 11.8,1,1, 17.994, 10588.215, 283.602, 52665.842 21/06/11,01:53:28,02,11,1, 11.8,1,1, 17.994, 10588.220, 283.609, 52665.831 21/06/11,01:53:28,03,11,1, 11.8,1,1, 17.994, 10588.214, 283.635, 52665.859 21/06/11,01:53:28,04,11,1, 11.8,1,1, 17.994, 10588.228, 283.658, 52665.872 21/06/11,01:53:28,05,11,1, 11.8,1,1, 17.994, 10588.225, 283.669, 52665.872 21/06/11,01:53:28,06,11,1, 11.8,1,1, 17.994, 10588.233, 283.660, 52665.844 21/06/11,01:53:28,07,11,1, 11.8,1,1, 17.994, 10588.224, 283.634, 52665.826 21/06/11,01:53:28,08,11,1, 11.8,1,1, 17.994, 10588.242, 283.671, 52665.820 21/06/11,01:53:28,09,11,1, 11.8,1,1, 17.994, 10588.254, 283.648, 52665.812 21/06/11,01:53:28,10,11,1, 11.8,1,1, 17.994, 10588.252, 283.636, 52665.777 21/06/11,01:53:28,11,11,1, 11.8,1,1, 17.994, 10588.209, 283.667, 52665.796 21/06/11,01:53:28,12,11,1, 11.8,1,1, 17.994, 10588.237, 283.650, 52665.820 21/06/11,01:53:28,13,11,1, 11.8,1,1, 17.994, 10588.241, 283.665, 52665.824 21/06/11,01:53:28,14,11,1, 11.8,1,1, 17.994, 10588.215, 283.652, 52665.826 21/06/11,01:53:28,15,11,1, 11.8,1,1, 17.994, 10588.216, 283.620, 52665.780 21/06/11,01:53:28,16,11,1, 11.8,1,1, 17.994, 10588.181, 283.671, 52665.814 21/06/11,01:53:28,17,11,1, 11.8,1,1, 17.994, 10588.209, 283.655, 52665.768 21/06/11,01:53:28,18,11,1, 11.8,1,1, 17.994, 10588.191, 283.649, 52665.828 21/06/11,01:53:28,19,11,1, 11.8,1,1, 17.994, 10588.202, 283.652, 52665.851 21/06/11,01:53:29,00,11,1, 11.8,1,1, 17.992, 10588.201, 283.652, 52665.851 21/06/11,01:53:29,01,11,1, 11.8,1,1, 17.992, 10588.212, 283.639, 52665.854 21/06/11,01:53:29,02,11,1, 11.8,1,1, 17.992, 10588.201, 283.615, 52665.845 21/06/11,01:53:29,03,11,1, 11.8,1,1, 17.992, 10588.196, 283.629, 52665.834 21/06/11,01:53:29,04,11,1, 11.8,1,1, 17.992, 10588.204, 283.629, 52665.846 21/06/11,01:53:29,05,11,1, 11.8,1,1, 17.992, 10588.196, 283.632, 52665.836 21/06/11,01:53:29,06,11,1, 11.8,1,1, 17.992, 10588.213, 283.640, 52665.836 21/06/11,01:53:29,07,11,1, 11.8,1,1, 17.992, 10588.195, 283.635, 52665.857 21/06/11,01:53:29,08,11,1, 11.8,1,1, 17.992, 10588.176, 283.622, 52665.818 21/06/11,01:53:29,09,11,1, 11.8,1,1, 17.992, 10588.204, 283.649, 52665.835 21/06/11,01:53:29,10,11,1, 11.8,1,1, 17.992, 10588.189, 283.623, 52665.791 21/06/11,01:53:29,11,11,1, 11.8,1,1, 17.992, 10588.184, 283.641, 52665.848 21/06/11,01:53:29,12,11,1, 11.8,1,1, 17.992, 10588.204, 283.665, 52665.830 21/06/11,01:53:29,13,11,1, 11.8,1,1, 17.992, 10588.191, 283.644, 52665.855 21/06/11,01:53:29,14,11,1, 11.8,1,1, 17.992, 10588.214, 283.653, 52665.764 21/06/11,01:53:29,15,11,1, 11.8,1,1, 17.992, 10588.201, 283.650, 52665.857 21/06/11,01:53:29,16,11,1, 11.8,1,1, 17.992, 10588.180, 283.620, 52665.837 21/06/11,01:53:29,17,11,1, 11.8,1,1, 17.992, 10588.199, 283.622, 52665.821 21/06/11,01:53:29,18,11,1, 11.8,1,1, 17.992, 10588.195, 283.637, 52665.812 21/06/11,01:53:29,19,11,1, 11.8,1,1, 17.992, 10588.205, 283.640, 52665.845 21/06/11,01:53:30,00,10,1, 11.9,1,1, 17.995, 10588.201, 283.640, 52665.845 21/06/11,01:53:30,01,10,1, 11.9,1,1, 17.995, 10588.200, 283.643, 52665.847 21/06/11,01:53:30,02,10,1, 11.9,1,1, 17.995, 10588.201, 283.639, 52665.869 21/06/11,01:53:30,03,10,1, 11.9,1,1, 17.995, 10588.185, 283.662, 52665.821 21/06/11,01:53:30,04,10,1, 11.9,1,1, 17.995, 10588.215, 283.647, 52665.843 21/06/11,01:53:30,05,10,1, 11.9,1,1, 17.995, 10588.223, 283.622, 52665.837 21/06/11,01:53:30,06,10,1, 11.9,1,1, 17.995, 10588.219, 283.663, 52665.824 21/06/11,01:53:30,07,10,1, 11.9,1,1, 17.995, 10588.225, 283.649, 52665.814 21/06/11,01:53:30,08,10,1, 11.9,1,1, 17.995, 10588.222, 283.633, 52665.793 21/06/11,01:53:30,09,10,1, 11.9,1,1, 17.995, 10588.194, 283.657, 52665.832 21/06/11,01:53:30,10,10,1, 11.9,1,1, 17.995, 10588.239, 283.670, 52665.845 21/06/11,01:53:30,11,10,1, 11.9,1,1, 17.995, 10588.208, 283.647, 52665.818 21/06/11,01:53:30,12,10,1, 11.9,1,1, 17.995, 10588.223, 283.669, 52665.831 21/06/11,01:53:30,13,10,1, 11.9,1,1, 17.995, 10588.235, 283.668, 52665.832 21/06/11,01:53:30,14,10,1, 11.9,1,1, 17.995, 10588.228, 283.664, 52665.835 21/06/11,01:53:30,15,10,1, 11.9,1,1, 17.995, 10588.213, 283.641, 52665.819 21/06/11,01:53:30,16,10,1, 11.9,1,1, 17.995, 10588.241, 283.671, 52665.869 21/06/11,01:53:30,17,10,1, 11.9,1,1, 17.995, 10588.253, 283.639, 52665.813 21/06/11,01:53:30,18,10,1, 11.9,1,1, 17.995, 10588.227, 283.657, 52665.845 21/06/11,01:53:30,19,10,1, 11.9,1,1, 17.995, 10588.219, 283.650, 52665.813 21/06/11,01:53:31,00,11,1, 11.8,1,1, 17.992, 10588.218, 283.650, 52665.813 21/06/11,01:53:31,01,11,1, 11.8,1,1, 17.992, 10588.231, 283.662, 52665.833 21/06/11,01:53:31,02,11,1, 11.8,1,1, 17.992, 10588.230, 283.651, 52665.890 21/06/11,01:53:31,03,11,1, 11.8,1,1, 17.992, 10588.227, 283.637, 52665.840 21/06/11,01:53:31,04,11,1, 11.8,1,1, 17.992, 10588.225, 283.628, 52665.866 21/06/11,01:53:31,05,11,1, 11.8,1,1, 17.992, 10588.215, 283.605, 52665.806 21/06/11,01:53:31,06,11,1, 11.8,1,1, 17.992, 10588.235, 283.600, 52665.814 21/06/11,01:53:31,07,11,1, 11.8,1,1, 17.992, 10588.234, 283.582, 52665.840 21/06/11,01:53:31,08,11,1, 11.8,1,1, 17.992, 10588.195, 283.595, 52665.850 21/06/11,01:53:31,09,11,1, 11.8,1,1, 17.992, 10588.218, 283.557, 52665.822 21/06/11,01:53:31,10,11,1, 11.8,1,1, 17.992, 10588.205, 283.566, 52665.824 21/06/11,01:53:31,11,11,1, 11.8,1,1, 17.992, 10588.205, 283.554, 52665.849 21/06/11,01:53:31,12,11,1, 11.8,1,1, 17.992, 10588.225, 283.539, 52665.811 21/06/11,01:53:31,13,11,1, 11.8,1,1, 17.992, 10588.202, 283.538, 52665.825 21/06/11,01:53:31,14,11,1, 11.8,1,1, 17.992, 10588.210, 283.516, 52665.815 21/06/11,01:53:31,15,11,1, 11.8,1,1, 17.992, 10588.223, 283.490, 52665.814 21/06/11,01:53:31,16,11,1, 11.8,1,1, 17.992, 10588.193, 283.509, 52665.855 21/06/11,01:53:31,17,11,1, 11.8,1,1, 17.992, 10588.174, 283.509, 52665.838 21/06/11,01:53:31,18,11,1, 11.8,1,1, 17.992, 10588.186, 283.515, 52665.810 21/06/11,01:53:31,19,11,1, 11.8,1,1, 17.992, 10588.224, 283.525, 52665.843 21/06/11,01:53:32,00,12,1, 11.8,1,1, 17.989, 10588.218, 283.525, 52665.843 21/06/11,01:53:32,01,12,1, 11.8,1,1, 17.989, 10588.207, 283.509, 52665.841 21/06/11,01:53:32,02,12,1, 11.8,1,1, 17.989, 10588.222, 283.533, 52665.825 21/06/11,01:53:32,03,12,1, 11.8,1,1, 17.989, 10588.223, 283.535, 52665.850 21/06/11,01:53:32,04,12,1, 11.8,1,1, 17.989, 10588.220, 283.536, 52665.832 21/06/11,01:53:32,05,12,1, 11.8,1,1, 17.989, 10588.226, 283.561, 52665.833 21/06/11,01:53:32,06,12,1, 11.8,1,1, 17.989, 10588.217, 283.518, 52665.844 21/06/11,01:53:32,07,12,1, 11.8,1,1, 17.989, 10588.206, 283.531, 52665.841 21/06/11,01:53:32,08,12,1, 11.8,1,1, 17.989, 10588.241, 283.556, 52665.802 21/06/11,01:53:32,09,12,1, 11.8,1,1, 17.989, 10588.245, 283.546, 52665.876 21/06/11,01:53:32,10,12,1, 11.8,1,1, 17.989, 10588.208, 283.502, 52665.857 21/06/11,01:53:32,11,12,1, 11.8,1,1, 17.989, 10588.232, 283.533, 52665.827 21/06/11,01:53:32,12,12,1, 11.8,1,1, 17.989, 10588.218, 283.531, 52665.822 21/06/11,01:53:32,13,12,1, 11.8,1,1, 17.989, 10588.226, 283.496, 52665.847 21/06/11,01:53:32,14,12,1, 11.8,1,1, 17.989, 10588.220, 283.518, 52665.837 21/06/11,01:53:32,15,12,1, 11.8,1,1, 17.989, 10588.213, 283.497, 52665.805 21/06/11,01:53:32,16,12,1, 11.8,1,1, 17.989, 10588.232, 283.457, 52665.799 21/06/11,01:53:32,17,12,1, 11.8,1,1, 17.989, 10588.231, 283.488, 52665.804 21/06/11,01:53:32,18,12,1, 11.8,1,1, 17.989, 10588.243, 283.476, 52665.855 21/06/11,01:53:32,19,12,1, 11.8,1,1, 17.989, 10588.218, 283.460, 52665.839 21/06/11,01:53:33,00,12,1, 11.9,1,1, 17.992, 10588.210, 283.460, 52665.839 21/06/11,01:53:33,01,12,1, 11.9,1,1, 17.992, 10588.259, 283.482, 52665.825 21/06/11,01:53:33,02,12,1, 11.9,1,1, 17.992, 10588.237, 283.467, 52665.846 21/06/11,01:53:33,03,12,1, 11.9,1,1, 17.992, 10588.272, 283.495, 52665.838 21/06/11,01:53:33,04,12,1, 11.9,1,1, 17.992, 10588.260, 283.503, 52665.855 21/06/11,01:53:33,05,12,1, 11.9,1,1, 17.992, 10588.263, 283.473, 52665.837 21/06/11,01:53:33,06,12,1, 11.9,1,1, 17.992, 10588.272, 283.497, 52665.854 21/06/11,01:53:33,07,12,1, 11.9,1,1, 17.992, 10588.285, 283.494, 52665.848 21/06/11,01:53:33,08,12,1, 11.9,1,1, 17.992, 10588.265, 283.491, 52665.874 21/06/11,01:53:33,09,12,1, 11.9,1,1, 17.992, 10588.276, 283.472, 52665.807 21/06/11,01:53:33,10,12,1, 11.9,1,1, 17.992, 10588.264, 283.502, 52665.826 21/06/11,01:53:33,11,12,1, 11.9,1,1, 17.992, 10588.249, 283.458, 52665.826 21/06/11,01:53:33,12,12,1, 11.9,1,1, 17.992, 10588.278, 283.494, 52665.825 21/06/11,01:53:33,13,12,1, 11.9,1,1, 17.992, 10588.258, 283.448, 52665.805 21/06/11,01:53:33,14,12,1, 11.9,1,1, 17.992, 10588.221, 283.453, 52665.858 21/06/11,01:53:33,15,12,1, 11.9,1,1, 17.992, 10588.279, 283.458, 52665.794 21/06/11,01:53:33,16,12,1, 11.9,1,1, 17.992, 10588.192, 283.489, 52665.965 21/06/11,01:53:33,17,12,1, 11.9,1,1, 17.992, 10588.222, 283.473, 52665.869 21/06/11,01:53:33,18,12,1, 11.9,1,1, 17.992, 10588.271, 283.490, 52665.855 21/06/11,01:53:33,19,12,1, 11.9,1,1, 17.992, 10588.275, 283.478, 52665.830 21/06/11,01:53:34,00,12,1, 11.8,1,1, 17.992, 10588.268, 283.478, 52665.830 21/06/11,01:53:34,01,12,1, 11.8,1,1, 17.992, 10588.242, 283.486, 52665.856 21/06/11,01:53:34,02,12,1, 11.8,1,1, 17.992, 10588.256, 283.452, 52665.916 21/06/11,01:53:34,03,12,1, 11.8,1,1, 17.992, 10588.237, 283.463, 52665.886 21/06/11,01:53:34,04,12,1, 11.8,1,1, 17.992, 10588.257, 283.501, 52665.929 21/06/11,01:53:34,05,12,1, 11.8,1,1, 17.992, 10588.244, 283.483, 52665.907 21/06/11,01:53:34,06,12,1, 11.8,1,1, 17.992, 10588.250, 283.459, 52665.874 21/06/11,01:53:34,07,12,1, 11.8,1,1, 17.992, 10588.270, 283.459, 52665.911 21/06/11,01:53:34,08,12,1, 11.8,1,1, 17.992, 10588.237, 283.484, 52665.891 21/06/11,01:53:34,09,12,1, 11.8,1,1, 17.992, 10588.243, 283.460, 52665.889 21/06/11,01:53:34,10,12,1, 11.8,1,1, 17.992, 10588.252, 283.448, 52665.909 21/06/11,01:53:34,11,12,1, 11.8,1,1, 17.992, 10588.274, 283.460, 52665.924 21/06/11,01:53:34,12,12,1, 11.8,1,1, 17.992, 10588.276, 283.454, 52665.892 21/06/11,01:53:34,13,12,1, 11.8,1,1, 17.992, 10588.272, 283.437, 52665.902 21/06/11,01:53:34,14,12,1, 11.8,1,1, 17.992, 10588.245, 283.461, 52665.901 21/06/11,01:53:34,15,12,1, 11.8,1,1, 17.992, 10588.273, 283.428, 52665.922 21/06/11,01:53:34,16,12,1, 11.8,1,1, 17.992, 10588.242, 283.406, 52665.888 21/06/11,01:53:34,17,12,1, 11.8,1,1, 17.992, 10588.272, 283.435, 52665.884 21/06/11,01:53:34,18,12,1, 11.8,1,1, 17.992, 10588.249, 283.393, 52665.928 21/06/11,01:53:34,19,12,1, 11.8,1,1, 17.992, 10588.248, 283.399, 52665.921 21/06/11,01:53:35,00,12,1, 11.9,1,1, 17.998, 10588.243, 283.399, 52665.921 21/06/11,01:53:35,01,12,1, 11.9,1,1, 17.998, 10588.205, 283.361, 52665.913 21/06/11,01:53:35,02,12,1, 11.9,1,1, 17.998, 10588.194, 283.379, 52665.883 21/06/11,01:53:35,03,12,1, 11.9,1,1, 17.998, 10588.233, 283.354, 52665.912 21/06/11,01:53:35,04,12,1, 11.9,1,1, 17.998, 10588.236, 283.355, 52665.891 21/06/11,01:53:35,05,12,1, 11.9,1,1, 17.998, 10588.182, 283.352, 52665.894 21/06/11,01:53:35,06,12,1, 11.9,1,1, 17.998, 10588.226, 283.373, 52665.903 21/06/11,01:53:35,07,12,1, 11.9,1,1, 17.998, 10588.200, 283.366, 52665.915 21/06/11,01:53:35,08,12,1, 11.9,1,1, 17.998, 10588.229, 283.369, 52665.916 21/06/11,01:53:35,09,12,1, 11.9,1,1, 17.998, 10588.264, 283.393, 52665.910 21/06/11,01:53:35,10,12,1, 11.9,1,1, 17.998, 10588.288, 283.398, 52665.923 21/06/11,01:53:35,11,12,1, 11.9,1,1, 17.998, 10588.281, 283.405, 52665.955 21/06/11,01:53:35,12,12,1, 11.9,1,1, 17.998, 10588.295, 283.395, 52665.916 21/06/11,01:53:35,13,12,1, 11.9,1,1, 17.998, 10588.273, 283.418, 52665.877 21/06/11,01:53:35,14,12,1, 11.9,1,1, 17.998, 10588.280, 283.409, 52665.936 21/06/11,01:53:35,15,12,1, 11.9,1,1, 17.998, 10588.278, 283.400, 52665.901 21/06/11,01:53:35,16,12,1, 11.9,1,1, 17.998, 10588.275, 283.394, 52665.937 21/06/11,01:53:35,17,12,1, 11.9,1,1, 17.998, 10588.287, 283.361, 52665.921 21/06/11,01:53:35,18,12,1, 11.9,1,1, 17.998, 10588.315, 283.368, 52665.957 21/06/11,01:53:35,19,12,1, 11.9,1,1, 17.998, 10588.320, 283.377, 52665.921 21/06/11,01:53:36,00,12,1, 11.8,1,1, 17.991, 10588.318, 283.377, 52665.921 21/06/11,01:53:36,01,12,1, 11.8,1,1, 17.991, 10588.301, 283.375, 52665.935 21/06/11,01:53:36,02,12,1, 11.8,1,1, 17.991, 10588.288, 283.393, 52665.947 21/06/11,01:53:36,03,12,1, 11.8,1,1, 17.991, 10588.292, 283.348, 52665.946 21/06/11,01:53:36,04,12,1, 11.8,1,1, 17.991, 10588.275, 283.377, 52665.938 21/06/11,01:53:36,05,12,1, 11.8,1,1, 17.991, 10588.290, 283.353, 52665.932 21/06/11,01:53:36,06,12,1, 11.8,1,1, 17.991, 10588.299, 283.354, 52665.907 21/06/11,01:53:36,07,12,1, 11.8,1,1, 17.991, 10588.300, 283.340, 52665.946 21/06/11,01:53:36,08,12,1, 11.8,1,1, 17.991, 10588.259, 283.311, 52665.943 21/06/11,01:53:36,09,12,1, 11.8,1,1, 17.991, 10588.266, 283.317, 52665.949 21/06/11,01:53:36,10,12,1, 11.8,1,1, 17.991, 10588.257, 283.318, 52665.973 21/06/11,01:53:36,11,12,1, 11.8,1,1, 17.991, 10588.282, 283.320, 52665.948 21/06/11,01:53:36,12,12,1, 11.8,1,1, 17.991, 10588.248, 283.293, 52665.933 21/06/11,01:53:36,13,12,1, 11.8,1,1, 17.991, 10588.258, 283.294, 52665.900 21/06/11,01:53:36,14,12,1, 11.8,1,1, 17.991, 10588.264, 283.294, 52665.922 21/06/11,01:53:36,15,12,1, 11.8,1,1, 17.991, 10588.251, 283.304, 52665.935 21/06/11,01:53:36,16,12,1, 11.8,1,1, 17.991, 10588.241, 283.270, 52665.953 21/06/11,01:53:36,17,12,1, 11.8,1,1, 17.991, 10588.214, 283.251, 52665.909 21/06/11,01:53:36,18,12,1, 11.8,1,1, 17.991, 10588.237, 283.295, 52665.914 21/06/11,01:53:36,19,12,1, 11.8,1,1, 17.991, 10588.209, 283.298, 52665.948 21/06/11,01:53:37,00,12,1, 11.9,1,1, 17.992, 10588.201, 283.298, 52665.948 21/06/11,01:53:37,01,12,1, 11.9,1,1, 17.992, 10588.227, 283.294, 52665.872 21/06/11,01:53:37,02,12,1, 11.9,1,1, 17.992, 10588.199, 283.293, 52665.956 21/06/11,01:53:37,03,12,1, 11.9,1,1, 17.992, 10588.241, 283.295, 52665.900 21/06/11,01:53:37,04,12,1, 11.9,1,1, 17.992, 10588.208, 283.281, 52665.927 21/06/11,01:53:37,05,12,1, 11.9,1,1, 17.992, 10588.233, 283.291, 52665.915 21/06/11,01:53:37,06,12,1, 11.9,1,1, 17.992, 10588.240, 283.301, 52665.961 21/06/11,01:53:37,07,12,1, 11.9,1,1, 17.992, 10588.224, 283.298, 52665.922 21/06/11,01:53:37,08,12,1, 11.9,1,1, 17.992, 10588.262, 283.292, 52665.940 21/06/11,01:53:37,09,12,1, 11.9,1,1, 17.992, 10588.276, 283.286, 52665.958 21/06/11,01:53:37,10,12,1, 11.9,1,1, 17.992, 10588.258, 283.302, 52665.907 21/06/11,01:53:37,11,12,1, 11.9,1,1, 17.992, 10588.250, 283.290, 52665.949 21/06/11,01:53:37,12,12,1, 11.9,1,1, 17.992, 10588.249, 283.272, 52665.905 21/06/11,01:53:37,13,12,1, 11.9,1,1, 17.992, 10588.267, 283.291, 52665.965 21/06/11,01:53:37,14,12,1, 11.9,1,1, 17.992, 10588.272, 283.278, 52665.910 21/06/11,01:53:37,15,12,1, 11.9,1,1, 17.992, 10588.253, 283.278, 52665.950 21/06/11,01:53:37,16,12,1, 11.9,1,1, 17.992, 10588.262, 283.287, 52665.940 21/06/11,01:53:37,17,12,1, 11.9,1,1, 17.992, 10588.248, 283.282, 52665.932 21/06/11,01:53:37,18,12,1, 11.9,1,1, 17.992, 10588.265, 283.291, 52665.926 21/06/11,01:53:37,19,12,1, 11.9,1,1, 17.992, 10588.269, 283.294, 52665.972 21/06/11,01:53:38,00,12,1, 11.9,1,1, 17.993, 10588.268, 283.294, 52665.972 21/06/11,01:53:38,01,12,1, 11.9,1,1, 17.993, 10588.274, 283.269, 52665.943 21/06/11,01:53:38,02,12,1, 11.9,1,1, 17.993, 10588.271, 283.288, 52665.945 21/06/11,01:53:38,03,12,1, 11.9,1,1, 17.993, 10588.257, 283.307, 52665.935 21/06/11,01:53:38,04,12,1, 11.9,1,1, 17.993, 10588.252, 283.304, 52665.959 21/06/11,01:53:38,05,12,1, 11.9,1,1, 17.993, 10588.239, 283.268, 52665.928 21/06/11,01:53:38,06,12,1, 11.9,1,1, 17.993, 10588.251, 283.281, 52665.928 21/06/11,01:53:38,07,12,1, 11.9,1,1, 17.993, 10588.248, 283.289, 52665.933 21/06/11,01:53:38,08,12,1, 11.9,1,1, 17.993, 10588.226, 283.275, 52665.931 21/06/11,01:53:38,09,12,1, 11.9,1,1, 17.993, 10588.197, 283.254, 52666.094 21/06/11,01:53:38,10,12,1, 11.9,1,1, 17.993, 10588.245, 283.250, 52666.019 21/06/11,01:53:38,11,12,1, 11.9,1,1, 17.993, 10588.211, 283.270, 52665.953 21/06/11,01:53:38,12,12,1, 11.9,1,1, 17.993, 10588.191, 283.256, 52665.934 21/06/11,01:53:38,13,12,1, 11.9,1,1, 17.993, 10588.199, 283.241, 52665.930 21/06/11,01:53:38,14,12,1, 11.9,1,1, 17.993, 10588.185, 283.229, 52665.956 21/06/11,01:53:38,15,12,1, 11.9,1,1, 17.993, 10588.182, 283.226, 52665.951 21/06/11,01:53:38,16,12,1, 11.9,1,1, 17.993, 10588.193, 283.245, 52665.984 21/06/11,01:53:38,17,12,1, 11.9,1,1, 17.993, 10588.191, 283.241, 52665.953 21/06/11,01:53:38,18,12,1, 11.9,1,1, 17.993, 10588.217, 283.240, 52665.983 21/06/11,01:53:38,19,12,1, 11.9,1,1, 17.993, 10588.226, 283.220, 52665.980 21/06/11,01:53:39,00,12,1, 11.8,1,1, 17.992, 10588.218, 283.220, 52665.980 21/06/11,01:53:39,01,12,1, 11.8,1,1, 17.992, 10588.225, 283.233, 52665.968 21/06/11,01:53:39,02,12,1, 11.8,1,1, 17.992, 10588.237, 283.260, 52665.989 21/06/11,01:53:39,03,12,1, 11.8,1,1, 17.992, 10588.261, 283.261, 52665.916 21/06/11,01:53:39,04,12,1, 11.8,1,1, 17.992, 10588.260, 283.222, 52665.956 21/06/11,01:53:39,05,12,1, 11.8,1,1, 17.992, 10588.219, 283.215, 52665.945 21/06/11,01:53:39,06,12,1, 11.8,1,1, 17.992, 10588.206, 283.219, 52665.986 21/06/11,01:53:39,07,12,1, 11.8,1,1, 17.992, 10588.196, 283.255, 52665.963 21/06/11,01:53:39,08,12,1, 11.8,1,1, 17.992, 10588.184, 283.218, 52665.933 21/06/11,01:53:39,09,12,1, 11.8,1,1, 17.992, 10588.173, 283.188, 52665.950 21/06/11,01:53:39,10,12,1, 11.8,1,1, 17.992, 10588.151, 283.181, 52665.945 21/06/11,01:53:39,11,12,1, 11.8,1,1, 17.992, 10588.170, 283.183, 52665.945 21/06/11,01:53:39,12,12,1, 11.8,1,1, 17.992, 10588.156, 283.198, 52665.960 21/06/11,01:53:39,13,12,1, 11.8,1,1, 17.992, 10588.133, 283.177, 52665.892 21/06/11,01:53:39,14,12,1, 11.8,1,1, 17.992, 10588.131, 283.204, 52665.951 21/06/11,01:53:39,15,12,1, 11.8,1,1, 17.992, 10588.160, 283.203, 52665.953 21/06/11,01:53:39,16,12,1, 11.8,1,1, 17.992, 10588.155, 283.242, 52665.940 21/06/11,01:53:39,17,12,1, 11.8,1,1, 17.992, 10588.173, 283.277, 52665.970 21/06/11,01:53:39,18,12,1, 11.8,1,1, 17.992, 10588.184, 283.271, 52665.978 21/06/11,01:53:39,19,12,1, 11.8,1,1, 17.992, 10588.194, 283.251, 52665.940 21/06/11,01:53:40,00,12,1, 11.8,1,1, 17.989, 10588.193, 283.251, 52665.940 21/06/11,01:53:40,01,12,1, 11.8,1,1, 17.989, 10588.211, 283.284, 52665.961 21/06/11,01:53:40,02,12,1, 11.8,1,1, 17.989, 10588.223, 283.247, 52665.974 21/06/11,01:53:40,03,12,1, 11.8,1,1, 17.989, 10588.205, 283.253, 52665.958 21/06/11,01:53:40,04,12,1, 11.8,1,1, 17.989, 10588.220, 283.255, 52665.982 21/06/11,01:53:40,05,12,1, 11.8,1,1, 17.989, 10588.234, 283.266, 52665.965 21/06/11,01:53:40,06,12,1, 11.8,1,1, 17.989, 10588.196, 283.239, 52665.949 21/06/11,01:53:40,07,12,1, 11.8,1,1, 17.989, 10588.208, 283.233, 52665.981 21/06/11,01:53:40,08,12,1, 11.8,1,1, 17.989, 10588.184, 283.236, 52665.974 21/06/11,01:53:40,09,12,1, 11.8,1,1, 17.989, 10588.176, 283.231, 52665.955 21/06/11,01:53:40,10,12,1, 11.8,1,1, 17.989, 10588.214, 283.229, 52665.957 21/06/11,01:53:40,11,12,1, 11.8,1,1, 17.989, 10588.192, 283.210, 52665.941 21/06/11,01:53:40,12,12,1, 11.8,1,1, 17.989, 10588.168, 283.204, 52666.005 21/06/11,01:53:40,13,12,1, 11.8,1,1, 17.989, 10588.171, 283.175, 52665.960 21/06/11,01:53:40,14,12,1, 11.8,1,1, 17.989, 10588.152, 283.136, 52665.956 21/06/11,01:53:40,15,12,1, 11.8,1,1, 17.989, 10588.142, 283.142, 52665.935 21/06/11,01:53:40,16,12,1, 11.8,1,1, 17.989, 10588.135, 283.104, 52665.932 21/06/11,01:53:40,17,12,1, 11.8,1,1, 17.989, 10588.107, 283.131, 52665.947 21/06/11,01:53:40,18,12,1, 11.8,1,1, 17.989, 10588.105, 283.133, 52665.963 21/06/11,01:53:40,19,12,1, 11.8,1,1, 17.989, 10588.080, 283.103, 52665.920 21/06/11,01:53:41,00,12,1, 11.9,1,1, 17.990, 10588.076, 283.103, 52665.920 21/06/11,01:53:41,01,12,1, 11.9,1,1, 17.990, 10588.051, 283.131, 52665.945 21/06/11,01:53:41,02,12,1, 11.9,1,1, 17.990, 10588.072, 283.144, 52665.961 21/06/11,01:53:41,03,12,1, 11.9,1,1, 17.990, 10588.047, 283.136, 52665.944 21/06/11,01:53:41,04,12,1, 11.9,1,1, 17.990, 10588.063, 283.163, 52665.954 21/06/11,01:53:41,05,12,1, 11.9,1,1, 17.990, 10588.087, 283.187, 52665.966 21/06/11,01:53:41,06,12,1, 11.9,1,1, 17.990, 10588.099, 283.164, 52665.997 21/06/11,01:53:41,07,12,1, 11.9,1,1, 17.990, 10588.065, 283.186, 52665.949 21/06/11,01:53:41,08,12,1, 11.9,1,1, 17.990, 10588.068, 283.194, 52665.961 21/06/11,01:53:41,09,12,1, 11.9,1,1, 17.990, 10588.086, 283.199, 52665.959 21/06/11,01:53:41,10,12,1, 11.9,1,1, 17.990, 10588.090, 283.202, 52665.945 21/06/11,01:53:41,11,12,1, 11.9,1,1, 17.990, 10588.098, 283.193, 52665.981 21/06/11,01:53:41,12,12,1, 11.9,1,1, 17.990, 10588.136, 283.172, 52665.949 21/06/11,01:53:41,13,12,1, 11.9,1,1, 17.990, 10588.131, 283.197, 52665.946 21/06/11,01:53:41,14,12,1, 11.9,1,1, 17.990, 10588.134, 283.179, 52665.941 21/06/11,01:53:41,15,12,1, 11.9,1,1, 17.990, 10588.154, 283.179, 52665.947 21/06/11,01:53:41,16,12,1, 11.9,1,1, 17.990, 10588.133, 283.179, 52665.949 21/06/11,01:53:41,17,12,1, 11.9,1,1, 17.990, 10588.167, 283.193, 52665.988 21/06/11,01:53:41,18,12,1, 11.9,1,1, 17.990, 10588.163, 283.178, 52665.918 21/06/11,01:53:41,19,12,1, 11.9,1,1, 17.990, 10588.151, 283.183, 52665.963 21/06/11,01:53:42,00,12,1, 11.9,1,1, 17.992, 10588.143, 283.183, 52665.963 21/06/11,01:53:42,01,12,1, 11.9,1,1, 17.992, 10588.168, 283.198, 52665.973 21/06/11,01:53:42,02,12,1, 11.9,1,1, 17.992, 10588.140, 283.222, 52665.933 21/06/11,01:53:42,03,12,1, 11.9,1,1, 17.992, 10588.172, 283.209, 52665.936 21/06/11,01:53:42,04,12,1, 11.9,1,1, 17.992, 10588.173, 283.211, 52665.916 21/06/11,01:53:42,05,12,1, 11.9,1,1, 17.992, 10588.168, 283.210, 52665.927 21/06/11,01:53:42,06,12,1, 11.9,1,1, 17.992, 10588.199, 283.246, 52666.000 21/06/11,01:53:42,07,12,1, 11.9,1,1, 17.992, 10588.170, 283.221, 52665.964 21/06/11,01:53:42,08,12,1, 11.9,1,1, 17.992, 10588.146, 283.213, 52665.932 21/06/11,01:53:42,09,12,1, 11.9,1,1, 17.992, 10588.146, 283.216, 52665.909 21/06/11,01:53:42,10,12,1, 11.9,1,1, 17.992, 10588.132, 283.204, 52665.952 21/06/11,01:53:42,11,12,1, 11.9,1,1, 17.992, 10588.099, 283.224, 52665.961 21/06/11,01:53:42,12,12,1, 11.9,1,1, 17.992, 10588.140, 283.232, 52665.979 21/06/11,01:53:42,13,12,1, 11.9,1,1, 17.992, 10588.110, 283.198, 52665.958 21/06/11,01:53:42,14,12,1, 11.9,1,1, 17.992, 10588.135, 283.220, 52665.928 21/06/11,01:53:42,15,12,1, 11.9,1,1, 17.992, 10588.122, 283.237, 52665.951 21/06/11,01:53:42,16,12,1, 11.9,1,1, 17.992, 10588.120, 283.213, 52665.950 21/06/11,01:53:42,17,12,1, 11.9,1,1, 17.992, 10588.143, 283.221, 52665.956 21/06/11,01:53:42,18,12,1, 11.9,1,1, 17.992, 10588.159, 283.225, 52665.982 21/06/11,01:53:42,19,12,1, 11.9,1,1, 17.992, 10588.150, 283.229, 52665.943 21/06/11,01:53:43,00,12,1, 11.8,1,1, 17.988, 10588.143, 283.229, 52665.943 21/06/11,01:53:43,01,12,1, 11.8,1,1, 17.988, 10588.141, 283.248, 52665.966 21/06/11,01:53:43,02,12,1, 11.8,1,1, 17.988, 10588.164, 283.261, 52665.958 21/06/11,01:53:43,03,12,1, 11.8,1,1, 17.988, 10588.166, 283.214, 52665.935 21/06/11,01:53:43,04,12,1, 11.8,1,1, 17.988, 10588.200, 283.250, 52665.986 21/06/11,01:53:43,05,12,1, 11.8,1,1, 17.988, 10588.179, 283.244, 52665.978 21/06/11,01:53:43,06,12,1, 11.8,1,1, 17.988, 10588.180, 283.223, 52665.929 21/06/11,01:53:43,07,12,1, 11.8,1,1, 17.988, 10588.171, 283.245, 52665.959 21/06/11,01:53:43,08,12,1, 11.8,1,1, 17.988, 10588.181, 283.226, 52666.019 21/06/11,01:53:43,09,12,1, 11.8,1,1, 17.988, 10588.139, 283.227, 52665.926 21/06/11,01:53:43,10,12,1, 11.8,1,1, 17.988, 10588.192, 283.222, 52665.931 21/06/11,01:53:43,11,12,1, 11.8,1,1, 17.988, 10588.152, 283.207, 52665.945 21/06/11,01:53:43,12,12,1, 11.8,1,1, 17.988, 10588.159, 283.221, 52665.973 21/06/11,01:53:43,13,12,1, 11.8,1,1, 17.988, 10588.143, 283.215, 52665.955 21/06/11,01:53:43,14,12,1, 11.8,1,1, 17.988, 10588.110, 283.193, 52665.950 21/06/11,01:53:43,15,12,1, 11.8,1,1, 17.988, 10588.102, 283.188, 52665.946 21/06/11,01:53:43,16,12,1, 11.8,1,1, 17.988, 10588.104, 283.194, 52665.978 21/06/11,01:53:43,17,12,1, 11.8,1,1, 17.988, 10588.083, 283.191, 52665.951 21/06/11,01:53:43,18,12,1, 11.8,1,1, 17.988, 10588.092, 283.179, 52665.950 21/06/11,01:53:43,19,12,1, 11.8,1,1, 17.988, 10588.086, 283.179, 52665.953 21/06/11,01:53:44,00,12,1, 11.9,1,1, 17.993, 10588.084, 283.179, 52665.953 21/06/11,01:53:44,01,12,1, 11.9,1,1, 17.993, 10588.076, 283.218, 52665.968 21/06/11,01:53:44,02,12,1, 11.9,1,1, 17.993, 10588.067, 283.196, 52665.948 21/06/11,01:53:44,03,12,1, 11.9,1,1, 17.993, 10588.074, 283.190, 52666.011 21/06/11,01:53:44,04,12,1, 11.9,1,1, 17.993, 10588.096, 283.170, 52665.922 21/06/11,01:53:44,05,12,1, 11.9,1,1, 17.993, 10588.092, 283.199, 52665.945 21/06/11,01:53:44,06,12,1, 11.9,1,1, 17.993, 10588.075, 283.194, 52665.950 21/06/11,01:53:44,07,12,1, 11.9,1,1, 17.993, 10588.117, 283.151, 52665.948 21/06/11,01:53:44,08,12,1, 11.9,1,1, 17.993, 10588.103, 283.153, 52665.916 21/06/11,01:53:44,09,12,1, 11.9,1,1, 17.993, 10588.103, 283.179, 52665.952 21/06/11,01:53:44,10,12,1, 11.9,1,1, 17.993, 10588.138, 283.177, 52665.967 21/06/11,01:53:44,11,12,1, 11.9,1,1, 17.993, 10588.119, 283.173, 52665.934 21/06/11,01:53:44,12,12,1, 11.9,1,1, 17.993, 10588.136, 283.186, 52665.951 21/06/11,01:53:44,13,12,1, 11.9,1,1, 17.993, 10588.133, 283.179, 52665.977 21/06/11,01:53:44,14,12,1, 11.9,1,1, 17.993, 10588.147, 283.178, 52665.935 21/06/11,01:53:44,15,12,1, 11.9,1,1, 17.993, 10588.154, 283.155, 52665.975 21/06/11,01:53:44,16,12,1, 11.9,1,1, 17.993, 10588.140, 283.169, 52665.935 21/06/11,01:53:44,17,12,1, 11.9,1,1, 17.993, 10588.136, 283.148, 52665.920 21/06/11,01:53:44,18,12,1, 11.9,1,1, 17.993, 10588.142, 283.171, 52665.932 21/06/11,01:53:44,19,12,1, 11.9,1,1, 17.993, 10588.158, 283.176, 52665.948 21/06/11,01:53:45,00,12,1, 11.9,1,1, 17.993, 10588.151, 283.176, 52665.948 21/06/11,01:53:45,01,12,1, 11.9,1,1, 17.993, 10588.147, 283.197, 52665.963 21/06/11,01:53:45,02,12,1, 11.9,1,1, 17.993, 10588.140, 283.155, 52665.941 21/06/11,01:53:45,03,12,1, 11.9,1,1, 17.993, 10588.152, 283.178, 52665.965 21/06/11,01:53:45,04,12,1, 11.9,1,1, 17.993, 10588.162, 283.189, 52665.954 21/06/11,01:53:45,05,12,1, 11.9,1,1, 17.993, 10588.152, 283.176, 52665.963 21/06/11,01:53:45,06,12,1, 11.9,1,1, 17.993, 10588.145, 283.202, 52665.966 21/06/11,01:53:45,07,12,1, 11.9,1,1, 17.993, 10588.124, 283.197, 52665.954 21/06/11,01:53:45,08,12,1, 11.9,1,1, 17.993, 10588.124, 283.176, 52665.936 21/06/11,01:53:45,09,12,1, 11.9,1,1, 17.993, 10588.119, 283.178, 52665.960 21/06/11,01:53:45,10,12,1, 11.9,1,1, 17.993, 10588.131, 283.190, 52665.933 21/06/11,01:53:45,11,12,1, 11.9,1,1, 17.993, 10588.123, 283.187, 52665.966 21/06/11,01:53:45,12,12,1, 11.9,1,1, 17.993, 10588.128, 283.174, 52665.964 21/06/11,01:53:45,13,12,1, 11.9,1,1, 17.993, 10588.153, 283.197, 52666.168 21/06/11,01:53:45,14,12,1, 11.9,1,1, 17.993, 10588.173, 283.151, 52665.943 21/06/11,01:53:45,15,12,1, 11.9,1,1, 17.993, 10588.143, 283.178, 52665.934 21/06/11,01:53:45,16,12,1, 11.9,1,1, 17.993, 10588.161, 283.170, 52665.933 21/06/11,01:53:45,17,12,1, 11.9,1,1, 17.993, 10588.155, 283.152, 52665.961 21/06/11,01:53:45,18,12,1, 11.9,1,1, 17.993, 10588.138, 283.154, 52665.968 21/06/11,01:53:45,19,12,1, 11.9,1,1, 17.993, 10588.165, 283.138, 52665.980 21/06/11,01:53:46,00,12,1, 11.9,1,1, 17.995, 10588.160, 283.138, 52665.980 21/06/11,01:53:46,01,12,1, 11.9,1,1, 17.995, 10588.136, 283.122, 52666.000 21/06/11,01:53:46,02,12,1, 11.9,1,1, 17.995, 10588.123, 283.131, 52665.995 21/06/11,01:53:46,03,12,1, 11.9,1,1, 17.995, 10588.109, 283.128, 52665.984 21/06/11,01:53:46,04,12,1, 11.9,1,1, 17.995, 10588.118, 283.114, 52665.930 21/06/11,01:53:46,05,12,1, 11.9,1,1, 17.995, 10588.124, 283.100, 52665.947 21/06/11,01:53:46,06,12,1, 11.9,1,1, 17.995, 10588.123, 283.109, 52665.958 21/06/11,01:53:46,07,12,1, 11.9,1,1, 17.995, 10588.114, 283.091, 52665.940 21/06/11,01:53:46,08,12,1, 11.9,1,1, 17.995, 10588.137, 283.072, 52665.964 21/06/11,01:53:46,09,12,1, 11.9,1,1, 17.995, 10588.131, 283.111, 52665.999 21/06/11,01:53:46,10,12,1, 11.9,1,1, 17.995, 10588.121, 283.069, 52665.944 21/06/11,01:53:46,11,12,1, 11.9,1,1, 17.995, 10588.143, 283.077, 52665.950 21/06/11,01:53:46,12,12,1, 11.9,1,1, 17.995, 10588.132, 283.076, 52665.931 21/06/11,01:53:46,13,12,1, 11.9,1,1, 17.995, 10588.118, 283.068, 52665.938 21/06/11,01:53:46,14,12,1, 11.9,1,1, 17.995, 10588.106, 283.077, 52665.960 21/06/11,01:53:46,15,12,1, 11.9,1,1, 17.995, 10588.126, 283.076, 52665.943 21/06/11,01:53:46,16,12,1, 11.9,1,1, 17.995, 10588.130, 283.111, 52665.961 21/06/11,01:53:46,17,12,1, 11.9,1,1, 17.995, 10588.145, 283.116, 52666.005 21/06/11,01:53:46,18,12,1, 11.9,1,1, 17.995, 10588.114, 283.107, 52665.996 21/06/11,01:53:46,19,12,1, 11.9,1,1, 17.995, 10588.137, 283.114, 52665.957 21/06/11,01:53:47,00,12,1, 11.9,1,1, 17.990, 10588.135, 283.114, 52665.957 21/06/11,01:53:47,01,12,1, 11.9,1,1, 17.990, 10588.088, 283.107, 52665.941 21/06/11,01:53:47,02,12,1, 11.9,1,1, 17.990, 10588.080, 283.097, 52665.987 21/06/11,01:53:47,03,12,1, 11.9,1,1, 17.990, 10588.074, 283.112, 52665.964 21/06/11,01:53:47,04,12,1, 11.9,1,1, 17.990, 10588.078, 283.104, 52666.000 21/06/11,01:53:47,05,12,1, 11.9,1,1, 17.990, 10588.102, 283.137, 52666.009 21/06/11,01:53:47,06,12,1, 11.9,1,1, 17.990, 10588.091, 283.128, 52665.978 21/06/11,01:53:47,07,12,1, 11.9,1,1, 17.990, 10588.091, 283.092, 52665.930 21/06/11,01:53:47,08,12,1, 11.9,1,1, 17.990, 10588.097, 283.110, 52665.956 21/06/11,01:53:47,09,12,1, 11.9,1,1, 17.990, 10588.091, 283.089, 52665.964 21/06/11,01:53:47,10,12,1, 11.9,1,1, 17.990, 10588.078, 283.114, 52665.988 21/06/11,01:53:47,11,12,1, 11.9,1,1, 17.990, 10588.069, 283.127, 52665.970 21/06/11,01:53:47,12,12,1, 11.9,1,1, 17.990, 10588.083, 283.097, 52665.967 21/06/11,01:53:47,13,12,1, 11.9,1,1, 17.990, 10588.081, 283.099, 52665.965 21/06/11,01:53:47,14,12,1, 11.9,1,1, 17.990, 10588.067, 283.098, 52665.981 21/06/11,01:53:47,15,12,1, 11.9,1,1, 17.990, 10588.094, 283.086, 52665.982 21/06/11,01:53:47,16,12,1, 11.9,1,1, 17.990, 10588.068, 283.062, 52665.970 21/06/11,01:53:47,17,12,1, 11.9,1,1, 17.990, 10588.069, 283.082, 52665.992 21/06/11,01:53:47,18,12,1, 11.9,1,1, 17.990, 10588.068, 283.103, 52665.983 21/06/11,01:53:47,19,12,1, 11.9,1,1, 17.990, 10588.091, 283.063, 52666.021 21/06/11,01:53:48,00,12,1, 11.9,1,1, 17.991, 10588.084, 283.063, 52666.021 21/06/11,01:53:48,01,12,1, 11.9,1,1, 17.991, 10588.057, 283.057, 52666.230 21/06/11,01:53:48,02,12,1, 11.9,1,1, 17.991, 10588.074, 283.080, 52666.092 21/06/11,01:53:48,03,12,1, 11.9,1,1, 17.991, 10588.080, 283.042, 52666.042 21/06/11,01:53:48,04,12,1, 11.9,1,1, 17.991, 10588.050, 283.029, 52666.026 21/06/11,01:53:48,05,12,1, 11.9,1,1, 17.991, 10588.042, 283.026, 52665.956 21/06/11,01:53:48,06,12,1, 11.9,1,1, 17.991, 10588.055, 283.031, 52665.995 21/06/11,01:53:48,07,12,1, 11.9,1,1, 17.991, 10588.037, 282.986, 52665.933 21/06/11,01:53:48,08,12,1, 11.9,1,1, 17.991, 10588.017, 282.976, 52665.984 21/06/11,01:53:48,09,12,1, 11.9,1,1, 17.991, 10588.010, 282.969, 52665.994 21/06/11,01:53:48,10,12,1, 11.9,1,1, 17.991, 10588.021, 282.959, 52665.945 21/06/11,01:53:48,11,12,1, 11.9,1,1, 17.991, 10588.015, 282.950, 52665.952 21/06/11,01:53:48,12,12,1, 11.9,1,1, 17.991, 10588.032, 282.984, 52665.983 21/06/11,01:53:48,13,12,1, 11.9,1,1, 17.991, 10588.013, 282.965, 52665.962 21/06/11,01:53:48,14,12,1, 11.9,1,1, 17.991, 10588.034, 282.964, 52665.964 21/06/11,01:53:48,15,12,1, 11.9,1,1, 17.991, 10588.014, 282.974, 52666.004 21/06/11,01:53:48,16,12,1, 11.9,1,1, 17.991, 10588.031, 282.980, 52665.962 21/06/11,01:53:48,17,12,1, 11.9,1,1, 17.991, 10588.029, 282.976, 52665.962 21/06/11,01:53:48,18,12,1, 11.9,1,1, 17.991, 10588.037, 282.997, 52665.962 21/06/11,01:53:48,19,12,1, 11.9,1,1, 17.991, 10588.024, 282.973, 52665.966 21/06/11,01:53:49,00,12,1, 11.9,1,1, 17.991, 10588.018, 282.973, 52665.966 21/06/11,01:53:49,01,12,1, 11.9,1,1, 17.991, 10588.058, 283.017, 52665.969 21/06/11,01:53:49,02,12,1, 11.9,1,1, 17.991, 10588.069, 283.003, 52665.961 21/06/11,01:53:49,03,12,1, 11.9,1,1, 17.991, 10588.064, 283.024, 52666.008 21/06/11,01:53:49,04,12,1, 11.9,1,1, 17.991, 10588.083, 283.019, 52665.948 21/06/11,01:53:49,05,12,1, 11.9,1,1, 17.991, 10588.084, 282.985, 52665.986 21/06/11,01:53:49,06,12,1, 11.9,1,1, 17.991, 10588.071, 282.998, 52665.938 21/06/11,01:53:49,07,12,1, 11.9,1,1, 17.991, 10588.083, 282.998, 52665.935 21/06/11,01:53:49,08,12,1, 11.9,1,1, 17.991, 10588.112, 283.000, 52666.014 21/06/11,01:53:49,09,12,1, 11.9,1,1, 17.991, 10588.074, 282.987, 52665.908 21/06/11,01:53:49,10,12,1, 11.9,1,1, 17.991, 10588.125, 282.993, 52665.958 21/06/11,01:53:49,11,12,1, 11.9,1,1, 17.991, 10588.107, 282.989, 52665.932 21/06/11,01:53:49,12,12,1, 11.9,1,1, 17.991, 10588.121, 282.983, 52665.938 21/06/11,01:53:49,13,12,1, 11.9,1,1, 17.991, 10588.112, 282.983, 52665.939 21/06/11,01:53:49,14,12,1, 11.9,1,1, 17.991, 10588.133, 282.988, 52665.971 21/06/11,01:53:49,15,12,1, 11.9,1,1, 17.991, 10588.121, 282.981, 52665.980 21/06/11,01:53:49,16,12,1, 11.9,1,1, 17.991, 10588.091, 282.992, 52666.016 21/06/11,01:53:49,17,12,1, 11.9,1,1, 17.991, 10588.128, 282.969, 52665.978 21/06/11,01:53:49,18,12,1, 11.9,1,1, 17.991, 10588.103, 282.967, 52665.969 21/06/11,01:53:49,19,12,1, 11.9,1,1, 17.991, 10588.102, 282.944, 52665.911 21/06/11,01:53:50,00,11,1, 11.8,1,1, 17.990, 10588.101, 282.944, 52665.911 21/06/11,01:53:50,01,11,1, 11.8,1,1, 17.990, 10588.135, 282.939, 52665.967 21/06/11,01:53:50,02,11,1, 11.8,1,1, 17.990, 10588.098, 282.943, 52665.981 21/06/11,01:53:50,03,11,1, 11.8,1,1, 17.990, 10588.124, 282.954, 52665.975 21/06/11,01:53:50,04,11,1, 11.8,1,1, 17.990, 10588.105, 282.959, 52665.906 21/06/11,01:53:50,05,11,1, 11.8,1,1, 17.990, 10588.094, 282.956, 52665.947 21/06/11,01:53:50,06,11,1, 11.8,1,1, 17.990, 10588.131, 282.955, 52665.986 21/06/11,01:53:50,07,11,1, 11.8,1,1, 17.990, 10588.107, 282.947, 52666.001 21/06/11,01:53:50,08,11,1, 11.8,1,1, 17.990, 10588.104, 282.946, 52665.971 21/06/11,01:53:50,09,11,1, 11.8,1,1, 17.990, 10588.120, 282.948, 52665.948 21/06/11,01:53:50,10,11,1, 11.8,1,1, 17.990, 10588.109, 282.933, 52665.936 21/06/11,01:53:50,11,11,1, 11.8,1,1, 17.990, 10588.114, 282.931, 52665.993 21/06/11,01:53:50,12,11,1, 11.8,1,1, 17.990, 10588.118, 282.958, 52665.944 21/06/11,01:53:50,13,11,1, 11.8,1,1, 17.990, 10588.108, 282.954, 52665.957 21/06/11,01:53:50,14,11,1, 11.8,1,1, 17.990, 10588.112, 282.971, 52665.994 21/06/11,01:53:50,15,11,1, 11.8,1,1, 17.990, 10588.087, 282.953, 52665.952 21/06/11,01:53:50,16,11,1, 11.8,1,1, 17.990, 10588.087, 282.961, 52665.953 21/06/11,01:53:50,17,11,1, 11.8,1,1, 17.990, 10588.070, 282.962, 52665.981 21/06/11,01:53:50,18,11,1, 11.8,1,1, 17.990, 10588.057, 282.936, 52665.942 21/06/11,01:53:50,19,11,1, 11.8,1,1, 17.990, 10588.046, 282.948, 52665.968 21/06/11,01:53:51,00,12,1, 11.8,1,1, 17.992, 10588.043, 282.948, 52665.968 21/06/11,01:53:51,01,12,1, 11.8,1,1, 17.992, 10587.997, 282.928, 52665.986 21/06/11,01:53:51,02,12,1, 11.8,1,1, 17.992, 10587.993, 282.929, 52665.947 21/06/11,01:53:51,03,12,1, 11.8,1,1, 17.992, 10587.988, 282.938, 52665.988 21/06/11,01:53:51,04,12,1, 11.8,1,1, 17.992, 10587.992, 282.906, 52665.963 21/06/11,01:53:51,05,12,1, 11.8,1,1, 17.992, 10587.969, 282.894, 52665.973 21/06/11,01:53:51,06,12,1, 11.8,1,1, 17.992, 10587.986, 282.912, 52665.973 21/06/11,01:53:51,07,12,1, 11.8,1,1, 17.992, 10587.961, 282.911, 52665.959 21/06/11,01:53:51,08,12,1, 11.8,1,1, 17.992, 10587.939, 282.914, 52665.970 21/06/11,01:53:51,09,12,1, 11.8,1,1, 17.992, 10587.944, 282.930, 52665.987 21/06/11,01:53:51,10,12,1, 11.8,1,1, 17.992, 10587.954, 282.928, 52665.960 21/06/11,01:53:51,11,12,1, 11.8,1,1, 17.992, 10587.975, 282.911, 52665.943 21/06/11,01:53:51,12,12,1, 11.8,1,1, 17.992, 10588.001, 282.934, 52665.978 21/06/11,01:53:51,13,12,1, 11.8,1,1, 17.992, 10587.996, 282.911, 52665.973 21/06/11,01:53:51,14,12,1, 11.8,1,1, 17.992, 10587.998, 282.896, 52665.948 21/06/11,01:53:51,15,12,1, 11.8,1,1, 17.992, 10588.011, 282.907, 52665.979 21/06/11,01:53:51,16,12,1, 11.8,1,1, 17.992, 10588.003, 282.897, 52665.961 21/06/11,01:53:51,17,12,1, 11.8,1,1, 17.992, 10588.011, 282.871, 52665.959 21/06/11,01:53:51,18,12,1, 11.8,1,1, 17.992, 10588.027, 282.851, 52665.962 21/06/11,01:53:51,19,12,1, 11.8,1,1, 17.992, 10588.012, 282.891, 52665.960 21/06/11,01:53:52,00,12,1, 11.8,1,1, 17.990, 10588.009, 282.891, 52665.960 21/06/11,01:53:52,01,12,1, 11.8,1,1, 17.990, 10588.006, 282.876, 52665.981 21/06/11,01:53:52,02,12,1, 11.8,1,1, 17.990, 10588.015, 282.864, 52665.977 21/06/11,01:53:52,03,12,1, 11.8,1,1, 17.990, 10588.014, 282.860, 52665.962 21/06/11,01:53:52,04,12,1, 11.8,1,1, 17.990, 10588.002, 282.836, 52665.978 21/06/11,01:53:52,05,12,1, 11.8,1,1, 17.990, 10588.000, 282.822, 52665.994 21/06/11,01:53:52,06,12,1, 11.8,1,1, 17.990, 10587.992, 282.863, 52665.941 21/06/11,01:53:52,07,12,1, 11.8,1,1, 17.990, 10587.980, 282.830, 52665.945 21/06/11,01:53:52,08,12,1, 11.8,1,1, 17.990, 10587.986, 282.853, 52665.960 21/06/11,01:53:52,09,12,1, 11.8,1,1, 17.990, 10587.976, 282.830, 52665.970 21/06/11,01:53:52,10,12,1, 11.8,1,1, 17.990, 10587.974, 282.848, 52665.971 21/06/11,01:53:52,11,12,1, 11.8,1,1, 17.990, 10587.963, 282.823, 52665.991 21/06/11,01:53:52,12,12,1, 11.8,1,1, 17.990, 10587.973, 282.818, 52665.977 21/06/11,01:53:52,13,12,1, 11.8,1,1, 17.990, 10587.931, 282.784, 52665.957 21/06/11,01:53:52,14,12,1, 11.8,1,1, 17.990, 10587.943, 282.817, 52665.966 21/06/11,01:53:52,15,12,1, 11.8,1,1, 17.990, 10587.920, 282.813, 52665.975 21/06/11,01:53:52,16,12,1, 11.8,1,1, 17.990, 10587.911, 282.816, 52665.994 21/06/11,01:53:52,17,12,1, 11.8,1,1, 17.990, 10587.904, 282.796, 52665.973 21/06/11,01:53:52,18,12,1, 11.8,1,1, 17.990, 10587.876, 282.775, 52665.950 21/06/11,01:53:52,19,12,1, 11.8,1,1, 17.990, 10587.874, 282.779, 52665.973 21/06/11,01:53:53,00,12,1, 11.9,1,1, 17.990, 10587.867, 282.779, 52665.973 21/06/11,01:53:53,01,12,1, 11.9,1,1, 17.990, 10587.837, 282.741, 52665.961 21/06/11,01:53:53,02,12,1, 11.9,1,1, 17.990, 10587.815, 282.746, 52665.936 21/06/11,01:53:53,03,12,1, 11.9,1,1, 17.990, 10587.836, 282.724, 52665.964 21/06/11,01:53:53,04,12,1, 11.9,1,1, 17.990, 10587.840, 282.736, 52665.991 21/06/11,01:53:53,05,12,1, 11.9,1,1, 17.990, 10587.843, 282.721, 52665.977 21/06/11,01:53:53,06,12,1, 11.9,1,1, 17.990, 10587.863, 282.726, 52665.989 21/06/11,01:53:53,07,12,1, 11.9,1,1, 17.990, 10587.861, 282.758, 52666.000 21/06/11,01:53:53,08,12,1, 11.9,1,1, 17.990, 10587.922, 282.760, 52666.005 21/06/11,01:53:53,09,12,1, 11.9,1,1, 17.990, 10587.928, 282.769, 52665.985 21/06/11,01:53:53,10,12,1, 11.9,1,1, 17.990, 10587.988, 282.795, 52666.004 21/06/11,01:53:53,11,12,1, 11.9,1,1, 17.990, 10587.982, 282.809, 52665.975 21/06/11,01:53:53,12,12,1, 11.9,1,1, 17.990, 10588.012, 282.820, 52665.983 21/06/11,01:53:53,13,12,1, 11.9,1,1, 17.990, 10588.017, 282.835, 52666.002 21/06/11,01:53:53,14,12,1, 11.9,1,1, 17.990, 10588.026, 282.870, 52665.995 21/06/11,01:53:53,15,12,1, 11.9,1,1, 17.990, 10588.035, 282.857, 52665.996 21/06/11,01:53:53,16,12,1, 11.9,1,1, 17.990, 10588.055, 282.849, 52665.987 21/06/11,01:53:53,17,12,1, 11.9,1,1, 17.990, 10588.052, 282.823, 52665.921 21/06/11,01:53:53,18,12,1, 11.9,1,1, 17.990, 10588.062, 282.876, 52666.021 21/06/11,01:53:53,19,12,1, 11.9,1,1, 17.990, 10588.054, 282.843, 52665.973 21/06/11,01:53:54,00,12,1, 11.8,1,1, 17.992, 10588.051, 282.843, 52665.973 21/06/11,01:53:54,01,12,1, 11.8,1,1, 17.992, 10588.056, 282.816, 52665.960 21/06/11,01:53:54,02,12,1, 11.8,1,1, 17.992, 10588.038, 282.825, 52665.975 21/06/11,01:53:54,03,12,1, 11.8,1,1, 17.992, 10588.037, 282.810, 52665.999 21/06/11,01:53:54,04,12,1, 11.8,1,1, 17.992, 10588.057, 282.826, 52665.961 21/06/11,01:53:54,05,12,1, 11.8,1,1, 17.992, 10588.037, 282.820, 52665.994 21/06/11,01:53:54,06,12,1, 11.8,1,1, 17.992, 10588.043, 282.802, 52665.978 21/06/11,01:53:54,07,12,1, 11.8,1,1, 17.992, 10588.053, 282.816, 52665.998 21/06/11,01:53:54,08,12,1, 11.8,1,1, 17.992, 10588.053, 282.797, 52665.977 21/06/11,01:53:54,09,12,1, 11.8,1,1, 17.992, 10588.031, 282.796, 52665.998 21/06/11,01:53:54,10,12,1, 11.8,1,1, 17.992, 10588.047, 282.790, 52665.947 21/06/11,01:53:54,11,12,1, 11.8,1,1, 17.992, 10588.041, 282.785, 52665.961 21/06/11,01:53:54,12,12,1, 11.8,1,1, 17.992, 10588.064, 282.811, 52666.009 21/06/11,01:53:54,13,12,1, 11.8,1,1, 17.992, 10588.015, 282.773, 52665.922 21/06/11,01:53:54,14,12,1, 11.8,1,1, 17.992, 10588.084, 282.787, 52665.893 21/06/11,01:53:54,15,12,1, 11.8,1,1, 17.992, 10588.033, 282.794, 52666.033 21/06/11,01:53:54,16,12,1, 11.8,1,1, 17.992, 10588.042, 282.806, 52666.026 21/06/11,01:53:54,17,12,1, 11.8,1,1, 17.992, 10588.041, 282.813, 52665.997 21/06/11,01:53:54,18,12,1, 11.8,1,1, 17.992, 10588.080, 282.818, 52666.013 21/06/11,01:53:54,19,12,1, 11.8,1,1, 17.992, 10588.070, 282.818, 52666.012 21/06/11,01:53:55,00,12,1, 11.9,1,1, 17.991, 10588.068, 282.818, 52666.012 21/06/11,01:53:55,01,12,1, 11.9,1,1, 17.991, 10588.066, 282.831, 52665.998 21/06/11,01:53:55,02,12,1, 11.9,1,1, 17.991, 10588.093, 282.782, 52666.010 21/06/11,01:53:55,03,12,1, 11.9,1,1, 17.991, 10588.071, 282.780, 52665.989 21/06/11,01:53:55,04,12,1, 11.9,1,1, 17.991, 10588.090, 282.798, 52666.047 21/06/11,01:53:55,05,12,1, 11.9,1,1, 17.991, 10588.068, 282.794, 52666.010 21/06/11,01:53:55,06,12,1, 11.9,1,1, 17.991, 10588.044, 282.762, 52665.987 21/06/11,01:53:55,07,12,1, 11.9,1,1, 17.991, 10588.032, 282.776, 52665.999 21/06/11,01:53:55,08,12,1, 11.9,1,1, 17.991, 10588.047, 282.785, 52665.994 21/06/11,01:53:55,09,12,1, 11.9,1,1, 17.991, 10588.051, 282.778, 52666.011 21/06/11,01:53:55,10,12,1, 11.9,1,1, 17.991, 10588.051, 282.776, 52666.006 21/06/11,01:53:55,11,12,1, 11.9,1,1, 17.991, 10588.054, 282.769, 52666.004 21/06/11,01:53:55,12,12,1, 11.9,1,1, 17.991, 10588.035, 282.769, 52666.005 21/06/11,01:53:55,13,12,1, 11.9,1,1, 17.991, 10588.043, 282.775, 52665.986 21/06/11,01:53:55,14,12,1, 11.9,1,1, 17.991, 10588.047, 282.777, 52666.055 21/06/11,01:53:55,15,12,1, 11.9,1,1, 17.991, 10588.037, 282.795, 52666.006 21/06/11,01:53:55,16,12,1, 11.9,1,1, 17.991, 10588.025, 282.755, 52665.867 21/06/11,01:53:55,17,12,1, 11.9,1,1, 17.991, 10588.053, 282.799, 52666.071 21/06/11,01:53:55,18,12,1, 11.9,1,1, 17.991, 10588.078, 282.758, 52665.994 21/06/11,01:53:55,19,12,1, 11.9,1,1, 17.991, 10588.083, 282.754, 52666.012 21/06/11,01:53:56,00,11,1, 11.9,1,1, 17.993, 10588.076, 282.754, 52666.012 21/06/11,01:53:56,01,11,1, 11.9,1,1, 17.993, 10588.056, 282.758, 52666.044 21/06/11,01:53:56,02,11,1, 11.9,1,1, 17.993, 10588.042, 282.766, 52666.002 21/06/11,01:53:56,03,11,1, 11.9,1,1, 17.993, 10588.037, 282.748, 52666.040 21/06/11,01:53:56,04,11,1, 11.9,1,1, 17.993, 10588.076, 282.766, 52665.995 21/06/11,01:53:56,05,11,1, 11.9,1,1, 17.993, 10588.048, 282.733, 52665.982 21/06/11,01:53:56,06,11,1, 11.9,1,1, 17.993, 10588.045, 282.733, 52666.005 21/06/11,01:53:56,07,11,1, 11.9,1,1, 17.993, 10588.038, 282.745, 52666.014 21/06/11,01:53:56,08,11,1, 11.9,1,1, 17.993, 10588.031, 282.732, 52666.021 21/06/11,01:53:56,09,11,1, 11.9,1,1, 17.993, 10588.033, 282.708, 52665.991 21/06/11,01:53:56,10,11,1, 11.9,1,1, 17.993, 10588.014, 282.709, 52666.028 21/06/11,01:53:56,11,11,1, 11.9,1,1, 17.993, 10588.015, 282.718, 52665.992 21/06/11,01:53:56,12,11,1, 11.9,1,1, 17.993, 10588.016, 282.703, 52665.997 21/06/11,01:53:56,13,11,1, 11.9,1,1, 17.993, 10588.022, 282.701, 52666.003 21/06/11,01:53:56,14,11,1, 11.9,1,1, 17.993, 10588.005, 282.736, 52666.054 21/06/11,01:53:56,15,11,1, 11.9,1,1, 17.993, 10587.992, 282.668, 52665.948 21/06/11,01:53:56,16,11,1, 11.9,1,1, 17.993, 10587.954, 282.683, 52665.995 21/06/11,01:53:56,17,11,1, 11.9,1,1, 17.993, 10587.975, 282.687, 52665.995 21/06/11,01:53:56,18,11,1, 11.9,1,1, 17.993, 10587.961, 282.682, 52666.013 21/06/11,01:53:56,19,11,1, 11.9,1,1, 17.993, 10587.943, 282.675, 52665.989 21/06/11,01:53:57,00,11,1, 11.8,1,1, 17.987, 10587.934, 282.675, 52665.989 21/06/11,01:53:57,01,11,1, 11.8,1,1, 17.987, 10587.935, 282.683, 52665.999 21/06/11,01:53:57,02,11,1, 11.8,1,1, 17.987, 10587.939, 282.668, 52665.968 21/06/11,01:53:57,03,11,1, 11.8,1,1, 17.987, 10587.943, 282.697, 52665.984 21/06/11,01:53:57,04,11,1, 11.8,1,1, 17.987, 10587.954, 282.647, 52666.011 21/06/11,01:53:57,05,11,1, 11.8,1,1, 17.987, 10587.940, 282.648, 52665.975 21/06/11,01:53:57,06,11,1, 11.8,1,1, 17.987, 10587.948, 282.663, 52666.004 21/06/11,01:53:57,07,11,1, 11.8,1,1, 17.987, 10587.922, 282.658, 52666.047 21/06/11,01:53:57,08,11,1, 11.8,1,1, 17.987, 10587.952, 282.659, 52666.004 21/06/11,01:53:57,09,11,1, 11.8,1,1, 17.987, 10587.938, 282.633, 52666.012 21/06/11,01:53:57,10,11,1, 11.8,1,1, 17.987, 10587.941, 282.653, 52666.021 21/06/11,01:53:57,11,11,1, 11.8,1,1, 17.987, 10587.948, 282.643, 52666.046 21/06/11,01:53:57,12,11,1, 11.8,1,1, 17.987, 10587.957, 282.636, 52666.019 21/06/11,01:53:57,13,11,1, 11.8,1,1, 17.987, 10587.980, 282.621, 52665.995 21/06/11,01:53:57,14,11,1, 11.8,1,1, 17.987, 10587.964, 282.631, 52665.999 21/06/11,01:53:57,15,11,1, 11.8,1,1, 17.987, 10588.001, 282.595, 52665.977 21/06/11,01:53:57,16,11,1, 11.8,1,1, 17.987, 10587.967, 282.612, 52665.883 21/06/11,01:53:57,17,11,1, 11.8,1,1, 17.987, 10587.982, 282.603, 52666.037 21/06/11,01:53:57,18,11,1, 11.8,1,1, 17.987, 10587.983, 282.591, 52666.011 21/06/11,01:53:57,19,11,1, 11.8,1,1, 17.987, 10587.986, 282.596, 52666.005 21/06/11,01:53:58,00,12,1, 11.9,1,1, 17.991, 10587.984, 282.596, 52666.005 21/06/11,01:53:58,01,12,1, 11.9,1,1, 17.991, 10587.974, 282.575, 52666.000 21/06/11,01:53:58,02,12,1, 11.9,1,1, 17.991, 10587.988, 282.580, 52666.003 21/06/11,01:53:58,03,12,1, 11.9,1,1, 17.991, 10588.005, 282.606, 52666.012 21/06/11,01:53:58,04,12,1, 11.9,1,1, 17.991, 10587.976, 282.607, 52666.008 21/06/11,01:53:58,05,12,1, 11.9,1,1, 17.991, 10587.967, 282.594, 52666.000 21/06/11,01:53:58,06,12,1, 11.9,1,1, 17.991, 10587.973, 282.591, 52666.046 21/06/11,01:53:58,07,12,1, 11.9,1,1, 17.991, 10587.980, 282.602, 52666.021 21/06/11,01:53:58,08,12,1, 11.9,1,1, 17.991, 10587.975, 282.596, 52666.039 21/06/11,01:53:58,09,12,1, 11.9,1,1, 17.991, 10587.951, 282.627, 52666.012 21/06/11,01:53:58,10,12,1, 11.9,1,1, 17.991, 10587.951, 282.598, 52666.033 21/06/11,01:53:58,11,12,1, 11.9,1,1, 17.991, 10587.941, 282.585, 52666.038 21/06/11,01:53:58,12,12,1, 11.9,1,1, 17.991, 10587.925, 282.612, 52666.013 21/06/11,01:53:58,13,12,1, 11.9,1,1, 17.991, 10587.947, 282.597, 52666.137 21/06/11,01:53:58,14,12,1, 11.9,1,1, 17.991, 10587.864, 282.592, 52665.934 21/06/11,01:53:58,15,12,1, 11.9,1,1, 17.991, 10587.853, 282.580, 52665.891 21/06/11,01:53:58,16,12,1, 11.9,1,1, 17.991, 10587.942, 282.584, 52666.083 21/06/11,01:53:58,17,12,1, 11.9,1,1, 17.991, 10587.955, 282.581, 52665.985 21/06/11,01:53:58,18,12,1, 11.9,1,1, 17.991, 10587.963, 282.587, 52665.968 21/06/11,01:53:58,19,12,1, 11.9,1,1, 17.991, 10587.959, 282.612, 52665.971 21/06/11,01:53:59,00,11,1, 11.9,1,1, 17.995, 10587.951, 282.612, 52665.971 21/06/11,01:53:59,01,11,1, 11.9,1,1, 17.995, 10587.937, 282.579, 52665.972 21/06/11,01:53:59,02,11,1, 11.9,1,1, 17.995, 10587.948, 282.573, 52666.009 21/06/11,01:53:59,03,11,1, 11.9,1,1, 17.995, 10587.955, 282.598, 52666.016 21/06/11,01:53:59,04,11,1, 11.9,1,1, 17.995, 10587.966, 282.580, 52666.014 21/06/11,01:53:59,05,11,1, 11.9,1,1, 17.995, 10587.949, 282.553, 52666.018 21/06/11,01:53:59,06,11,1, 11.9,1,1, 17.995, 10587.940, 282.558, 52665.987 21/06/11,01:53:59,07,11,1, 11.9,1,1, 17.995, 10587.952, 282.566, 52666.012 21/06/11,01:53:59,08,11,1, 11.9,1,1, 17.995, 10587.944, 282.555, 52665.976 21/06/11,01:53:59,09,11,1, 11.9,1,1, 17.995, 10587.941, 282.566, 52665.966 21/06/11,01:53:59,10,11,1, 11.9,1,1, 17.995, 10587.940, 282.548, 52666.018 21/06/11,01:53:59,11,11,1, 11.9,1,1, 17.995, 10587.938, 282.539, 52665.980 21/06/11,01:53:59,12,11,1, 11.9,1,1, 17.995, 10587.941, 282.540, 52666.028 21/06/11,01:53:59,13,11,1, 11.9,1,1, 17.995, 10587.913, 282.552, 52665.982 21/06/11,01:53:59,14,11,1, 11.9,1,1, 17.995, 10587.931, 282.497, 52665.980 21/06/11,01:53:59,15,11,1, 11.9,1,1, 17.995, 10587.922, 282.514, 52665.960 21/06/11,01:53:59,16,11,1, 11.9,1,1, 17.995, 10587.910, 282.504, 52665.961 21/06/11,01:53:59,17,11,1, 11.9,1,1, 17.995, 10587.903, 282.522, 52665.994 21/06/11,01:53:59,18,11,1, 11.9,1,1, 17.995, 10587.916, 282.505, 52665.956 21/06/11,01:53:59,19,11,1, 11.9,1,1, 17.995, 10587.918, 282.507, 52665.991 21/06/11,01:54:00,00,11,1, 11.8,1,1, 17.993, 10587.918, 282.507, 52665.991 21/06/11,01:54:00,01,11,1, 11.8,1,1, 17.993, 10587.911, 282.500, 52666.002 21/06/11,01:54:00,02,11,1, 11.8,1,1, 17.993, 10587.903, 282.484, 52666.015 21/06/11,01:54:00,03,11,1, 11.8,1,1, 17.993, 10587.909, 282.511, 52665.971 21/06/11,01:54:00,04,11,1, 11.8,1,1, 17.993, 10587.931, 282.491, 52666.004 21/06/11,01:54:00,05,11,1, 11.8,1,1, 17.993, 10587.905, 282.478, 52665.971 21/06/11,01:54:00,06,11,1, 11.8,1,1, 17.993, 10587.916, 282.526, 52665.983 21/06/11,01:54:00,07,11,1, 11.8,1,1, 17.993, 10587.922, 282.514, 52666.005 21/06/11,01:54:00,08,11,1, 11.8,1,1, 17.993, 10587.915, 282.494, 52666.004 21/06/11,01:54:00,09,11,1, 11.8,1,1, 17.993, 10587.913, 282.514, 52665.991 21/06/11,01:54:00,10,11,1, 11.8,1,1, 17.993, 10587.936, 282.535, 52666.027 21/06/11,01:54:00,11,11,1, 11.8,1,1, 17.993, 10587.919, 282.499, 52665.990 21/06/11,01:54:00,12,11,1, 11.8,1,1, 17.993, 10587.925, 282.501, 52666.014 21/06/11,01:54:00,13,11,1, 11.8,1,1, 17.993, 10587.928, 282.522, 52666.021 21/06/11,01:54:00,14,11,1, 11.8,1,1, 17.993, 10587.932, 282.521, 52666.047 21/06/11,01:54:00,15,11,1, 11.8,1,1, 17.993, 10587.910, 282.498, 52666.000 21/06/11,01:54:00,16,11,1, 11.8,1,1, 17.993, 10587.910, 282.507, 52666.022 21/06/11,01:54:00,17,11,1, 11.8,1,1, 17.993, 10587.897, 282.471, 52665.992 21/06/11,01:54:00,18,11,1, 11.8,1,1, 17.993, 10587.882, 282.473, 52665.998 21/06/11,01:54:00,19,11,1, 11.8,1,1, 17.993, 10587.882, 282.458, 52666.082 21/06/11,01:54:01,00,11,1, 11.8,1,1, 17.989, 10587.876, 282.458, 52666.082 21/06/11,01:54:01,01,11,1, 11.8,1,1, 17.989, 10587.876, 282.483, 52666.104 21/06/11,01:54:01,02,11,1, 11.8,1,1, 17.989, 10587.803, 282.456, 52666.040 21/06/11,01:54:01,03,11,1, 11.8,1,1, 17.989, 10587.810, 282.451, 52666.034 21/06/11,01:54:01,04,11,1, 11.8,1,1, 17.989, 10587.809, 282.426, 52665.991 21/06/11,01:54:01,05,11,1, 11.8,1,1, 17.989, 10587.782, 282.431, 52665.977 21/06/11,01:54:01,06,11,1, 11.8,1,1, 17.989, 10587.784, 282.436, 52665.988 21/06/11,01:54:01,07,11,1, 11.8,1,1, 17.989, 10587.804, 282.448, 52666.003 21/06/11,01:54:01,08,11,1, 11.8,1,1, 17.989, 10587.781, 282.413, 52665.969 21/06/11,01:54:01,09,11,1, 11.8,1,1, 17.989, 10587.808, 282.467, 52665.994 21/06/11,01:54:01,10,11,1, 11.8,1,1, 17.989, 10587.797, 282.434, 52665.972 21/06/11,01:54:01,11,11,1, 11.8,1,1, 17.989, 10587.833, 282.427, 52666.008 21/06/11,01:54:01,12,11,1, 11.8,1,1, 17.989, 10587.836, 282.447, 52665.999 21/06/11,01:54:01,13,11,1, 11.8,1,1, 17.989, 10587.862, 282.423, 52666.040 21/06/11,01:54:01,14,11,1, 11.8,1,1, 17.989, 10587.873, 282.442, 52666.010 21/06/11,01:54:01,15,11,1, 11.8,1,1, 17.989, 10587.875, 282.431, 52666.029 21/06/11,01:54:01,16,11,1, 11.8,1,1, 17.989, 10587.894, 282.454, 52666.006 21/06/11,01:54:01,17,11,1, 11.8,1,1, 17.989, 10587.892, 282.436, 52666.004 21/06/11,01:54:01,18,11,1, 11.8,1,1, 17.989, 10587.877, 282.429, 52666.013 21/06/11,01:54:01,19,11,1, 11.8,1,1, 17.989, 10587.864, 282.413, 52666.004 21/06/11,01:54:02,00,11,1, 11.9,1,1, 17.996, 10587.859, 282.413, 52666.004 21/06/11,01:54:02,01,11,1, 11.9,1,1, 17.996, 10587.835, 282.395, 52665.996 21/06/11,01:54:02,02,11,1, 11.9,1,1, 17.996, 10587.859, 282.372, 52666.035 21/06/11,01:54:02,03,11,1, 11.9,1,1, 17.996, 10587.832, 282.376, 52665.989 21/06/11,01:54:02,04,11,1, 11.9,1,1, 17.996, 10587.826, 282.343, 52665.977 21/06/11,01:54:02,05,11,1, 11.9,1,1, 17.996, 10587.782, 282.336, 52665.980 21/06/11,01:54:02,06,11,1, 11.9,1,1, 17.996, 10587.800, 282.304, 52665.918 21/06/11,01:54:02,07,11,1, 11.9,1,1, 17.996, 10587.771, 282.318, 52665.988 21/06/11,01:54:02,08,11,1, 11.9,1,1, 17.996, 10587.776, 282.277, 52665.974 21/06/11,01:54:02,09,11,1, 11.9,1,1, 17.996, 10587.757, 282.263, 52665.946 21/06/11,01:54:02,10,11,1, 11.9,1,1, 17.996, 10587.798, 282.294, 52665.937 21/06/11,01:54:02,11,11,1, 11.9,1,1, 17.996, 10587.787, 282.258, 52665.936 21/06/11,01:54:02,12,11,1, 11.9,1,1, 17.996, 10587.774, 282.290, 52665.981 21/06/11,01:54:02,13,11,1, 11.9,1,1, 17.996, 10587.794, 282.273, 52665.992 21/06/11,01:54:02,14,11,1, 11.9,1,1, 17.996, 10587.807, 282.253, 52665.964 21/06/11,01:54:02,15,11,1, 11.9,1,1, 17.996, 10587.786, 282.232, 52665.944 21/06/11,01:54:02,16,11,1, 11.9,1,1, 17.996, 10587.826, 282.263, 52665.937 21/06/11,01:54:02,17,11,1, 11.9,1,1, 17.996, 10587.839, 282.229, 52665.869 21/06/11,01:54:02,18,11,1, 11.9,1,1, 17.996, 10587.800, 282.225, 52665.967 21/06/11,01:54:02,19,11,1, 11.9,1,1, 17.996, 10587.787, 282.221, 52665.965 21/06/11,01:54:03,00,11,1, 11.9,1,1, 17.992, 10587.784, 282.221, 52665.965 21/06/11,01:54:03,01,11,1, 11.9,1,1, 17.992, 10587.756, 282.200, 52665.948 21/06/11,01:54:03,02,11,1, 11.9,1,1, 17.992, 10587.723, 282.155, 52665.968 21/06/11,01:54:03,03,11,1, 11.9,1,1, 17.992, 10587.685, 282.162, 52665.943 21/06/11,01:54:03,04,11,1, 11.9,1,1, 17.992, 10587.692, 282.155, 52665.931 21/06/11,01:54:03,05,11,1, 11.9,1,1, 17.992, 10587.667, 282.165, 52665.979 21/06/11,01:54:03,06,11,1, 11.9,1,1, 17.992, 10587.673, 282.151, 52665.965 21/06/11,01:54:03,07,11,1, 11.9,1,1, 17.992, 10587.669, 282.155, 52665.938 21/06/11,01:54:03,08,11,1, 11.9,1,1, 17.992, 10587.655, 282.184, 52665.943 21/06/11,01:54:03,09,11,1, 11.9,1,1, 17.992, 10587.685, 282.202, 52665.978 21/06/11,01:54:03,10,11,1, 11.9,1,1, 17.992, 10587.697, 282.214, 52665.947 21/06/11,01:54:03,11,11,1, 11.9,1,1, 17.992, 10587.673, 282.185, 52665.947 21/06/11,01:54:03,12,11,1, 11.9,1,1, 17.992, 10587.729, 282.251, 52665.991 21/06/11,01:54:03,13,11,1, 11.9,1,1, 17.992, 10587.729, 282.255, 52666.006 21/06/11,01:54:03,14,11,1, 11.9,1,1, 17.992, 10587.748, 282.250, 52665.965 21/06/11,01:54:03,15,11,1, 11.9,1,1, 17.992, 10587.751, 282.260, 52665.956 21/06/11,01:54:03,16,11,1, 11.9,1,1, 17.992, 10587.787, 282.268, 52665.980 21/06/11,01:54:03,17,11,1, 11.9,1,1, 17.992, 10587.778, 282.274, 52665.993 21/06/11,01:54:03,18,11,1, 11.9,1,1, 17.992, 10587.811, 282.258, 52665.983 21/06/11,01:54:03,19,11,1, 11.9,1,1, 17.992, 10587.772, 282.241, 52665.970 21/06/11,01:54:04,00,12,1, 11.9,1,1, 17.990, 10587.767, 282.241, 52665.970 21/06/11,01:54:04,01,12,1, 11.9,1,1, 17.990, 10587.768, 282.248, 52665.977 21/06/11,01:54:04,02,12,1, 11.9,1,1, 17.990, 10587.754, 282.224, 52665.959 21/06/11,01:54:04,03,12,1, 11.9,1,1, 17.990, 10587.759, 282.195, 52665.966 21/06/11,01:54:04,04,12,1, 11.9,1,1, 17.990, 10587.737, 282.151, 52665.944 21/06/11,01:54:04,05,12,1, 11.9,1,1, 17.990, 10587.707, 282.142, 52665.938 21/06/11,01:54:04,06,12,1, 11.9,1,1, 17.990, 10587.711, 282.121, 52665.972 21/06/11,01:54:04,07,12,1, 11.9,1,1, 17.990, 10587.712, 282.095, 52665.938 21/06/11,01:54:04,08,12,1, 11.9,1,1, 17.990, 10587.701, 282.091, 52665.943 21/06/11,01:54:04,09,12,1, 11.9,1,1, 17.990, 10587.719, 282.094, 52665.992 21/06/11,01:54:04,10,12,1, 11.9,1,1, 17.990, 10587.689, 282.074, 52665.990 21/06/11,01:54:04,11,12,1, 11.9,1,1, 17.990, 10587.666, 282.081, 52665.928 21/06/11,01:54:04,12,12,1, 11.9,1,1, 17.990, 10587.688, 282.091, 52665.968 21/06/11,01:54:04,13,12,1, 11.9,1,1, 17.990, 10587.695, 282.122, 52666.036 21/06/11,01:54:04,14,12,1, 11.9,1,1, 17.990, 10587.710, 282.058, 52665.948 21/06/11,01:54:04,15,12,1, 11.9,1,1, 17.990, 10587.708, 282.109, 52665.932 21/06/11,01:54:04,16,12,1, 11.9,1,1, 17.990, 10587.721, 282.088, 52665.944 21/06/11,01:54:04,17,12,1, 11.9,1,1, 17.990, 10587.725, 282.124, 52665.948 21/06/11,01:54:04,18,12,1, 11.9,1,1, 17.990, 10587.762, 282.122, 52665.954 21/06/11,01:54:04,19,12,1, 11.9,1,1, 17.990, 10587.727, 282.136, 52665.940 21/06/11,01:54:05,00,11,1, 11.9,1,1, 17.993, 10587.726, 282.136, 52665.940 21/06/11,01:54:05,01,11,1, 11.9,1,1, 17.993, 10587.689, 282.163, 52665.954 21/06/11,01:54:05,02,11,1, 11.9,1,1, 17.993, 10587.693, 282.120, 52665.949 21/06/11,01:54:05,03,11,1, 11.9,1,1, 17.993, 10587.684, 282.148, 52665.938 21/06/11,01:54:05,04,11,1, 11.9,1,1, 17.993, 10587.704, 282.139, 52665.939 21/06/11,01:54:05,05,11,1, 11.9,1,1, 17.993, 10587.719, 282.124, 52665.971 21/06/11,01:54:05,06,11,1, 11.9,1,1, 17.993, 10587.666, 282.139, 52665.950 21/06/11,01:54:05,07,11,1, 11.9,1,1, 17.993, 10587.672, 282.128, 52665.998 21/06/11,01:54:05,08,11,1, 11.9,1,1, 17.993, 10587.670, 282.129, 52665.957 21/06/11,01:54:05,09,11,1, 11.9,1,1, 17.993, 10587.661, 282.153, 52665.975 21/06/11,01:54:05,10,11,1, 11.9,1,1, 17.993, 10587.667, 282.152, 52665.966 21/06/11,01:54:05,11,11,1, 11.9,1,1, 17.993, 10587.677, 282.155, 52665.920 21/06/11,01:54:05,12,11,1, 11.9,1,1, 17.993, 10587.700, 282.191, 52666.005 21/06/11,01:54:05,13,11,1, 11.9,1,1, 17.993, 10587.697, 282.187, 52665.938 21/06/11,01:54:05,14,11,1, 11.9,1,1, 17.993, 10587.726, 282.193, 52665.965 21/06/11,01:54:05,15,11,1, 11.9,1,1, 17.993, 10587.760, 282.185, 52665.941 21/06/11,01:54:05,16,11,1, 11.9,1,1, 17.993, 10587.734, 282.205, 52665.952 21/06/11,01:54:05,17,11,1, 11.9,1,1, 17.993, 10587.768, 282.228, 52665.960 21/06/11,01:54:05,18,11,1, 11.9,1,1, 17.993, 10587.771, 282.205, 52665.955 21/06/11,01:54:05,19,11,1, 11.9,1,1, 17.993, 10587.786, 282.223, 52665.940 21/06/11,01:54:06,00,11,1, 11.9,1,1, 17.995, 10587.784, 282.223, 52665.940 21/06/11,01:54:06,01,11,1, 11.9,1,1, 17.995, 10587.780, 282.234, 52665.940 21/06/11,01:54:06,02,11,1, 11.9,1,1, 17.995, 10587.769, 282.216, 52665.908 21/06/11,01:54:06,03,11,1, 11.9,1,1, 17.995, 10587.791, 282.195, 52665.961 21/06/11,01:54:06,04,11,1, 11.9,1,1, 17.995, 10587.763, 282.219, 52665.957 21/06/11,01:54:06,05,11,1, 11.9,1,1, 17.995, 10587.750, 282.184, 52665.943 21/06/11,01:54:06,06,11,1, 11.9,1,1, 17.995, 10587.720, 282.174, 52665.979 21/06/11,01:54:06,07,11,1, 11.9,1,1, 17.995, 10587.733, 282.175, 52665.913 21/06/11,01:54:06,08,11,1, 11.9,1,1, 17.995, 10587.724, 282.169, 52665.928 21/06/11,01:54:06,09,11,1, 11.9,1,1, 17.995, 10587.730, 282.200, 52665.965 21/06/11,01:54:06,10,11,1, 11.9,1,1, 17.995, 10587.716, 282.173, 52665.950 21/06/11,01:54:06,11,11,1, 11.9,1,1, 17.995, 10587.700, 282.154, 52665.926 21/06/11,01:54:06,12,11,1, 11.9,1,1, 17.995, 10587.688, 282.194, 52665.963 21/06/11,01:54:06,13,11,1, 11.9,1,1, 17.995, 10587.730, 282.178, 52665.977 21/06/11,01:54:06,14,11,1, 11.9,1,1, 17.995, 10587.697, 282.143, 52665.937 21/06/11,01:54:06,15,11,1, 11.9,1,1, 17.995, 10587.715, 282.164, 52665.997 21/06/11,01:54:06,16,11,1, 11.9,1,1, 17.995, 10587.776, 282.178, 52665.996 21/06/11,01:54:06,17,11,1, 11.9,1,1, 17.995, 10587.736, 282.176, 52665.963 21/06/11,01:54:06,18,11,1, 11.9,1,1, 17.995, 10587.726, 282.169, 52665.935 21/06/11,01:54:06,19,11,1, 11.9,1,1, 17.995, 10587.735, 282.182, 52665.964 21/06/11,01:54:07,00,12,1, 11.9,1,1, 17.992, 10587.734, 282.182, 52665.964 21/06/11,01:54:07,01,12,1, 11.9,1,1, 17.992, 10587.736, 282.144, 52665.937 21/06/11,01:54:07,02,12,1, 11.9,1,1, 17.992, 10587.737, 282.120, 52665.952 21/06/11,01:54:07,03,12,1, 11.9,1,1, 17.992, 10587.761, 282.124, 52665.965 21/06/11,01:54:07,04,12,1, 11.9,1,1, 17.992, 10587.766, 282.112, 52665.896 21/06/11,01:54:07,05,12,1, 11.9,1,1, 17.992, 10587.714, 282.123, 52665.973 21/06/11,01:54:07,06,12,1, 11.9,1,1, 17.992, 10587.715, 282.113, 52665.973 21/06/11,01:54:07,07,12,1, 11.9,1,1, 17.992, 10587.723, 282.113, 52665.980 21/06/11,01:54:07,08,12,1, 11.9,1,1, 17.992, 10587.711, 282.123, 52665.927 21/06/11,01:54:07,09,12,1, 11.9,1,1, 17.992, 10587.706, 282.115, 52665.966 21/06/11,01:54:07,10,12,1, 11.9,1,1, 17.992, 10587.671, 282.109, 52665.936 21/06/11,01:54:07,11,12,1, 11.9,1,1, 17.992, 10587.681, 282.126, 52665.950 21/06/11,01:54:07,12,12,1, 11.9,1,1, 17.992, 10587.701, 282.118, 52665.933 21/06/11,01:54:07,13,12,1, 11.9,1,1, 17.992, 10587.679, 282.124, 52665.977 21/06/11,01:54:07,14,12,1, 11.9,1,1, 17.992, 10587.668, 282.105, 52665.948 21/06/11,01:54:07,15,12,1, 11.9,1,1, 17.992, 10587.686, 282.125, 52665.945 21/06/11,01:54:07,16,12,1, 11.9,1,1, 17.992, 10587.675, 282.109, 52665.964 21/06/11,01:54:07,17,12,1, 11.9,1,1, 17.992, 10587.699, 282.125, 52665.979 21/06/11,01:54:07,18,12,1, 11.9,1,1, 17.992, 10587.688, 282.103, 52665.954 21/06/11,01:54:07,19,12,1, 11.9,1,1, 17.992, 10587.715, 282.089, 52665.950 21/06/11,01:54:08,00,12,1, 11.8,1,1, 17.987, 10587.709, 282.089, 52665.950 21/06/11,01:54:08,01,12,1, 11.8,1,1, 17.987, 10587.699, 282.073, 52665.953 21/06/11,01:54:08,02,12,1, 11.8,1,1, 17.987, 10587.700, 282.072, 52665.945 21/06/11,01:54:08,03,12,1, 11.8,1,1, 17.987, 10587.696, 282.087, 52665.964 21/06/11,01:54:08,04,12,1, 11.8,1,1, 17.987, 10587.693, 282.065, 52665.984 21/06/11,01:54:08,05,12,1, 11.8,1,1, 17.987, 10587.640, 282.054, 52665.943 21/06/11,01:54:08,06,12,1, 11.8,1,1, 17.987, 10587.674, 282.048, 52665.970 21/06/11,01:54:08,07,12,1, 11.8,1,1, 17.987, 10587.634, 282.051, 52665.994 21/06/11,01:54:08,08,12,1, 11.8,1,1, 17.987, 10587.646, 282.051, 52665.975 21/06/11,01:54:08,09,12,1, 11.8,1,1, 17.987, 10587.646, 282.034, 52665.931 21/06/11,01:54:08,10,12,1, 11.8,1,1, 17.987, 10587.664, 282.049, 52665.964 21/06/11,01:54:08,11,12,1, 11.8,1,1, 17.987, 10587.654, 282.039, 52665.943 21/06/11,01:54:08,12,12,1, 11.8,1,1, 17.987, 10587.654, 282.067, 52665.964 21/06/11,01:54:08,13,12,1, 11.8,1,1, 17.987, 10587.653, 282.050, 52665.968 21/06/11,01:54:08,14,12,1, 11.8,1,1, 17.987, 10587.661, 282.031, 52665.984 21/06/11,01:54:08,15,12,1, 11.8,1,1, 17.987, 10587.654, 282.017, 52665.947 21/06/11,01:54:08,16,12,1, 11.8,1,1, 17.987, 10587.667, 282.018, 52665.972 21/06/11,01:54:08,17,12,1, 11.8,1,1, 17.987, 10587.687, 282.013, 52665.984 21/06/11,01:54:08,18,12,1, 11.8,1,1, 17.987, 10587.666, 281.999, 52665.992 21/06/11,01:54:08,19,12,1, 11.8,1,1, 17.987, 10587.672, 281.990, 52665.953 21/06/11,01:54:09,00,12,1, 11.9,1,1, 17.988, 10587.667, 281.990, 52665.953 21/06/11,01:54:09,01,12,1, 11.9,1,1, 17.988, 10587.650, 281.958, 52665.937 21/06/11,01:54:09,02,12,1, 11.9,1,1, 17.988, 10587.658, 281.961, 52665.957 21/06/11,01:54:09,03,12,1, 11.9,1,1, 17.988, 10587.629, 281.968, 52665.961 21/06/11,01:54:09,04,12,1, 11.9,1,1, 17.988, 10587.620, 281.938, 52665.925 21/06/11,01:54:09,05,12,1, 11.9,1,1, 17.988, 10587.620, 281.936, 52665.955 21/06/11,01:54:09,06,12,1, 11.9,1,1, 17.988, 10587.600, 281.940, 52665.929 21/06/11,01:54:09,07,12,1, 11.9,1,1, 17.988, 10587.586, 281.935, 52665.942 21/06/11,01:54:09,08,12,1, 11.9,1,1, 17.988, 10587.569, 281.934, 52665.930 21/06/11,01:54:09,09,12,1, 11.9,1,1, 17.988, 10587.555, 281.947, 52665.947 21/06/11,01:54:09,10,12,1, 11.9,1,1, 17.988, 10587.555, 281.956, 52665.946 21/06/11,01:54:09,11,12,1, 11.9,1,1, 17.988, 10587.564, 281.945, 52665.968 21/06/11,01:54:09,12,12,1, 11.9,1,1, 17.988, 10587.582, 281.958, 52665.929 21/06/11,01:54:09,13,12,1, 11.9,1,1, 17.988, 10587.570, 281.967, 52665.943 21/06/11,01:54:09,14,12,1, 11.9,1,1, 17.988, 10587.584, 281.971, 52665.935 21/06/11,01:54:09,15,12,1, 11.9,1,1, 17.988, 10587.589, 281.956, 52665.959 21/06/11,01:54:09,16,12,1, 11.9,1,1, 17.988, 10587.566, 281.966, 52665.954 21/06/11,01:54:09,17,12,1, 11.9,1,1, 17.988, 10587.559, 281.993, 52665.981 21/06/11,01:54:09,18,12,1, 11.9,1,1, 17.988, 10587.568, 281.979, 52665.971 21/06/11,01:54:09,19,12,1, 11.9,1,1, 17.988, 10587.567, 281.959, 52665.968 21/06/11,01:54:10,00,11,1, 11.9,1,1, 17.992, 10587.567, 281.959, 52665.968 21/06/11,01:54:10,01,11,1, 11.9,1,1, 17.992, 10587.552, 281.972, 52665.982 21/06/11,01:54:10,02,11,1, 11.9,1,1, 17.992, 10587.527, 281.959, 52666.095 21/06/11,01:54:10,03,11,1, 11.9,1,1, 17.992, 10587.607, 281.970, 52665.935 21/06/11,01:54:10,04,11,1, 11.9,1,1, 17.992, 10587.588, 281.955, 52665.953 21/06/11,01:54:10,05,11,1, 11.9,1,1, 17.992, 10587.583, 281.964, 52665.911 21/06/11,01:54:10,06,11,1, 11.9,1,1, 17.992, 10587.595, 281.946, 52665.947 21/06/11,01:54:10,07,11,1, 11.9,1,1, 17.992, 10587.573, 281.953, 52665.984 21/06/11,01:54:10,08,11,1, 11.9,1,1, 17.992, 10587.575, 281.932, 52665.953 21/06/11,01:54:10,09,11,1, 11.9,1,1, 17.992, 10587.575, 281.926, 52665.914 21/06/11,01:54:10,10,11,1, 11.9,1,1, 17.992, 10587.573, 281.933, 52665.980 21/06/11,01:54:10,11,11,1, 11.9,1,1, 17.992, 10587.581, 281.926, 52665.990 21/06/11,01:54:10,12,11,1, 11.9,1,1, 17.992, 10587.576, 281.916, 52665.945 21/06/11,01:54:10,13,11,1, 11.9,1,1, 17.992, 10587.572, 281.922, 52665.946 21/06/11,01:54:10,14,11,1, 11.9,1,1, 17.992, 10587.568, 281.934, 52665.948 21/06/11,01:54:10,15,11,1, 11.9,1,1, 17.992, 10587.587, 281.911, 52665.979 21/06/11,01:54:10,16,11,1, 11.9,1,1, 17.992, 10587.600, 281.919, 52665.962 21/06/11,01:54:10,17,11,1, 11.9,1,1, 17.992, 10587.617, 281.921, 52665.995 21/06/11,01:54:10,18,11,1, 11.9,1,1, 17.992, 10587.609, 281.902, 52665.953 21/06/11,01:54:10,19,11,1, 11.9,1,1, 17.992, 10587.609, 281.920, 52665.924 21/06/11,01:54:11,00,12,1, 11.9,1,1, 17.990, 10587.600, 281.920, 52665.924 21/06/11,01:54:11,01,12,1, 11.9,1,1, 17.990, 10587.629, 281.929, 52665.957 21/06/11,01:54:11,02,12,1, 11.9,1,1, 17.990, 10587.606, 281.921, 52665.952 21/06/11,01:54:11,03,12,1, 11.9,1,1, 17.990, 10587.642, 281.910, 52665.935 21/06/11,01:54:11,04,12,1, 11.9,1,1, 17.990, 10587.645, 281.942, 52665.970 21/06/11,01:54:11,05,12,1, 11.9,1,1, 17.990, 10587.616, 281.916, 52665.979 21/06/11,01:54:11,06,12,1, 11.9,1,1, 17.990, 10587.609, 281.913, 52665.919 21/06/11,01:54:11,07,12,1, 11.9,1,1, 17.990, 10587.628, 281.949, 52665.983 21/06/11,01:54:11,08,12,1, 11.9,1,1, 17.990, 10587.633, 281.912, 52665.969 21/06/11,01:54:11,09,12,1, 11.9,1,1, 17.990, 10587.648, 281.888, 52665.932 21/06/11,01:54:11,10,12,1, 11.9,1,1, 17.990, 10587.621, 281.920, 52665.915 21/06/11,01:54:11,11,12,1, 11.9,1,1, 17.990, 10587.639, 281.928, 52665.998 21/06/11,01:54:11,12,12,1, 11.9,1,1, 17.990, 10587.620, 281.868, 52665.920 21/06/11,01:54:11,13,12,1, 11.9,1,1, 17.990, 10587.590, 281.876, 52665.962 21/06/11,01:54:11,14,12,1, 11.9,1,1, 17.990, 10587.602, 281.913, 52665.922 21/06/11,01:54:11,15,12,1, 11.9,1,1, 17.990, 10587.598, 281.888, 52665.926 21/06/11,01:54:11,16,12,1, 11.9,1,1, 17.990, 10587.596, 281.879, 52665.944 21/06/11,01:54:11,17,12,1, 11.9,1,1, 17.990, 10587.590, 281.878, 52665.947 21/06/11,01:54:11,18,12,1, 11.9,1,1, 17.990, 10587.592, 281.900, 52665.975 21/06/11,01:54:11,19,12,1, 11.9,1,1, 17.990, 10587.576, 281.857, 52665.929 21/06/11,01:54:12,00,12,1, 11.9,1,1, 17.991, 10587.575, 281.857, 52665.929 21/06/11,01:54:12,01,12,1, 11.9,1,1, 17.991, 10587.621, 281.868, 52665.965 21/06/11,01:54:12,02,12,1, 11.9,1,1, 17.991, 10587.570, 281.878, 52665.963 21/06/11,01:54:12,03,12,1, 11.9,1,1, 17.991, 10587.595, 281.873, 52665.954 21/06/11,01:54:12,04,12,1, 11.9,1,1, 17.991, 10587.568, 281.865, 52665.925 21/06/11,01:54:12,05,12,1, 11.9,1,1, 17.991, 10587.569, 281.870, 52665.959 21/06/11,01:54:12,06,12,1, 11.9,1,1, 17.991, 10587.566, 281.854, 52665.943 21/06/11,01:54:12,07,12,1, 11.9,1,1, 17.991, 10587.546, 281.846, 52665.935 21/06/11,01:54:12,08,12,1, 11.9,1,1, 17.991, 10587.539, 281.861, 52665.961 21/06/11,01:54:12,09,12,1, 11.9,1,1, 17.991, 10587.548, 281.848, 52665.905 21/06/11,01:54:12,10,12,1, 11.9,1,1, 17.991, 10587.558, 281.834, 52665.981 21/06/11,01:54:12,11,12,1, 11.9,1,1, 17.991, 10587.527, 281.861, 52665.917 21/06/11,01:54:12,12,12,1, 11.9,1,1, 17.991, 10587.533, 281.849, 52665.940 21/06/11,01:54:12,13,12,1, 11.9,1,1, 17.991, 10587.511, 281.823, 52665.920 21/06/11,01:54:12,14,12,1, 11.9,1,1, 17.991, 10587.514, 281.830, 52665.958 21/06/11,01:54:12,15,12,1, 11.9,1,1, 17.991, 10587.530, 281.873, 52665.936 21/06/11,01:54:12,16,12,1, 11.9,1,1, 17.991, 10587.504, 281.823, 52665.935 21/06/11,01:54:12,17,12,1, 11.9,1,1, 17.991, 10587.487, 281.811, 52665.887 21/06/11,01:54:12,18,12,1, 11.9,1,1, 17.991, 10587.501, 281.852, 52665.974 21/06/11,01:54:12,19,12,1, 11.9,1,1, 17.991, 10587.499, 281.830, 52665.943 21/06/11,01:54:13,00,10,1, 11.9,1,1, 17.987, 10587.492, 281.830, 52665.943 21/06/11,01:54:13,01,10,1, 11.9,1,1, 17.987, 10587.463, 281.837, 52665.904 21/06/11,01:54:13,02,10,1, 11.9,1,1, 17.987, 10587.482, 281.831, 52665.915 21/06/11,01:54:13,03,10,1, 11.9,1,1, 17.987, 10587.487, 281.842, 52665.928 21/06/11,01:54:13,04,10,1, 11.9,1,1, 17.987, 10587.486, 281.828, 52665.919 21/06/11,01:54:13,05,10,1, 11.9,1,1, 17.987, 10587.466, 281.840, 52665.911 21/06/11,01:54:13,06,10,1, 11.9,1,1, 17.987, 10587.475, 281.813, 52665.884 21/06/11,01:54:13,07,10,1, 11.9,1,1, 17.987, 10587.452, 281.794, 52665.894 21/06/11,01:54:13,08,10,1, 11.9,1,1, 17.987, 10587.475, 281.805, 52665.914 21/06/11,01:54:13,09,10,1, 11.9,1,1, 17.987, 10587.489, 281.811, 52665.924 21/06/11,01:54:13,10,10,1, 11.9,1,1, 17.987, 10587.506, 281.792, 52665.942 21/06/11,01:54:13,11,10,1, 11.9,1,1, 17.987, 10587.472, 281.777, 52665.969 21/06/11,01:54:13,12,10,1, 11.9,1,1, 17.987, 10587.478, 281.797, 52665.924 21/06/11,01:54:13,13,10,1, 11.9,1,1, 17.987, 10587.480, 281.804, 52665.957 21/06/11,01:54:13,14,10,1, 11.9,1,1, 17.987, 10587.482, 281.779, 52665.936 21/06/11,01:54:13,15,10,1, 11.9,1,1, 17.987, 10587.443, 281.798, 52665.953 21/06/11,01:54:13,16,10,1, 11.9,1,1, 17.987, 10587.478, 281.772, 52665.909 21/06/11,01:54:13,17,10,1, 11.9,1,1, 17.987, 10587.481, 281.811, 52665.949 21/06/11,01:54:13,18,10,1, 11.9,1,1, 17.987, 10587.451, 281.782, 52665.953 21/06/11,01:54:13,19,10,1, 11.9,1,1, 17.987, 10587.468, 281.802, 52665.955 21/06/11,01:54:14,00,11,1, 11.9,1,1, 17.994, 10587.467, 281.802, 52665.955 21/06/11,01:54:14,01,11,1, 11.9,1,1, 17.994, 10587.479, 281.791, 52665.916 21/06/11,01:54:14,02,11,1, 11.9,1,1, 17.994, 10587.448, 281.763, 52665.938 21/06/11,01:54:14,03,11,1, 11.9,1,1, 17.994, 10587.460, 281.783, 52665.918 21/06/11,01:54:14,04,11,1, 11.9,1,1, 17.994, 10587.435, 281.783, 52665.961 21/06/11,01:54:14,05,11,1, 11.9,1,1, 17.994, 10587.430, 281.777, 52665.952 21/06/11,01:54:14,06,11,1, 11.9,1,1, 17.994, 10587.458, 281.814, 52665.976 21/06/11,01:54:14,07,11,1, 11.9,1,1, 17.994, 10587.424, 281.777, 52665.982 21/06/11,01:54:14,08,11,1, 11.9,1,1, 17.994, 10587.425, 281.763, 52665.974 21/06/11,01:54:14,09,11,1, 11.9,1,1, 17.994, 10587.412, 281.759, 52665.962 21/06/11,01:54:14,10,11,1, 11.9,1,1, 17.994, 10587.424, 281.775, 52665.962 21/06/11,01:54:14,11,11,1, 11.9,1,1, 17.994, 10587.421, 281.759, 52665.973 21/06/11,01:54:14,12,11,1, 11.9,1,1, 17.994, 10587.444, 281.758, 52665.976 21/06/11,01:54:14,13,11,1, 11.9,1,1, 17.994, 10587.421, 281.763, 52665.958 21/06/11,01:54:14,14,11,1, 11.9,1,1, 17.994, 10587.387, 281.756, 52665.947 21/06/11,01:54:14,15,11,1, 11.9,1,1, 17.994, 10587.433, 281.771, 52665.963 21/06/11,01:54:14,16,11,1, 11.9,1,1, 17.994, 10587.410, 281.765, 52665.968 21/06/11,01:54:14,17,11,1, 11.9,1,1, 17.994, 10587.397, 281.773, 52665.982 21/06/11,01:54:14,18,11,1, 11.9,1,1, 17.994, 10587.411, 281.774, 52665.949 21/06/11,01:54:14,19,11,1, 11.9,1,1, 17.994, 10587.396, 281.746, 52665.944 21/06/11,01:54:15,00,11,1, 11.9,1,1, 17.989, 10587.392, 281.746, 52665.944 21/06/11,01:54:15,01,11,1, 11.9,1,1, 17.989, 10587.376, 281.746, 52665.971 21/06/11,01:54:15,02,11,1, 11.9,1,1, 17.989, 10587.383, 281.754, 52665.968 21/06/11,01:54:15,03,11,1, 11.9,1,1, 17.989, 10587.399, 281.773, 52666.010 21/06/11,01:54:15,04,11,1, 11.9,1,1, 17.989, 10587.379, 281.737, 52665.952 21/06/11,01:54:15,05,11,1, 11.9,1,1, 17.989, 10587.393, 281.738, 52665.958 21/06/11,01:54:15,06,11,1, 11.9,1,1, 17.989, 10587.392, 281.754, 52665.988 21/06/11,01:54:15,07,11,1, 11.9,1,1, 17.989, 10587.385, 281.784, 52665.982 21/06/11,01:54:15,08,11,1, 11.9,1,1, 17.989, 10587.388, 281.784, 52665.951 21/06/11,01:54:15,09,11,1, 11.9,1,1, 17.989, 10587.398, 281.752, 52665.974 21/06/11,01:54:15,10,11,1, 11.9,1,1, 17.989, 10587.389, 281.761, 52665.958 21/06/11,01:54:15,11,11,1, 11.9,1,1, 17.989, 10587.393, 281.736, 52665.956 21/06/11,01:54:15,12,11,1, 11.9,1,1, 17.989, 10587.385, 281.760, 52665.971 21/06/11,01:54:15,13,11,1, 11.9,1,1, 17.989, 10587.394, 281.759, 52665.986 21/06/11,01:54:15,14,11,1, 11.9,1,1, 17.989, 10587.401, 281.764, 52665.991 21/06/11,01:54:15,15,11,1, 11.9,1,1, 17.989, 10587.379, 281.767, 52665.989 21/06/11,01:54:15,16,11,1, 11.9,1,1, 17.989, 10587.363, 281.740, 52665.966 21/06/11,01:54:15,17,11,1, 11.9,1,1, 17.989, 10587.380, 281.721, 52665.968 21/06/11,01:54:15,18,11,1, 11.9,1,1, 17.989, 10587.367, 281.768, 52665.974 21/06/11,01:54:15,19,11,1, 11.9,1,1, 17.989, 10587.372, 281.730, 52665.983 21/06/11,01:54:16,00,12,1, 11.9,1,1, 17.991, 10587.367, 281.730, 52665.983 21/06/11,01:54:16,01,12,1, 11.9,1,1, 17.991, 10587.367, 281.733, 52665.971 21/06/11,01:54:16,02,12,1, 11.9,1,1, 17.991, 10587.375, 281.727, 52665.994 21/06/11,01:54:16,03,12,1, 11.9,1,1, 17.991, 10587.344, 281.737, 52665.960 21/06/11,01:54:16,04,12,1, 11.9,1,1, 17.991, 10587.345, 281.741, 52665.970 21/06/11,01:54:16,05,12,1, 11.9,1,1, 17.991, 10587.337, 281.724, 52665.967 21/06/11,01:54:16,06,12,1, 11.9,1,1, 17.991, 10587.349, 281.718, 52665.981 21/06/11,01:54:16,07,12,1, 11.9,1,1, 17.991, 10587.358, 281.765, 52665.997 21/06/11,01:54:16,08,12,1, 11.9,1,1, 17.991, 10587.330, 281.712, 52665.972 21/06/11,01:54:16,09,12,1, 11.9,1,1, 17.991, 10587.324, 281.723, 52665.974 21/06/11,01:54:16,10,12,1, 11.9,1,1, 17.991, 10587.339, 281.739, 52665.954 21/06/11,01:54:16,11,12,1, 11.9,1,1, 17.991, 10587.342, 281.732, 52665.979 21/06/11,01:54:16,12,12,1, 11.9,1,1, 17.991, 10587.344, 281.704, 52665.976 21/06/11,01:54:16,13,12,1, 11.9,1,1, 17.991, 10587.341, 281.728, 52666.011 21/06/11,01:54:16,14,12,1, 11.9,1,1, 17.991, 10587.338, 281.753, 52665.991 21/06/11,01:54:16,15,12,1, 11.9,1,1, 17.991, 10587.341, 281.737, 52665.998 21/06/11,01:54:16,16,12,1, 11.9,1,1, 17.991, 10587.288, 281.717, 52665.980 21/06/11,01:54:16,17,12,1, 11.9,1,1, 17.991, 10587.315, 281.730, 52665.971 21/06/11,01:54:16,18,12,1, 11.9,1,1, 17.991, 10587.304, 281.728, 52665.983 21/06/11,01:54:16,19,12,1, 11.9,1,1, 17.991, 10587.312, 281.718, 52665.962 21/06/11,01:54:17,00,12,1, 11.9,1,1, 17.990, 10587.308, 281.718, 52665.962 21/06/11,01:54:17,01,12,1, 11.9,1,1, 17.990, 10587.307, 281.737, 52666.004 21/06/11,01:54:17,02,12,1, 11.9,1,1, 17.990, 10587.296, 281.702, 52665.989 21/06/11,01:54:17,03,12,1, 11.9,1,1, 17.990, 10587.288, 281.686, 52665.975 21/06/11,01:54:17,04,12,1, 11.9,1,1, 17.990, 10587.294, 281.717, 52665.966 21/06/11,01:54:17,05,12,1, 11.9,1,1, 17.990, 10587.297, 281.707, 52665.943 21/06/11,01:54:17,06,12,1, 11.9,1,1, 17.990, 10587.298, 281.713, 52666.003 21/06/11,01:54:17,07,12,1, 11.9,1,1, 17.990, 10587.277, 281.692, 52665.962 21/06/11,01:54:17,08,12,1, 11.9,1,1, 17.990, 10587.305, 281.711, 52665.981 21/06/11,01:54:17,09,12,1, 11.9,1,1, 17.990, 10587.299, 281.704, 52665.971 21/06/11,01:54:17,10,12,1, 11.9,1,1, 17.990, 10587.289, 281.698, 52665.969 21/06/11,01:54:17,11,12,1, 11.9,1,1, 17.990, 10587.308, 281.681, 52665.967 21/06/11,01:54:17,12,12,1, 11.9,1,1, 17.990, 10587.297, 281.701, 52665.970 21/06/11,01:54:17,13,12,1, 11.9,1,1, 17.990, 10587.267, 281.674, 52665.954 21/06/11,01:54:17,14,12,1, 11.9,1,1, 17.990, 10587.280, 281.679, 52665.971 21/06/11,01:54:17,15,12,1, 11.9,1,1, 17.990, 10587.284, 281.665, 52666.014 21/06/11,01:54:17,16,12,1, 11.9,1,1, 17.990, 10587.257, 281.674, 52665.973 21/06/11,01:54:17,17,12,1, 11.9,1,1, 17.990, 10587.270, 281.681, 52665.964 21/06/11,01:54:17,18,12,1, 11.9,1,1, 17.990, 10587.286, 281.664, 52665.951 21/06/11,01:54:17,19,12,1, 11.9,1,1, 17.990, 10587.260, 281.687, 52665.982 21/06/11,01:54:18,00,12,1, 11.9,1,1, 17.991, 10587.258, 281.687, 52665.982 21/06/11,01:54:18,01,12,1, 11.9,1,1, 17.991, 10587.252, 281.689, 52665.964 21/06/11,01:54:18,02,12,1, 11.9,1,1, 17.991, 10587.241, 281.720, 52665.965 21/06/11,01:54:18,03,12,1, 11.9,1,1, 17.991, 10587.254, 281.684, 52665.995 21/06/11,01:54:18,04,12,1, 11.9,1,1, 17.991, 10587.236, 281.655, 52665.974 21/06/11,01:54:18,05,12,1, 11.9,1,1, 17.991, 10587.223, 281.659, 52665.946 21/06/11,01:54:18,06,12,1, 11.9,1,1, 17.991, 10587.224, 281.689, 52665.962 21/06/11,01:54:18,07,12,1, 11.9,1,1, 17.991, 10587.183, 281.656, 52665.929 21/06/11,01:54:18,08,12,1, 11.9,1,1, 17.991, 10587.157, 281.655, 52665.915 21/06/11,01:54:18,09,12,1, 11.9,1,1, 17.991, 10587.166, 281.674, 52665.933 21/06/11,01:54:18,10,12,1, 11.9,1,1, 17.991, 10587.167, 281.656, 52665.913 21/06/11,01:54:18,11,12,1, 11.9,1,1, 17.991, 10587.207, 281.659, 52665.899 21/06/11,01:54:18,12,12,1, 11.9,1,1, 17.991, 10587.201, 281.658, 52665.987 21/06/11,01:54:18,13,12,1, 11.9,1,1, 17.991, 10587.208, 281.646, 52665.942 21/06/11,01:54:18,14,12,1, 11.9,1,1, 17.991, 10587.167, 281.665, 52665.946 21/06/11,01:54:18,15,12,1, 11.9,1,1, 17.991, 10587.161, 281.674, 52665.955 21/06/11,01:54:18,16,12,1, 11.9,1,1, 17.991, 10587.164, 281.658, 52665.957 21/06/11,01:54:18,17,12,1, 11.9,1,1, 17.991, 10587.141, 281.621, 52665.936 21/06/11,01:54:18,18,12,1, 11.9,1,1, 17.991, 10587.156, 281.649, 52665.907 21/06/11,01:54:18,19,12,1, 11.9,1,1, 17.991, 10587.185, 281.656, 52665.935 21/06/11,01:54:19,00,12,1, 11.8,1,1, 17.991, 10587.183, 281.656, 52665.935 21/06/11,01:54:19,01,12,1, 11.8,1,1, 17.991, 10587.172, 281.637, 52665.957 21/06/11,01:54:19,02,12,1, 11.8,1,1, 17.991, 10587.186, 281.631, 52666.004 21/06/11,01:54:19,03,12,1, 11.8,1,1, 17.991, 10587.156, 281.628, 52665.965 21/06/11,01:54:19,04,12,1, 11.8,1,1, 17.991, 10587.169, 281.620, 52665.981 21/06/11,01:54:19,05,12,1, 11.8,1,1, 17.991, 10587.172, 281.606, 52665.951 21/06/11,01:54:19,06,12,1, 11.8,1,1, 17.991, 10587.164, 281.619, 52665.969 21/06/11,01:54:19,07,12,1, 11.8,1,1, 17.991, 10587.165, 281.616, 52665.958 21/06/11,01:54:19,08,12,1, 11.8,1,1, 17.991, 10587.161, 281.646, 52665.959 21/06/11,01:54:19,09,12,1, 11.8,1,1, 17.991, 10587.172, 281.629, 52665.930 21/06/11,01:54:19,10,12,1, 11.8,1,1, 17.991, 10587.146, 281.610, 52665.985 21/06/11,01:54:19,11,12,1, 11.8,1,1, 17.991, 10587.141, 281.589, 52665.906 21/06/11,01:54:19,12,12,1, 11.8,1,1, 17.991, 10587.151, 281.601, 52665.972 21/06/11,01:54:19,13,12,1, 11.8,1,1, 17.991, 10587.134, 281.626, 52666.019 21/06/11,01:54:19,14,12,1, 11.8,1,1, 17.991, 10587.141, 281.628, 52665.958 21/06/11,01:54:19,15,12,1, 11.8,1,1, 17.991, 10587.139, 281.584, 52665.883 21/06/11,01:54:19,16,12,1, 11.8,1,1, 17.991, 10587.143, 281.638, 52665.940 21/06/11,01:54:19,17,12,1, 11.8,1,1, 17.991, 10587.121, 281.610, 52665.969 21/06/11,01:54:19,18,12,1, 11.8,1,1, 17.991, 10587.114, 281.598, 52665.947 21/06/11,01:54:19,19,12,1, 11.8,1,1, 17.991, 10587.115, 281.628, 52665.934 21/06/11,01:54:20,00,12,1, 11.9,1,1, 17.991, 10587.108, 281.628, 52665.934 21/06/11,01:54:20,01,12,1, 11.9,1,1, 17.991, 10587.146, 281.628, 52665.960 21/06/11,01:54:20,02,12,1, 11.9,1,1, 17.991, 10587.137, 281.615, 52665.891 21/06/11,01:54:20,03,12,1, 11.9,1,1, 17.991, 10587.133, 281.614, 52665.930 21/06/11,01:54:20,04,12,1, 11.9,1,1, 17.991, 10587.107, 281.602, 52665.923 21/06/11,01:54:20,05,12,1, 11.9,1,1, 17.991, 10587.110, 281.630, 52665.946 21/06/11,01:54:20,06,12,1, 11.9,1,1, 17.991, 10587.112, 281.636, 52665.936 21/06/11,01:54:20,07,12,1, 11.9,1,1, 17.991, 10587.137, 281.617, 52665.913 21/06/11,01:54:20,08,12,1, 11.9,1,1, 17.991, 10587.088, 281.612, 52665.908 21/06/11,01:54:20,09,12,1, 11.9,1,1, 17.991, 10587.118, 281.602, 52665.927 21/06/11,01:54:20,10,12,1, 11.9,1,1, 17.991, 10587.082, 281.622, 52665.889 21/06/11,01:54:20,11,12,1, 11.9,1,1, 17.991, 10587.095, 281.616, 52665.906 21/06/11,01:54:20,12,12,1, 11.9,1,1, 17.991, 10587.058, 281.590, 52665.906 21/06/11,01:54:20,13,12,1, 11.9,1,1, 17.991, 10587.088, 281.614, 52665.887 21/06/11,01:54:20,14,12,1, 11.9,1,1, 17.991, 10587.064, 281.590, 52665.936 21/06/11,01:54:20,15,12,1, 11.9,1,1, 17.991, 10587.064, 281.594, 52665.905 21/06/11,01:54:20,16,12,1, 11.9,1,1, 17.991, 10587.073, 281.596, 52665.929 21/06/11,01:54:20,17,12,1, 11.9,1,1, 17.991, 10587.070, 281.609, 52665.916 21/06/11,01:54:20,18,12,1, 11.9,1,1, 17.991, 10587.078, 281.601, 52665.939 21/06/11,01:54:20,19,12,1, 11.9,1,1, 17.991, 10587.085, 281.592, 52665.932 21/06/11,01:54:21,00,12,1, 11.8,1,1, 17.991, 10587.083, 281.592, 52665.932 21/06/11,01:54:21,01,12,1, 11.8,1,1, 17.991, 10587.094, 281.608, 52665.966 21/06/11,01:54:21,02,12,1, 11.8,1,1, 17.991, 10587.039, 281.619, 52665.996 21/06/11,01:54:21,03,12,1, 11.8,1,1, 17.991, 10587.067, 281.585, 52665.957 21/06/11,01:54:21,04,12,1, 11.8,1,1, 17.991, 10587.060, 281.601, 52665.963 21/06/11,01:54:21,05,12,1, 11.8,1,1, 17.991, 10587.041, 281.583, 52665.919 21/06/11,01:54:21,06,12,1, 11.8,1,1, 17.991, 10587.029, 281.565, 52665.922 21/06/11,01:54:21,07,12,1, 11.8,1,1, 17.991, 10587.071, 281.609, 52665.965 21/06/11,01:54:21,08,12,1, 11.8,1,1, 17.991, 10587.036, 281.588, 52665.929 21/06/11,01:54:21,09,12,1, 11.8,1,1, 17.991, 10587.022, 281.590, 52665.880 21/06/11,01:54:21,10,12,1, 11.8,1,1, 17.991, 10587.035, 281.594, 52665.944 21/06/11,01:54:21,11,12,1, 11.8,1,1, 17.991, 10587.041, 281.615, 52665.910 21/06/11,01:54:21,12,12,1, 11.8,1,1, 17.991, 10587.027, 281.579, 52665.942 21/06/11,01:54:21,13,12,1, 11.8,1,1, 17.991, 10587.027, 281.606, 52665.931 21/06/11,01:54:21,14,12,1, 11.8,1,1, 17.991, 10587.038, 281.604, 52665.922 21/06/11,01:54:21,15,12,1, 11.8,1,1, 17.991, 10587.055, 281.609, 52665.913 21/06/11,01:54:21,16,12,1, 11.8,1,1, 17.991, 10587.027, 281.625, 52665.909 21/06/11,01:54:21,17,12,1, 11.8,1,1, 17.991, 10587.042, 281.604, 52665.923 21/06/11,01:54:21,18,12,1, 11.8,1,1, 17.991, 10587.050, 281.644, 52665.908 21/06/11,01:54:21,19,12,1, 11.8,1,1, 17.991, 10587.023, 281.628, 52665.893 21/06/11,01:54:22,00,12,1, 11.9,1,1, 17.990, 10587.016, 281.628, 52665.893 21/06/11,01:54:22,01,12,1, 11.9,1,1, 17.990, 10587.020, 281.605, 52665.878 21/06/11,01:54:22,02,12,1, 11.9,1,1, 17.990, 10587.035, 281.616, 52665.915 21/06/11,01:54:22,03,12,1, 11.9,1,1, 17.990, 10587.039, 281.609, 52665.921 21/06/11,01:54:22,04,12,1, 11.9,1,1, 17.990, 10587.024, 281.591, 52665.908 21/06/11,01:54:22,05,12,1, 11.9,1,1, 17.990, 10587.017, 281.616, 52665.926 21/06/11,01:54:22,06,12,1, 11.9,1,1, 17.990, 10587.012, 281.604, 52665.914 21/06/11,01:54:22,07,12,1, 11.9,1,1, 17.990, 10587.012, 281.631, 52665.912 21/06/11,01:54:22,08,12,1, 11.9,1,1, 17.990, 10586.996, 281.617, 52665.892 21/06/11,01:54:22,09,12,1, 11.9,1,1, 17.990, 10586.983, 281.601, 52665.882 21/06/11,01:54:22,10,12,1, 11.9,1,1, 17.990, 10586.963, 281.599, 52665.909 21/06/11,01:54:22,11,12,1, 11.9,1,1, 17.990, 10586.969, 281.612, 52665.909 21/06/11,01:54:22,12,12,1, 11.9,1,1, 17.990, 10586.978, 281.625, 52665.930 21/06/11,01:54:22,13,12,1, 11.9,1,1, 17.990, 10586.969, 281.614, 52665.876 21/06/11,01:54:22,14,12,1, 11.9,1,1, 17.990, 10586.966, 281.593, 52665.903 21/06/11,01:54:22,15,12,1, 11.9,1,1, 17.990, 10586.970, 281.620, 52665.910 21/06/11,01:54:22,16,12,1, 11.9,1,1, 17.990, 10586.971, 281.607, 52665.910 21/06/11,01:54:22,17,12,1, 11.9,1,1, 17.990, 10586.928, 281.613, 52665.891 21/06/11,01:54:22,18,12,1, 11.9,1,1, 17.990, 10586.971, 281.617, 52665.917 21/06/11,01:54:22,19,12,1, 11.9,1,1, 17.990, 10586.944, 281.615, 52665.900 21/06/11,01:54:23,00,12,1, 11.8,1,1, 17.993, 10586.941, 281.615, 52665.900 21/06/11,01:54:23,01,12,1, 11.8,1,1, 17.993, 10586.961, 281.597, 52665.914 21/06/11,01:54:23,02,12,1, 11.8,1,1, 17.993, 10586.951, 281.615, 52665.876 21/06/11,01:54:23,03,12,1, 11.8,1,1, 17.993, 10586.945, 281.608, 52665.907 21/06/11,01:54:23,04,12,1, 11.8,1,1, 17.993, 10586.933, 281.622, 52665.934 21/06/11,01:54:23,05,12,1, 11.8,1,1, 17.993, 10586.945, 281.623, 52665.925 21/06/11,01:54:23,06,12,1, 11.8,1,1, 17.993, 10586.926, 281.613, 52665.847 21/06/11,01:54:23,07,12,1, 11.8,1,1, 17.993, 10586.960, 281.599, 52665.908 21/06/11,01:54:23,08,12,1, 11.8,1,1, 17.993, 10586.947, 281.603, 52665.863 21/06/11,01:54:23,09,12,1, 11.8,1,1, 17.993, 10586.939, 281.645, 52665.885 21/06/11,01:54:23,10,12,1, 11.8,1,1, 17.993, 10586.940, 281.622, 52665.873 21/06/11,01:54:23,11,12,1, 11.8,1,1, 17.993, 10586.926, 281.611, 52665.875 21/06/11,01:54:23,12,12,1, 11.8,1,1, 17.993, 10586.948, 281.636, 52665.937 21/06/11,01:54:23,13,12,1, 11.8,1,1, 17.993, 10586.916, 281.634, 52665.922 21/06/11,01:54:23,14,12,1, 11.8,1,1, 17.993, 10586.896, 281.605, 52665.905 21/06/11,01:54:23,15,12,1, 11.8,1,1, 17.993, 10586.896, 281.643, 52665.884 21/06/11,01:54:23,16,12,1, 11.8,1,1, 17.993, 10586.893, 281.609, 52665.899 21/06/11,01:54:23,17,12,1, 11.8,1,1, 17.993, 10586.879, 281.613, 52665.896 21/06/11,01:54:23,18,12,1, 11.8,1,1, 17.993, 10586.878, 281.609, 52665.890 21/06/11,01:54:23,19,12,1, 11.8,1,1, 17.993, 10586.872, 281.617, 52665.878 21/06/11,01:54:24,00,12,1, 11.8,1,1, 17.989, 10586.866, 281.617, 52665.878 21/06/11,01:54:24,01,12,1, 11.8,1,1, 17.989, 10586.875, 281.597, 52665.926 21/06/11,01:54:24,02,12,1, 11.8,1,1, 17.989, 10586.878, 281.630, 52665.920 21/06/11,01:54:24,03,12,1, 11.8,1,1, 17.989, 10586.874, 281.647, 52665.917 21/06/11,01:54:24,04,12,1, 11.8,1,1, 17.989, 10586.857, 281.637, 52665.935 21/06/11,01:54:24,05,12,1, 11.8,1,1, 17.989, 10586.837, 281.626, 52665.944 21/06/11,01:54:24,06,12,1, 11.8,1,1, 17.989, 10586.849, 281.635, 52665.938 21/06/11,01:54:24,07,12,1, 11.8,1,1, 17.989, 10586.847, 281.653, 52665.904 21/06/11,01:54:24,08,12,1, 11.8,1,1, 17.989, 10586.821, 281.613, 52665.903 21/06/11,01:54:24,09,12,1, 11.8,1,1, 17.989, 10586.827, 281.608, 52665.885 21/06/11,01:54:24,10,12,1, 11.8,1,1, 17.989, 10586.837, 281.658, 52665.927 21/06/11,01:54:24,11,12,1, 11.8,1,1, 17.989, 10586.803, 281.642, 52665.925 21/06/11,01:54:24,12,12,1, 11.8,1,1, 17.989, 10586.798, 281.639, 52665.889 21/06/11,01:54:24,13,12,1, 11.8,1,1, 17.989, 10586.829, 281.663, 52665.913 21/06/11,01:54:24,14,12,1, 11.8,1,1, 17.989, 10586.813, 281.636, 52665.867 21/06/11,01:54:24,15,12,1, 11.8,1,1, 17.989, 10586.802, 281.641, 52665.872 21/06/11,01:54:24,16,12,1, 11.8,1,1, 17.989, 10586.787, 281.677, 52665.881 21/06/11,01:54:24,17,12,1, 11.8,1,1, 17.989, 10586.803, 281.649, 52665.884 21/06/11,01:54:24,18,12,1, 11.8,1,1, 17.989, 10586.796, 281.638, 52665.898 21/06/11,01:54:24,19,12,1, 11.8,1,1, 17.989, 10586.776, 281.627, 52665.863 21/06/11,01:54:25,00,12,1, 11.8,1,1, 17.993, 10586.774, 281.627, 52665.863 21/06/11,01:54:25,01,12,1, 11.8,1,1, 17.993, 10586.789, 281.661, 52665.884 21/06/11,01:54:25,02,12,1, 11.8,1,1, 17.993, 10586.768, 281.678, 52665.888 21/06/11,01:54:25,03,12,1, 11.8,1,1, 17.993, 10586.767, 281.644, 52665.842 21/06/11,01:54:25,04,12,1, 11.8,1,1, 17.993, 10586.765, 281.666, 52665.891 21/06/11,01:54:25,05,12,1, 11.8,1,1, 17.993, 10586.738, 281.673, 52665.898 21/06/11,01:54:25,06,12,1, 11.8,1,1, 17.993, 10586.720, 281.635, 52665.864 21/06/11,01:54:25,07,12,1, 11.8,1,1, 17.993, 10586.744, 281.666, 52665.866 21/06/11,01:54:25,08,12,1, 11.8,1,1, 17.993, 10586.710, 281.657, 52665.874 21/06/11,01:54:25,09,12,1, 11.8,1,1, 17.993, 10586.723, 281.655, 52665.906 21/06/11,01:54:25,10,12,1, 11.8,1,1, 17.993, 10586.715, 281.675, 52665.863 21/06/11,01:54:25,11,12,1, 11.8,1,1, 17.993, 10586.687, 281.636, 52665.839 21/06/11,01:54:25,12,12,1, 11.8,1,1, 17.993, 10586.716, 281.667, 52665.883 21/06/11,01:54:25,13,12,1, 11.8,1,1, 17.993, 10586.692, 281.661, 52665.887 21/06/11,01:54:25,14,12,1, 11.8,1,1, 17.993, 10586.688, 281.672, 52665.835 21/06/11,01:54:25,15,12,1, 11.8,1,1, 17.993, 10586.701, 281.675, 52665.887 21/06/11,01:54:25,16,12,1, 11.8,1,1, 17.993, 10586.698, 281.653, 52665.869 21/06/11,01:54:25,17,12,1, 11.8,1,1, 17.993, 10586.691, 281.650, 52665.852 21/06/11,01:54:25,18,12,1, 11.8,1,1, 17.993, 10586.649, 281.689, 52665.881 21/06/11,01:54:25,19,12,1, 11.8,1,1, 17.993, 10586.667, 281.683, 52665.886 21/06/11,01:54:26,00,12,1, 11.9,1,1, 17.992, 10586.666, 281.683, 52665.886 21/06/11,01:54:26,01,12,1, 11.9,1,1, 17.992, 10586.652, 281.681, 52665.877 21/06/11,01:54:26,02,12,1, 11.9,1,1, 17.992, 10586.646, 281.688, 52665.900 21/06/11,01:54:26,03,12,1, 11.9,1,1, 17.992, 10586.677, 281.670, 52665.863 21/06/11,01:54:26,04,12,1, 11.9,1,1, 17.992, 10586.638, 281.691, 52665.914 21/06/11,01:54:26,05,12,1, 11.9,1,1, 17.992, 10586.646, 281.692, 52665.897 21/06/11,01:54:26,06,12,1, 11.9,1,1, 17.992, 10586.645, 281.648, 52665.856 21/06/11,01:54:26,07,12,1, 11.9,1,1, 17.992, 10586.643, 281.702, 52665.892 21/06/11,01:54:26,08,12,1, 11.9,1,1, 17.992, 10586.629, 281.704, 52665.854 21/06/11,01:54:26,09,12,1, 11.9,1,1, 17.992, 10586.641, 281.669, 52665.890 21/06/11,01:54:26,10,12,1, 11.9,1,1, 17.992, 10586.632, 281.702, 52665.884 21/06/11,01:54:26,11,12,1, 11.9,1,1, 17.992, 10586.608, 281.698, 52665.868 21/06/11,01:54:26,12,12,1, 11.9,1,1, 17.992, 10586.623, 281.695, 52665.846 21/06/11,01:54:26,13,12,1, 11.9,1,1, 17.992, 10586.621, 281.689, 52665.850 21/06/11,01:54:26,14,12,1, 11.9,1,1, 17.992, 10586.619, 281.667, 52665.862 21/06/11,01:54:26,15,12,1, 11.9,1,1, 17.992, 10586.601, 281.694, 52665.886 21/06/11,01:54:26,16,12,1, 11.9,1,1, 17.992, 10586.608, 281.682, 52665.857 21/06/11,01:54:26,17,12,1, 11.9,1,1, 17.992, 10586.556, 281.656, 52665.856 21/06/11,01:54:26,18,12,1, 11.9,1,1, 17.992, 10586.599, 281.672, 52665.819 21/06/11,01:54:26,19,12,1, 11.9,1,1, 17.992, 10586.574, 281.701, 52665.825 21/06/11,01:54:27,00,12,1, 11.8,1,1, 17.991, 10586.566, 281.701, 52665.825 21/06/11,01:54:27,01,12,1, 11.8,1,1, 17.991, 10586.556, 281.669, 52665.808 21/06/11,01:54:27,02,12,1, 11.8,1,1, 17.991, 10586.578, 281.703, 52665.814 21/06/11,01:54:27,03,12,1, 11.8,1,1, 17.991, 10586.560, 281.720, 52665.844 21/06/11,01:54:27,04,12,1, 11.8,1,1, 17.991, 10586.564, 281.695, 52665.849 21/06/11,01:54:27,05,12,1, 11.8,1,1, 17.991, 10586.572, 281.695, 52665.826 21/06/11,01:54:27,06,12,1, 11.8,1,1, 17.991, 10586.541, 281.705, 52665.853 21/06/11,01:54:27,07,12,1, 11.8,1,1, 17.991, 10586.563, 281.717, 52665.869 21/06/11,01:54:27,08,12,1, 11.8,1,1, 17.991, 10586.541, 281.709, 52665.830 21/06/11,01:54:27,09,12,1, 11.8,1,1, 17.991, 10586.529, 281.723, 52665.865 21/06/11,01:54:27,10,12,1, 11.8,1,1, 17.991, 10586.528, 281.722, 52665.802 21/06/11,01:54:27,11,12,1, 11.8,1,1, 17.991, 10586.520, 281.724, 52665.811 21/06/11,01:54:27,12,12,1, 11.8,1,1, 17.991, 10586.505, 281.718, 52665.594 21/06/11,01:54:27,13,12,1, 11.8,1,1, 17.991, 10586.510, 281.737, 52665.951 21/06/11,01:54:27,14,12,1, 11.8,1,1, 17.991, 10586.539, 281.735, 52665.852 21/06/11,01:54:27,15,12,1, 11.8,1,1, 17.991, 10586.496, 281.722, 52665.859 21/06/11,01:54:27,16,12,1, 11.8,1,1, 17.991, 10586.489, 281.735, 52665.831 21/06/11,01:54:27,17,12,1, 11.8,1,1, 17.991, 10586.504, 281.738, 52665.864 21/06/11,01:54:27,18,12,1, 11.8,1,1, 17.991, 10586.523, 281.737, 52665.828 21/06/11,01:54:27,19,12,1, 11.8,1,1, 17.991, 10586.474, 281.729, 52665.800 21/06/11,01:54:28,00,12,1, 11.9,1,1, 17.993, 10586.474, 281.729, 52665.800 21/06/11,01:54:28,01,12,1, 11.9,1,1, 17.993, 10586.497, 281.723, 52665.805 21/06/11,01:54:28,02,12,1, 11.9,1,1, 17.993, 10586.505, 281.705, 52665.830 21/06/11,01:54:28,03,12,1, 11.9,1,1, 17.993, 10586.501, 281.713, 52665.787 21/06/11,01:54:28,04,12,1, 11.9,1,1, 17.993, 10586.493, 281.714, 52665.812 21/06/11,01:54:28,05,12,1, 11.9,1,1, 17.993, 10586.467, 281.706, 52665.796 21/06/11,01:54:28,06,12,1, 11.9,1,1, 17.993, 10586.474, 281.708, 52665.822 21/06/11,01:54:28,07,12,1, 11.9,1,1, 17.993, 10586.471, 281.690, 52665.799 21/06/11,01:54:28,08,12,1, 11.9,1,1, 17.993, 10586.460, 281.713, 52665.814 21/06/11,01:54:28,09,12,1, 11.9,1,1, 17.993, 10586.482, 281.664, 52665.752 21/06/11,01:54:28,10,12,1, 11.9,1,1, 17.993, 10586.478, 281.701, 52665.803 21/06/11,01:54:28,11,12,1, 11.9,1,1, 17.993, 10586.469, 281.699, 52665.800 21/06/11,01:54:28,12,12,1, 11.9,1,1, 17.993, 10586.465, 281.712, 52665.828 21/06/11,01:54:28,13,12,1, 11.9,1,1, 17.993, 10586.460, 281.689, 52665.788 21/06/11,01:54:28,14,12,1, 11.9,1,1, 17.993, 10586.453, 281.716, 52665.809 21/06/11,01:54:28,15,12,1, 11.9,1,1, 17.993, 10586.471, 281.711, 52665.779 21/06/11,01:54:28,16,12,1, 11.9,1,1, 17.993, 10586.458, 281.724, 52665.804 21/06/11,01:54:28,17,12,1, 11.9,1,1, 17.993, 10586.457, 281.697, 52665.795 21/06/11,01:54:28,18,12,1, 11.9,1,1, 17.993, 10586.434, 281.697, 52665.838 21/06/11,01:54:28,19,12,1, 11.9,1,1, 17.993, 10586.448, 281.720, 52665.832 21/06/11,01:54:29,00,12,1, 11.9,1,1, 17.991, 10586.441, 281.720, 52665.832 21/06/11,01:54:29,01,12,1, 11.9,1,1, 17.991, 10586.446, 281.721, 52665.831 21/06/11,01:54:29,02,12,1, 11.9,1,1, 17.991, 10586.427, 281.697, 52665.750 21/06/11,01:54:29,03,12,1, 11.9,1,1, 17.991, 10586.394, 281.653, 52665.774 21/06/11,01:54:29,04,12,1, 11.9,1,1, 17.991, 10586.418, 281.694, 52665.796 21/06/11,01:54:29,05,12,1, 11.9,1,1, 17.991, 10586.425, 281.683, 52665.726 21/06/11,01:54:29,06,12,1, 11.9,1,1, 17.991, 10586.384, 281.662, 52665.774 21/06/11,01:54:29,07,12,1, 11.9,1,1, 17.991, 10586.408, 281.715, 52665.786 21/06/11,01:54:29,08,12,1, 11.9,1,1, 17.991, 10586.403, 281.695, 52665.798 21/06/11,01:54:29,09,12,1, 11.9,1,1, 17.991, 10586.385, 281.691, 52665.786 21/06/11,01:54:29,10,12,1, 11.9,1,1, 17.991, 10586.392, 281.678, 52665.749 21/06/11,01:54:29,11,12,1, 11.9,1,1, 17.991, 10586.415, 281.674, 52665.775 21/06/11,01:54:29,12,12,1, 11.9,1,1, 17.991, 10586.423, 281.702, 52665.810 21/06/11,01:54:29,13,12,1, 11.9,1,1, 17.991, 10586.382, 281.685, 52665.776 21/06/11,01:54:29,14,12,1, 11.9,1,1, 17.991, 10586.412, 281.683, 52665.755 21/06/11,01:54:29,15,12,1, 11.9,1,1, 17.991, 10586.411, 281.679, 52665.755 21/06/11,01:54:29,16,12,1, 11.9,1,1, 17.991, 10586.416, 281.694, 52665.786 21/06/11,01:54:29,17,12,1, 11.9,1,1, 17.991, 10586.377, 281.685, 52665.759 21/06/11,01:54:29,18,12,1, 11.9,1,1, 17.991, 10586.372, 281.696, 52665.778 21/06/11,01:54:29,19,12,1, 11.9,1,1, 17.991, 10586.370, 281.681, 52665.772 21/06/11,01:54:30,00,12,1, 11.9,1,1, 17.988, 10586.365, 281.681, 52665.772 21/06/11,01:54:30,01,12,1, 11.9,1,1, 17.988, 10586.350, 281.672, 52665.727 21/06/11,01:54:30,02,12,1, 11.9,1,1, 17.988, 10586.357, 281.678, 52665.766 21/06/11,01:54:30,03,12,1, 11.9,1,1, 17.988, 10586.353, 281.686, 52665.762 21/06/11,01:54:30,04,12,1, 11.9,1,1, 17.988, 10586.390, 281.708, 52665.851 21/06/11,01:54:30,05,12,1, 11.9,1,1, 17.988, 10586.327, 281.699, 52665.805 21/06/11,01:54:30,06,12,1, 11.9,1,1, 17.988, 10586.328, 281.693, 52665.840 21/06/11,01:54:30,07,12,1, 11.9,1,1, 17.988, 10586.341, 281.690, 52665.818 21/06/11,01:54:30,08,12,1, 11.9,1,1, 17.988, 10586.364, 281.686, 52665.646 21/06/11,01:54:30,09,12,1, 11.9,1,1, 17.988, 10586.305, 281.717, 52665.765 21/06/11,01:54:30,10,12,1, 11.9,1,1, 17.988, 10586.320, 281.683, 52665.781 21/06/11,01:54:30,11,12,1, 11.9,1,1, 17.988, 10586.335, 281.687, 52665.747 21/06/11,01:54:30,12,12,1, 11.9,1,1, 17.988, 10586.281, 281.686, 52665.609 21/06/11,01:54:30,13,12,1, 11.9,1,1, 17.988, 10586.364, 281.713, 52665.729 21/06/11,01:54:30,14,12,1, 11.9,1,1, 17.988, 10586.344, 281.710, 52665.706 21/06/11,01:54:30,15,12,1, 11.9,1,1, 17.988, 10586.322, 281.689, 52665.718 21/06/11,01:54:30,16,12,1, 11.9,1,1, 17.988, 10586.334, 281.703, 52665.744 21/06/11,01:54:30,17,12,1, 11.9,1,1, 17.988, 10586.301, 281.700, 52665.731 21/06/11,01:54:30,18,12,1, 11.9,1,1, 17.988, 10586.304, 281.696, 52665.774 21/06/11,01:54:30,19,12,1, 11.9,1,1, 17.988, 10586.325, 281.703, 52665.767 21/06/11,01:54:31,00,12,1, 11.9,1,1, 17.990, 10586.324, 281.703, 52665.767 21/06/11,01:54:31,01,12,1, 11.9,1,1, 17.990, 10586.319, 281.706, 52665.727 21/06/11,01:54:31,02,12,1, 11.9,1,1, 17.990, 10586.292, 281.676, 52665.776 21/06/11,01:54:31,03,12,1, 11.9,1,1, 17.990, 10586.305, 281.711, 52665.791 21/06/11,01:54:31,04,12,1, 11.9,1,1, 17.990, 10586.299, 281.704, 52665.751 21/06/11,01:54:31,05,12,1, 11.9,1,1, 17.990, 10586.322, 281.678, 52665.774 21/06/11,01:54:31,06,12,1, 11.9,1,1, 17.990, 10586.302, 281.704, 52665.759 21/06/11,01:54:31,07,12,1, 11.9,1,1, 17.990, 10586.279, 281.717, 52665.755 21/06/11,01:54:31,08,12,1, 11.9,1,1, 17.990, 10586.306, 281.680, 52665.795 21/06/11,01:54:31,09,12,1, 11.9,1,1, 17.990, 10586.303, 281.717, 52665.797 21/06/11,01:54:31,10,12,1, 11.9,1,1, 17.990, 10586.297, 281.686, 52665.769 21/06/11,01:54:31,11,12,1, 11.9,1,1, 17.990, 10586.299, 281.705, 52665.769 21/06/11,01:54:31,12,12,1, 11.9,1,1, 17.990, 10586.291, 281.702, 52665.744 21/06/11,01:54:31,13,12,1, 11.9,1,1, 17.990, 10586.284, 281.711, 52665.787 21/06/11,01:54:31,14,12,1, 11.9,1,1, 17.990, 10586.294, 281.709, 52665.736 21/06/11,01:54:31,15,12,1, 11.9,1,1, 17.990, 10586.285, 281.705, 52665.745 21/06/11,01:54:31,16,12,1, 11.9,1,1, 17.990, 10586.312, 281.712, 52665.752 21/06/11,01:54:31,17,12,1, 11.9,1,1, 17.990, 10586.292, 281.695, 52665.751 21/06/11,01:54:31,18,12,1, 11.9,1,1, 17.990, 10586.299, 281.692, 52665.721 21/06/11,01:54:31,19,12,1, 11.9,1,1, 17.990, 10586.286, 281.709, 52665.731 21/06/11,01:54:32,00,12,1, 11.8,1,1, 17.987, 10586.282, 281.709, 52665.731 21/06/11,01:54:32,01,12,1, 11.8,1,1, 17.987, 10586.288, 281.688, 52665.710 21/06/11,01:54:32,02,12,1, 11.8,1,1, 17.987, 10586.260, 281.691, 52665.718 21/06/11,01:54:32,03,12,1, 11.8,1,1, 17.987, 10586.274, 281.696, 52665.726 21/06/11,01:54:32,04,12,1, 11.8,1,1, 17.987, 10586.282, 281.721, 52665.743 21/06/11,01:54:32,05,12,1, 11.8,1,1, 17.987, 10586.292, 281.711, 52665.754 21/06/11,01:54:32,06,12,1, 11.8,1,1, 17.987, 10586.279, 281.715, 52665.721 21/06/11,01:54:32,07,12,1, 11.8,1,1, 17.987, 10586.261, 281.705, 52665.745 21/06/11,01:54:32,08,12,1, 11.8,1,1, 17.987, 10586.270, 281.720, 52665.700 21/06/11,01:54:32,09,12,1, 11.8,1,1, 17.987, 10586.262, 281.726, 52665.706 21/06/11,01:54:32,10,12,1, 11.8,1,1, 17.987, 10586.261, 281.703, 52665.686 21/06/11,01:54:32,11,12,1, 11.8,1,1, 17.987, 10586.258, 281.697, 52665.685 21/06/11,01:54:32,12,12,1, 11.8,1,1, 17.987, 10586.252, 281.715, 52665.708 21/06/11,01:54:32,13,12,1, 11.8,1,1, 17.987, 10586.282, 281.733, 52665.714 21/06/11,01:54:32,14,12,1, 11.8,1,1, 17.987, 10586.282, 281.732, 52665.742 21/06/11,01:54:32,15,12,1, 11.8,1,1, 17.987, 10586.254, 281.714, 52665.709 21/06/11,01:54:32,16,12,1, 11.8,1,1, 17.987, 10586.247, 281.740, 52665.722 21/06/11,01:54:32,17,12,1, 11.8,1,1, 17.987, 10586.226, 281.711, 52665.721 21/06/11,01:54:32,18,12,1, 11.8,1,1, 17.987, 10586.229, 281.694, 52665.707 21/06/11,01:54:32,19,12,1, 11.8,1,1, 17.987, 10586.260, 281.721, 52665.681 21/06/11,01:54:33,00,12,1, 11.9,1,1, 17.990, 10586.257, 281.721, 52665.681 21/06/11,01:54:33,01,12,1, 11.9,1,1, 17.990, 10586.245, 281.715, 52665.708 21/06/11,01:54:33,02,12,1, 11.9,1,1, 17.990, 10586.266, 281.737, 52665.702 21/06/11,01:54:33,03,12,1, 11.9,1,1, 17.990, 10586.248, 281.717, 52665.688 21/06/11,01:54:33,04,12,1, 11.9,1,1, 17.990, 10586.234, 281.716, 52665.717 21/06/11,01:54:33,05,12,1, 11.9,1,1, 17.990, 10586.264, 281.707, 52665.699 21/06/11,01:54:33,06,12,1, 11.9,1,1, 17.990, 10586.263, 281.723, 52665.691 21/06/11,01:54:33,07,12,1, 11.9,1,1, 17.990, 10586.260, 281.738, 52665.701 21/06/11,01:54:33,08,12,1, 11.9,1,1, 17.990, 10586.265, 281.736, 52665.680 21/06/11,01:54:33,09,12,1, 11.9,1,1, 17.990, 10586.228, 281.749, 52665.718 21/06/11,01:54:33,10,12,1, 11.9,1,1, 17.990, 10586.273, 281.689, 52665.641 21/06/11,01:54:33,11,12,1, 11.9,1,1, 17.990, 10586.243, 281.683, 52665.658 21/06/11,01:54:33,12,12,1, 11.9,1,1, 17.990, 10586.255, 281.686, 52665.600 21/06/11,01:54:33,13,12,1, 11.9,1,1, 17.990, 10586.248, 281.738, 52665.677 21/06/11,01:54:33,14,12,1, 11.9,1,1, 17.990, 10586.241, 281.709, 52665.687 21/06/11,01:54:33,15,12,1, 11.9,1,1, 17.990, 10586.252, 281.734, 52665.685 21/06/11,01:54:33,16,12,1, 11.9,1,1, 17.990, 10586.250, 281.709, 52665.683 21/06/11,01:54:33,17,12,1, 11.9,1,1, 17.990, 10586.242, 281.721, 52665.689 21/06/11,01:54:33,18,12,1, 11.9,1,1, 17.990, 10586.260, 281.724, 52665.685 21/06/11,01:54:33,19,12,1, 11.9,1,1, 17.990, 10586.250, 281.718, 52665.705 21/06/11,01:54:34,00,12,1, 11.8,1,1, 17.992, 10586.249, 281.718, 52665.705 21/06/11,01:54:34,01,12,1, 11.8,1,1, 17.992, 10586.229, 281.743, 52665.718 21/06/11,01:54:34,02,12,1, 11.8,1,1, 17.992, 10586.255, 281.752, 52665.713 21/06/11,01:54:34,03,12,1, 11.8,1,1, 17.992, 10586.213, 281.717, 52665.698 21/06/11,01:54:34,04,12,1, 11.8,1,1, 17.992, 10586.231, 281.725, 52665.678 21/06/11,01:54:34,05,12,1, 11.8,1,1, 17.992, 10586.242, 281.701, 52665.676 21/06/11,01:54:34,06,12,1, 11.8,1,1, 17.992, 10586.230, 281.739, 52665.701 21/06/11,01:54:34,07,12,1, 11.8,1,1, 17.992, 10586.228, 281.701, 52665.658 21/06/11,01:54:34,08,12,1, 11.8,1,1, 17.992, 10586.262, 281.721, 52665.694 21/06/11,01:54:34,09,12,1, 11.8,1,1, 17.992, 10586.251, 281.725, 52665.684 21/06/11,01:54:34,10,12,1, 11.8,1,1, 17.992, 10586.253, 281.724, 52665.714 21/06/11,01:54:34,11,12,1, 11.8,1,1, 17.992, 10586.232, 281.710, 52665.682 21/06/11,01:54:34,12,12,1, 11.8,1,1, 17.992, 10586.243, 281.733, 52665.658 21/06/11,01:54:34,13,12,1, 11.8,1,1, 17.992, 10586.241, 281.724, 52665.643 21/06/11,01:54:34,14,12,1, 11.8,1,1, 17.992, 10586.250, 281.732, 52665.668 21/06/11,01:54:34,15,12,1, 11.8,1,1, 17.992, 10586.208, 281.718, 52665.623 21/06/11,01:54:34,16,12,1, 11.8,1,1, 17.992, 10586.218, 281.682, 52665.614 21/06/11,01:54:34,17,12,1, 11.8,1,1, 17.992, 10586.218, 281.697, 52665.664 21/06/11,01:54:34,18,12,1, 11.8,1,1, 17.992, 10586.224, 281.701, 52665.615 21/06/11,01:54:34,19,12,1, 11.8,1,1, 17.992, 10586.245, 281.697, 52665.688 21/06/11,01:54:35,00,12,1, 11.9,1,1, 17.991, 10586.240, 281.697, 52665.688 21/06/11,01:54:35,01,12,1, 11.9,1,1, 17.991, 10586.213, 281.672, 52665.642 21/06/11,01:54:35,02,12,1, 11.9,1,1, 17.991, 10586.258, 281.662, 52665.610 21/06/11,01:54:35,03,12,1, 11.9,1,1, 17.991, 10586.223, 281.684, 52665.629 21/06/11,01:54:35,04,12,1, 11.9,1,1, 17.991, 10586.216, 281.673, 52665.607 21/06/11,01:54:35,05,12,1, 11.9,1,1, 17.991, 10586.189, 281.663, 52665.656 21/06/11,01:54:35,06,12,1, 11.9,1,1, 17.991, 10586.235, 281.664, 52665.673 21/06/11,01:54:35,07,12,1, 11.9,1,1, 17.991, 10586.208, 281.672, 52665.635 21/06/11,01:54:35,08,12,1, 11.9,1,1, 17.991, 10586.187, 281.673, 52665.687 21/06/11,01:54:35,09,12,1, 11.9,1,1, 17.991, 10586.213, 281.677, 52665.691 21/06/11,01:54:35,10,12,1, 11.9,1,1, 17.991, 10586.198, 281.661, 52665.660 21/06/11,01:54:35,11,12,1, 11.9,1,1, 17.991, 10586.214, 281.659, 52665.659 21/06/11,01:54:35,12,12,1, 11.9,1,1, 17.991, 10586.193, 281.645, 52665.615 21/06/11,01:54:35,13,12,1, 11.9,1,1, 17.991, 10586.207, 281.652, 52665.640 21/06/11,01:54:35,14,12,1, 11.9,1,1, 17.991, 10586.206, 281.693, 52665.656 21/06/11,01:54:35,15,12,1, 11.9,1,1, 17.991, 10586.198, 281.632, 52665.549 21/06/11,01:54:35,16,12,1, 11.9,1,1, 17.991, 10586.216, 281.669, 52665.629 21/06/11,01:54:35,17,12,1, 11.9,1,1, 17.991, 10586.187, 281.682, 52665.662 21/06/11,01:54:35,18,12,1, 11.9,1,1, 17.991, 10586.176, 281.666, 52665.630 21/06/11,01:54:35,19,12,1, 11.9,1,1, 17.991, 10586.191, 281.633, 52665.610 21/06/11,01:54:36,00,12,1, 11.8,1,1, 17.991, 10586.190, 281.633, 52665.610 21/06/11,01:54:36,01,12,1, 11.8,1,1, 17.991, 10586.200, 281.677, 52665.654 21/06/11,01:54:36,02,12,1, 11.8,1,1, 17.991, 10586.191, 281.686, 52665.694 21/06/11,01:54:36,03,12,1, 11.8,1,1, 17.991, 10586.172, 281.663, 52665.644 21/06/11,01:54:36,04,12,1, 11.8,1,1, 17.991, 10586.173, 281.674, 52665.649 21/06/11,01:54:36,05,12,1, 11.8,1,1, 17.991, 10586.210, 281.648, 52665.630 21/06/11,01:54:36,06,12,1, 11.8,1,1, 17.991, 10586.210, 281.670, 52665.648 21/06/11,01:54:36,07,12,1, 11.8,1,1, 17.991, 10586.190, 281.654, 52665.650 21/06/11,01:54:36,08,12,1, 11.8,1,1, 17.991, 10586.147, 281.673, 52665.642 21/06/11,01:54:36,09,12,1, 11.8,1,1, 17.991, 10586.175, 281.686, 52665.645 21/06/11,01:54:36,10,12,1, 11.8,1,1, 17.991, 10586.157, 281.650, 52665.603 21/06/11,01:54:36,11,12,1, 11.8,1,1, 17.991, 10586.169, 281.659, 52665.631 21/06/11,01:54:36,12,12,1, 11.8,1,1, 17.991, 10586.160, 281.676, 52665.603 21/06/11,01:54:36,13,12,1, 11.8,1,1, 17.991, 10586.156, 281.662, 52665.587 21/06/11,01:54:36,14,12,1, 11.8,1,1, 17.991, 10586.142, 281.649, 52665.597 21/06/11,01:54:36,15,12,1, 11.8,1,1, 17.991, 10586.165, 281.662, 52665.624 21/06/11,01:54:36,16,12,1, 11.8,1,1, 17.991, 10586.142, 281.657, 52665.637 21/06/11,01:54:36,17,12,1, 11.8,1,1, 17.991, 10586.171, 281.631, 52665.605 21/06/11,01:54:36,18,12,1, 11.8,1,1, 17.991, 10586.140, 281.657, 52665.610 21/06/11,01:54:36,19,12,1, 11.8,1,1, 17.991, 10586.150, 281.673, 52665.581 21/06/11,01:54:37,00,12,1, 11.8,1,1, 17.990, 10586.149, 281.673, 52665.581 21/06/11,01:54:37,01,12,1, 11.8,1,1, 17.990, 10586.142, 281.674, 52665.585 21/06/11,01:54:37,02,12,1, 11.8,1,1, 17.990, 10586.147, 281.689, 52665.618 21/06/11,01:54:37,03,12,1, 11.8,1,1, 17.990, 10586.162, 281.683, 52665.628 21/06/11,01:54:37,04,12,1, 11.8,1,1, 17.990, 10586.159, 281.678, 52665.612 21/06/11,01:54:37,05,12,1, 11.8,1,1, 17.990, 10586.154, 281.694, 52665.625 21/06/11,01:54:37,06,12,1, 11.8,1,1, 17.990, 10586.147, 281.662, 52665.635 21/06/11,01:54:37,07,12,1, 11.8,1,1, 17.990, 10586.164, 281.668, 52665.618 21/06/11,01:54:37,08,12,1, 11.8,1,1, 17.990, 10586.144, 281.694, 52665.604 21/06/11,01:54:37,09,12,1, 11.8,1,1, 17.990, 10586.129, 281.683, 52665.583 21/06/11,01:54:37,10,12,1, 11.8,1,1, 17.990, 10586.150, 281.682, 52665.611 21/06/11,01:54:37,11,12,1, 11.8,1,1, 17.990, 10586.148, 281.708, 52665.601 21/06/11,01:54:37,12,12,1, 11.8,1,1, 17.990, 10586.149, 281.683, 52665.585 21/06/11,01:54:37,13,12,1, 11.8,1,1, 17.990, 10586.143, 281.669, 52665.578 21/06/11,01:54:37,14,12,1, 11.8,1,1, 17.990, 10586.122, 281.690, 52665.622 21/06/11,01:54:37,15,12,1, 11.8,1,1, 17.990, 10586.132, 281.688, 52665.566 21/06/11,01:54:37,16,12,1, 11.8,1,1, 17.990, 10586.138, 281.668, 52665.598 21/06/11,01:54:37,17,12,1, 11.8,1,1, 17.990, 10586.120, 281.684, 52665.598 21/06/11,01:54:37,18,12,1, 11.8,1,1, 17.990, 10586.107, 281.673, 52665.583 21/06/11,01:54:37,19,12,1, 11.8,1,1, 17.990, 10586.121, 281.674, 52665.594 21/06/11,01:54:38,00,12,1, 11.9,1,1, 17.989, 10586.115, 281.674, 52665.594 21/06/11,01:54:38,01,12,1, 11.9,1,1, 17.989, 10586.089, 281.662, 52665.589 21/06/11,01:54:38,02,12,1, 11.9,1,1, 17.989, 10586.103, 281.696, 52665.578 21/06/11,01:54:38,03,12,1, 11.9,1,1, 17.989, 10586.123, 281.666, 52665.612 21/06/11,01:54:38,04,12,1, 11.9,1,1, 17.989, 10586.123, 281.661, 52665.554 21/06/11,01:54:38,05,12,1, 11.9,1,1, 17.989, 10586.109, 281.685, 52665.631 21/06/11,01:54:38,06,12,1, 11.9,1,1, 17.989, 10586.113, 281.676, 52665.598 21/06/11,01:54:38,07,12,1, 11.9,1,1, 17.989, 10586.143, 281.667, 52665.637 21/06/11,01:54:38,08,12,1, 11.9,1,1, 17.989, 10586.117, 281.671, 52665.597 21/06/11,01:54:38,09,12,1, 11.9,1,1, 17.989, 10586.121, 281.671, 52665.623 21/06/11,01:54:38,10,12,1, 11.9,1,1, 17.989, 10586.108, 281.672, 52665.571 21/06/11,01:54:38,11,12,1, 11.9,1,1, 17.989, 10586.087, 281.641, 52665.542 21/06/11,01:54:38,12,12,1, 11.9,1,1, 17.989, 10586.093, 281.673, 52665.578 21/06/11,01:54:38,13,12,1, 11.9,1,1, 17.989, 10586.130, 281.682, 52665.589 21/06/11,01:54:38,14,12,1, 11.9,1,1, 17.989, 10586.101, 281.689, 52665.578 21/06/11,01:54:38,15,12,1, 11.9,1,1, 17.989, 10586.121, 281.667, 52665.560 21/06/11,01:54:38,16,12,1, 11.9,1,1, 17.989, 10586.117, 281.670, 52665.568 21/06/11,01:54:38,17,12,1, 11.9,1,1, 17.989, 10586.098, 281.677, 52665.590 21/06/11,01:54:38,18,12,1, 11.9,1,1, 17.989, 10586.107, 281.666, 52665.554 21/06/11,01:54:38,19,12,1, 11.9,1,1, 17.989, 10586.113, 281.660, 52665.567 21/06/11,01:54:39,00,12,1, 11.9,1,1, 17.988, 10586.107, 281.660, 52665.567 21/06/11,01:54:39,01,12,1, 11.9,1,1, 17.988, 10586.088, 281.669, 52665.583 21/06/11,01:54:39,02,12,1, 11.9,1,1, 17.988, 10586.115, 281.653, 52665.555 21/06/11,01:54:39,03,12,1, 11.9,1,1, 17.988, 10586.104, 281.677, 52665.559 21/06/11,01:54:39,04,12,1, 11.9,1,1, 17.988, 10586.100, 281.673, 52665.566 21/06/11,01:54:39,05,12,1, 11.9,1,1, 17.988, 10586.128, 281.707, 52665.581 21/06/11,01:54:39,06,12,1, 11.9,1,1, 17.988, 10586.095, 281.680, 52665.543 21/06/11,01:54:39,07,12,1, 11.9,1,1, 17.988, 10586.100, 281.692, 52665.582 21/06/11,01:54:39,08,12,1, 11.9,1,1, 17.988, 10586.114, 281.676, 52665.535 21/06/11,01:54:39,09,12,1, 11.9,1,1, 17.988, 10586.113, 281.695, 52665.556 21/06/11,01:54:39,10,12,1, 11.9,1,1, 17.988, 10586.112, 281.677, 52665.530 21/06/11,01:54:39,11,12,1, 11.9,1,1, 17.988, 10586.085, 281.719, 52665.581 21/06/11,01:54:39,12,12,1, 11.9,1,1, 17.988, 10586.121, 281.696, 52665.533 21/06/11,01:54:39,13,12,1, 11.9,1,1, 17.988, 10586.108, 281.704, 52665.551 21/06/11,01:54:39,14,12,1, 11.9,1,1, 17.988, 10586.096, 281.694, 52665.534 21/06/11,01:54:39,15,12,1, 11.9,1,1, 17.988, 10586.106, 281.710, 52665.541 21/06/11,01:54:39,16,12,1, 11.9,1,1, 17.988, 10586.127, 281.740, 52665.575 21/06/11,01:54:39,17,12,1, 11.9,1,1, 17.988, 10586.141, 281.713, 52665.567 21/06/11,01:54:39,18,12,1, 11.9,1,1, 17.988, 10586.095, 281.715, 52665.561 21/06/11,01:54:39,19,12,1, 11.9,1,1, 17.988, 10586.109, 281.705, 52665.507 21/06/11,01:54:40,00,12,1, 11.9,1,1, 17.992, 10586.107, 281.705, 52665.507 21/06/11,01:54:40,01,12,1, 11.9,1,1, 17.992, 10586.100, 281.690, 52665.522 21/06/11,01:54:40,02,12,1, 11.9,1,1, 17.992, 10586.111, 281.702, 52665.574 21/06/11,01:54:40,03,12,1, 11.9,1,1, 17.992, 10586.139, 281.721, 52665.574 21/06/11,01:54:40,04,12,1, 11.9,1,1, 17.992, 10586.125, 281.684, 52665.605 21/06/11,01:54:40,05,12,1, 11.9,1,1, 17.992, 10586.139, 281.669, 52665.436 21/06/11,01:54:40,06,12,1, 11.9,1,1, 17.992, 10586.105, 281.707, 52665.572 21/06/11,01:54:40,07,12,1, 11.9,1,1, 17.992, 10586.111, 281.683, 52665.530 21/06/11,01:54:40,08,12,1, 11.9,1,1, 17.992, 10586.125, 281.689, 52665.566 21/06/11,01:54:40,09,12,1, 11.9,1,1, 17.992, 10586.111, 281.709, 52665.541 21/06/11,01:54:40,10,12,1, 11.9,1,1, 17.992, 10586.137, 281.691, 52665.568 21/06/11,01:54:40,11,12,1, 11.9,1,1, 17.992, 10586.125, 281.689, 52665.541 21/06/11,01:54:40,12,12,1, 11.9,1,1, 17.992, 10586.116, 281.692, 52665.579 21/06/11,01:54:40,13,12,1, 11.9,1,1, 17.992, 10586.108, 281.680, 52665.565 21/06/11,01:54:40,14,12,1, 11.9,1,1, 17.992, 10586.122, 281.669, 52665.550 21/06/11,01:54:40,15,12,1, 11.9,1,1, 17.992, 10586.112, 281.667, 52665.524 21/06/11,01:54:40,16,12,1, 11.9,1,1, 17.992, 10586.128, 281.667, 52665.506 21/06/11,01:54:40,17,12,1, 11.9,1,1, 17.992, 10586.125, 281.673, 52665.500 21/06/11,01:54:40,18,12,1, 11.9,1,1, 17.992, 10586.125, 281.681, 52665.506 21/06/11,01:54:40,19,12,1, 11.9,1,1, 17.992, 10586.141, 281.633, 52665.501 21/06/11,01:54:41,00,10,1, 11.9,1,1, 17.989, 10586.140, 281.633, 52665.501 21/06/11,01:54:41,01,10,1, 11.9,1,1, 17.989, 10586.151, 281.632, 52665.492 21/06/11,01:54:41,02,10,1, 11.9,1,1, 17.989, 10586.132, 281.646, 52665.530 21/06/11,01:54:41,03,10,1, 11.9,1,1, 17.989, 10586.131, 281.628, 52665.522 21/06/11,01:54:41,04,10,1, 11.9,1,1, 17.989, 10586.125, 281.640, 52665.512 21/06/11,01:54:41,05,10,1, 11.9,1,1, 17.989, 10586.132, 281.653, 52665.524 21/06/11,01:54:41,06,10,1, 11.9,1,1, 17.989, 10586.134, 281.615, 52665.504 21/06/11,01:54:41,07,10,1, 11.9,1,1, 17.989, 10586.120, 281.615, 52665.509 21/06/11,01:54:41,08,10,1, 11.9,1,1, 17.989, 10586.139, 281.633, 52665.575 21/06/11,01:54:41,09,10,1, 11.9,1,1, 17.989, 10586.130, 281.630, 52665.546 21/06/11,01:54:41,10,10,1, 11.9,1,1, 17.989, 10586.115, 281.601, 52665.524 21/06/11,01:54:41,11,10,1, 11.9,1,1, 17.989, 10586.133, 281.621, 52665.527 21/06/11,01:54:41,12,10,1, 11.9,1,1, 17.989, 10586.100, 281.629, 52665.566 21/06/11,01:54:41,13,10,1, 11.9,1,1, 17.989, 10586.141, 281.589, 52665.509 21/06/11,01:54:41,14,10,1, 11.9,1,1, 17.989, 10586.141, 281.627, 52665.533 21/06/11,01:54:41,15,10,1, 11.9,1,1, 17.989, 10586.126, 281.599, 52665.549 21/06/11,01:54:41,16,10,1, 11.9,1,1, 17.989, 10586.119, 281.617, 52665.554 21/06/11,01:54:41,17,10,1, 11.9,1,1, 17.989, 10586.138, 281.619, 52665.541 21/06/11,01:54:41,18,10,1, 11.9,1,1, 17.989, 10586.153, 281.607, 52665.534 21/06/11,01:54:41,19,10,1, 11.9,1,1, 17.989, 10586.110, 281.636, 52665.493 21/06/11,01:54:42,00,11,1, 11.9,1,1, 17.989, 10586.107, 281.636, 52665.493 21/06/11,01:54:42,01,11,1, 11.9,1,1, 17.989, 10586.154, 281.616, 52665.524 21/06/11,01:54:42,02,11,1, 11.9,1,1, 17.989, 10586.142, 281.597, 52665.555 21/06/11,01:54:42,03,11,1, 11.9,1,1, 17.989, 10586.136, 281.610, 52665.492 21/06/11,01:54:42,04,11,1, 11.9,1,1, 17.989, 10586.098, 281.583, 52665.503 21/06/11,01:54:42,05,11,1, 11.9,1,1, 17.989, 10586.156, 281.607, 52665.484 21/06/11,01:54:42,06,11,1, 11.9,1,1, 17.989, 10586.133, 281.593, 52665.525 21/06/11,01:54:42,07,11,1, 11.9,1,1, 17.989, 10586.131, 281.592, 52665.502 21/06/11,01:54:42,08,11,1, 11.9,1,1, 17.989, 10586.140, 281.618, 52665.515 21/06/11,01:54:42,09,11,1, 11.9,1,1, 17.989, 10586.119, 281.589, 52665.509 21/06/11,01:54:42,10,11,1, 11.9,1,1, 17.989, 10586.148, 281.594, 52665.502 21/06/11,01:54:42,11,11,1, 11.9,1,1, 17.989, 10586.128, 281.581, 52665.488 21/06/11,01:54:42,12,11,1, 11.9,1,1, 17.989, 10586.141, 281.608, 52665.546 21/06/11,01:54:42,13,11,1, 11.9,1,1, 17.989, 10586.167, 281.559, 52665.494 21/06/11,01:54:42,14,11,1, 11.9,1,1, 17.989, 10586.146, 281.575, 52665.499 21/06/11,01:54:42,15,11,1, 11.9,1,1, 17.989, 10586.159, 281.564, 52665.506 21/06/11,01:54:42,16,11,1, 11.9,1,1, 17.989, 10586.147, 281.569, 52665.558 21/06/11,01:54:42,17,11,1, 11.9,1,1, 17.989, 10586.143, 281.579, 52665.530 21/06/11,01:54:42,18,11,1, 11.9,1,1, 17.989, 10586.161, 281.598, 52665.513 21/06/11,01:54:42,19,11,1, 11.9,1,1, 17.989, 10586.171, 281.568, 52665.491 21/06/11,01:54:43,00,10,1, 11.8,1,1, 17.993, 10586.165, 281.568, 52665.491 21/06/11,01:54:43,01,10,1, 11.8,1,1, 17.993, 10586.172, 281.559, 52665.495 21/06/11,01:54:43,02,10,1, 11.8,1,1, 17.993, 10586.157, 281.568, 52665.500 21/06/11,01:54:43,03,10,1, 11.8,1,1, 17.993, 10586.160, 281.551, 52665.518 21/06/11,01:54:43,04,10,1, 11.8,1,1, 17.993, 10586.179, 281.578, 52665.530 21/06/11,01:54:43,05,10,1, 11.8,1,1, 17.993, 10586.174, 281.550, 52665.496 21/06/11,01:54:43,06,10,1, 11.8,1,1, 17.993, 10586.156, 281.589, 52665.530 21/06/11,01:54:43,07,10,1, 11.8,1,1, 17.993, 10586.164, 281.585, 52665.504 21/06/11,01:54:43,08,10,1, 11.8,1,1, 17.993, 10586.159, 281.540, 52665.538 21/06/11,01:54:43,09,10,1, 11.8,1,1, 17.993, 10586.163, 281.561, 52665.513 21/06/11,01:54:43,10,10,1, 11.8,1,1, 17.993, 10586.149, 281.564, 52665.538 21/06/11,01:54:43,11,10,1, 11.8,1,1, 17.993, 10586.168, 281.543, 52665.488 21/06/11,01:54:43,12,10,1, 11.8,1,1, 17.993, 10586.159, 281.535, 52665.524 21/06/11,01:54:43,13,10,1, 11.8,1,1, 17.993, 10586.150, 281.545, 52665.665 21/06/11,01:54:43,14,10,1, 11.8,1,1, 17.993, 10586.176, 281.518, 52665.592 21/06/11,01:54:43,15,10,1, 11.8,1,1, 17.993, 10586.137, 281.519, 52665.464 21/06/11,01:54:43,16,10,1, 11.8,1,1, 17.993, 10586.144, 281.516, 52665.490 21/06/11,01:54:43,17,10,1, 11.8,1,1, 17.993, 10586.150, 281.548, 52665.532 21/06/11,01:54:43,18,10,1, 11.8,1,1, 17.993, 10586.165, 281.533, 52665.492 21/06/11,01:54:43,19,10,1, 11.8,1,1, 17.993, 10586.152, 281.526, 52665.495 21/06/11,01:54:44,00,10,1, 11.8,1,1, 17.989, 10586.149, 281.526, 52665.495 21/06/11,01:54:44,01,10,1, 11.8,1,1, 17.989, 10586.143, 281.557, 52665.502 21/06/11,01:54:44,02,10,1, 11.8,1,1, 17.989, 10586.147, 281.535, 52665.464 21/06/11,01:54:44,03,10,1, 11.8,1,1, 17.989, 10586.158, 281.518, 52665.470 21/06/11,01:54:44,04,10,1, 11.8,1,1, 17.989, 10586.149, 281.527, 52665.475 21/06/11,01:54:44,05,10,1, 11.8,1,1, 17.989, 10586.163, 281.540, 52665.560 21/06/11,01:54:44,06,10,1, 11.8,1,1, 17.989, 10586.145, 281.508, 52665.493 21/06/11,01:54:44,07,10,1, 11.8,1,1, 17.989, 10586.160, 281.512, 52665.522 21/06/11,01:54:44,08,10,1, 11.8,1,1, 17.989, 10586.142, 281.510, 52665.470 21/06/11,01:54:44,09,10,1, 11.8,1,1, 17.989, 10586.166, 281.523, 52665.511 21/06/11,01:54:44,10,10,1, 11.8,1,1, 17.989, 10586.145, 281.500, 52665.523 21/06/11,01:54:44,11,10,1, 11.8,1,1, 17.989, 10586.165, 281.521, 52665.538 21/06/11,01:54:44,12,10,1, 11.8,1,1, 17.989, 10586.150, 281.521, 52665.546 21/06/11,01:54:44,13,10,1, 11.8,1,1, 17.989, 10586.125, 281.498, 52665.526 21/06/11,01:54:44,14,10,1, 11.8,1,1, 17.989, 10586.148, 281.494, 52665.503 21/06/11,01:54:44,15,10,1, 11.8,1,1, 17.989, 10586.138, 281.483, 52665.511 21/06/11,01:54:44,16,10,1, 11.8,1,1, 17.989, 10586.132, 281.481, 52665.506 21/06/11,01:54:44,17,10,1, 11.8,1,1, 17.989, 10586.147, 281.445, 52665.512 21/06/11,01:54:44,18,10,1, 11.8,1,1, 17.989, 10586.111, 281.446, 52665.490 21/06/11,01:54:44,19,10,1, 11.8,1,1, 17.989, 10586.096, 281.447, 52665.506 21/06/11,01:54:45,00,12,1, 11.9,1,1, 17.987, 10586.090, 281.447, 52665.506 21/06/11,01:54:45,01,12,1, 11.9,1,1, 17.987, 10586.097, 281.444, 52665.511 21/06/11,01:54:45,02,12,1, 11.9,1,1, 17.987, 10586.092, 281.442, 52665.499 21/06/11,01:54:45,03,12,1, 11.9,1,1, 17.987, 10586.132, 281.440, 52665.518 21/06/11,01:54:45,04,12,1, 11.9,1,1, 17.987, 10586.091, 281.455, 52665.473 21/06/11,01:54:45,05,12,1, 11.9,1,1, 17.987, 10586.130, 281.459, 52665.520 21/06/11,01:54:45,06,12,1, 11.9,1,1, 17.987, 10586.112, 281.452, 52665.457 21/06/11,01:54:45,07,12,1, 11.9,1,1, 17.987, 10586.106, 281.443, 52665.441 21/06/11,01:54:45,08,12,1, 11.9,1,1, 17.987, 10586.101, 281.444, 52665.474 21/06/11,01:54:45,09,12,1, 11.9,1,1, 17.987, 10586.099, 281.428, 52665.494 21/06/11,01:54:45,10,12,1, 11.9,1,1, 17.987, 10586.108, 281.435, 52665.469 21/06/11,01:54:45,11,12,1, 11.9,1,1, 17.987, 10586.091, 281.427, 52665.479 21/06/11,01:54:45,12,12,1, 11.9,1,1, 17.987, 10586.107, 281.460, 52665.508 21/06/11,01:54:45,13,12,1, 11.9,1,1, 17.987, 10586.090, 281.435, 52665.485 21/06/11,01:54:45,14,12,1, 11.9,1,1, 17.987, 10586.106, 281.436, 52665.454 21/06/11,01:54:45,15,12,1, 11.9,1,1, 17.987, 10586.107, 281.417, 52665.481 21/06/11,01:54:45,16,12,1, 11.9,1,1, 17.987, 10586.090, 281.417, 52665.494 21/06/11,01:54:45,17,12,1, 11.9,1,1, 17.987, 10586.102, 281.421, 52665.526 21/06/11,01:54:45,18,12,1, 11.9,1,1, 17.987, 10586.088, 281.408, 52665.467 21/06/11,01:54:45,19,12,1, 11.9,1,1, 17.987, 10586.119, 281.442, 52665.482 21/06/11,01:54:46,00,12,1, 11.9,1,1, 17.991, 10586.115, 281.442, 52665.482 21/06/11,01:54:46,01,12,1, 11.9,1,1, 17.991, 10586.091, 281.409, 52665.424 21/06/11,01:54:46,02,12,1, 11.9,1,1, 17.991, 10586.087, 281.435, 52665.443 21/06/11,01:54:46,03,12,1, 11.9,1,1, 17.991, 10586.108, 281.421, 52665.485 21/06/11,01:54:46,04,12,1, 11.9,1,1, 17.991, 10586.084, 281.415, 52665.475 21/06/11,01:54:46,05,12,1, 11.9,1,1, 17.991, 10586.099, 281.416, 52665.445 21/06/11,01:54:46,06,12,1, 11.9,1,1, 17.991, 10586.060, 281.398, 52665.447 21/06/11,01:54:46,07,12,1, 11.9,1,1, 17.991, 10586.073, 281.399, 52665.453 21/06/11,01:54:46,08,12,1, 11.9,1,1, 17.991, 10586.082, 281.391, 52665.477 21/06/11,01:54:46,09,12,1, 11.9,1,1, 17.991, 10586.082, 281.412, 52665.446 21/06/11,01:54:46,10,12,1, 11.9,1,1, 17.991, 10586.057, 281.418, 52665.471 21/06/11,01:54:46,11,12,1, 11.9,1,1, 17.991, 10586.043, 281.385, 52665.474 21/06/11,01:54:46,12,12,1, 11.9,1,1, 17.991, 10586.087, 281.396, 52665.483 21/06/11,01:54:46,13,12,1, 11.9,1,1, 17.991, 10586.067, 281.375, 52665.451 21/06/11,01:54:46,14,12,1, 11.9,1,1, 17.991, 10586.067, 281.393, 52665.476 21/06/11,01:54:46,15,12,1, 11.9,1,1, 17.991, 10586.059, 281.358, 52665.455 21/06/11,01:54:46,16,12,1, 11.9,1,1, 17.991, 10586.046, 281.361, 52665.481 21/06/11,01:54:46,17,12,1, 11.9,1,1, 17.991, 10586.036, 281.390, 52665.474 21/06/11,01:54:46,18,12,1, 11.9,1,1, 17.991, 10586.032, 281.382, 52665.474 21/06/11,01:54:46,19,12,1, 11.9,1,1, 17.991, 10586.061, 281.366, 52665.478 21/06/11,01:54:47,00,12,1, 11.8,1,1, 17.988, 10586.057, 281.366, 52665.478 21/06/11,01:54:47,01,12,1, 11.8,1,1, 17.988, 10586.041, 281.343, 52665.451 21/06/11,01:54:47,02,12,1, 11.8,1,1, 17.988, 10586.034, 281.363, 52665.476 21/06/11,01:54:47,03,12,1, 11.8,1,1, 17.988, 10586.038, 281.341, 52665.438 21/06/11,01:54:47,04,12,1, 11.8,1,1, 17.988, 10586.023, 281.341, 52665.455 21/06/11,01:54:47,05,12,1, 11.8,1,1, 17.988, 10586.022, 281.358, 52665.467 21/06/11,01:54:47,06,12,1, 11.8,1,1, 17.988, 10586.021, 281.346, 52665.431 21/06/11,01:54:47,07,12,1, 11.8,1,1, 17.988, 10586.018, 281.347, 52665.454 21/06/11,01:54:47,08,12,1, 11.8,1,1, 17.988, 10586.003, 281.351, 52665.417 21/06/11,01:54:47,09,12,1, 11.8,1,1, 17.988, 10586.042, 281.354, 52665.435 21/06/11,01:54:47,10,12,1, 11.8,1,1, 17.988, 10586.023, 281.341, 52665.479 21/06/11,01:54:47,11,12,1, 11.8,1,1, 17.988, 10586.042, 281.311, 52665.440 21/06/11,01:54:47,12,12,1, 11.8,1,1, 17.988, 10586.002, 281.358, 52665.435 21/06/11,01:54:47,13,12,1, 11.8,1,1, 17.988, 10585.999, 281.347, 52665.474 21/06/11,01:54:47,14,12,1, 11.8,1,1, 17.988, 10586.013, 281.335, 52665.493 21/06/11,01:54:47,15,12,1, 11.8,1,1, 17.988, 10586.019, 281.326, 52665.477 21/06/11,01:54:47,16,12,1, 11.8,1,1, 17.988, 10586.026, 281.349, 52665.450 21/06/11,01:54:47,17,12,1, 11.8,1,1, 17.988, 10586.012, 281.340, 52665.466 21/06/11,01:54:47,18,12,1, 11.8,1,1, 17.988, 10585.991, 281.336, 52665.473 21/06/11,01:54:47,19,12,1, 11.8,1,1, 17.988, 10585.962, 281.349, 52665.445 21/06/11,01:54:48,00,12,1, 11.8,1,1, 17.991, 10585.957, 281.349, 52665.445 21/06/11,01:54:48,01,12,1, 11.8,1,1, 17.991, 10585.967, 281.335, 52665.458 21/06/11,01:54:48,02,12,1, 11.8,1,1, 17.991, 10585.973, 281.308, 52665.424 21/06/11,01:54:48,03,12,1, 11.8,1,1, 17.991, 10585.966, 281.352, 52665.427 21/06/11,01:54:48,04,12,1, 11.8,1,1, 17.991, 10586.007, 281.344, 52665.452 21/06/11,01:54:48,05,12,1, 11.8,1,1, 17.991, 10585.955, 281.331, 52665.417 21/06/11,01:54:48,06,12,1, 11.8,1,1, 17.991, 10585.976, 281.330, 52665.444 21/06/11,01:54:48,07,12,1, 11.8,1,1, 17.991, 10585.962, 281.323, 52665.454 21/06/11,01:54:48,08,12,1, 11.8,1,1, 17.991, 10585.979, 281.324, 52665.448 21/06/11,01:54:48,09,12,1, 11.8,1,1, 17.991, 10585.968, 281.326, 52665.477 21/06/11,01:54:48,10,12,1, 11.8,1,1, 17.991, 10585.907, 281.301, 52665.464 21/06/11,01:54:48,11,12,1, 11.8,1,1, 17.991, 10585.942, 281.313, 52665.430 21/06/11,01:54:48,12,12,1, 11.8,1,1, 17.991, 10585.937, 281.353, 52665.507 21/06/11,01:54:48,13,12,1, 11.8,1,1, 17.991, 10585.942, 281.308, 52665.493 21/06/11,01:54:48,14,12,1, 11.8,1,1, 17.991, 10585.948, 281.296, 52665.472 21/06/11,01:54:48,15,12,1, 11.8,1,1, 17.991, 10585.952, 281.305, 52665.441 21/06/11,01:54:48,16,12,1, 11.8,1,1, 17.991, 10585.915, 281.285, 52665.451 21/06/11,01:54:48,17,12,1, 11.8,1,1, 17.991, 10585.928, 281.298, 52665.459 21/06/11,01:54:48,18,12,1, 11.8,1,1, 17.991, 10585.924, 281.294, 52665.467 21/06/11,01:54:48,19,12,1, 11.8,1,1, 17.991, 10585.927, 281.270, 52665.474 21/06/11,01:54:49,00,12,1, 11.8,1,1, 17.995, 10585.923, 281.270, 52665.474 21/06/11,01:54:49,01,12,1, 11.8,1,1, 17.995, 10585.921, 281.279, 52665.430 21/06/11,01:54:49,02,12,1, 11.8,1,1, 17.995, 10585.935, 281.277, 52665.431 21/06/11,01:54:49,03,12,1, 11.8,1,1, 17.995, 10585.911, 281.279, 52665.453 21/06/11,01:54:49,04,12,1, 11.8,1,1, 17.995, 10585.906, 281.254, 52665.415 21/06/11,01:54:49,05,12,1, 11.8,1,1, 17.995, 10585.929, 281.279, 52665.389 21/06/11,01:54:49,06,12,1, 11.8,1,1, 17.995, 10585.902, 281.264, 52665.416 21/06/11,01:54:49,07,12,1, 11.8,1,1, 17.995, 10585.907, 281.265, 52665.372 21/06/11,01:54:49,08,12,1, 11.8,1,1, 17.995, 10585.895, 281.230, 52665.382 21/06/11,01:54:49,09,12,1, 11.8,1,1, 17.995, 10585.908, 281.245, 52665.406 21/06/11,01:54:49,10,12,1, 11.8,1,1, 17.995, 10585.902, 281.277, 52665.466 21/06/11,01:54:49,11,12,1, 11.8,1,1, 17.995, 10585.887, 281.256, 52665.454 21/06/11,01:54:49,12,12,1, 11.8,1,1, 17.995, 10585.901, 281.239, 52665.444 21/06/11,01:54:49,13,12,1, 11.8,1,1, 17.995, 10585.882, 281.243, 52665.404 21/06/11,01:54:49,14,12,1, 11.8,1,1, 17.995, 10585.890, 281.257, 52665.404 21/06/11,01:54:49,15,12,1, 11.8,1,1, 17.995, 10585.889, 281.252, 52665.415 21/06/11,01:54:49,16,12,1, 11.8,1,1, 17.995, 10585.876, 281.247, 52665.407 21/06/11,01:54:49,17,12,1, 11.8,1,1, 17.995, 10585.890, 281.256, 52665.433 21/06/11,01:54:49,18,12,1, 11.8,1,1, 17.995, 10585.895, 281.299, 52665.417 21/06/11,01:54:49,19,12,1, 11.8,1,1, 17.995, 10585.920, 281.248, 52665.434 21/06/11,01:54:50,00,12,1, 11.9,1,1, 17.989, 10585.915, 281.248, 52665.434 21/06/11,01:54:50,01,12,1, 11.9,1,1, 17.989, 10585.886, 281.306, 52665.424 21/06/11,01:54:50,02,12,1, 11.9,1,1, 17.989, 10585.883, 281.286, 52665.419 21/06/11,01:54:50,03,12,1, 11.9,1,1, 17.989, 10585.899, 281.253, 52665.360 21/06/11,01:54:50,04,12,1, 11.9,1,1, 17.989, 10585.881, 281.256, 52665.415 21/06/11,01:54:50,05,12,1, 11.9,1,1, 17.989, 10585.898, 281.263, 52665.454 21/06/11,01:54:50,06,12,1, 11.9,1,1, 17.989, 10585.886, 281.263, 52665.432 21/06/11,01:54:50,07,12,1, 11.9,1,1, 17.989, 10585.861, 281.250, 52665.399 21/06/11,01:54:50,08,12,1, 11.9,1,1, 17.989, 10585.874, 281.232, 52665.419 21/06/11,01:54:50,09,12,1, 11.9,1,1, 17.989, 10585.868, 281.251, 52665.405 21/06/11,01:54:50,10,12,1, 11.9,1,1, 17.989, 10585.881, 281.246, 52665.443 21/06/11,01:54:50,11,12,1, 11.9,1,1, 17.989, 10585.865, 281.227, 52665.421 21/06/11,01:54:50,12,12,1, 11.9,1,1, 17.989, 10585.889, 281.211, 52665.443 21/06/11,01:54:50,13,12,1, 11.9,1,1, 17.989, 10585.842, 281.205, 52665.428 21/06/11,01:54:50,14,12,1, 11.9,1,1, 17.989, 10585.855, 281.215, 52665.421 21/06/11,01:54:50,15,12,1, 11.9,1,1, 17.989, 10585.870, 281.211, 52665.419 21/06/11,01:54:50,16,12,1, 11.9,1,1, 17.989, 10585.866, 281.208, 52665.410 21/06/11,01:54:50,17,12,1, 11.9,1,1, 17.989, 10585.898, 281.252, 52665.419 21/06/11,01:54:50,18,12,1, 11.9,1,1, 17.989, 10585.876, 281.216, 52665.431 21/06/11,01:54:50,19,12,1, 11.9,1,1, 17.989, 10585.853, 281.197, 52665.398 21/06/11,01:54:51,00,12,1, 11.8,1,1, 17.987, 10585.848, 281.197, 52665.398 21/06/11,01:54:51,01,12,1, 11.8,1,1, 17.987, 10585.879, 281.213, 52665.394 21/06/11,01:54:51,02,12,1, 11.8,1,1, 17.987, 10585.852, 281.181, 52665.415 21/06/11,01:54:51,03,12,1, 11.8,1,1, 17.987, 10585.860, 281.164, 52665.405 21/06/11,01:54:51,04,12,1, 11.8,1,1, 17.987, 10585.850, 281.196, 52665.418 21/06/11,01:54:51,05,12,1, 11.8,1,1, 17.987, 10585.871, 281.224, 52665.392 21/06/11,01:54:51,06,12,1, 11.8,1,1, 17.987, 10585.898, 281.197, 52665.390 21/06/11,01:54:51,07,12,1, 11.8,1,1, 17.987, 10585.862, 281.228, 52665.395 21/06/11,01:54:51,08,12,1, 11.8,1,1, 17.987, 10585.873, 281.189, 52665.421 21/06/11,01:54:51,09,12,1, 11.8,1,1, 17.987, 10585.863, 281.167, 52665.404 21/06/11,01:54:51,10,12,1, 11.8,1,1, 17.987, 10585.877, 281.190, 52665.365 21/06/11,01:54:51,11,12,1, 11.8,1,1, 17.987, 10585.862, 281.178, 52665.407 21/06/11,01:54:51,12,12,1, 11.8,1,1, 17.987, 10585.852, 281.213, 52665.441 21/06/11,01:54:51,13,12,1, 11.8,1,1, 17.987, 10585.857, 281.189, 52665.410 21/06/11,01:54:51,14,12,1, 11.8,1,1, 17.987, 10585.851, 281.139, 52665.405 21/06/11,01:54:51,15,12,1, 11.8,1,1, 17.987, 10585.859, 281.175, 52665.412 21/06/11,01:54:51,16,12,1, 11.8,1,1, 17.987, 10585.835, 281.162, 52665.393 21/06/11,01:54:51,17,12,1, 11.8,1,1, 17.987, 10585.843, 281.138, 52665.414 21/06/11,01:54:51,18,12,1, 11.8,1,1, 17.987, 10585.821, 281.152, 52665.363 21/06/11,01:54:51,19,12,1, 11.8,1,1, 17.987, 10585.834, 281.174, 52665.401 21/06/11,01:54:52,00,12,1, 11.8,1,1, 17.989, 10585.831, 281.174, 52665.401 21/06/11,01:54:52,01,12,1, 11.8,1,1, 17.989, 10585.811, 281.134, 52665.383 21/06/11,01:54:52,02,12,1, 11.8,1,1, 17.989, 10585.818, 281.139, 52665.389 21/06/11,01:54:52,03,12,1, 11.8,1,1, 17.989, 10585.810, 281.141, 52665.349 21/06/11,01:54:52,04,12,1, 11.8,1,1, 17.989, 10585.802, 281.128, 52665.378 21/06/11,01:54:52,05,12,1, 11.8,1,1, 17.989, 10585.807, 281.111, 52665.315 21/06/11,01:54:52,06,12,1, 11.8,1,1, 17.989, 10585.798, 281.113, 52665.346 21/06/11,01:54:52,07,12,1, 11.8,1,1, 17.989, 10585.809, 281.113, 52665.379 21/06/11,01:54:52,08,12,1, 11.8,1,1, 17.989, 10585.834, 281.124, 52665.365 21/06/11,01:54:52,09,12,1, 11.8,1,1, 17.989, 10585.826, 281.106, 52665.359 21/06/11,01:54:52,10,12,1, 11.8,1,1, 17.989, 10585.812, 281.128, 52665.352 21/06/11,01:54:52,11,12,1, 11.8,1,1, 17.989, 10585.833, 281.109, 52665.358 21/06/11,01:54:52,12,12,1, 11.8,1,1, 17.989, 10585.815, 281.097, 52665.378 21/06/11,01:54:52,13,12,1, 11.8,1,1, 17.989, 10585.801, 281.089, 52665.366 21/06/11,01:54:52,14,12,1, 11.8,1,1, 17.989, 10585.830, 281.093, 52665.345 21/06/11,01:54:52,15,12,1, 11.8,1,1, 17.989, 10585.817, 281.091, 52665.380 21/06/11,01:54:52,16,12,1, 11.8,1,1, 17.989, 10585.818, 281.104, 52665.367 21/06/11,01:54:52,17,12,1, 11.8,1,1, 17.989, 10585.819, 281.091, 52665.356 21/06/11,01:54:52,18,12,1, 11.8,1,1, 17.989, 10585.829, 281.088, 52665.360 21/06/11,01:54:52,19,12,1, 11.8,1,1, 17.989, 10585.816, 281.059, 52665.410 21/06/11,01:54:53,00,12,1, 11.9,1,1, 17.990, 10585.815, 281.059, 52665.410 21/06/11,01:54:53,01,12,1, 11.9,1,1, 17.990, 10585.819, 281.054, 52665.343 21/06/11,01:54:53,02,12,1, 11.9,1,1, 17.990, 10585.815, 281.040, 52665.333 21/06/11,01:54:53,03,12,1, 11.9,1,1, 17.990, 10585.807, 281.047, 52665.317 21/06/11,01:54:53,04,12,1, 11.9,1,1, 17.990, 10585.795, 281.050, 52665.319 21/06/11,01:54:53,05,12,1, 11.9,1,1, 17.990, 10585.803, 281.051, 52665.336 21/06/11,01:54:53,06,12,1, 11.9,1,1, 17.990, 10585.806, 281.039, 52665.349 21/06/11,01:54:53,07,12,1, 11.9,1,1, 17.990, 10585.791, 281.045, 52665.305 21/06/11,01:54:53,08,12,1, 11.9,1,1, 17.990, 10585.801, 281.014, 52665.337 21/06/11,01:54:53,09,12,1, 11.9,1,1, 17.990, 10585.780, 281.064, 52665.276 21/06/11,01:54:53,10,12,1, 11.9,1,1, 17.990, 10585.812, 281.051, 52665.349 21/06/11,01:54:53,11,12,1, 11.9,1,1, 17.990, 10585.779, 281.021, 52665.321 21/06/11,01:54:53,12,12,1, 11.9,1,1, 17.990, 10585.783, 281.025, 52665.459 21/06/11,01:54:53,13,12,1, 11.9,1,1, 17.990, 10585.770, 281.054, 52665.397 21/06/11,01:54:53,14,12,1, 11.9,1,1, 17.990, 10585.788, 281.049, 52665.363 21/06/11,01:54:53,15,12,1, 11.9,1,1, 17.990, 10585.777, 281.044, 52665.369 21/06/11,01:54:53,16,12,1, 11.9,1,1, 17.990, 10585.772, 281.012, 52665.331 21/06/11,01:54:53,17,12,1, 11.9,1,1, 17.990, 10585.781, 281.032, 52665.330 21/06/11,01:54:53,18,12,1, 11.9,1,1, 17.990, 10585.772, 281.014, 52665.333 21/06/11,01:54:53,19,12,1, 11.9,1,1, 17.990, 10585.784, 280.995, 52665.325 21/06/11,01:54:54,00,12,1, 11.9,1,1, 17.989, 10585.781, 280.995, 52665.325 21/06/11,01:54:54,01,12,1, 11.9,1,1, 17.989, 10585.750, 280.993, 52665.313 21/06/11,01:54:54,02,12,1, 11.9,1,1, 17.989, 10585.771, 281.007, 52665.321 21/06/11,01:54:54,03,12,1, 11.9,1,1, 17.989, 10585.718, 280.999, 52665.389 21/06/11,01:54:54,04,12,1, 11.9,1,1, 17.989, 10585.759, 280.990, 52665.258 21/06/11,01:54:54,05,12,1, 11.9,1,1, 17.989, 10585.778, 280.995, 52665.303 21/06/11,01:54:54,06,12,1, 11.9,1,1, 17.989, 10585.777, 281.014, 52665.320 21/06/11,01:54:54,07,12,1, 11.9,1,1, 17.989, 10585.753, 280.998, 52665.320 21/06/11,01:54:54,08,12,1, 11.9,1,1, 17.989, 10585.725, 281.043, 52665.325 21/06/11,01:54:54,09,12,1, 11.9,1,1, 17.989, 10585.723, 281.006, 52665.363 21/06/11,01:54:54,10,12,1, 11.9,1,1, 17.989, 10585.720, 280.983, 52665.305 21/06/11,01:54:54,11,12,1, 11.9,1,1, 17.989, 10585.745, 280.984, 52665.313 21/06/11,01:54:54,12,12,1, 11.9,1,1, 17.989, 10585.744, 281.024, 52665.278 21/06/11,01:54:54,13,12,1, 11.9,1,1, 17.989, 10585.697, 280.991, 52665.312 21/06/11,01:54:54,14,12,1, 11.9,1,1, 17.989, 10585.708, 280.969, 52665.264 21/06/11,01:54:54,15,12,1, 11.9,1,1, 17.989, 10585.698, 281.009, 52665.288 21/06/11,01:54:54,16,12,1, 11.9,1,1, 17.989, 10585.717, 281.030, 52665.359 21/06/11,01:54:54,17,12,1, 11.9,1,1, 17.989, 10585.713, 281.004, 52665.322 21/06/11,01:54:54,18,12,1, 11.9,1,1, 17.989, 10585.683, 280.978, 52665.306 21/06/11,01:54:54,19,12,1, 11.9,1,1, 17.989, 10585.697, 280.990, 52665.324 21/06/11,01:54:55,00,12,1, 11.9,1,1, 17.988, 10585.690, 280.990, 52665.324 21/06/11,01:54:55,01,12,1, 11.9,1,1, 17.988, 10585.722, 281.000, 52665.301 21/06/11,01:54:55,02,12,1, 11.9,1,1, 17.988, 10585.681, 281.017, 52665.306 21/06/11,01:54:55,03,12,1, 11.9,1,1, 17.988, 10585.697, 281.045, 52665.322 21/06/11,01:54:55,04,12,1, 11.9,1,1, 17.988, 10585.686, 281.025, 52665.315 21/06/11,01:54:55,05,12,1, 11.9,1,1, 17.988, 10585.675, 281.016, 52665.328 21/06/11,01:54:55,06,12,1, 11.9,1,1, 17.988, 10585.656, 281.014, 52665.285 21/06/11,01:54:55,07,12,1, 11.9,1,1, 17.988, 10585.683, 281.044, 52665.307 21/06/11,01:54:55,08,12,1, 11.9,1,1, 17.988, 10585.678, 281.044, 52665.309 21/06/11,01:54:55,09,12,1, 11.9,1,1, 17.988, 10585.666, 281.024, 52665.297 21/06/11,01:54:55,10,12,1, 11.9,1,1, 17.988, 10585.670, 281.031, 52665.351 21/06/11,01:54:55,11,12,1, 11.9,1,1, 17.988, 10585.667, 281.029, 52665.309 21/06/11,01:54:55,12,12,1, 11.9,1,1, 17.988, 10585.654, 281.035, 52665.300 21/06/11,01:54:55,13,12,1, 11.9,1,1, 17.988, 10585.665, 281.037, 52665.323 21/06/11,01:54:55,14,12,1, 11.9,1,1, 17.988, 10585.673, 281.018, 52665.306 21/06/11,01:54:55,15,12,1, 11.9,1,1, 17.988, 10585.659, 281.048, 52665.309 21/06/11,01:54:55,16,12,1, 11.9,1,1, 17.988, 10585.663, 281.060, 52665.308 21/06/11,01:54:55,17,12,1, 11.9,1,1, 17.988, 10585.648, 281.077, 52665.324 21/06/11,01:54:55,18,12,1, 11.9,1,1, 17.988, 10585.635, 281.041, 52665.298 21/06/11,01:54:55,19,12,1, 11.9,1,1, 17.988, 10585.641, 281.063, 52665.324 21/06/11,01:54:56,00,12,1, 11.9,1,1, 17.985, 10585.639, 281.063, 52665.324 21/06/11,01:54:56,01,12,1, 11.9,1,1, 17.985, 10585.643, 281.027, 52665.304 21/06/11,01:54:56,02,12,1, 11.9,1,1, 17.985, 10585.661, 281.078, 52665.310 21/06/11,01:54:56,03,12,1, 11.9,1,1, 17.985, 10585.634, 281.075, 52665.316 21/06/11,01:54:56,04,12,1, 11.9,1,1, 17.985, 10585.649, 281.104, 52665.339 21/06/11,01:54:56,05,12,1, 11.9,1,1, 17.985, 10585.632, 281.040, 52665.299 21/06/11,01:54:56,06,12,1, 11.9,1,1, 17.985, 10585.643, 281.075, 52665.315 21/06/11,01:54:56,07,12,1, 11.9,1,1, 17.985, 10585.610, 281.085, 52665.349 21/06/11,01:54:56,08,12,1, 11.9,1,1, 17.985, 10585.625, 281.067, 52665.275 21/06/11,01:54:56,09,12,1, 11.9,1,1, 17.985, 10585.600, 281.078, 52665.282 21/06/11,01:54:56,10,12,1, 11.9,1,1, 17.985, 10585.614, 281.048, 52665.314 21/06/11,01:54:56,11,12,1, 11.9,1,1, 17.985, 10585.587, 281.070, 52665.263 21/06/11,01:54:56,12,12,1, 11.9,1,1, 17.985, 10585.594, 281.062, 52665.302 21/06/11,01:54:56,13,12,1, 11.9,1,1, 17.985, 10585.581, 281.050, 52665.294 21/06/11,01:54:56,14,12,1, 11.9,1,1, 17.985, 10585.592, 281.090, 52665.335 21/06/11,01:54:56,15,12,1, 11.9,1,1, 17.985, 10585.587, 281.068, 52665.282 21/06/11,01:54:56,16,12,1, 11.9,1,1, 17.985, 10585.568, 281.059, 52665.296 21/06/11,01:54:56,17,12,1, 11.9,1,1, 17.985, 10585.566, 281.054, 52665.263 21/06/11,01:54:56,18,12,1, 11.9,1,1, 17.985, 10585.568, 281.058, 52665.297 21/06/11,01:54:56,19,12,1, 11.9,1,1, 17.985, 10585.582, 281.076, 52665.306 21/06/11,01:54:57,00,12,1, 11.8,1,1, 17.991, 10585.581, 281.076, 52665.306 21/06/11,01:54:57,01,12,1, 11.8,1,1, 17.991, 10585.553, 281.050, 52665.265 21/06/11,01:54:57,02,12,1, 11.8,1,1, 17.991, 10585.562, 281.059, 52665.349 21/06/11,01:54:57,03,12,1, 11.8,1,1, 17.991, 10585.561, 281.096, 52665.288 21/06/11,01:54:57,04,12,1, 11.8,1,1, 17.991, 10585.530, 281.055, 52665.313 21/06/11,01:54:57,05,12,1, 11.8,1,1, 17.991, 10585.513, 281.057, 52665.253 21/06/11,01:54:57,06,12,1, 11.8,1,1, 17.991, 10585.545, 281.070, 52665.157 21/06/11,01:54:57,07,12,1, 11.8,1,1, 17.991, 10585.532, 281.085, 52665.213 21/06/11,01:54:57,08,12,1, 11.8,1,1, 17.991, 10585.532, 281.030, 52665.213 21/06/11,01:54:57,09,12,1, 11.8,1,1, 17.991, 10585.544, 281.041, 52665.261 21/06/11,01:54:57,10,12,1, 11.8,1,1, 17.991, 10585.522, 281.078, 52665.291 21/06/11,01:54:57,11,12,1, 11.8,1,1, 17.991, 10585.531, 281.059, 52665.284 21/06/11,01:54:57,12,12,1, 11.8,1,1, 17.991, 10585.503, 281.033, 52665.244 21/06/11,01:54:57,13,12,1, 11.8,1,1, 17.991, 10585.514, 281.081, 52665.282 21/06/11,01:54:57,14,12,1, 11.8,1,1, 17.991, 10585.510, 281.057, 52665.321 21/06/11,01:54:57,15,12,1, 11.8,1,1, 17.991, 10585.492, 281.062, 52665.328 21/06/11,01:54:57,16,12,1, 11.8,1,1, 17.991, 10585.524, 281.068, 52665.309 21/06/11,01:54:57,17,12,1, 11.8,1,1, 17.991, 10585.507, 281.081, 52665.264 21/06/11,01:54:57,18,12,1, 11.8,1,1, 17.991, 10585.513, 281.064, 52665.297 21/06/11,01:54:57,19,12,1, 11.8,1,1, 17.991, 10585.487, 281.053, 52665.310 21/06/11,01:54:58,00,12,1, 11.9,1,1, 17.991, 10585.481, 281.053, 52665.310 21/06/11,01:54:58,01,12,1, 11.9,1,1, 17.991, 10585.451, 281.058, 52665.325 21/06/11,01:54:58,02,12,1, 11.9,1,1, 17.991, 10585.481, 281.036, 52665.289 21/06/11,01:54:58,03,12,1, 11.9,1,1, 17.991, 10585.465, 281.036, 52665.254 21/06/11,01:54:58,04,12,1, 11.9,1,1, 17.991, 10585.468, 281.059, 52665.279 21/06/11,01:54:58,05,12,1, 11.9,1,1, 17.991, 10585.461, 281.035, 52665.312 21/06/11,01:54:58,06,12,1, 11.9,1,1, 17.991, 10585.451, 281.061, 52665.272 21/06/11,01:54:58,07,12,1, 11.9,1,1, 17.991, 10585.429, 281.052, 52665.295 21/06/11,01:54:58,08,12,1, 11.9,1,1, 17.991, 10585.411, 281.026, 52665.269 21/06/11,01:54:58,09,12,1, 11.9,1,1, 17.991, 10585.442, 281.051, 52665.299 21/06/11,01:54:58,10,12,1, 11.9,1,1, 17.991, 10585.421, 281.046, 52665.283 21/06/11,01:54:58,11,12,1, 11.9,1,1, 17.991, 10585.412, 281.030, 52665.266 21/06/11,01:54:58,12,12,1, 11.9,1,1, 17.991, 10585.432, 281.048, 52665.277 21/06/11,01:54:58,13,12,1, 11.9,1,1, 17.991, 10585.430, 281.040, 52665.249 21/06/11,01:54:58,14,12,1, 11.9,1,1, 17.991, 10585.430, 281.032, 52665.280 21/06/11,01:54:58,15,12,1, 11.9,1,1, 17.991, 10585.430, 281.047, 52665.245 21/06/11,01:54:58,16,12,1, 11.9,1,1, 17.991, 10585.427, 281.038, 52665.293 21/06/11,01:54:58,17,12,1, 11.9,1,1, 17.991, 10585.395, 281.057, 52665.279 21/06/11,01:54:58,18,12,1, 11.9,1,1, 17.991, 10585.397, 281.018, 52665.297 21/06/11,01:54:58,19,12,1, 11.9,1,1, 17.991, 10585.383, 281.052, 52665.278 21/06/11,01:54:59,00,12,1, 11.9,1,1, 17.989, 10585.381, 281.052, 52665.278 21/06/11,01:54:59,01,12,1, 11.9,1,1, 17.989, 10585.413, 281.046, 52665.277 21/06/11,01:54:59,02,12,1, 11.9,1,1, 17.989, 10585.365, 281.038, 52665.284 21/06/11,01:54:59,03,12,1, 11.9,1,1, 17.989, 10585.377, 281.055, 52665.308 21/06/11,01:54:59,04,12,1, 11.9,1,1, 17.989, 10585.376, 281.031, 52665.274 21/06/11,01:54:59,05,12,1, 11.9,1,1, 17.989, 10585.336, 281.054, 52665.291 21/06/11,01:54:59,06,12,1, 11.9,1,1, 17.989, 10585.331, 281.048, 52665.276 21/06/11,01:54:59,07,12,1, 11.9,1,1, 17.989, 10585.339, 281.049, 52665.297 21/06/11,01:54:59,08,12,1, 11.9,1,1, 17.989, 10585.328, 281.049, 52665.273 21/06/11,01:54:59,09,12,1, 11.9,1,1, 17.989, 10585.329, 281.040, 52665.237 21/06/11,01:54:59,10,12,1, 11.9,1,1, 17.989, 10585.340, 281.035, 52665.274 21/06/11,01:54:59,11,12,1, 11.9,1,1, 17.989, 10585.324, 281.036, 52665.240 21/06/11,01:54:59,12,12,1, 11.9,1,1, 17.989, 10585.325, 281.026, 52665.236 21/06/11,01:54:59,13,12,1, 11.9,1,1, 17.989, 10585.317, 281.016, 52665.263 21/06/11,01:54:59,14,12,1, 11.9,1,1, 17.989, 10585.307, 281.013, 52665.239 21/06/11,01:54:59,15,12,1, 11.9,1,1, 17.989, 10585.280, 281.019, 52665.230 21/06/11,01:54:59,16,12,1, 11.9,1,1, 17.989, 10585.280, 281.031, 52665.209 21/06/11,01:54:59,17,12,1, 11.9,1,1, 17.989, 10585.292, 281.023, 52665.279 21/06/11,01:54:59,18,12,1, 11.9,1,1, 17.989, 10585.278, 280.989, 52665.248 21/06/11,01:54:59,19,12,1, 11.9,1,1, 17.989, 10585.261, 281.020, 52665.247 21/06/11,01:55:00,00,12,1, 11.9,1,1, 17.988, 10585.256, 281.020, 52665.247 21/06/11,01:55:00,01,12,1, 11.9,1,1, 17.988, 10585.254, 281.028, 52665.192 21/06/11,01:55:00,02,12,1, 11.9,1,1, 17.988, 10585.266, 281.028, 52665.261 21/06/11,01:55:00,03,12,1, 11.9,1,1, 17.988, 10585.239, 280.995, 52665.219 21/06/11,01:55:00,04,12,1, 11.9,1,1, 17.988, 10585.212, 281.010, 52665.231 21/06/11,01:55:00,05,12,1, 11.9,1,1, 17.988, 10585.251, 281.037, 52665.228 21/06/11,01:55:00,06,12,1, 11.9,1,1, 17.988, 10585.233, 281.018, 52665.202 21/06/11,01:55:00,07,12,1, 11.9,1,1, 17.988, 10585.231, 281.020, 52665.198 21/06/11,01:55:00,08,12,1, 11.9,1,1, 17.988, 10585.246, 281.016, 52665.235 21/06/11,01:55:00,09,12,1, 11.9,1,1, 17.988, 10585.244, 281.014, 52665.184 21/06/11,01:55:00,10,12,1, 11.9,1,1, 17.988, 10585.235, 281.005, 52665.218 21/06/11,01:55:00,11,12,1, 11.9,1,1, 17.988, 10585.249, 281.014, 52665.229 21/06/11,01:55:00,12,12,1, 11.9,1,1, 17.988, 10585.270, 281.020, 52665.155 21/06/11,01:55:00,13,12,1, 11.9,1,1, 17.988, 10585.249, 281.019, 52665.207 21/06/11,01:55:00,14,12,1, 11.9,1,1, 17.988, 10585.223, 281.022, 52665.200 21/06/11,01:55:00,15,12,1, 11.9,1,1, 17.988, 10585.234, 280.989, 52665.216 21/06/11,01:55:00,16,12,1, 11.9,1,1, 17.988, 10585.230, 281.021, 52665.237 21/06/11,01:55:00,17,12,1, 11.9,1,1, 17.988, 10585.232, 281.009, 52665.169 21/06/11,01:55:00,18,12,1, 11.9,1,1, 17.988, 10585.209, 281.003, 52665.186 21/06/11,01:55:00,19,12,1, 11.9,1,1, 17.988, 10585.185, 280.977, 52665.205 21/06/11,01:55:01,00,12,1, 11.9,1,1, 17.985, 10585.181, 280.977, 52665.205 21/06/11,01:55:01,01,12,1, 11.9,1,1, 17.985, 10585.218, 281.030, 52665.197 21/06/11,01:55:01,02,12,1, 11.9,1,1, 17.985, 10585.195, 281.015, 52665.224 21/06/11,01:55:01,03,12,1, 11.9,1,1, 17.985, 10585.201, 281.000, 52665.208 21/06/11,01:55:01,04,12,1, 11.9,1,1, 17.985, 10585.185, 281.003, 52665.190 21/06/11,01:55:01,05,12,1, 11.9,1,1, 17.985, 10585.220, 281.017, 52665.218 21/06/11,01:55:01,06,12,1, 11.9,1,1, 17.985, 10585.218, 280.983, 52665.172 21/06/11,01:55:01,07,12,1, 11.9,1,1, 17.985, 10585.199, 280.971, 52665.140 21/06/11,01:55:01,08,12,1, 11.9,1,1, 17.985, 10585.195, 281.013, 52665.202 21/06/11,01:55:01,09,12,1, 11.9,1,1, 17.985, 10585.201, 280.971, 52665.178 21/06/11,01:55:01,10,12,1, 11.9,1,1, 17.985, 10585.179, 280.976, 52665.177 21/06/11,01:55:01,11,12,1, 11.9,1,1, 17.985, 10585.196, 280.993, 52665.187 21/06/11,01:55:01,12,12,1, 11.9,1,1, 17.985, 10585.212, 280.982, 52665.180 21/06/11,01:55:01,13,12,1, 11.9,1,1, 17.985, 10585.212, 281.003, 52665.172 21/06/11,01:55:01,14,12,1, 11.9,1,1, 17.985, 10585.184, 280.982, 52665.149 21/06/11,01:55:01,15,12,1, 11.9,1,1, 17.985, 10585.189, 280.956, 52665.184 21/06/11,01:55:01,16,12,1, 11.9,1,1, 17.985, 10585.213, 280.998, 52665.194 21/06/11,01:55:01,17,12,1, 11.9,1,1, 17.985, 10585.207, 280.998, 52665.166 21/06/11,01:55:01,18,12,1, 11.9,1,1, 17.985, 10585.208, 280.957, 52665.184 21/06/11,01:55:01,19,12,1, 11.9,1,1, 17.985, 10585.210, 280.988, 52665.191 21/06/11,01:55:02,00,12,1, 11.9,1,1, 17.993, 10585.206, 280.988, 52665.191 21/06/11,01:55:02,01,12,1, 11.9,1,1, 17.993, 10585.186, 280.997, 52665.350 21/06/11,01:55:02,02,12,1, 11.9,1,1, 17.993, 10585.218, 280.964, 52665.120 21/06/11,01:55:02,03,12,1, 11.9,1,1, 17.993, 10585.197, 280.948, 52665.108 21/06/11,01:55:02,04,12,1, 11.9,1,1, 17.993, 10585.217, 280.981, 52665.164 21/06/11,01:55:02,05,12,1, 11.9,1,1, 17.993, 10585.201, 280.978, 52665.148 21/06/11,01:55:02,06,12,1, 11.9,1,1, 17.993, 10585.191, 280.957, 52665.190 21/06/11,01:55:02,07,12,1, 11.9,1,1, 17.993, 10585.175, 280.963, 52665.154 21/06/11,01:55:02,08,12,1, 11.9,1,1, 17.993, 10585.201, 281.018, 52665.197 21/06/11,01:55:02,09,12,1, 11.9,1,1, 17.993, 10585.217, 280.989, 52665.166 21/06/11,01:55:02,10,12,1, 11.9,1,1, 17.993, 10585.190, 280.984, 52665.181 21/06/11,01:55:02,11,12,1, 11.9,1,1, 17.993, 10585.176, 280.977, 52665.099 21/06/11,01:55:02,12,12,1, 11.9,1,1, 17.993, 10585.232, 280.966, 52665.069 21/06/11,01:55:02,13,12,1, 11.9,1,1, 17.993, 10585.141, 280.972, 52664.972 21/06/11,01:55:02,14,12,1, 11.9,1,1, 17.993, 10585.172, 280.979, 52665.146 21/06/11,01:55:02,15,12,1, 11.9,1,1, 17.993, 10585.196, 280.995, 52665.124 21/06/11,01:55:02,16,12,1, 11.9,1,1, 17.993, 10585.175, 280.974, 52665.170 21/06/11,01:55:02,17,12,1, 11.9,1,1, 17.993, 10585.204, 280.989, 52665.126 21/06/11,01:55:02,18,12,1, 11.9,1,1, 17.993, 10585.167, 280.993, 52665.185 21/06/11,01:55:02,19,12,1, 11.9,1,1, 17.993, 10585.163, 281.004, 52665.155 21/06/11,01:55:03,00,12,1, 11.9,1,1, 17.988, 10585.155, 281.004, 52665.155 21/06/11,01:55:03,01,12,1, 11.9,1,1, 17.988, 10585.186, 280.967, 52665.228 21/06/11,01:55:03,02,12,1, 11.9,1,1, 17.988, 10585.174, 280.964, 52665.169 21/06/11,01:55:03,03,12,1, 11.9,1,1, 17.988, 10585.193, 281.001, 52665.183 21/06/11,01:55:03,04,12,1, 11.9,1,1, 17.988, 10585.171, 281.010, 52665.198 21/06/11,01:55:03,05,12,1, 11.9,1,1, 17.988, 10585.145, 280.986, 52665.187 21/06/11,01:55:03,06,12,1, 11.9,1,1, 17.988, 10585.171, 280.987, 52665.166 21/06/11,01:55:03,07,12,1, 11.9,1,1, 17.988, 10585.128, 280.981, 52665.201 21/06/11,01:55:03,08,12,1, 11.9,1,1, 17.988, 10585.154, 280.989, 52665.170 21/06/11,01:55:03,09,12,1, 11.9,1,1, 17.988, 10585.143, 280.982, 52665.175 21/06/11,01:55:03,10,12,1, 11.9,1,1, 17.988, 10585.128, 280.967, 52665.155 21/06/11,01:55:03,11,12,1, 11.9,1,1, 17.988, 10585.129, 280.972, 52665.177 21/06/11,01:55:03,12,12,1, 11.9,1,1, 17.988, 10585.167, 280.985, 52665.186 21/06/11,01:55:03,13,12,1, 11.9,1,1, 17.988, 10585.167, 280.986, 52665.201 21/06/11,01:55:03,14,12,1, 11.9,1,1, 17.988, 10585.119, 280.974, 52665.148 21/06/11,01:55:03,15,12,1, 11.9,1,1, 17.988, 10585.140, 280.977, 52665.168 21/06/11,01:55:03,16,12,1, 11.9,1,1, 17.988, 10585.132, 280.968, 52665.175 21/06/11,01:55:03,17,12,1, 11.9,1,1, 17.988, 10585.120, 280.969, 52665.173 21/06/11,01:55:03,18,12,1, 11.9,1,1, 17.988, 10585.133, 280.963, 52665.207 21/06/11,01:55:03,19,12,1, 11.9,1,1, 17.988, 10585.119, 280.991, 52665.179 21/06/11,01:55:04,00,12,1, 11.8,1,1, 17.993, 10585.114, 280.991, 52665.179 21/06/11,01:55:04,01,12,1, 11.8,1,1, 17.993, 10585.119, 281.000, 52665.146 21/06/11,01:55:04,02,12,1, 11.8,1,1, 17.993, 10585.138, 280.975, 52665.170 21/06/11,01:55:04,03,12,1, 11.8,1,1, 17.993, 10585.123, 280.984, 52665.159 21/06/11,01:55:04,04,12,1, 11.8,1,1, 17.993, 10585.114, 280.972, 52665.182 21/06/11,01:55:04,05,12,1, 11.8,1,1, 17.993, 10585.101, 280.973, 52665.154 21/06/11,01:55:04,06,12,1, 11.8,1,1, 17.993, 10585.120, 280.967, 52665.140 21/06/11,01:55:04,07,12,1, 11.8,1,1, 17.993, 10585.092, 280.968, 52665.155 21/06/11,01:55:04,08,12,1, 11.8,1,1, 17.993, 10585.089, 280.952, 52665.153 21/06/11,01:55:04,09,12,1, 11.8,1,1, 17.993, 10585.104, 280.940, 52665.134 21/06/11,01:55:04,10,12,1, 11.8,1,1, 17.993, 10585.096, 280.973, 52665.140 21/06/11,01:55:04,11,12,1, 11.8,1,1, 17.993, 10585.068, 280.936, 52665.145 21/06/11,01:55:04,12,12,1, 11.8,1,1, 17.993, 10585.104, 280.941, 52665.164 21/06/11,01:55:04,13,12,1, 11.8,1,1, 17.993, 10585.089, 280.956, 52665.122 21/06/11,01:55:04,14,12,1, 11.8,1,1, 17.993, 10585.084, 280.934, 52665.103 21/06/11,01:55:04,15,12,1, 11.8,1,1, 17.993, 10585.068, 280.941, 52665.154 21/06/11,01:55:04,16,12,1, 11.8,1,1, 17.993, 10585.066, 280.925, 52665.121 21/06/11,01:55:04,17,12,1, 11.8,1,1, 17.993, 10585.065, 280.947, 52665.155 21/06/11,01:55:04,18,12,1, 11.8,1,1, 17.993, 10585.079, 280.940, 52665.165 21/06/11,01:55:04,19,12,1, 11.8,1,1, 17.993, 10585.087, 280.948, 52665.137 21/06/11,01:55:05,00,12,1, 11.9,1,1, 17.991, 10585.080, 280.948, 52665.137 21/06/11,01:55:05,01,12,1, 11.9,1,1, 17.991, 10585.063, 280.941, 52665.148 21/06/11,01:55:05,02,12,1, 11.9,1,1, 17.991, 10585.077, 280.958, 52665.104 21/06/11,01:55:05,03,12,1, 11.9,1,1, 17.991, 10585.076, 280.964, 52665.128 21/06/11,01:55:05,04,12,1, 11.9,1,1, 17.991, 10585.085, 280.941, 52665.109 21/06/11,01:55:05,05,12,1, 11.9,1,1, 17.991, 10585.054, 280.965, 52665.132 21/06/11,01:55:05,06,12,1, 11.9,1,1, 17.991, 10585.071, 280.944, 52665.156 21/06/11,01:55:05,07,12,1, 11.9,1,1, 17.991, 10585.068, 280.936, 52665.129 21/06/11,01:55:05,08,12,1, 11.9,1,1, 17.991, 10585.086, 280.931, 52665.178 21/06/11,01:55:05,09,12,1, 11.9,1,1, 17.991, 10585.088, 280.951, 52665.158 21/06/11,01:55:05,10,12,1, 11.9,1,1, 17.991, 10585.055, 280.916, 52665.117 21/06/11,01:55:05,11,12,1, 11.9,1,1, 17.991, 10585.066, 280.926, 52665.115 21/06/11,01:55:05,12,12,1, 11.9,1,1, 17.991, 10585.085, 280.929, 52665.132 21/06/11,01:55:05,13,12,1, 11.9,1,1, 17.991, 10585.075, 280.922, 52665.102 21/06/11,01:55:05,14,12,1, 11.9,1,1, 17.991, 10585.053, 280.951, 52665.136 21/06/11,01:55:05,15,12,1, 11.9,1,1, 17.991, 10585.054, 280.948, 52665.105 21/06/11,01:55:05,16,12,1, 11.9,1,1, 17.991, 10585.063, 280.943, 52665.147 21/06/11,01:55:05,17,12,1, 11.9,1,1, 17.991, 10585.057, 280.950, 52665.115 21/06/11,01:55:05,18,12,1, 11.9,1,1, 17.991, 10585.051, 280.926, 52665.123 21/06/11,01:55:05,19,12,1, 11.9,1,1, 17.991, 10585.052, 280.929, 52665.099 21/06/11,01:55:06,00,12,1, 11.9,1,1, 17.989, 10585.047, 280.929, 52665.099 21/06/11,01:55:06,01,12,1, 11.9,1,1, 17.989, 10585.079, 280.931, 52665.089 21/06/11,01:55:06,02,12,1, 11.9,1,1, 17.989, 10585.045, 280.903, 52665.094 21/06/11,01:55:06,03,12,1, 11.9,1,1, 17.989, 10585.088, 280.947, 52665.271 21/06/11,01:55:06,04,12,1, 11.9,1,1, 17.989, 10585.064, 280.916, 52665.118 21/06/11,01:55:06,05,12,1, 11.9,1,1, 17.989, 10585.059, 280.947, 52665.267 21/06/11,01:55:06,06,12,1, 11.9,1,1, 17.989, 10585.051, 280.937, 52665.087 21/06/11,01:55:06,07,12,1, 11.9,1,1, 17.989, 10585.048, 280.948, 52665.139 21/06/11,01:55:06,08,12,1, 11.9,1,1, 17.989, 10585.040, 280.952, 52665.132 21/06/11,01:55:06,09,12,1, 11.9,1,1, 17.989, 10585.043, 280.946, 52665.138 21/06/11,01:55:06,10,12,1, 11.9,1,1, 17.989, 10585.056, 280.946, 52665.072 21/06/11,01:55:06,11,12,1, 11.9,1,1, 17.989, 10585.064, 280.935, 52665.139 21/06/11,01:55:06,12,12,1, 11.9,1,1, 17.989, 10585.052, 280.935, 52665.142 21/06/11,01:55:06,13,12,1, 11.9,1,1, 17.989, 10585.048, 280.943, 52665.144 21/06/11,01:55:06,14,12,1, 11.9,1,1, 17.989, 10585.028, 280.908, 52665.111 21/06/11,01:55:06,15,12,1, 11.9,1,1, 17.989, 10585.058, 280.937, 52665.144 21/06/11,01:55:06,16,12,1, 11.9,1,1, 17.989, 10585.054, 280.925, 52665.120 21/06/11,01:55:06,17,12,1, 11.9,1,1, 17.989, 10585.057, 280.905, 52665.128 21/06/11,01:55:06,18,12,1, 11.9,1,1, 17.989, 10585.051, 280.907, 52665.103 21/06/11,01:55:06,19,12,1, 11.9,1,1, 17.989, 10585.022, 280.909, 52665.106 21/06/11,01:55:07,00,12,1, 11.8,1,1, 17.989, 10585.022, 280.909, 52665.106 21/06/11,01:55:07,01,12,1, 11.8,1,1, 17.989, 10585.068, 280.919, 52665.132 21/06/11,01:55:07,02,12,1, 11.8,1,1, 17.989, 10585.057, 280.903, 52665.115 21/06/11,01:55:07,03,12,1, 11.8,1,1, 17.989, 10585.060, 280.908, 52665.166 21/06/11,01:55:07,04,12,1, 11.8,1,1, 17.989, 10585.062, 280.892, 52665.112 21/06/11,01:55:07,05,12,1, 11.8,1,1, 17.989, 10585.040, 280.913, 52665.159 21/06/11,01:55:07,06,12,1, 11.8,1,1, 17.989, 10585.036, 280.896, 52665.162 21/06/11,01:55:07,07,12,1, 11.8,1,1, 17.989, 10585.037, 280.913, 52665.161 21/06/11,01:55:07,08,12,1, 11.8,1,1, 17.989, 10585.054, 280.889, 52665.129 21/06/11,01:55:07,09,12,1, 11.8,1,1, 17.989, 10585.039, 280.895, 52665.081 21/06/11,01:55:07,10,12,1, 11.8,1,1, 17.989, 10585.058, 280.897, 52665.157 21/06/11,01:55:07,11,12,1, 11.8,1,1, 17.989, 10585.043, 280.903, 52665.134 21/06/11,01:55:07,12,12,1, 11.8,1,1, 17.989, 10585.033, 280.887, 52665.126 21/06/11,01:55:07,13,12,1, 11.8,1,1, 17.989, 10585.057, 280.879, 52665.106 21/06/11,01:55:07,14,12,1, 11.8,1,1, 17.989, 10585.038, 280.884, 52665.116 21/06/11,01:55:07,15,12,1, 11.8,1,1, 17.989, 10585.043, 280.871, 52665.108 21/06/11,01:55:07,16,12,1, 11.8,1,1, 17.989, 10585.035, 280.900, 52665.142 21/06/11,01:55:07,17,12,1, 11.8,1,1, 17.989, 10585.041, 280.877, 52665.110 21/06/11,01:55:07,18,12,1, 11.8,1,1, 17.989, 10585.048, 280.880, 52665.075 21/06/11,01:55:07,19,12,1, 11.8,1,1, 17.989, 10585.052, 280.894, 52665.091 21/06/11,01:55:08,00,12,1, 11.8,1,1, 17.990, 10585.047, 280.894, 52665.091 21/06/11,01:55:08,01,12,1, 11.8,1,1, 17.990, 10585.048, 280.889, 52665.117 21/06/11,01:55:08,02,12,1, 11.8,1,1, 17.990, 10585.023, 280.876, 52665.078 21/06/11,01:55:08,03,12,1, 11.8,1,1, 17.990, 10585.037, 280.894, 52665.100 21/06/11,01:55:08,04,12,1, 11.8,1,1, 17.990, 10585.025, 280.880, 52665.099 21/06/11,01:55:08,05,12,1, 11.8,1,1, 17.990, 10585.032, 280.868, 52665.114 21/06/11,01:55:08,06,12,1, 11.8,1,1, 17.990, 10585.004, 280.844, 52665.108 21/06/11,01:55:08,07,12,1, 11.8,1,1, 17.990, 10585.043, 280.888, 52665.145 21/06/11,01:55:08,08,12,1, 11.8,1,1, 17.990, 10585.025, 280.882, 52665.122 21/06/11,01:55:08,09,12,1, 11.8,1,1, 17.990, 10585.009, 280.870, 52665.100 21/06/11,01:55:08,10,12,1, 11.8,1,1, 17.990, 10585.010, 280.856, 52665.080 21/06/11,01:55:08,11,12,1, 11.8,1,1, 17.990, 10585.009, 280.881, 52665.113 21/06/11,01:55:08,12,12,1, 11.8,1,1, 17.990, 10585.018, 280.869, 52665.120 21/06/11,01:55:08,13,12,1, 11.8,1,1, 17.990, 10585.025, 280.886, 52665.065 21/06/11,01:55:08,14,12,1, 11.8,1,1, 17.990, 10585.011, 280.871, 52665.053 21/06/11,01:55:08,15,12,1, 11.8,1,1, 17.990, 10585.015, 280.879, 52665.091 21/06/11,01:55:08,16,12,1, 11.8,1,1, 17.990, 10585.028, 280.881, 52665.079 21/06/11,01:55:08,17,12,1, 11.8,1,1, 17.990, 10585.046, 280.877, 52665.065 21/06/11,01:55:08,18,12,1, 11.8,1,1, 17.990, 10585.034, 280.883, 52665.063 21/06/11,01:55:08,19,12,1, 11.8,1,1, 17.990, 10585.028, 280.875, 52665.088 21/06/11,01:55:09,00,12,1, 11.9,1,1, 17.989, 10585.022, 280.875, 52665.088 21/06/11,01:55:09,01,12,1, 11.9,1,1, 17.989, 10585.014, 280.835, 52665.050 21/06/11,01:55:09,02,12,1, 11.9,1,1, 17.989, 10585.019, 280.857, 52665.024 21/06/11,01:55:09,03,12,1, 11.9,1,1, 17.989, 10585.016, 280.852, 52664.973 21/06/11,01:55:09,04,12,1, 11.9,1,1, 17.989, 10584.999, 280.860, 52665.096 21/06/11,01:55:09,05,12,1, 11.9,1,1, 17.989, 10585.014, 280.870, 52665.087 21/06/11,01:55:09,06,12,1, 11.9,1,1, 17.989, 10585.029, 280.860, 52665.086 21/06/11,01:55:09,07,12,1, 11.9,1,1, 17.989, 10585.016, 280.866, 52665.091 21/06/11,01:55:09,08,12,1, 11.9,1,1, 17.989, 10585.004, 280.872, 52665.102 21/06/11,01:55:09,09,12,1, 11.9,1,1, 17.989, 10585.009, 280.852, 52665.091 21/06/11,01:55:09,10,12,1, 11.9,1,1, 17.989, 10585.031, 280.854, 52665.064 21/06/11,01:55:09,11,12,1, 11.9,1,1, 17.989, 10584.997, 280.850, 52665.102 21/06/11,01:55:09,12,12,1, 11.9,1,1, 17.989, 10584.990, 280.870, 52665.071 21/06/11,01:55:09,13,12,1, 11.9,1,1, 17.989, 10585.004, 280.878, 52665.047 21/06/11,01:55:09,14,12,1, 11.9,1,1, 17.989, 10585.003, 280.867, 52665.063 21/06/11,01:55:09,15,12,1, 11.9,1,1, 17.989, 10584.989, 280.887, 52665.037 21/06/11,01:55:09,16,12,1, 11.9,1,1, 17.989, 10585.011, 280.880, 52665.074 21/06/11,01:55:09,17,12,1, 11.9,1,1, 17.989, 10585.023, 280.882, 52665.051 21/06/11,01:55:09,18,12,1, 11.9,1,1, 17.989, 10585.007, 280.889, 52665.057 21/06/11,01:55:09,19,12,1, 11.9,1,1, 17.989, 10585.003, 280.907, 52665.078 21/06/11,01:55:10,00,12,1, 11.9,1,1, 17.987, 10584.997, 280.907, 52665.078 21/06/11,01:55:10,01,12,1, 11.9,1,1, 17.987, 10584.981, 280.879, 52665.039 21/06/11,01:55:10,02,12,1, 11.9,1,1, 17.987, 10584.990, 280.878, 52665.073 21/06/11,01:55:10,03,12,1, 11.9,1,1, 17.987, 10585.007, 280.890, 52665.062 21/06/11,01:55:10,04,12,1, 11.9,1,1, 17.987, 10585.002, 280.893, 52665.050 21/06/11,01:55:10,05,12,1, 11.9,1,1, 17.987, 10584.999, 280.897, 52665.076 21/06/11,01:55:10,06,12,1, 11.9,1,1, 17.987, 10585.007, 280.885, 52665.039 21/06/11,01:55:10,07,12,1, 11.9,1,1, 17.987, 10585.010, 280.898, 52665.094 21/06/11,01:55:10,08,12,1, 11.9,1,1, 17.987, 10585.000, 280.906, 52665.085 21/06/11,01:55:10,09,12,1, 11.9,1,1, 17.987, 10585.002, 280.901, 52665.115 21/06/11,01:55:10,10,12,1, 11.9,1,1, 17.987, 10584.963, 280.884, 52665.025 21/06/11,01:55:10,11,12,1, 11.9,1,1, 17.987, 10584.992, 280.892, 52665.089 21/06/11,01:55:10,12,12,1, 11.9,1,1, 17.987, 10584.998, 280.906, 52665.090 21/06/11,01:55:10,13,12,1, 11.9,1,1, 17.987, 10584.988, 280.864, 52665.081 21/06/11,01:55:10,14,12,1, 11.9,1,1, 17.987, 10584.992, 280.875, 52665.069 21/06/11,01:55:10,15,12,1, 11.9,1,1, 17.987, 10584.989, 280.898, 52665.130 21/06/11,01:55:10,16,12,1, 11.9,1,1, 17.987, 10584.992, 280.899, 52665.071 21/06/11,01:55:10,17,12,1, 11.9,1,1, 17.987, 10584.981, 280.858, 52665.087 21/06/11,01:55:10,18,12,1, 11.9,1,1, 17.987, 10584.968, 280.897, 52665.062 21/06/11,01:55:10,19,12,1, 11.9,1,1, 17.987, 10584.976, 280.901, 52665.101 21/06/11,01:55:11,00,11,1, 11.9,1,1, 17.990, 10584.972, 280.901, 52665.101 21/06/11,01:55:11,01,11,1, 11.9,1,1, 17.990, 10584.967, 280.910, 52665.097 21/06/11,01:55:11,02,11,1, 11.9,1,1, 17.990, 10584.944, 280.917, 52665.056 21/06/11,01:55:11,03,11,1, 11.9,1,1, 17.990, 10584.961, 280.910, 52665.074 21/06/11,01:55:11,04,11,1, 11.9,1,1, 17.990, 10584.983, 280.936, 52665.079 21/06/11,01:55:11,05,11,1, 11.9,1,1, 17.990, 10584.964, 280.912, 52665.072 21/06/11,01:55:11,06,11,1, 11.9,1,1, 17.990, 10584.951, 280.927, 52665.067 21/06/11,01:55:11,07,11,1, 11.9,1,1, 17.990, 10584.969, 280.914, 52665.057 21/06/11,01:55:11,08,11,1, 11.9,1,1, 17.990, 10584.924, 280.923, 52665.093 21/06/11,01:55:11,09,11,1, 11.9,1,1, 17.990, 10584.953, 280.916, 52665.040 21/06/11,01:55:11,10,11,1, 11.9,1,1, 17.990, 10584.949, 280.944, 52665.077 21/06/11,01:55:11,11,11,1, 11.9,1,1, 17.990, 10584.938, 280.918, 52665.049 21/06/11,01:55:11,12,11,1, 11.9,1,1, 17.990, 10584.945, 280.926, 52665.083 21/06/11,01:55:11,13,11,1, 11.9,1,1, 17.990, 10584.949, 280.923, 52665.055 21/06/11,01:55:11,14,11,1, 11.9,1,1, 17.990, 10584.930, 280.903, 52665.100 21/06/11,01:55:11,15,11,1, 11.9,1,1, 17.990, 10584.936, 280.919, 52665.056 21/06/11,01:55:11,16,11,1, 11.9,1,1, 17.990, 10584.952, 280.923, 52665.077 21/06/11,01:55:11,17,11,1, 11.9,1,1, 17.990, 10584.954, 280.911, 52665.054 21/06/11,01:55:11,18,11,1, 11.9,1,1, 17.990, 10584.924, 280.891, 52665.053 21/06/11,01:55:11,19,11,1, 11.9,1,1, 17.990, 10584.933, 280.927, 52665.041 21/06/11,01:55:12,00,12,1, 11.8,1,1, 17.989, 10584.930, 280.927, 52665.041 21/06/11,01:55:12,01,12,1, 11.8,1,1, 17.989, 10584.911, 280.914, 52665.060 21/06/11,01:55:12,02,12,1, 11.8,1,1, 17.989, 10584.941, 280.888, 52665.022 21/06/11,01:55:12,03,12,1, 11.8,1,1, 17.989, 10584.928, 280.892, 52665.055 21/06/11,01:55:12,04,12,1, 11.8,1,1, 17.989, 10584.924, 280.919, 52665.078 21/06/11,01:55:12,05,12,1, 11.8,1,1, 17.989, 10584.947, 280.914, 52665.045 21/06/11,01:55:12,06,12,1, 11.8,1,1, 17.989, 10584.926, 280.906, 52665.049 21/06/11,01:55:12,07,12,1, 11.8,1,1, 17.989, 10584.912, 280.906, 52665.070 21/06/11,01:55:12,08,12,1, 11.8,1,1, 17.989, 10584.943, 280.937, 52665.050 21/06/11,01:55:12,09,12,1, 11.8,1,1, 17.989, 10584.902, 280.887, 52665.000 21/06/11,01:55:12,10,12,1, 11.8,1,1, 17.989, 10584.911, 280.897, 52665.073 21/06/11,01:55:12,11,12,1, 11.8,1,1, 17.989, 10584.917, 280.895, 52665.049 21/06/11,01:55:12,12,12,1, 11.8,1,1, 17.989, 10584.911, 280.910, 52665.071 21/06/11,01:55:12,13,12,1, 11.8,1,1, 17.989, 10584.912, 280.885, 52665.039 21/06/11,01:55:12,14,12,1, 11.8,1,1, 17.989, 10584.909, 280.901, 52665.068 21/06/11,01:55:12,15,12,1, 11.8,1,1, 17.989, 10584.911, 280.903, 52665.040 21/06/11,01:55:12,16,12,1, 11.8,1,1, 17.989, 10584.908, 280.926, 52665.023 21/06/11,01:55:12,17,12,1, 11.8,1,1, 17.989, 10584.897, 280.922, 52665.039 21/06/11,01:55:12,18,12,1, 11.8,1,1, 17.989, 10584.901, 280.903, 52665.041 21/06/11,01:55:12,19,12,1, 11.8,1,1, 17.989, 10584.928, 280.915, 52665.047 21/06/11,01:55:13,00,12,1, 11.9,1,1, 17.989, 10584.922, 280.915, 52665.047 21/06/11,01:55:13,01,12,1, 11.9,1,1, 17.989, 10584.892, 280.927, 52665.022 21/06/11,01:55:13,02,12,1, 11.9,1,1, 17.989, 10584.905, 280.904, 52665.007 21/06/11,01:55:13,03,12,1, 11.9,1,1, 17.989, 10584.931, 280.924, 52665.023 21/06/11,01:55:13,04,12,1, 11.9,1,1, 17.989, 10584.922, 280.929, 52665.047 21/06/11,01:55:13,05,12,1, 11.9,1,1, 17.989, 10584.900, 280.912, 52665.037 21/06/11,01:55:13,06,12,1, 11.9,1,1, 17.989, 10584.887, 280.892, 52665.006 21/06/11,01:55:13,07,12,1, 11.9,1,1, 17.989, 10584.920, 280.930, 52665.054 21/06/11,01:55:13,08,12,1, 11.9,1,1, 17.989, 10584.911, 280.928, 52665.064 21/06/11,01:55:13,09,12,1, 11.9,1,1, 17.989, 10584.940, 280.927, 52665.076 21/06/11,01:55:13,10,12,1, 11.9,1,1, 17.989, 10584.929, 280.942, 52665.123 21/06/11,01:55:13,11,12,1, 11.9,1,1, 17.989, 10584.941, 280.917, 52665.006 21/06/11,01:55:13,12,12,1, 11.9,1,1, 17.989, 10584.909, 280.914, 52665.058 21/06/11,01:55:13,13,12,1, 11.9,1,1, 17.989, 10584.894, 280.917, 52665.029 21/06/11,01:55:13,14,12,1, 11.9,1,1, 17.989, 10584.920, 280.904, 52665.069 21/06/11,01:55:13,15,12,1, 11.9,1,1, 17.989, 10584.917, 280.907, 52665.062 21/06/11,01:55:13,16,12,1, 11.9,1,1, 17.989, 10584.905, 280.923, 52665.064 21/06/11,01:55:13,17,12,1, 11.9,1,1, 17.989, 10584.910, 280.918, 52665.044 21/06/11,01:55:13,18,12,1, 11.9,1,1, 17.989, 10584.913, 280.906, 52665.081 21/06/11,01:55:13,19,12,1, 11.9,1,1, 17.989, 10584.904, 280.898, 52665.031 21/06/11,01:55:14,00,12,1, 11.9,1,1, 17.990, 10584.897, 280.898, 52665.031 21/06/11,01:55:14,01,12,1, 11.9,1,1, 17.990, 10584.931, 280.893, 52665.052 21/06/11,01:55:14,02,12,1, 11.9,1,1, 17.990, 10584.909, 280.915, 52665.055 21/06/11,01:55:14,03,12,1, 11.9,1,1, 17.990, 10584.908, 280.878, 52664.994 21/06/11,01:55:14,04,12,1, 11.9,1,1, 17.990, 10584.932, 280.885, 52665.043 21/06/11,01:55:14,05,12,1, 11.9,1,1, 17.990, 10584.898, 280.896, 52665.043 21/06/11,01:55:14,06,12,1, 11.9,1,1, 17.990, 10584.911, 280.906, 52665.076 21/06/11,01:55:14,07,12,1, 11.9,1,1, 17.990, 10584.899, 280.887, 52665.023 21/06/11,01:55:14,08,12,1, 11.9,1,1, 17.990, 10584.900, 280.912, 52665.049 21/06/11,01:55:14,09,12,1, 11.9,1,1, 17.990, 10584.895, 280.878, 52665.052 21/06/11,01:55:14,10,12,1, 11.9,1,1, 17.990, 10584.912, 280.884, 52665.055 21/06/11,01:55:14,11,12,1, 11.9,1,1, 17.990, 10584.928, 280.912, 52665.057 21/06/11,01:55:14,12,12,1, 11.9,1,1, 17.990, 10584.929, 280.916, 52665.094 21/06/11,01:55:14,13,12,1, 11.9,1,1, 17.990, 10584.922, 280.917, 52665.034 21/06/11,01:55:14,14,12,1, 11.9,1,1, 17.990, 10584.898, 280.906, 52665.068 21/06/11,01:55:14,15,12,1, 11.9,1,1, 17.990, 10584.923, 280.910, 52665.046 21/06/11,01:55:14,16,12,1, 11.9,1,1, 17.990, 10584.892, 280.923, 52665.064 21/06/11,01:55:14,17,12,1, 11.9,1,1, 17.990, 10584.931, 280.916, 52665.095 21/06/11,01:55:14,18,12,1, 11.9,1,1, 17.990, 10584.929, 280.897, 52665.045 21/06/11,01:55:14,19,12,1, 11.9,1,1, 17.990, 10584.913, 280.926, 52665.108 21/06/11,01:55:15,00,11,1, 11.8,1,1, 17.986, 10584.905, 280.926, 52665.108 21/06/11,01:55:15,01,11,1, 11.8,1,1, 17.986, 10584.925, 280.942, 52665.099 21/06/11,01:55:15,02,11,1, 11.8,1,1, 17.986, 10584.939, 280.920, 52665.025 21/06/11,01:55:15,03,11,1, 11.8,1,1, 17.986, 10584.896, 280.870, 52665.059 21/06/11,01:55:15,04,11,1, 11.8,1,1, 17.986, 10584.889, 280.880, 52665.006 21/06/11,01:55:15,05,11,1, 11.8,1,1, 17.986, 10584.905, 280.909, 52665.052 21/06/11,01:55:15,06,11,1, 11.8,1,1, 17.986, 10584.912, 280.916, 52665.031 21/06/11,01:55:15,07,11,1, 11.8,1,1, 17.986, 10584.918, 280.903, 52665.041 21/06/11,01:55:15,08,11,1, 11.8,1,1, 17.986, 10584.901, 280.893, 52665.038 21/06/11,01:55:15,09,11,1, 11.8,1,1, 17.986, 10584.902, 280.892, 52665.042 21/06/11,01:55:15,10,11,1, 11.8,1,1, 17.986, 10584.895, 280.894, 52665.041 21/06/11,01:55:15,11,11,1, 11.8,1,1, 17.986, 10584.887, 280.878, 52665.060 21/06/11,01:55:15,12,11,1, 11.8,1,1, 17.986, 10584.898, 280.889, 52665.072 21/06/11,01:55:15,13,11,1, 11.8,1,1, 17.986, 10584.899, 280.902, 52665.062 21/06/11,01:55:15,14,11,1, 11.8,1,1, 17.986, 10584.892, 280.876, 52665.051 21/06/11,01:55:15,15,11,1, 11.8,1,1, 17.986, 10584.908, 280.886, 52665.045 21/06/11,01:55:15,16,11,1, 11.8,1,1, 17.986, 10584.888, 280.902, 52665.045 21/06/11,01:55:15,17,11,1, 11.8,1,1, 17.986, 10584.879, 280.876, 52665.011 21/06/11,01:55:15,18,11,1, 11.8,1,1, 17.986, 10584.880, 280.890, 52665.035 21/06/11,01:55:15,19,11,1, 11.8,1,1, 17.986, 10584.890, 280.880, 52665.015 21/06/11,01:55:16,00,12,1, 11.8,1,1, 17.988, 10584.888, 280.880, 52665.015 21/06/11,01:55:16,01,12,1, 11.8,1,1, 17.988, 10584.912, 280.842, 52664.957 21/06/11,01:55:16,02,12,1, 11.8,1,1, 17.988, 10584.897, 280.901, 52665.023 21/06/11,01:55:16,03,12,1, 11.8,1,1, 17.988, 10584.855, 280.861, 52664.974 21/06/11,01:55:16,04,12,1, 11.8,1,1, 17.988, 10584.892, 280.868, 52665.010 21/06/11,01:55:16,05,12,1, 11.8,1,1, 17.988, 10584.910, 280.851, 52664.997 21/06/11,01:55:16,06,12,1, 11.8,1,1, 17.988, 10584.893, 280.860, 52665.044 21/06/11,01:55:16,07,12,1, 11.8,1,1, 17.988, 10584.909, 280.880, 52665.020 21/06/11,01:55:16,08,12,1, 11.8,1,1, 17.988, 10584.886, 280.881, 52665.044 21/06/11,01:55:16,09,12,1, 11.8,1,1, 17.988, 10584.920, 280.866, 52664.950 21/06/11,01:55:16,10,12,1, 11.8,1,1, 17.988, 10584.886, 280.851, 52665.014 21/06/11,01:55:16,11,12,1, 11.8,1,1, 17.988, 10584.900, 280.864, 52665.031 21/06/11,01:55:16,12,12,1, 11.8,1,1, 17.988, 10584.890, 280.858, 52665.050 21/06/11,01:55:16,13,12,1, 11.8,1,1, 17.988, 10584.924, 280.860, 52665.019 21/06/11,01:55:16,14,12,1, 11.8,1,1, 17.988, 10584.948, 280.856, 52665.068 21/06/11,01:55:16,15,12,1, 11.8,1,1, 17.988, 10584.909, 280.836, 52665.056 21/06/11,01:55:16,16,12,1, 11.8,1,1, 17.988, 10584.917, 280.842, 52665.061 21/06/11,01:55:16,17,12,1, 11.8,1,1, 17.988, 10584.914, 280.831, 52665.043 21/06/11,01:55:16,18,12,1, 11.8,1,1, 17.988, 10584.908, 280.831, 52665.053 21/06/11,01:55:16,19,12,1, 11.8,1,1, 17.988, 10584.894, 280.827, 52665.006 21/06/11,01:55:17,00,12,1, 11.9,1,1, 17.990, 10584.888, 280.827, 52665.006 21/06/11,01:55:17,01,12,1, 11.9,1,1, 17.990, 10584.879, 280.835, 52665.048 21/06/11,01:55:17,02,12,1, 11.9,1,1, 17.990, 10584.911, 280.843, 52665.078 21/06/11,01:55:17,03,12,1, 11.9,1,1, 17.990, 10584.870, 280.830, 52665.001 21/06/11,01:55:17,04,12,1, 11.9,1,1, 17.990, 10584.871, 280.862, 52665.054 21/06/11,01:55:17,05,12,1, 11.9,1,1, 17.990, 10584.889, 280.878, 52665.013 21/06/11,01:55:17,06,12,1, 11.9,1,1, 17.990, 10584.910, 280.888, 52665.050 21/06/11,01:55:17,07,12,1, 11.9,1,1, 17.990, 10584.909, 280.865, 52665.054 21/06/11,01:55:17,08,12,1, 11.9,1,1, 17.990, 10584.898, 280.851, 52665.028 21/06/11,01:55:17,09,12,1, 11.9,1,1, 17.990, 10584.911, 280.851, 52665.023 21/06/11,01:55:17,10,12,1, 11.9,1,1, 17.990, 10584.921, 280.841, 52665.043 21/06/11,01:55:17,11,12,1, 11.9,1,1, 17.990, 10584.882, 280.860, 52665.018 21/06/11,01:55:17,12,12,1, 11.9,1,1, 17.990, 10584.900, 280.863, 52665.023 21/06/11,01:55:17,13,12,1, 11.9,1,1, 17.990, 10584.882, 280.843, 52665.047 21/06/11,01:55:17,14,12,1, 11.9,1,1, 17.990, 10584.876, 280.831, 52665.007 21/06/11,01:55:17,15,12,1, 11.9,1,1, 17.990, 10584.887, 280.842, 52665.082 21/06/11,01:55:17,16,12,1, 11.9,1,1, 17.990, 10584.902, 280.841, 52665.044 21/06/11,01:55:17,17,12,1, 11.9,1,1, 17.990, 10584.835, 280.806, 52665.023 21/06/11,01:55:17,18,12,1, 11.9,1,1, 17.990, 10584.850, 280.809, 52664.994 21/06/11,01:55:17,19,12,1, 11.9,1,1, 17.990, 10584.854, 280.813, 52665.029 21/06/11,01:55:18,00,12,1, 11.9,1,1, 17.990, 10584.847, 280.813, 52665.029 21/06/11,01:55:18,01,12,1, 11.9,1,1, 17.990, 10584.832, 280.792, 52665.031 21/06/11,01:55:18,02,12,1, 11.9,1,1, 17.990, 10584.822, 280.786, 52665.009 21/06/11,01:55:18,03,12,1, 11.9,1,1, 17.990, 10584.818, 280.805, 52665.025 21/06/11,01:55:18,04,12,1, 11.9,1,1, 17.990, 10584.835, 280.787, 52665.035 21/06/11,01:55:18,05,12,1, 11.9,1,1, 17.990, 10584.827, 280.785, 52665.047 21/06/11,01:55:18,06,12,1, 11.9,1,1, 17.990, 10584.807, 280.788, 52665.031 21/06/11,01:55:18,07,12,1, 11.9,1,1, 17.990, 10584.844, 280.824, 52665.054 21/06/11,01:55:18,08,12,1, 11.9,1,1, 17.990, 10584.810, 280.789, 52665.007 21/06/11,01:55:18,09,12,1, 11.9,1,1, 17.990, 10584.841, 280.795, 52664.993 21/06/11,01:55:18,10,12,1, 11.9,1,1, 17.990, 10584.845, 280.786, 52665.018 21/06/11,01:55:18,11,12,1, 11.9,1,1, 17.990, 10584.887, 280.824, 52665.041 21/06/11,01:55:18,12,12,1, 11.9,1,1, 17.990, 10584.874, 280.816, 52665.034 21/06/11,01:55:18,13,12,1, 11.9,1,1, 17.990, 10584.879, 280.818, 52664.989 21/06/11,01:55:18,14,12,1, 11.9,1,1, 17.990, 10584.901, 280.819, 52665.055 21/06/11,01:55:18,15,12,1, 11.9,1,1, 17.990, 10584.903, 280.823, 52665.027 21/06/11,01:55:18,16,12,1, 11.9,1,1, 17.990, 10584.898, 280.819, 52665.076 21/06/11,01:55:18,17,12,1, 11.9,1,1, 17.990, 10584.892, 280.827, 52665.013 21/06/11,01:55:18,18,12,1, 11.9,1,1, 17.990, 10584.865, 280.818, 52665.024 21/06/11,01:55:18,19,12,1, 11.9,1,1, 17.990, 10584.850, 280.820, 52664.977 21/06/11,01:55:19,00,12,1, 11.9,1,1, 17.988, 10584.847, 280.820, 52664.977 21/06/11,01:55:19,01,12,1, 11.9,1,1, 17.988, 10584.852, 280.777, 52665.002 21/06/11,01:55:19,02,12,1, 11.9,1,1, 17.988, 10584.830, 280.812, 52665.018 21/06/11,01:55:19,03,12,1, 11.9,1,1, 17.988, 10584.876, 280.786, 52665.024 21/06/11,01:55:19,04,12,1, 11.9,1,1, 17.988, 10584.861, 280.814, 52665.048 21/06/11,01:55:19,05,12,1, 11.9,1,1, 17.988, 10584.847, 280.766, 52664.992 21/06/11,01:55:19,06,12,1, 11.9,1,1, 17.988, 10584.877, 280.771, 52664.997 21/06/11,01:55:19,07,12,1, 11.9,1,1, 17.988, 10584.827, 280.796, 52664.999 21/06/11,01:55:19,08,12,1, 11.9,1,1, 17.988, 10584.884, 280.812, 52664.996 21/06/11,01:55:19,09,12,1, 11.9,1,1, 17.988, 10584.870, 280.796, 52665.016 21/06/11,01:55:19,10,12,1, 11.9,1,1, 17.988, 10584.867, 280.800, 52664.986 21/06/11,01:55:19,11,12,1, 11.9,1,1, 17.988, 10584.881, 280.824, 52665.024 21/06/11,01:55:19,12,12,1, 11.9,1,1, 17.988, 10584.867, 280.819, 52665.011 21/06/11,01:55:19,13,12,1, 11.9,1,1, 17.988, 10584.908, 280.773, 52665.016 21/06/11,01:55:19,14,12,1, 11.9,1,1, 17.988, 10584.888, 280.797, 52665.028 21/06/11,01:55:19,15,12,1, 11.9,1,1, 17.988, 10584.895, 280.820, 52665.006 21/06/11,01:55:19,16,12,1, 11.9,1,1, 17.988, 10584.911, 280.806, 52665.031 21/06/11,01:55:19,17,12,1, 11.9,1,1, 17.988, 10584.896, 280.764, 52665.001 21/06/11,01:55:19,18,12,1, 11.9,1,1, 17.988, 10584.896, 280.813, 52665.044 21/06/11,01:55:19,19,12,1, 11.9,1,1, 17.988, 10584.901, 280.834, 52664.993 21/06/11,01:55:20,00,12,1, 11.9,1,1, 17.985, 10584.897, 280.834, 52664.993 21/06/11,01:55:20,01,12,1, 11.9,1,1, 17.985, 10584.889, 280.817, 52665.048 21/06/11,01:55:20,02,12,1, 11.9,1,1, 17.985, 10584.889, 280.812, 52665.029 21/06/11,01:55:20,03,12,1, 11.9,1,1, 17.985, 10584.884, 280.791, 52664.981 21/06/11,01:55:20,04,12,1, 11.9,1,1, 17.985, 10584.892, 280.824, 52665.039 21/06/11,01:55:20,05,12,1, 11.9,1,1, 17.985, 10584.920, 280.821, 52665.048 21/06/11,01:55:20,06,12,1, 11.9,1,1, 17.985, 10584.879, 280.782, 52665.013 21/06/11,01:55:20,07,12,1, 11.9,1,1, 17.985, 10584.891, 280.820, 52665.050 21/06/11,01:55:20,08,12,1, 11.9,1,1, 17.985, 10584.907, 280.802, 52664.988 21/06/11,01:55:20,09,12,1, 11.9,1,1, 17.985, 10584.916, 280.800, 52665.002 21/06/11,01:55:20,10,12,1, 11.9,1,1, 17.985, 10584.883, 280.751, 52664.992 21/06/11,01:55:20,11,12,1, 11.9,1,1, 17.985, 10584.921, 280.764, 52664.937 21/06/11,01:55:20,12,12,1, 11.9,1,1, 17.985, 10584.920, 280.769, 52664.985 21/06/11,01:55:20,13,12,1, 11.9,1,1, 17.985, 10584.950, 280.768, 52664.995 21/06/11,01:55:20,14,12,1, 11.9,1,1, 17.985, 10584.905, 280.741, 52664.979 21/06/11,01:55:20,15,12,1, 11.9,1,1, 17.985, 10584.944, 280.763, 52664.975 21/06/11,01:55:20,16,12,1, 11.9,1,1, 17.985, 10584.917, 280.783, 52664.999 21/06/11,01:55:20,17,12,1, 11.9,1,1, 17.985, 10584.933, 280.778, 52665.016 21/06/11,01:55:20,18,12,1, 11.9,1,1, 17.985, 10584.902, 280.762, 52664.993 21/06/11,01:55:20,19,12,1, 11.9,1,1, 17.985, 10584.877, 280.742, 52664.979 21/06/11,01:55:21,00,12,1, 11.8,1,1, 17.990, 10584.872, 280.742, 52664.979 21/06/11,01:55:21,01,12,1, 11.8,1,1, 17.990, 10584.911, 280.774, 52665.009 21/06/11,01:55:21,02,12,1, 11.8,1,1, 17.990, 10584.932, 280.731, 52665.014 21/06/11,01:55:21,03,12,1, 11.8,1,1, 17.990, 10584.916, 280.755, 52665.006 21/06/11,01:55:21,04,12,1, 11.8,1,1, 17.990, 10584.899, 280.765, 52665.021 21/06/11,01:55:21,05,12,1, 11.8,1,1, 17.990, 10584.908, 280.730, 52665.017 21/06/11,01:55:21,06,12,1, 11.8,1,1, 17.990, 10584.930, 280.755, 52665.044 21/06/11,01:55:21,07,12,1, 11.8,1,1, 17.990, 10584.902, 280.742, 52665.031 21/06/11,01:55:21,08,12,1, 11.8,1,1, 17.990, 10584.918, 280.736, 52665.036 21/06/11,01:55:21,09,12,1, 11.8,1,1, 17.990, 10584.909, 280.731, 52665.025 21/06/11,01:55:21,10,12,1, 11.8,1,1, 17.990, 10584.944, 280.732, 52665.029 21/06/11,01:55:21,11,12,1, 11.8,1,1, 17.990, 10584.927, 280.736, 52665.036 21/06/11,01:55:21,12,12,1, 11.8,1,1, 17.990, 10584.914, 280.726, 52665.027 21/06/11,01:55:21,13,12,1, 11.8,1,1, 17.990, 10584.931, 280.750, 52665.027 21/06/11,01:55:21,14,12,1, 11.8,1,1, 17.990, 10584.901, 280.709, 52665.023 21/06/11,01:55:21,15,12,1, 11.8,1,1, 17.990, 10584.908, 280.700, 52665.020 21/06/11,01:55:21,16,12,1, 11.8,1,1, 17.990, 10584.848, 280.682, 52665.014 21/06/11,01:55:21,17,12,1, 11.8,1,1, 17.990, 10584.891, 280.677, 52665.009 21/06/11,01:55:21,18,12,1, 11.8,1,1, 17.990, 10584.884, 280.671, 52665.022 21/06/11,01:55:21,19,12,1, 11.8,1,1, 17.990, 10584.886, 280.662, 52665.014 21/06/11,01:55:22,00,12,1, 11.9,1,1, 17.990, 10584.880, 280.662, 52665.014 21/06/11,01:55:22,01,12,1, 11.9,1,1, 17.990, 10584.855, 280.643, 52664.957 21/06/11,01:55:22,02,12,1, 11.9,1,1, 17.990, 10584.904, 280.658, 52665.032 21/06/11,01:55:22,03,12,1, 11.9,1,1, 17.990, 10584.857, 280.657, 52665.007 21/06/11,01:55:22,04,12,1, 11.9,1,1, 17.990, 10584.856, 280.667, 52665.007 21/06/11,01:55:22,05,12,1, 11.9,1,1, 17.990, 10584.877, 280.645, 52664.998 21/06/11,01:55:22,06,12,1, 11.9,1,1, 17.990, 10584.886, 280.700, 52665.038 21/06/11,01:55:22,07,12,1, 11.9,1,1, 17.990, 10584.932, 280.700, 52665.004 21/06/11,01:55:22,08,12,1, 11.9,1,1, 17.990, 10584.902, 280.700, 52665.014 21/06/11,01:55:22,09,12,1, 11.9,1,1, 17.990, 10584.919, 280.712, 52665.023 21/06/11,01:55:22,10,12,1, 11.9,1,1, 17.990, 10584.893, 280.722, 52665.010 21/06/11,01:55:22,11,12,1, 11.9,1,1, 17.990, 10584.939, 280.755, 52665.004 21/06/11,01:55:22,12,12,1, 11.9,1,1, 17.990, 10584.933, 280.712, 52665.012 21/06/11,01:55:22,13,12,1, 11.9,1,1, 17.990, 10584.918, 280.725, 52664.976 21/06/11,01:55:22,14,12,1, 11.9,1,1, 17.990, 10584.929, 280.734, 52665.008 21/06/11,01:55:22,15,12,1, 11.9,1,1, 17.990, 10584.906, 280.724, 52665.000 21/06/11,01:55:22,16,12,1, 11.9,1,1, 17.990, 10584.912, 280.674, 52664.980 21/06/11,01:55:22,17,12,1, 11.9,1,1, 17.990, 10584.879, 280.720, 52664.967 21/06/11,01:55:22,18,12,1, 11.9,1,1, 17.990, 10584.877, 280.690, 52664.970 21/06/11,01:55:22,19,12,1, 11.9,1,1, 17.990, 10584.909, 280.670, 52664.982 21/06/11,01:55:23,00,12,1, 11.9,1,1, 17.986, 10584.905, 280.670, 52664.982 21/06/11,01:55:23,01,12,1, 11.9,1,1, 17.986, 10584.836, 280.659, 52664.966 21/06/11,01:55:23,02,12,1, 11.9,1,1, 17.986, 10584.868, 280.644, 52665.006 21/06/11,01:55:23,03,12,1, 11.9,1,1, 17.986, 10584.851, 280.638, 52665.000 21/06/11,01:55:23,04,12,1, 11.9,1,1, 17.986, 10584.856, 280.626, 52664.999 21/06/11,01:55:23,05,12,1, 11.9,1,1, 17.986, 10584.856, 280.630, 52664.994 21/06/11,01:55:23,06,12,1, 11.9,1,1, 17.986, 10584.823, 280.611, 52665.002 21/06/11,01:55:23,07,12,1, 11.9,1,1, 17.986, 10584.818, 280.630, 52664.974 21/06/11,01:55:23,08,12,1, 11.9,1,1, 17.986, 10584.835, 280.628, 52664.998 21/06/11,01:55:23,09,12,1, 11.9,1,1, 17.986, 10584.841, 280.605, 52664.996 21/06/11,01:55:23,10,12,1, 11.9,1,1, 17.986, 10584.853, 280.633, 52664.964 21/06/11,01:55:23,11,12,1, 11.9,1,1, 17.986, 10584.817, 280.657, 52664.987 21/06/11,01:55:23,12,12,1, 11.9,1,1, 17.986, 10584.818, 280.659, 52664.988 21/06/11,01:55:23,13,12,1, 11.9,1,1, 17.986, 10584.781, 280.618, 52664.984 21/06/11,01:55:23,14,12,1, 11.9,1,1, 17.986, 10584.773, 280.616, 52664.941 21/06/11,01:55:23,15,12,1, 11.9,1,1, 17.986, 10584.748, 280.617, 52664.927 21/06/11,01:55:23,16,12,1, 11.9,1,1, 17.986, 10584.738, 280.629, 52664.942 21/06/11,01:55:23,17,12,1, 11.9,1,1, 17.986, 10584.718, 280.607, 52664.964 21/06/11,01:55:23,18,12,1, 11.9,1,1, 17.986, 10584.704, 280.580, 52664.929 21/06/11,01:55:23,19,12,1, 11.9,1,1, 17.986, 10584.702, 280.584, 52664.932 21/06/11,01:55:24,00,12,1, 11.9,1,1, 17.991, 10584.697, 280.584, 52664.932 21/06/11,01:55:24,01,12,1, 11.9,1,1, 17.991, 10584.718, 280.600, 52664.945 21/06/11,01:55:24,02,12,1, 11.9,1,1, 17.991, 10584.722, 280.535, 52664.918 21/06/11,01:55:24,03,12,1, 11.9,1,1, 17.991, 10584.710, 280.598, 52664.940 21/06/11,01:55:24,04,12,1, 11.9,1,1, 17.991, 10584.739, 280.601, 52664.937 21/06/11,01:55:24,05,12,1, 11.9,1,1, 17.991, 10584.735, 280.609, 52664.962 21/06/11,01:55:24,06,12,1, 11.9,1,1, 17.991, 10584.764, 280.586, 52664.946 21/06/11,01:55:24,07,12,1, 11.9,1,1, 17.991, 10584.759, 280.602, 52664.965 21/06/11,01:55:24,08,12,1, 11.9,1,1, 17.991, 10584.776, 280.610, 52664.950 21/06/11,01:55:24,09,12,1, 11.9,1,1, 17.991, 10584.776, 280.606, 52664.963 21/06/11,01:55:24,10,12,1, 11.9,1,1, 17.991, 10584.790, 280.625, 52664.948 21/06/11,01:55:24,11,12,1, 11.9,1,1, 17.991, 10584.799, 280.623, 52664.946 21/06/11,01:55:24,12,12,1, 11.9,1,1, 17.991, 10584.743, 280.618, 52664.946 21/06/11,01:55:24,13,12,1, 11.9,1,1, 17.991, 10584.756, 280.644, 52664.948 21/06/11,01:55:24,14,12,1, 11.9,1,1, 17.991, 10584.740, 280.594, 52664.928 21/06/11,01:55:24,15,12,1, 11.9,1,1, 17.991, 10584.706, 280.598, 52664.919 21/06/11,01:55:24,16,12,1, 11.9,1,1, 17.991, 10584.683, 280.627, 52664.950 21/06/11,01:55:24,17,12,1, 11.9,1,1, 17.991, 10584.661, 280.593, 52664.921 21/06/11,01:55:24,18,12,1, 11.9,1,1, 17.991, 10584.610, 280.592, 52664.896 21/06/11,01:55:24,19,12,1, 11.9,1,1, 17.991, 10584.577, 280.579, 52664.908 21/06/11,01:55:25,00,12,1, 11.8,1,1, 17.987, 10584.571, 280.579, 52664.908 21/06/11,01:55:25,01,12,1, 11.8,1,1, 17.987, 10584.528, 280.563, 52664.938 21/06/11,01:55:25,02,12,1, 11.8,1,1, 17.987, 10584.515, 280.520, 52664.927 21/06/11,01:55:25,03,12,1, 11.8,1,1, 17.987, 10584.493, 280.524, 52664.907 21/06/11,01:55:25,04,12,1, 11.8,1,1, 17.987, 10584.487, 280.473, 52664.889 21/06/11,01:55:25,05,12,1, 11.8,1,1, 17.987, 10584.526, 280.473, 52664.964 21/06/11,01:55:25,06,12,1, 11.8,1,1, 17.987, 10584.505, 280.469, 52664.922 21/06/11,01:55:25,07,12,1, 11.8,1,1, 17.987, 10584.538, 280.430, 52664.942 21/06/11,01:55:25,08,12,1, 11.8,1,1, 17.987, 10584.587, 280.456, 52664.928 21/06/11,01:55:25,09,12,1, 11.8,1,1, 17.987, 10584.605, 280.458, 52664.929 21/06/11,01:55:25,10,12,1, 11.8,1,1, 17.987, 10584.611, 280.472, 52664.930 21/06/11,01:55:25,11,12,1, 11.8,1,1, 17.987, 10584.631, 280.486, 52664.948 21/06/11,01:55:25,12,12,1, 11.8,1,1, 17.987, 10584.648, 280.515, 52664.948 21/06/11,01:55:25,13,12,1, 11.8,1,1, 17.987, 10584.690, 280.511, 52664.941 21/06/11,01:55:25,14,12,1, 11.8,1,1, 17.987, 10584.716, 280.523, 52664.952 21/06/11,01:55:25,15,12,1, 11.8,1,1, 17.987, 10584.726, 280.517, 52664.950 21/06/11,01:55:25,16,12,1, 11.8,1,1, 17.987, 10584.730, 280.533, 52664.959 21/06/11,01:55:25,17,12,1, 11.8,1,1, 17.987, 10584.726, 280.520, 52664.926 21/06/11,01:55:25,18,12,1, 11.8,1,1, 17.987, 10584.734, 280.510, 52664.961 21/06/11,01:55:25,19,12,1, 11.8,1,1, 17.987, 10584.739, 280.527, 52664.935 21/06/11,01:55:26,00,12,1, 11.9,1,1, 17.985, 10584.738, 280.527, 52664.935 21/06/11,01:55:26,01,12,1, 11.9,1,1, 17.985, 10584.732, 280.511, 52664.930 21/06/11,01:55:26,02,12,1, 11.9,1,1, 17.985, 10584.740, 280.510, 52664.962 21/06/11,01:55:26,03,12,1, 11.9,1,1, 17.985, 10584.777, 280.532, 52664.933 21/06/11,01:55:26,04,12,1, 11.9,1,1, 17.985, 10584.767, 280.551, 52664.983 21/06/11,01:55:26,05,12,1, 11.9,1,1, 17.985, 10584.775, 280.541, 52664.908 21/06/11,01:55:26,06,12,1, 11.9,1,1, 17.985, 10584.775, 280.564, 52664.995 21/06/11,01:55:26,07,12,1, 11.9,1,1, 17.985, 10584.804, 280.533, 52664.926 21/06/11,01:55:26,08,12,1, 11.9,1,1, 17.985, 10584.797, 280.553, 52664.932 21/06/11,01:55:26,09,12,1, 11.9,1,1, 17.985, 10584.815, 280.552, 52664.931 21/06/11,01:55:26,10,12,1, 11.9,1,1, 17.985, 10584.803, 280.544, 52664.962 21/06/11,01:55:26,11,12,1, 11.9,1,1, 17.985, 10584.804, 280.554, 52664.964 21/06/11,01:55:26,12,12,1, 11.9,1,1, 17.985, 10584.783, 280.544, 52664.959 21/06/11,01:55:26,13,12,1, 11.9,1,1, 17.985, 10584.772, 280.561, 52664.958 21/06/11,01:55:26,14,12,1, 11.9,1,1, 17.985, 10584.786, 280.532, 52664.945 21/06/11,01:55:26,15,12,1, 11.9,1,1, 17.985, 10584.792, 280.523, 52664.933 21/06/11,01:55:26,16,12,1, 11.9,1,1, 17.985, 10584.771, 280.499, 52664.955 21/06/11,01:55:26,17,12,1, 11.9,1,1, 17.985, 10584.748, 280.492, 52664.913 21/06/11,01:55:26,18,12,1, 11.9,1,1, 17.985, 10584.729, 280.524, 52664.931 21/06/11,01:55:26,19,12,1, 11.9,1,1, 17.985, 10584.730, 280.511, 52664.915 21/06/11,01:55:27,00,12,1, 11.8,1,1, 17.985, 10584.730, 280.511, 52664.915 21/06/11,01:55:27,01,12,1, 11.8,1,1, 17.985, 10584.704, 280.488, 52664.895 21/06/11,01:55:27,02,12,1, 11.8,1,1, 17.985, 10584.708, 280.482, 52664.902 21/06/11,01:55:27,03,12,1, 11.8,1,1, 17.985, 10584.709, 280.508, 52665.186 21/06/11,01:55:27,04,12,1, 11.8,1,1, 17.985, 10584.753, 280.495, 52664.957 21/06/11,01:55:27,05,12,1, 11.8,1,1, 17.985, 10584.772, 280.499, 52664.906 21/06/11,01:55:27,06,12,1, 11.8,1,1, 17.985, 10584.737, 280.491, 52664.934 21/06/11,01:55:27,07,12,1, 11.8,1,1, 17.985, 10584.768, 280.514, 52664.953 21/06/11,01:55:27,08,12,1, 11.8,1,1, 17.985, 10584.766, 280.485, 52664.926 21/06/11,01:55:27,09,12,1, 11.8,1,1, 17.985, 10584.779, 280.511, 52664.912 21/06/11,01:55:27,10,12,1, 11.8,1,1, 17.985, 10584.795, 280.528, 52664.936 21/06/11,01:55:27,11,12,1, 11.8,1,1, 17.985, 10584.805, 280.549, 52664.941 21/06/11,01:55:27,12,12,1, 11.8,1,1, 17.985, 10584.773, 280.533, 52665.002 21/06/11,01:55:27,13,12,1, 11.8,1,1, 17.985, 10584.812, 280.547, 52664.894 21/06/11,01:55:27,14,12,1, 11.8,1,1, 17.985, 10584.816, 280.540, 52664.899 21/06/11,01:55:27,15,12,1, 11.8,1,1, 17.985, 10584.828, 280.549, 52664.928 21/06/11,01:55:27,16,12,1, 11.8,1,1, 17.985, 10584.797, 280.554, 52664.908 21/06/11,01:55:27,17,12,1, 11.8,1,1, 17.985, 10584.776, 280.542, 52664.957 21/06/11,01:55:27,18,12,1, 11.8,1,1, 17.985, 10584.808, 280.535, 52664.911 21/06/11,01:55:27,19,12,1, 11.8,1,1, 17.985, 10584.814, 280.559, 52664.972 21/06/11,01:55:28,00,12,1, 11.8,1,1, 17.989, 10584.813, 280.559, 52664.972 21/06/11,01:55:28,01,12,1, 11.8,1,1, 17.989, 10584.786, 280.544, 52664.914 21/06/11,01:55:28,02,12,1, 11.8,1,1, 17.989, 10584.766, 280.536, 52664.882 21/06/11,01:55:28,03,12,1, 11.8,1,1, 17.989, 10584.760, 280.524, 52664.913 21/06/11,01:55:28,04,12,1, 11.8,1,1, 17.989, 10584.758, 280.535, 52664.893 21/06/11,01:55:28,05,12,1, 11.8,1,1, 17.989, 10584.768, 280.550, 52664.917 21/06/11,01:55:28,06,12,1, 11.8,1,1, 17.989, 10584.722, 280.552, 52664.897 21/06/11,01:55:28,07,12,1, 11.8,1,1, 17.989, 10584.740, 280.518, 52664.885 21/06/11,01:55:28,08,12,1, 11.8,1,1, 17.989, 10584.746, 280.534, 52664.882 21/06/11,01:55:28,09,12,1, 11.8,1,1, 17.989, 10584.710, 280.522, 52664.898 21/06/11,01:55:28,10,12,1, 11.8,1,1, 17.989, 10584.730, 280.506, 52664.918 21/06/11,01:55:28,11,12,1, 11.8,1,1, 17.989, 10584.744, 280.517, 52664.894 21/06/11,01:55:28,12,12,1, 11.8,1,1, 17.989, 10584.733, 280.507, 52664.890 21/06/11,01:55:28,13,12,1, 11.8,1,1, 17.989, 10584.741, 280.495, 52664.935 21/06/11,01:55:28,14,12,1, 11.8,1,1, 17.989, 10584.746, 280.480, 52664.923 21/06/11,01:55:28,15,12,1, 11.8,1,1, 17.989, 10584.727, 280.475, 52664.917 21/06/11,01:55:28,16,12,1, 11.8,1,1, 17.989, 10584.736, 280.453, 52664.939 21/06/11,01:55:28,17,12,1, 11.8,1,1, 17.989, 10584.741, 280.486, 52664.920 21/06/11,01:55:28,18,12,1, 11.8,1,1, 17.989, 10584.734, 280.434, 52664.867 21/06/11,01:55:28,19,12,1, 11.8,1,1, 17.989, 10584.772, 280.447, 52664.886 21/06/11,01:55:29,00,12,1, 11.8,1,1, 17.989, 10584.772, 280.447, 52664.886 21/06/11,01:55:29,01,12,1, 11.8,1,1, 17.989, 10584.749, 280.436, 52664.875 21/06/11,01:55:29,02,12,1, 11.8,1,1, 17.989, 10584.755, 280.458, 52664.885 21/06/11,01:55:29,03,12,1, 11.8,1,1, 17.989, 10584.760, 280.422, 52664.883 21/06/11,01:55:29,04,12,1, 11.8,1,1, 17.989, 10584.729, 280.437, 52664.890 21/06/11,01:55:29,05,12,1, 11.8,1,1, 17.989, 10584.746, 280.452, 52664.871 21/06/11,01:55:29,06,12,1, 11.8,1,1, 17.989, 10584.698, 280.456, 52664.859 21/06/11,01:55:29,07,12,1, 11.8,1,1, 17.989, 10584.739, 280.458, 52664.877 21/06/11,01:55:29,08,12,1, 11.8,1,1, 17.989, 10584.754, 280.435, 52664.874 21/06/11,01:55:29,09,12,1, 11.8,1,1, 17.989, 10584.724, 280.485, 52664.918 21/06/11,01:55:29,10,12,1, 11.8,1,1, 17.989, 10584.715, 280.473, 52664.885 21/06/11,01:55:29,11,12,1, 11.8,1,1, 17.989, 10584.692, 280.448, 52664.906 21/06/11,01:55:29,12,12,1, 11.8,1,1, 17.989, 10584.719, 280.475, 52664.928 21/06/11,01:55:29,13,12,1, 11.8,1,1, 17.989, 10584.671, 280.465, 52664.926 21/06/11,01:55:29,14,12,1, 11.8,1,1, 17.989, 10584.688, 280.461, 52664.901 21/06/11,01:55:29,15,12,1, 11.8,1,1, 17.989, 10584.709, 280.488, 52664.903 21/06/11,01:55:29,16,12,1, 11.8,1,1, 17.989, 10584.697, 280.460, 52664.871 21/06/11,01:55:29,17,12,1, 11.8,1,1, 17.989, 10584.678, 280.445, 52664.853 21/06/11,01:55:29,18,12,1, 11.8,1,1, 17.989, 10584.676, 280.460, 52664.890 21/06/11,01:55:29,19,12,1, 11.8,1,1, 17.989, 10584.691, 280.461, 52664.894 21/06/11,01:55:30,00,12,1, 11.9,1,1, 17.990, 10584.688, 280.461, 52664.894 21/06/11,01:55:30,01,12,1, 11.9,1,1, 17.990, 10584.691, 280.498, 52664.893 21/06/11,01:55:30,02,12,1, 11.9,1,1, 17.990, 10584.681, 280.459, 52664.847 21/06/11,01:55:30,03,12,1, 11.9,1,1, 17.990, 10584.676, 280.460, 52664.835 21/06/11,01:55:30,04,12,1, 11.9,1,1, 17.990, 10584.714, 280.465, 52664.859 21/06/11,01:55:30,05,12,1, 11.9,1,1, 17.990, 10584.695, 280.443, 52664.866 21/06/11,01:55:30,06,12,1, 11.9,1,1, 17.990, 10584.695, 280.439, 52664.865 21/06/11,01:55:30,07,12,1, 11.9,1,1, 17.990, 10584.704, 280.427, 52664.812 21/06/11,01:55:30,08,12,1, 11.9,1,1, 17.990, 10584.697, 280.434, 52664.829 21/06/11,01:55:30,09,12,1, 11.9,1,1, 17.990, 10584.705, 280.457, 52664.864 21/06/11,01:55:30,10,12,1, 11.9,1,1, 17.990, 10584.700, 280.466, 52664.855 21/06/11,01:55:30,11,12,1, 11.9,1,1, 17.990, 10584.692, 280.435, 52664.854 21/06/11,01:55:30,12,12,1, 11.9,1,1, 17.990, 10584.701, 280.431, 52664.809 21/06/11,01:55:30,13,12,1, 11.9,1,1, 17.990, 10584.699, 280.447, 52664.844 21/06/11,01:55:30,14,12,1, 11.9,1,1, 17.990, 10584.712, 280.435, 52664.828 21/06/11,01:55:30,15,12,1, 11.9,1,1, 17.990, 10584.728, 280.440, 52664.833 21/06/11,01:55:30,16,12,1, 11.9,1,1, 17.990, 10584.712, 280.447, 52664.832 21/06/11,01:55:30,17,12,1, 11.9,1,1, 17.990, 10584.723, 280.443, 52664.882 21/06/11,01:55:30,18,12,1, 11.9,1,1, 17.990, 10584.735, 280.448, 52664.873 21/06/11,01:55:30,19,12,1, 11.9,1,1, 17.990, 10584.724, 280.436, 52664.852 21/06/11,01:55:31,00,12,1, 11.9,1,1, 17.989, 10584.722, 280.436, 52664.852 21/06/11,01:55:31,01,12,1, 11.9,1,1, 17.989, 10584.747, 280.448, 52664.814 21/06/11,01:55:31,02,12,1, 11.9,1,1, 17.989, 10584.744, 280.429, 52664.810 21/06/11,01:55:31,03,12,1, 11.9,1,1, 17.989, 10584.711, 280.412, 52664.805 21/06/11,01:55:31,04,12,1, 11.9,1,1, 17.989, 10584.711, 280.404, 52664.815 21/06/11,01:55:31,05,12,1, 11.9,1,1, 17.989, 10584.717, 280.432, 52664.815 21/06/11,01:55:31,06,12,1, 11.9,1,1, 17.989, 10584.723, 280.442, 52664.834 21/06/11,01:55:31,07,12,1, 11.9,1,1, 17.989, 10584.714, 280.421, 52664.867 21/06/11,01:55:31,08,12,1, 11.9,1,1, 17.989, 10584.719, 280.400, 52664.828 21/06/11,01:55:31,09,12,1, 11.9,1,1, 17.989, 10584.694, 280.413, 52664.838 21/06/11,01:55:31,10,12,1, 11.9,1,1, 17.989, 10584.706, 280.409, 52664.850 21/06/11,01:55:31,11,12,1, 11.9,1,1, 17.989, 10584.695, 280.414, 52664.855 21/06/11,01:55:31,12,12,1, 11.9,1,1, 17.989, 10584.728, 280.410, 52664.842 21/06/11,01:55:31,13,12,1, 11.9,1,1, 17.989, 10584.703, 280.401, 52664.822 21/06/11,01:55:31,14,12,1, 11.9,1,1, 17.989, 10584.705, 280.402, 52664.852 21/06/11,01:55:31,15,12,1, 11.9,1,1, 17.989, 10584.689, 280.384, 52664.859 21/06/11,01:55:31,16,12,1, 11.9,1,1, 17.989, 10584.701, 280.369, 52664.861 21/06/11,01:55:31,17,12,1, 11.9,1,1, 17.989, 10584.712, 280.367, 52664.875 21/06/11,01:55:31,18,12,1, 11.9,1,1, 17.989, 10584.699, 280.373, 52664.873 21/06/11,01:55:31,19,12,1, 11.9,1,1, 17.989, 10584.701, 280.394, 52664.840 21/06/11,01:55:32,00,12,1, 11.8,1,1, 17.989, 10584.697, 280.394, 52664.840 21/06/11,01:55:32,01,12,1, 11.8,1,1, 17.989, 10584.698, 280.363, 52664.816 21/06/11,01:55:32,02,12,1, 11.8,1,1, 17.989, 10584.665, 280.384, 52664.834 21/06/11,01:55:32,03,12,1, 11.8,1,1, 17.989, 10584.680, 280.397, 52664.868 21/06/11,01:55:32,04,12,1, 11.8,1,1, 17.989, 10584.671, 280.383, 52664.814 21/06/11,01:55:32,05,12,1, 11.8,1,1, 17.989, 10584.653, 280.357, 52664.833 21/06/11,01:55:32,06,12,1, 11.8,1,1, 17.989, 10584.652, 280.369, 52664.852 21/06/11,01:55:32,07,12,1, 11.8,1,1, 17.989, 10584.670, 280.369, 52664.840 21/06/11,01:55:32,08,12,1, 11.8,1,1, 17.989, 10584.654, 280.381, 52664.834 21/06/11,01:55:32,09,12,1, 11.8,1,1, 17.989, 10584.629, 280.354, 52664.841 21/06/11,01:55:32,10,12,1, 11.8,1,1, 17.989, 10584.633, 280.366, 52664.838 21/06/11,01:55:32,11,12,1, 11.8,1,1, 17.989, 10584.647, 280.354, 52664.824 21/06/11,01:55:32,12,12,1, 11.8,1,1, 17.989, 10584.653, 280.381, 52664.796 21/06/11,01:55:32,13,12,1, 11.8,1,1, 17.989, 10584.611, 280.334, 52664.839 21/06/11,01:55:32,14,12,1, 11.8,1,1, 17.989, 10584.630, 280.342, 52664.820 21/06/11,01:55:32,15,12,1, 11.8,1,1, 17.989, 10584.615, 280.386, 52664.820 21/06/11,01:55:32,16,12,1, 11.8,1,1, 17.989, 10584.639, 280.374, 52664.846 21/06/11,01:55:32,17,12,1, 11.8,1,1, 17.989, 10584.619, 280.353, 52664.828 21/06/11,01:55:32,18,12,1, 11.8,1,1, 17.989, 10584.638, 280.366, 52664.832 21/06/11,01:55:32,19,12,1, 11.8,1,1, 17.989, 10584.652, 280.368, 52664.812 21/06/11,01:55:33,00,12,1, 11.8,1,1, 17.992, 10584.646, 280.368, 52664.812 21/06/11,01:55:33,01,12,1, 11.8,1,1, 17.992, 10584.644, 280.373, 52664.860 21/06/11,01:55:33,02,12,1, 11.8,1,1, 17.992, 10584.652, 280.353, 52664.811 21/06/11,01:55:33,03,12,1, 11.8,1,1, 17.992, 10584.636, 280.346, 52664.795 21/06/11,01:55:33,04,12,1, 11.8,1,1, 17.992, 10584.610, 280.349, 52664.796 21/06/11,01:55:33,05,12,1, 11.8,1,1, 17.992, 10584.622, 280.364, 52664.838 21/06/11,01:55:33,06,12,1, 11.8,1,1, 17.992, 10584.569, 280.351, 52664.788 21/06/11,01:55:33,07,12,1, 11.8,1,1, 17.992, 10584.555, 280.327, 52664.831 21/06/11,01:55:33,08,12,1, 11.8,1,1, 17.992, 10584.558, 280.300, 52664.802 21/06/11,01:55:33,09,12,1, 11.8,1,1, 17.992, 10584.488, 280.302, 52664.815 21/06/11,01:55:33,10,12,1, 11.8,1,1, 17.992, 10584.489, 280.283, 52664.814 21/06/11,01:55:33,11,12,1, 11.8,1,1, 17.992, 10584.466, 280.244, 52664.826 21/06/11,01:55:33,12,12,1, 11.8,1,1, 17.992, 10584.445, 280.242, 52664.754 21/06/11,01:55:33,13,12,1, 11.8,1,1, 17.992, 10584.433, 280.231, 52664.758 21/06/11,01:55:33,14,12,1, 11.8,1,1, 17.992, 10584.414, 280.237, 52664.803 21/06/11,01:55:33,15,12,1, 11.8,1,1, 17.992, 10584.387, 280.206, 52664.770 21/06/11,01:55:33,16,12,1, 11.8,1,1, 17.992, 10584.390, 280.227, 52664.761 21/06/11,01:55:33,17,12,1, 11.8,1,1, 17.992, 10584.408, 280.281, 52665.074 21/06/11,01:55:33,18,12,1, 11.8,1,1, 17.992, 10584.444, 280.211, 52664.673 21/06/11,01:55:33,19,12,1, 11.8,1,1, 17.992, 10584.411, 280.263, 52664.617 21/06/11,01:55:34,00,12,1, 11.9,1,1, 17.989, 10584.404, 280.263, 52664.617 21/06/11,01:55:34,01,12,1, 11.9,1,1, 17.989, 10584.478, 280.254, 52664.716 21/06/11,01:55:34,02,12,1, 11.9,1,1, 17.989, 10584.493, 280.269, 52664.763 21/06/11,01:55:34,03,12,1, 11.9,1,1, 17.989, 10584.488, 280.291, 52664.780 21/06/11,01:55:34,04,12,1, 11.9,1,1, 17.989, 10584.505, 280.268, 52664.668 21/06/11,01:55:34,05,12,1, 11.9,1,1, 17.989, 10584.486, 280.256, 52664.853 21/06/11,01:55:34,06,12,1, 11.9,1,1, 17.989, 10584.506, 280.279, 52664.827 21/06/11,01:55:34,07,12,1, 11.9,1,1, 17.989, 10584.503, 280.277, 52664.780 21/06/11,01:55:34,08,12,1, 11.9,1,1, 17.989, 10584.548, 280.260, 52664.777 21/06/11,01:55:34,09,12,1, 11.9,1,1, 17.989, 10584.540, 280.260, 52664.753 21/06/11,01:55:34,10,12,1, 11.9,1,1, 17.989, 10584.536, 280.265, 52664.762 21/06/11,01:55:34,11,12,1, 11.9,1,1, 17.989, 10584.542, 280.238, 52664.778 21/06/11,01:55:34,12,12,1, 11.9,1,1, 17.989, 10584.552, 280.240, 52664.792 21/06/11,01:55:34,13,12,1, 11.9,1,1, 17.989, 10584.524, 280.221, 52664.793 21/06/11,01:55:34,14,12,1, 11.9,1,1, 17.989, 10584.569, 280.253, 52664.818 21/06/11,01:55:34,15,12,1, 11.9,1,1, 17.989, 10584.571, 280.259, 52664.787 21/06/11,01:55:34,16,12,1, 11.9,1,1, 17.989, 10584.571, 280.259, 52664.776 21/06/11,01:55:34,17,12,1, 11.9,1,1, 17.989, 10584.560, 280.256, 52664.790 21/06/11,01:55:34,18,12,1, 11.9,1,1, 17.989, 10584.555, 280.260, 52664.757 21/06/11,01:55:34,19,12,1, 11.9,1,1, 17.989, 10584.558, 280.282, 52664.824 21/06/11,01:55:35,00,12,1, 11.8,1,1, 17.988, 10584.555, 280.282, 52664.824 21/06/11,01:55:35,01,12,1, 11.8,1,1, 17.988, 10584.574, 280.276, 52664.800 21/06/11,01:55:35,02,12,1, 11.8,1,1, 17.988, 10584.569, 280.282, 52664.787 21/06/11,01:55:35,03,12,1, 11.8,1,1, 17.988, 10584.526, 280.316, 52664.806 21/06/11,01:55:35,04,12,1, 11.8,1,1, 17.988, 10584.526, 280.290, 52664.781 21/06/11,01:55:35,05,12,1, 11.8,1,1, 17.988, 10584.531, 280.278, 52664.817 21/06/11,01:55:35,06,12,1, 11.8,1,1, 17.988, 10584.540, 280.265, 52664.741 21/06/11,01:55:35,07,12,1, 11.8,1,1, 17.988, 10584.513, 280.279, 52664.791 21/06/11,01:55:35,08,12,1, 11.8,1,1, 17.988, 10584.514, 280.289, 52664.758 21/06/11,01:55:35,09,12,1, 11.8,1,1, 17.988, 10584.480, 280.301, 52664.803 21/06/11,01:55:35,10,12,1, 11.8,1,1, 17.988, 10584.513, 280.275, 52664.784 21/06/11,01:55:35,11,12,1, 11.8,1,1, 17.988, 10584.504, 280.277, 52664.782 21/06/11,01:55:35,12,12,1, 11.8,1,1, 17.988, 10584.533, 280.248, 52664.603 21/06/11,01:55:35,13,12,1, 11.8,1,1, 17.988, 10584.520, 280.285, 52664.770 21/06/11,01:55:35,14,12,1, 11.8,1,1, 17.988, 10584.519, 280.280, 52664.787 21/06/11,01:55:35,15,12,1, 11.8,1,1, 17.988, 10584.541, 280.280, 52664.778 21/06/11,01:55:35,16,12,1, 11.8,1,1, 17.988, 10584.532, 280.281, 52664.768 21/06/11,01:55:35,17,12,1, 11.8,1,1, 17.988, 10584.567, 280.286, 52664.760 21/06/11,01:55:35,18,12,1, 11.8,1,1, 17.988, 10584.584, 280.298, 52664.810 21/06/11,01:55:35,19,12,1, 11.8,1,1, 17.988, 10584.584, 280.272, 52664.786 21/06/11,01:55:36,00,12,1, 11.8,1,1, 17.985, 10584.580, 280.272, 52664.786 21/06/11,01:55:36,01,12,1, 11.8,1,1, 17.985, 10584.606, 280.281, 52664.672 21/06/11,01:55:36,02,12,1, 11.8,1,1, 17.985, 10584.611, 280.290, 52664.828 21/06/11,01:55:36,03,12,1, 11.8,1,1, 17.985, 10584.632, 280.289, 52664.827 21/06/11,01:55:36,04,12,1, 11.8,1,1, 17.985, 10584.607, 280.290, 52664.792 21/06/11,01:55:36,05,12,1, 11.8,1,1, 17.985, 10584.625, 280.310, 52664.801 21/06/11,01:55:36,06,12,1, 11.8,1,1, 17.985, 10584.608, 280.297, 52664.787 21/06/11,01:55:36,07,12,1, 11.8,1,1, 17.985, 10584.634, 280.270, 52664.812 21/06/11,01:55:36,08,12,1, 11.8,1,1, 17.985, 10584.614, 280.263, 52664.808 21/06/11,01:55:36,09,12,1, 11.8,1,1, 17.985, 10584.626, 280.251, 52664.800 21/06/11,01:55:36,10,12,1, 11.8,1,1, 17.985, 10584.610, 280.272, 52664.798 21/06/11,01:55:36,11,12,1, 11.8,1,1, 17.985, 10584.581, 280.246, 52664.782 21/06/11,01:55:36,12,12,1, 11.8,1,1, 17.985, 10584.578, 280.254, 52664.799 21/06/11,01:55:36,13,12,1, 11.8,1,1, 17.985, 10584.587, 280.226, 52664.784 21/06/11,01:55:36,14,12,1, 11.8,1,1, 17.985, 10584.587, 280.247, 52664.772 21/06/11,01:55:36,15,12,1, 11.8,1,1, 17.985, 10584.597, 280.244, 52664.832 21/06/11,01:55:36,16,12,1, 11.8,1,1, 17.985, 10584.589, 280.257, 52664.801 21/06/11,01:55:36,17,12,1, 11.8,1,1, 17.985, 10584.567, 280.251, 52664.798 21/06/11,01:55:36,18,12,1, 11.8,1,1, 17.985, 10584.565, 280.251, 52664.834 21/06/11,01:55:36,19,12,1, 11.8,1,1, 17.985, 10584.575, 280.219, 52664.772 21/06/11,01:55:37,00,12,1, 11.8,1,1, 17.986, 10584.571, 280.219, 52664.772 21/06/11,01:55:37,01,12,1, 11.8,1,1, 17.986, 10584.556, 280.260, 52664.794 21/06/11,01:55:37,02,12,1, 11.8,1,1, 17.986, 10584.558, 280.267, 52664.774 21/06/11,01:55:37,03,12,1, 11.8,1,1, 17.986, 10584.577, 280.251, 52664.808 21/06/11,01:55:37,04,12,1, 11.8,1,1, 17.986, 10584.566, 280.279, 52664.794 21/06/11,01:55:37,05,12,1, 11.8,1,1, 17.986, 10584.544, 280.221, 52664.766 21/06/11,01:55:37,06,12,1, 11.8,1,1, 17.986, 10584.562, 280.255, 52664.782 21/06/11,01:55:37,07,12,1, 11.8,1,1, 17.986, 10584.552, 280.240, 52664.773 21/06/11,01:55:37,08,12,1, 11.8,1,1, 17.986, 10584.559, 280.269, 52664.779 21/06/11,01:55:37,09,12,1, 11.8,1,1, 17.986, 10584.523, 280.215, 52664.774 21/06/11,01:55:37,10,12,1, 11.8,1,1, 17.986, 10584.509, 280.235, 52664.763 21/06/11,01:55:37,11,12,1, 11.8,1,1, 17.986, 10584.502, 280.225, 52664.754 21/06/11,01:55:37,12,12,1, 11.8,1,1, 17.986, 10584.493, 280.229, 52664.741 21/06/11,01:55:37,13,12,1, 11.8,1,1, 17.986, 10584.474, 280.216, 52664.780 21/06/11,01:55:37,14,12,1, 11.8,1,1, 17.986, 10584.507, 280.218, 52664.774 21/06/11,01:55:37,15,12,1, 11.8,1,1, 17.986, 10584.461, 280.188, 52664.765 21/06/11,01:55:37,16,12,1, 11.8,1,1, 17.986, 10584.437, 280.215, 52664.755 21/06/11,01:55:37,17,12,1, 11.8,1,1, 17.986, 10584.438, 280.219, 52664.767 21/06/11,01:55:37,18,12,1, 11.8,1,1, 17.986, 10584.419, 280.199, 52664.741 21/06/11,01:55:37,19,12,1, 11.8,1,1, 17.986, 10584.425, 280.194, 52664.759 21/06/11,01:55:38,00,12,1, 11.9,1,1, 17.986, 10584.421, 280.194, 52664.759 21/06/11,01:55:38,01,12,1, 11.9,1,1, 17.986, 10584.390, 280.180, 52664.778 21/06/11,01:55:38,02,12,1, 11.9,1,1, 17.986, 10584.412, 280.180, 52664.737 21/06/11,01:55:38,03,12,1, 11.9,1,1, 17.986, 10584.427, 280.162, 52664.764 21/06/11,01:55:38,04,12,1, 11.9,1,1, 17.986, 10584.390, 280.174, 52664.739 21/06/11,01:55:38,05,12,1, 11.9,1,1, 17.986, 10584.391, 280.171, 52664.794 21/06/11,01:55:38,06,12,1, 11.9,1,1, 17.986, 10584.434, 280.163, 52664.757 21/06/11,01:55:38,07,12,1, 11.9,1,1, 17.986, 10584.395, 280.168, 52664.737 21/06/11,01:55:38,08,12,1, 11.9,1,1, 17.986, 10584.427, 280.173, 52664.750 21/06/11,01:55:38,09,12,1, 11.9,1,1, 17.986, 10584.417, 280.170, 52664.750 21/06/11,01:55:38,10,12,1, 11.9,1,1, 17.986, 10584.458, 280.191, 52664.712 21/06/11,01:55:38,11,12,1, 11.9,1,1, 17.986, 10584.451, 280.217, 52664.731 21/06/11,01:55:38,12,12,1, 11.9,1,1, 17.986, 10584.448, 280.214, 52664.719 21/06/11,01:55:38,13,12,1, 11.9,1,1, 17.986, 10584.442, 280.217, 52664.726 21/06/11,01:55:38,14,12,1, 11.9,1,1, 17.986, 10584.463, 280.206, 52664.766 21/06/11,01:55:38,15,12,1, 11.9,1,1, 17.986, 10584.472, 280.229, 52664.730 21/06/11,01:55:38,16,12,1, 11.9,1,1, 17.986, 10584.493, 280.219, 52664.740 21/06/11,01:55:38,17,12,1, 11.9,1,1, 17.986, 10584.474, 280.211, 52664.755 21/06/11,01:55:38,18,12,1, 11.9,1,1, 17.986, 10584.479, 280.211, 52664.763 21/06/11,01:55:38,19,12,1, 11.9,1,1, 17.986, 10584.479, 280.223, 52664.769 21/06/11,01:55:39,00,12,1, 11.9,1,1, 17.988, 10584.471, 280.223, 52664.769 21/06/11,01:55:39,01,12,1, 11.9,1,1, 17.988, 10584.470, 280.254, 52664.753 21/06/11,01:55:39,02,12,1, 11.9,1,1, 17.988, 10584.468, 280.262, 52664.797 21/06/11,01:55:39,03,12,1, 11.9,1,1, 17.988, 10584.457, 280.250, 52664.791 21/06/11,01:55:39,04,12,1, 11.9,1,1, 17.988, 10584.447, 280.230, 52664.824 21/06/11,01:55:39,05,12,1, 11.9,1,1, 17.988, 10584.458, 280.237, 52664.803 21/06/11,01:55:39,06,12,1, 11.9,1,1, 17.988, 10584.438, 280.236, 52664.793 21/06/11,01:55:39,07,12,1, 11.9,1,1, 17.988, 10584.459, 280.254, 52664.821 21/06/11,01:55:39,08,12,1, 11.9,1,1, 17.988, 10584.458, 280.230, 52664.754 21/06/11,01:55:39,09,12,1, 11.9,1,1, 17.988, 10584.451, 280.225, 52664.777 21/06/11,01:55:39,10,12,1, 11.9,1,1, 17.988, 10584.445, 280.243, 52664.745 21/06/11,01:55:39,11,12,1, 11.9,1,1, 17.988, 10584.438, 280.225, 52664.749 21/06/11,01:55:39,12,12,1, 11.9,1,1, 17.988, 10584.446, 280.220, 52664.793 21/06/11,01:55:39,13,12,1, 11.9,1,1, 17.988, 10584.432, 280.207, 52664.756 21/06/11,01:55:39,14,12,1, 11.9,1,1, 17.988, 10584.439, 280.201, 52664.763 21/06/11,01:55:39,15,12,1, 11.9,1,1, 17.988, 10584.430, 280.227, 52664.762 21/06/11,01:55:39,16,12,1, 11.9,1,1, 17.988, 10584.419, 280.249, 52664.748 21/06/11,01:55:39,17,12,1, 11.9,1,1, 17.988, 10584.462, 280.213, 52664.740 21/06/11,01:55:39,18,12,1, 11.9,1,1, 17.988, 10584.442, 280.213, 52664.755 21/06/11,01:55:39,19,12,1, 11.9,1,1, 17.988, 10584.464, 280.210, 52664.753 21/06/11,01:55:40,00,12,1, 11.9,1,1, 17.990, 10584.463, 280.210, 52664.753 21/06/11,01:55:40,01,12,1, 11.9,1,1, 17.990, 10584.443, 280.212, 52664.761 21/06/11,01:55:40,02,12,1, 11.9,1,1, 17.990, 10584.448, 280.222, 52664.784 21/06/11,01:55:40,03,12,1, 11.9,1,1, 17.990, 10584.446, 280.212, 52664.776 21/06/11,01:55:40,04,12,1, 11.9,1,1, 17.990, 10584.427, 280.226, 52664.780 21/06/11,01:55:40,05,12,1, 11.9,1,1, 17.990, 10584.431, 280.237, 52664.791 21/06/11,01:55:40,06,12,1, 11.9,1,1, 17.990, 10584.436, 280.221, 52664.783 21/06/11,01:55:40,07,12,1, 11.9,1,1, 17.990, 10584.398, 280.202, 52664.748 21/06/11,01:55:40,08,12,1, 11.9,1,1, 17.990, 10584.419, 280.261, 52664.734 21/06/11,01:55:40,09,12,1, 11.9,1,1, 17.990, 10584.400, 280.229, 52664.745 21/06/11,01:55:40,10,12,1, 11.9,1,1, 17.990, 10584.421, 280.223, 52664.729 21/06/11,01:55:40,11,12,1, 11.9,1,1, 17.990, 10584.416, 280.211, 52664.698 21/06/11,01:55:40,12,12,1, 11.9,1,1, 17.990, 10584.384, 280.212, 52664.741 21/06/11,01:55:40,13,12,1, 11.9,1,1, 17.990, 10584.400, 280.195, 52664.705 21/06/11,01:55:40,14,12,1, 11.9,1,1, 17.990, 10584.402, 280.223, 52664.725 21/06/11,01:55:40,15,12,1, 11.9,1,1, 17.990, 10584.399, 280.212, 52664.712 21/06/11,01:55:40,16,12,1, 11.9,1,1, 17.990, 10584.368, 280.247, 52664.723 21/06/11,01:55:40,17,12,1, 11.9,1,1, 17.990, 10584.404, 280.224, 52664.703 21/06/11,01:55:40,18,12,1, 11.9,1,1, 17.990, 10584.391, 280.243, 52664.713 21/06/11,01:55:40,19,12,1, 11.9,1,1, 17.990, 10584.379, 280.244, 52664.733 21/06/11,01:55:41,00,12,1, 11.9,1,1, 17.993, 10584.371, 280.244, 52664.733 21/06/11,01:55:41,01,12,1, 11.9,1,1, 17.993, 10584.375, 280.232, 52664.689 21/06/11,01:55:41,02,12,1, 11.9,1,1, 17.993, 10584.403, 280.257, 52664.696 21/06/11,01:55:41,03,12,1, 11.9,1,1, 17.993, 10584.392, 280.252, 52664.753 21/06/11,01:55:41,04,12,1, 11.9,1,1, 17.993, 10584.370, 280.236, 52664.743 21/06/11,01:55:41,05,12,1, 11.9,1,1, 17.993, 10584.353, 280.252, 52664.722 21/06/11,01:55:41,06,12,1, 11.9,1,1, 17.993, 10584.335, 280.231, 52664.731 21/06/11,01:55:41,07,12,1, 11.9,1,1, 17.993, 10584.329, 280.216, 52664.709 21/06/11,01:55:41,08,12,1, 11.9,1,1, 17.993, 10584.359, 280.260, 52664.798 21/06/11,01:55:41,09,12,1, 11.9,1,1, 17.993, 10584.353, 280.245, 52664.743 21/06/11,01:55:41,10,12,1, 11.9,1,1, 17.993, 10584.342, 280.218, 52664.728 21/06/11,01:55:41,11,12,1, 11.9,1,1, 17.993, 10584.329, 280.227, 52664.744 21/06/11,01:55:41,12,12,1, 11.9,1,1, 17.993, 10584.353, 280.254, 52664.746 21/06/11,01:55:41,13,12,1, 11.9,1,1, 17.993, 10584.336, 280.239, 52664.714 21/06/11,01:55:41,14,12,1, 11.9,1,1, 17.993, 10584.352, 280.247, 52664.731 21/06/11,01:55:41,15,12,1, 11.9,1,1, 17.993, 10584.331, 280.238, 52664.738 21/06/11,01:55:41,16,12,1, 11.9,1,1, 17.993, 10584.304, 280.219, 52664.746 21/06/11,01:55:41,17,12,1, 11.9,1,1, 17.993, 10584.309, 280.228, 52664.737 21/06/11,01:55:41,18,12,1, 11.9,1,1, 17.993, 10584.305, 280.235, 52664.696 21/06/11,01:55:41,19,12,1, 11.9,1,1, 17.993, 10584.322, 280.229, 52664.719 21/06/11,01:55:42,00,12,1, 11.8,1,1, 17.986, 10584.321, 280.229, 52664.719 21/06/11,01:55:42,01,12,1, 11.8,1,1, 17.986, 10584.279, 280.224, 52664.721 21/06/11,01:55:42,02,12,1, 11.8,1,1, 17.986, 10584.303, 280.223, 52664.721 21/06/11,01:55:42,03,12,1, 11.8,1,1, 17.986, 10584.305, 280.244, 52664.735 21/06/11,01:55:42,04,12,1, 11.8,1,1, 17.986, 10584.286, 280.228, 52664.737 21/06/11,01:55:42,05,12,1, 11.8,1,1, 17.986, 10584.271, 280.237, 52664.719 21/06/11,01:55:42,06,12,1, 11.8,1,1, 17.986, 10584.267, 280.201, 52664.582 21/06/11,01:55:42,07,12,1, 11.8,1,1, 17.986, 10584.277, 280.223, 52664.670 21/06/11,01:55:42,08,12,1, 11.8,1,1, 17.986, 10584.243, 280.210, 52664.727 21/06/11,01:55:42,09,12,1, 11.8,1,1, 17.986, 10584.252, 280.223, 52664.704 21/06/11,01:55:42,10,12,1, 11.8,1,1, 17.986, 10584.226, 280.219, 52664.751 21/06/11,01:55:42,11,12,1, 11.8,1,1, 17.986, 10584.197, 280.210, 52664.705 21/06/11,01:55:42,12,12,1, 11.8,1,1, 17.986, 10584.228, 280.222, 52664.745 21/06/11,01:55:42,13,12,1, 11.8,1,1, 17.986, 10584.234, 280.194, 52664.714 21/06/11,01:55:42,14,12,1, 11.8,1,1, 17.986, 10584.227, 280.210, 52664.767 21/06/11,01:55:42,15,12,1, 11.8,1,1, 17.986, 10584.244, 280.192, 52664.715 21/06/11,01:55:42,16,12,1, 11.8,1,1, 17.986, 10584.235, 280.221, 52664.751 21/06/11,01:55:42,17,12,1, 11.8,1,1, 17.986, 10584.254, 280.201, 52664.745 21/06/11,01:55:42,18,12,1, 11.8,1,1, 17.986, 10584.243, 280.208, 52664.699 21/06/11,01:55:42,19,12,1, 11.8,1,1, 17.986, 10584.269, 280.207, 52664.723 21/06/11,01:55:43,00,12,1, 11.8,1,1, 17.984, 10584.263, 280.207, 52664.723 21/06/11,01:55:43,01,12,1, 11.8,1,1, 17.984, 10584.276, 280.202, 52664.713 21/06/11,01:55:43,02,12,1, 11.8,1,1, 17.984, 10584.286, 280.232, 52664.736 21/06/11,01:55:43,03,12,1, 11.8,1,1, 17.984, 10584.269, 280.226, 52664.707 21/06/11,01:55:43,04,12,1, 11.8,1,1, 17.984, 10584.271, 280.240, 52664.713 21/06/11,01:55:43,05,12,1, 11.8,1,1, 17.984, 10584.256, 280.193, 52664.705 21/06/11,01:55:43,06,12,1, 11.8,1,1, 17.984, 10584.270, 280.204, 52664.712 21/06/11,01:55:43,07,12,1, 11.8,1,1, 17.984, 10584.257, 280.196, 52664.713 21/06/11,01:55:43,08,12,1, 11.8,1,1, 17.984, 10584.281, 280.222, 52664.713 21/06/11,01:55:43,09,12,1, 11.8,1,1, 17.984, 10584.250, 280.204, 52664.697 21/06/11,01:55:43,10,12,1, 11.8,1,1, 17.984, 10584.270, 280.202, 52664.723 21/06/11,01:55:43,11,12,1, 11.8,1,1, 17.984, 10584.262, 280.204, 52664.689 21/06/11,01:55:43,12,12,1, 11.8,1,1, 17.984, 10584.229, 280.185, 52664.674 21/06/11,01:55:43,13,12,1, 11.8,1,1, 17.984, 10584.224, 280.188, 52664.685 21/06/11,01:55:43,14,12,1, 11.8,1,1, 17.984, 10584.235, 280.219, 52664.696 21/06/11,01:55:43,15,12,1, 11.8,1,1, 17.984, 10584.209, 280.196, 52664.702 21/06/11,01:55:43,16,12,1, 11.8,1,1, 17.984, 10584.237, 280.179, 52664.685 21/06/11,01:55:43,17,12,1, 11.8,1,1, 17.984, 10584.194, 280.132, 52664.662 21/06/11,01:55:43,18,12,1, 11.8,1,1, 17.984, 10584.220, 280.156, 52664.673 21/06/11,01:55:43,19,12,1, 11.8,1,1, 17.984, 10584.201, 280.154, 52664.692 21/06/11,01:55:44,00,12,1, 11.8,1,1, 17.986, 10584.196, 280.154, 52664.692 21/06/11,01:55:44,01,12,1, 11.8,1,1, 17.986, 10584.180, 280.121, 52664.681 21/06/11,01:55:44,02,12,1, 11.8,1,1, 17.986, 10584.211, 280.133, 52664.674 21/06/11,01:55:44,03,12,1, 11.8,1,1, 17.986, 10584.207, 280.130, 52664.689 21/06/11,01:55:44,04,12,1, 11.8,1,1, 17.986, 10584.190, 280.143, 52664.673 21/06/11,01:55:44,05,12,1, 11.8,1,1, 17.986, 10584.227, 280.124, 52664.673 21/06/11,01:55:44,06,12,1, 11.8,1,1, 17.986, 10584.234, 280.106, 52664.663 21/06/11,01:55:44,07,12,1, 11.8,1,1, 17.986, 10584.220, 280.102, 52664.694 21/06/11,01:55:44,08,12,1, 11.8,1,1, 17.986, 10584.227, 280.106, 52664.695 21/06/11,01:55:44,09,12,1, 11.8,1,1, 17.986, 10584.229, 280.090, 52664.728 21/06/11,01:55:44,10,12,1, 11.8,1,1, 17.986, 10584.210, 280.116, 52664.691 21/06/11,01:55:44,11,12,1, 11.8,1,1, 17.986, 10584.215, 280.095, 52664.730 21/06/11,01:55:44,12,12,1, 11.8,1,1, 17.986, 10584.185, 280.082, 52664.660 21/06/11,01:55:44,13,12,1, 11.8,1,1, 17.986, 10584.190, 280.089, 52664.690 21/06/11,01:55:44,14,12,1, 11.8,1,1, 17.986, 10584.183, 280.095, 52664.658 21/06/11,01:55:44,15,12,1, 11.8,1,1, 17.986, 10584.163, 280.108, 52664.708 21/06/11,01:55:44,16,12,1, 11.8,1,1, 17.986, 10584.163, 280.073, 52664.668 21/06/11,01:55:44,17,12,1, 11.8,1,1, 17.986, 10584.129, 280.087, 52664.670 21/06/11,01:55:44,18,12,1, 11.8,1,1, 17.986, 10584.131, 280.062, 52664.621 21/06/11,01:55:44,19,12,1, 11.8,1,1, 17.986, 10584.116, 280.082, 52664.630 21/06/11,01:55:45,00,12,1, 11.8,1,1, 17.987, 10584.112, 280.082, 52664.630 21/06/11,01:55:45,01,12,1, 11.8,1,1, 17.987, 10584.098, 280.070, 52664.673 21/06/11,01:55:45,02,12,1, 11.8,1,1, 17.987, 10584.094, 280.037, 52664.631 21/06/11,01:55:45,03,12,1, 11.8,1,1, 17.987, 10584.091, 280.058, 52664.593 21/06/11,01:55:45,04,12,1, 11.8,1,1, 17.987, 10584.061, 280.051, 52664.627 21/06/11,01:55:45,05,12,1, 11.8,1,1, 17.987, 10584.078, 280.024, 52664.668 21/06/11,01:55:45,06,12,1, 11.8,1,1, 17.987, 10584.065, 280.004, 52664.660 21/06/11,01:55:45,07,12,1, 11.8,1,1, 17.987, 10584.027, 279.993, 52664.658 21/06/11,01:55:45,08,12,1, 11.8,1,1, 17.987, 10584.045, 279.968, 52664.673 21/06/11,01:55:45,09,12,1, 11.8,1,1, 17.987, 10584.068, 279.982, 52664.673 21/06/11,01:55:45,10,12,1, 11.8,1,1, 17.987, 10584.058, 279.956, 52664.692 21/06/11,01:55:45,11,12,1, 11.8,1,1, 17.987, 10584.089, 279.966, 52664.628 21/06/11,01:55:45,12,12,1, 11.8,1,1, 17.987, 10584.088, 279.982, 52664.691 21/06/11,01:55:45,13,12,1, 11.8,1,1, 17.987, 10584.095, 279.969, 52664.666 21/06/11,01:55:45,14,12,1, 11.8,1,1, 17.987, 10584.086, 279.983, 52664.665 21/06/11,01:55:45,15,12,1, 11.8,1,1, 17.987, 10584.097, 279.987, 52664.652 21/06/11,01:55:45,16,12,1, 11.8,1,1, 17.987, 10584.134, 280.009, 52664.646 21/06/11,01:55:45,17,12,1, 11.8,1,1, 17.987, 10584.096, 279.984, 52664.611 21/06/11,01:55:45,18,12,1, 11.8,1,1, 17.987, 10584.128, 280.032, 52664.659 21/06/11,01:55:45,19,12,1, 11.8,1,1, 17.987, 10584.095, 280.020, 52664.632 21/06/11,01:55:46,00,12,1, 11.8,1,1, 17.991, 10584.087, 280.020, 52664.632 21/06/11,01:55:46,01,12,1, 11.8,1,1, 17.991, 10584.141, 280.030, 52664.632 21/06/11,01:55:46,02,12,1, 11.8,1,1, 17.991, 10584.139, 280.032, 52664.634 21/06/11,01:55:46,03,12,1, 11.8,1,1, 17.991, 10584.125, 280.053, 52664.627 21/06/11,01:55:46,04,12,1, 11.8,1,1, 17.991, 10584.153, 280.042, 52664.621 21/06/11,01:55:46,05,12,1, 11.8,1,1, 17.991, 10584.138, 280.059, 52664.624 21/06/11,01:55:46,06,12,1, 11.8,1,1, 17.991, 10584.141, 280.072, 52664.678 21/06/11,01:55:46,07,12,1, 11.8,1,1, 17.991, 10584.136, 280.045, 52664.649 21/06/11,01:55:46,08,12,1, 11.8,1,1, 17.991, 10584.141, 280.029, 52664.654 21/06/11,01:55:46,09,12,1, 11.8,1,1, 17.991, 10584.127, 280.062, 52664.676 21/06/11,01:55:46,10,12,1, 11.8,1,1, 17.991, 10584.130, 280.038, 52664.675 21/06/11,01:55:46,11,12,1, 11.8,1,1, 17.991, 10584.103, 280.025, 52664.682 21/06/11,01:55:46,12,12,1, 11.8,1,1, 17.991, 10584.092, 280.002, 52664.656 21/06/11,01:55:46,13,12,1, 11.8,1,1, 17.991, 10584.080, 279.994, 52664.622 21/06/11,01:55:46,14,12,1, 11.8,1,1, 17.991, 10584.048, 279.966, 52664.636 21/06/11,01:55:46,15,12,1, 11.8,1,1, 17.991, 10584.072, 279.980, 52664.628 21/06/11,01:55:46,16,12,1, 11.8,1,1, 17.991, 10584.087, 279.964, 52664.630 21/06/11,01:55:46,17,12,1, 11.8,1,1, 17.991, 10584.109, 279.970, 52664.615 21/06/11,01:55:46,18,12,1, 11.8,1,1, 17.991, 10584.110, 279.964, 52664.697 21/06/11,01:55:46,19,12,1, 11.8,1,1, 17.991, 10584.110, 279.970, 52664.661 21/06/11,01:55:47,00,12,1, 11.8,1,1, 17.987, 10584.104, 279.970, 52664.661 21/06/11,01:55:47,01,12,1, 11.8,1,1, 17.987, 10584.149, 279.980, 52664.625 21/06/11,01:55:47,02,12,1, 11.8,1,1, 17.987, 10584.154, 279.991, 52664.616 21/06/11,01:55:47,03,12,1, 11.8,1,1, 17.987, 10584.167, 279.982, 52664.565 21/06/11,01:55:47,04,12,1, 11.8,1,1, 17.987, 10584.098, 279.968, 52664.606 21/06/11,01:55:47,05,12,1, 11.8,1,1, 17.987, 10584.142, 279.982, 52664.648 21/06/11,01:55:47,06,12,1, 11.8,1,1, 17.987, 10584.136, 280.001, 52664.610 21/06/11,01:55:47,07,12,1, 11.8,1,1, 17.987, 10584.120, 279.967, 52664.626 21/06/11,01:55:47,08,12,1, 11.8,1,1, 17.987, 10584.130, 279.980, 52664.635 21/06/11,01:55:47,09,12,1, 11.8,1,1, 17.987, 10584.104, 279.956, 52664.624 21/06/11,01:55:47,10,12,1, 11.8,1,1, 17.987, 10584.106, 279.961, 52664.657 21/06/11,01:55:47,11,12,1, 11.8,1,1, 17.987, 10584.103, 279.983, 52664.647 21/06/11,01:55:47,12,12,1, 11.8,1,1, 17.987, 10584.059, 279.966, 52664.625 21/06/11,01:55:47,13,12,1, 11.8,1,1, 17.987, 10584.107, 279.947, 52664.655 21/06/11,01:55:47,14,12,1, 11.8,1,1, 17.987, 10584.094, 279.949, 52664.630 21/06/11,01:55:47,15,12,1, 11.8,1,1, 17.987, 10584.111, 279.970, 52664.625 21/06/11,01:55:47,16,12,1, 11.8,1,1, 17.987, 10584.126, 279.988, 52664.637 21/06/11,01:55:47,17,12,1, 11.8,1,1, 17.987, 10584.148, 280.001, 52664.670 21/06/11,01:55:47,18,12,1, 11.8,1,1, 17.987, 10584.157, 279.997, 52664.670 21/06/11,01:55:47,19,12,1, 11.8,1,1, 17.987, 10584.168, 279.984, 52664.637 21/06/11,01:55:48,00,12,1, 11.9,1,1, 17.991, 10584.162, 279.984, 52664.637 21/06/11,01:55:48,01,12,1, 11.9,1,1, 17.991, 10584.133, 280.016, 52664.636 21/06/11,01:55:48,02,12,1, 11.9,1,1, 17.991, 10584.128, 279.986, 52664.628 21/06/11,01:55:48,03,12,1, 11.9,1,1, 17.991, 10584.137, 280.009, 52664.606 21/06/11,01:55:48,04,12,1, 11.9,1,1, 17.991, 10584.153, 279.978, 52664.640 21/06/11,01:55:48,05,12,1, 11.9,1,1, 17.991, 10584.120, 279.981, 52664.583 21/06/11,01:55:48,06,12,1, 11.9,1,1, 17.991, 10584.108, 279.952, 52664.589 21/06/11,01:55:48,07,12,1, 11.9,1,1, 17.991, 10584.134, 279.965, 52664.673 21/06/11,01:55:48,08,12,1, 11.9,1,1, 17.991, 10584.110, 279.965, 52664.642 21/06/11,01:55:48,09,12,1, 11.9,1,1, 17.991, 10584.143, 279.935, 52664.596 21/06/11,01:55:48,10,12,1, 11.9,1,1, 17.991, 10584.116, 279.936, 52664.642 21/06/11,01:55:48,11,12,1, 11.9,1,1, 17.991, 10584.100, 279.900, 52664.594 21/06/11,01:55:48,12,12,1, 11.9,1,1, 17.991, 10584.115, 279.948, 52664.616 21/06/11,01:55:48,13,12,1, 11.9,1,1, 17.991, 10584.112, 279.897, 52664.651 21/06/11,01:55:48,14,12,1, 11.9,1,1, 17.991, 10584.114, 279.927, 52664.619 21/06/11,01:55:48,15,12,1, 11.9,1,1, 17.991, 10584.097, 279.903, 52664.592 21/06/11,01:55:48,16,12,1, 11.9,1,1, 17.991, 10584.089, 279.918, 52664.582 21/06/11,01:55:48,17,12,1, 11.9,1,1, 17.991, 10584.101, 279.920, 52664.637 21/06/11,01:55:48,18,12,1, 11.9,1,1, 17.991, 10584.093, 279.904, 52664.623 21/06/11,01:55:48,19,12,1, 11.9,1,1, 17.991, 10584.091, 279.924, 52664.625 21/06/11,01:55:49,00,12,1, 11.9,1,1, 17.987, 10584.087, 279.924, 52664.625 21/06/11,01:55:49,01,12,1, 11.9,1,1, 17.987, 10584.041, 279.923, 52664.587 21/06/11,01:55:49,02,12,1, 11.9,1,1, 17.987, 10584.052, 279.883, 52664.586 21/06/11,01:55:49,03,12,1, 11.9,1,1, 17.987, 10584.063, 279.916, 52664.588 21/06/11,01:55:49,04,12,1, 11.9,1,1, 17.987, 10584.043, 279.883, 52664.606 21/06/11,01:55:49,05,12,1, 11.9,1,1, 17.987, 10584.048, 279.878, 52664.576 21/06/11,01:55:49,06,12,1, 11.9,1,1, 17.987, 10584.040, 279.902, 52664.587 21/06/11,01:55:49,07,12,1, 11.9,1,1, 17.987, 10584.051, 279.891, 52664.615 21/06/11,01:55:49,08,12,1, 11.9,1,1, 17.987, 10584.078, 279.880, 52664.618 21/06/11,01:55:49,09,12,1, 11.9,1,1, 17.987, 10584.060, 279.887, 52664.611 21/06/11,01:55:49,10,12,1, 11.9,1,1, 17.987, 10584.057, 279.885, 52664.633 21/06/11,01:55:49,11,12,1, 11.9,1,1, 17.987, 10584.063, 279.890, 52664.632 21/06/11,01:55:49,12,12,1, 11.9,1,1, 17.987, 10584.097, 279.907, 52664.649 21/06/11,01:55:49,13,12,1, 11.9,1,1, 17.987, 10584.048, 279.884, 52664.713 21/06/11,01:55:49,14,12,1, 11.9,1,1, 17.987, 10584.121, 279.929, 52664.707 21/06/11,01:55:49,15,12,1, 11.9,1,1, 17.987, 10584.123, 279.921, 52664.622 21/06/11,01:55:49,16,12,1, 11.9,1,1, 17.987, 10584.094, 279.904, 52664.613 21/06/11,01:55:49,17,12,1, 11.9,1,1, 17.987, 10584.099, 279.915, 52664.579 21/06/11,01:55:49,18,12,1, 11.9,1,1, 17.987, 10584.096, 279.915, 52664.575 21/06/11,01:55:49,19,12,1, 11.9,1,1, 17.987, 10584.115, 279.929, 52664.628 21/06/11,01:55:50,00,12,1, 11.9,1,1, 17.986, 10584.112, 279.929, 52664.628 21/06/11,01:55:50,01,12,1, 11.9,1,1, 17.986, 10584.084, 279.938, 52664.598 21/06/11,01:55:50,02,12,1, 11.9,1,1, 17.986, 10584.075, 279.929, 52664.590 21/06/11,01:55:50,03,12,1, 11.9,1,1, 17.986, 10584.071, 279.904, 52664.594 21/06/11,01:55:50,04,12,1, 11.9,1,1, 17.986, 10584.086, 279.919, 52664.617 21/06/11,01:55:50,05,12,1, 11.9,1,1, 17.986, 10584.078, 279.941, 52664.632 21/06/11,01:55:50,06,12,1, 11.9,1,1, 17.986, 10584.073, 279.919, 52664.597 21/06/11,01:55:50,07,12,1, 11.9,1,1, 17.986, 10584.035, 279.920, 52664.612 21/06/11,01:55:50,08,12,1, 11.9,1,1, 17.986, 10584.045, 279.907, 52664.641 21/06/11,01:55:50,09,12,1, 11.9,1,1, 17.986, 10584.036, 279.924, 52664.612 21/06/11,01:55:50,10,12,1, 11.9,1,1, 17.986, 10584.053, 279.906, 52664.578 21/06/11,01:55:50,11,12,1, 11.9,1,1, 17.986, 10584.036, 279.895, 52664.584 21/06/11,01:55:50,12,12,1, 11.9,1,1, 17.986, 10584.043, 279.890, 52664.611 21/06/11,01:55:50,13,12,1, 11.9,1,1, 17.986, 10584.038, 279.930, 52664.561 21/06/11,01:55:50,14,12,1, 11.9,1,1, 17.986, 10584.028, 279.911, 52664.573 21/06/11,01:55:50,15,12,1, 11.9,1,1, 17.986, 10584.034, 279.923, 52664.616 21/06/11,01:55:50,16,12,1, 11.9,1,1, 17.986, 10584.022, 279.906, 52664.594 21/06/11,01:55:50,17,12,1, 11.9,1,1, 17.986, 10584.012, 279.910, 52664.611 21/06/11,01:55:50,18,12,1, 11.9,1,1, 17.986, 10584.010, 279.871, 52664.586 21/06/11,01:55:50,19,12,1, 11.9,1,1, 17.986, 10583.998, 279.881, 52664.584 21/06/11,01:55:51,00,12,1, 11.8,1,1, 17.983, 10583.996, 279.881, 52664.584 21/06/11,01:55:51,01,12,1, 11.8,1,1, 17.983, 10584.002, 279.859, 52664.608 21/06/11,01:55:51,02,12,1, 11.8,1,1, 17.983, 10584.008, 279.868, 52664.559 21/06/11,01:55:51,03,12,1, 11.8,1,1, 17.983, 10583.998, 279.867, 52664.580 21/06/11,01:55:51,04,12,1, 11.8,1,1, 17.983, 10584.001, 279.874, 52664.620 21/06/11,01:55:51,05,12,1, 11.8,1,1, 17.983, 10584.011, 279.877, 52664.553 21/06/11,01:55:51,06,12,1, 11.8,1,1, 17.983, 10584.004, 279.883, 52664.636 21/06/11,01:55:51,07,12,1, 11.8,1,1, 17.983, 10584.008, 279.893, 52664.608 21/06/11,01:55:51,08,12,1, 11.8,1,1, 17.983, 10584.015, 279.854, 52664.591 21/06/11,01:55:51,09,12,1, 11.8,1,1, 17.983, 10584.036, 279.876, 52664.597 21/06/11,01:55:51,10,12,1, 11.8,1,1, 17.983, 10584.011, 279.876, 52664.613 21/06/11,01:55:51,11,12,1, 11.8,1,1, 17.983, 10584.014, 279.904, 52664.585 21/06/11,01:55:51,12,12,1, 11.8,1,1, 17.983, 10584.027, 279.887, 52664.629 21/06/11,01:55:51,13,12,1, 11.8,1,1, 17.983, 10584.025, 279.881, 52664.583 21/06/11,01:55:51,14,12,1, 11.8,1,1, 17.983, 10584.006, 279.879, 52664.587 21/06/11,01:55:51,15,12,1, 11.8,1,1, 17.983, 10583.992, 279.869, 52664.538 21/06/11,01:55:51,16,12,1, 11.8,1,1, 17.983, 10583.992, 279.892, 52664.586 21/06/11,01:55:51,17,12,1, 11.8,1,1, 17.983, 10584.007, 279.888, 52664.573 21/06/11,01:55:51,18,12,1, 11.8,1,1, 17.983, 10584.007, 279.916, 52664.639 21/06/11,01:55:51,19,12,1, 11.8,1,1, 17.983, 10584.013, 279.876, 52664.570 21/06/11,01:55:52,00,12,1, 11.9,1,1, 17.985, 10584.012, 279.876, 52664.570 21/06/11,01:55:52,01,12,1, 11.9,1,1, 17.985, 10584.022, 279.893, 52664.566 21/06/11,01:55:52,02,12,1, 11.9,1,1, 17.985, 10583.990, 279.898, 52664.624 21/06/11,01:55:52,03,12,1, 11.9,1,1, 17.985, 10584.000, 279.881, 52664.627 21/06/11,01:55:52,04,12,1, 11.9,1,1, 17.985, 10584.001, 279.881, 52664.629 21/06/11,01:55:52,05,12,1, 11.9,1,1, 17.985, 10584.004, 279.873, 52664.572 21/06/11,01:55:52,06,12,1, 11.9,1,1, 17.985, 10583.993, 279.856, 52664.607 21/06/11,01:55:52,07,12,1, 11.9,1,1, 17.985, 10583.986, 279.859, 52664.610 21/06/11,01:55:52,08,12,1, 11.9,1,1, 17.985, 10583.991, 279.878, 52664.649 21/06/11,01:55:52,09,12,1, 11.9,1,1, 17.985, 10583.963, 279.862, 52664.563 21/06/11,01:55:52,10,12,1, 11.9,1,1, 17.985, 10584.025, 279.837, 52664.616 21/06/11,01:55:52,11,12,1, 11.9,1,1, 17.985, 10583.990, 279.836, 52664.585 21/06/11,01:55:52,12,12,1, 11.9,1,1, 17.985, 10583.989, 279.839, 52664.623 21/06/11,01:55:52,13,12,1, 11.9,1,1, 17.985, 10584.016, 279.859, 52664.599 21/06/11,01:55:52,14,12,1, 11.9,1,1, 17.985, 10583.972, 279.825, 52664.637 21/06/11,01:55:52,15,12,1, 11.9,1,1, 17.985, 10583.989, 279.820, 52664.600 21/06/11,01:55:52,16,12,1, 11.9,1,1, 17.985, 10583.985, 279.829, 52664.603 21/06/11,01:55:52,17,12,1, 11.9,1,1, 17.985, 10583.987, 279.805, 52664.557 21/06/11,01:55:52,18,12,1, 11.9,1,1, 17.985, 10583.978, 279.828, 52664.588 21/06/11,01:55:52,19,12,1, 11.9,1,1, 17.985, 10583.958, 279.811, 52664.581 21/06/11,01:55:53,00,12,1, 11.9,1,1, 17.990, 10583.954, 279.811, 52664.581 21/06/11,01:55:53,01,12,1, 11.9,1,1, 17.990, 10583.946, 279.789, 52664.570 21/06/11,01:55:53,02,12,1, 11.9,1,1, 17.990, 10583.958, 279.801, 52664.598 21/06/11,01:55:53,03,12,1, 11.9,1,1, 17.990, 10583.942, 279.809, 52664.591 21/06/11,01:55:53,04,12,1, 11.9,1,1, 17.990, 10583.956, 279.817, 52664.621 21/06/11,01:55:53,05,12,1, 11.9,1,1, 17.990, 10583.930, 279.807, 52664.564 21/06/11,01:55:53,06,12,1, 11.9,1,1, 17.990, 10583.944, 279.798, 52664.598 21/06/11,01:55:53,07,12,1, 11.9,1,1, 17.990, 10583.929, 279.800, 52664.574 21/06/11,01:55:53,08,12,1, 11.9,1,1, 17.990, 10583.934, 279.798, 52664.493 21/06/11,01:55:53,09,12,1, 11.9,1,1, 17.990, 10583.946, 279.782, 52664.536 21/06/11,01:55:53,10,12,1, 11.9,1,1, 17.990, 10583.933, 279.807, 52664.588 21/06/11,01:55:53,11,12,1, 11.9,1,1, 17.990, 10583.947, 279.785, 52664.523 21/06/11,01:55:53,12,12,1, 11.9,1,1, 17.990, 10583.945, 279.805, 52664.583 21/06/11,01:55:53,13,12,1, 11.9,1,1, 17.990, 10583.919, 279.803, 52664.542 21/06/11,01:55:53,14,12,1, 11.9,1,1, 17.990, 10583.916, 279.803, 52664.507 21/06/11,01:55:53,15,12,1, 11.9,1,1, 17.990, 10583.943, 279.805, 52664.556 21/06/11,01:55:53,16,12,1, 11.9,1,1, 17.990, 10583.908, 279.796, 52664.570 21/06/11,01:55:53,17,12,1, 11.9,1,1, 17.990, 10583.906, 279.781, 52664.550 21/06/11,01:55:53,18,12,1, 11.9,1,1, 17.990, 10583.881, 279.775, 52664.573 21/06/11,01:55:53,19,12,1, 11.9,1,1, 17.990, 10583.880, 279.792, 52664.539 21/06/11,01:55:54,00,12,1, 11.8,1,1, 17.986, 10583.879, 279.792, 52664.539 21/06/11,01:55:54,01,12,1, 11.8,1,1, 17.986, 10583.876, 279.757, 52664.535 21/06/11,01:55:54,02,12,1, 11.8,1,1, 17.986, 10583.885, 279.767, 52664.545 21/06/11,01:55:54,03,12,1, 11.8,1,1, 17.986, 10583.842, 279.766, 52664.522 21/06/11,01:55:54,04,12,1, 11.8,1,1, 17.986, 10583.861, 279.779, 52664.570 21/06/11,01:55:54,05,12,1, 11.8,1,1, 17.986, 10583.852, 279.775, 52664.570 21/06/11,01:55:54,06,12,1, 11.8,1,1, 17.986, 10583.868, 279.788, 52664.550 21/06/11,01:55:54,07,12,1, 11.8,1,1, 17.986, 10583.840, 279.788, 52664.548 21/06/11,01:55:54,08,12,1, 11.8,1,1, 17.986, 10583.828, 279.747, 52664.563 21/06/11,01:55:54,09,12,1, 11.8,1,1, 17.986, 10583.872, 279.750, 52664.547 21/06/11,01:55:54,10,12,1, 11.8,1,1, 17.986, 10583.852, 279.766, 52664.523 21/06/11,01:55:54,11,12,1, 11.8,1,1, 17.986, 10583.844, 279.758, 52664.529 21/06/11,01:55:54,12,12,1, 11.8,1,1, 17.986, 10583.858, 279.778, 52664.561 21/06/11,01:55:54,13,12,1, 11.8,1,1, 17.986, 10583.877, 279.762, 52664.522 21/06/11,01:55:54,14,12,1, 11.8,1,1, 17.986, 10583.845, 279.766, 52664.511 21/06/11,01:55:54,15,12,1, 11.8,1,1, 17.986, 10583.856, 279.802, 52664.493 21/06/11,01:55:54,16,12,1, 11.8,1,1, 17.986, 10583.874, 279.814, 52664.535 21/06/11,01:55:54,17,12,1, 11.8,1,1, 17.986, 10583.869, 279.828, 52664.535 21/06/11,01:55:54,18,12,1, 11.8,1,1, 17.986, 10583.882, 279.830, 52664.557 21/06/11,01:55:54,19,12,1, 11.8,1,1, 17.986, 10583.848, 279.819, 52664.515 21/06/11,01:55:55,00,11,1, 11.8,1,1, 17.987, 10583.845, 279.819, 52664.515 21/06/11,01:55:55,01,11,1, 11.8,1,1, 17.987, 10583.857, 279.821, 52664.517 21/06/11,01:55:55,02,11,1, 11.8,1,1, 17.987, 10583.851, 279.806, 52664.553 21/06/11,01:55:55,03,11,1, 11.8,1,1, 17.987, 10583.858, 279.793, 52664.525 21/06/11,01:55:55,04,11,1, 11.8,1,1, 17.987, 10583.838, 279.795, 52664.510 21/06/11,01:55:55,05,11,1, 11.8,1,1, 17.987, 10583.848, 279.793, 52664.529 21/06/11,01:55:55,06,11,1, 11.8,1,1, 17.987, 10583.840, 279.821, 52664.534 21/06/11,01:55:55,07,11,1, 11.8,1,1, 17.987, 10583.840, 279.815, 52664.524 21/06/11,01:55:55,08,11,1, 11.8,1,1, 17.987, 10583.831, 279.814, 52664.524 21/06/11,01:55:55,09,11,1, 11.8,1,1, 17.987, 10583.829, 279.832, 52664.560 21/06/11,01:55:55,10,11,1, 11.8,1,1, 17.987, 10583.850, 279.819, 52664.592 21/06/11,01:55:55,11,11,1, 11.8,1,1, 17.987, 10583.846, 279.821, 52664.535 21/06/11,01:55:55,12,11,1, 11.8,1,1, 17.987, 10583.816, 279.816, 52664.567 21/06/11,01:55:55,13,11,1, 11.8,1,1, 17.987, 10583.802, 279.824, 52664.531 21/06/11,01:55:55,14,11,1, 11.8,1,1, 17.987, 10583.828, 279.813, 52664.544 21/06/11,01:55:55,15,11,1, 11.8,1,1, 17.987, 10583.820, 279.785, 52664.501 21/06/11,01:55:55,16,11,1, 11.8,1,1, 17.987, 10583.817, 279.808, 52664.529 21/06/11,01:55:55,17,11,1, 11.8,1,1, 17.987, 10583.811, 279.793, 52664.548 21/06/11,01:55:55,18,11,1, 11.8,1,1, 17.987, 10583.814, 279.815, 52664.571 21/06/11,01:55:55,19,11,1, 11.8,1,1, 17.987, 10583.825, 279.795, 52664.520 21/06/11,01:55:56,00,12,1, 11.8,1,1, 17.986, 10583.820, 279.795, 52664.520 21/06/11,01:55:56,01,12,1, 11.8,1,1, 17.986, 10583.797, 279.802, 52664.538 21/06/11,01:55:56,02,12,1, 11.8,1,1, 17.986, 10583.804, 279.785, 52664.522 21/06/11,01:55:56,03,12,1, 11.8,1,1, 17.986, 10583.792, 279.786, 52664.546 21/06/11,01:55:56,04,12,1, 11.8,1,1, 17.986, 10583.802, 279.776, 52664.517 21/06/11,01:55:56,05,12,1, 11.8,1,1, 17.986, 10583.788, 279.757, 52664.487 21/06/11,01:55:56,06,12,1, 11.8,1,1, 17.986, 10583.784, 279.756, 52664.478 21/06/11,01:55:56,07,12,1, 11.8,1,1, 17.986, 10583.797, 279.775, 52664.497 21/06/11,01:55:56,08,12,1, 11.8,1,1, 17.986, 10583.775, 279.780, 52664.543 21/06/11,01:55:56,09,12,1, 11.8,1,1, 17.986, 10583.771, 279.770, 52664.475 21/06/11,01:55:56,10,12,1, 11.8,1,1, 17.986, 10583.789, 279.770, 52664.511 21/06/11,01:55:56,11,12,1, 11.8,1,1, 17.986, 10583.764, 279.798, 52664.513 21/06/11,01:55:56,12,12,1, 11.8,1,1, 17.986, 10583.778, 279.773, 52664.480 21/06/11,01:55:56,13,12,1, 11.8,1,1, 17.986, 10583.799, 279.733, 52664.474 21/06/11,01:55:56,14,12,1, 11.8,1,1, 17.986, 10583.751, 279.774, 52664.515 21/06/11,01:55:56,15,12,1, 11.8,1,1, 17.986, 10583.807, 279.784, 52664.522 21/06/11,01:55:56,16,12,1, 11.8,1,1, 17.986, 10583.802, 279.764, 52664.536 21/06/11,01:55:56,17,12,1, 11.8,1,1, 17.986, 10583.736, 279.755, 52664.476 21/06/11,01:55:56,18,12,1, 11.8,1,1, 17.986, 10583.778, 279.765, 52664.485 21/06/11,01:55:56,19,12,1, 11.8,1,1, 17.986, 10583.761, 279.781, 52664.493 21/06/11,01:55:57,00,12,1, 11.8,1,1, 17.985, 10583.754, 279.781, 52664.493 21/06/11,01:55:57,01,12,1, 11.8,1,1, 17.985, 10583.774, 279.775, 52664.511 21/06/11,01:55:57,02,12,1, 11.8,1,1, 17.985, 10583.748, 279.750, 52664.479 21/06/11,01:55:57,03,12,1, 11.8,1,1, 17.985, 10583.751, 279.766, 52664.481 21/06/11,01:55:57,04,12,1, 11.8,1,1, 17.985, 10583.739, 279.782, 52664.552 21/06/11,01:55:57,05,12,1, 11.8,1,1, 17.985, 10583.768, 279.774, 52664.544 21/06/11,01:55:57,06,12,1, 11.8,1,1, 17.985, 10583.757, 279.780, 52664.543 21/06/11,01:55:57,07,12,1, 11.8,1,1, 17.985, 10583.773, 279.776, 52664.516 21/06/11,01:55:57,08,12,1, 11.8,1,1, 17.985, 10583.767, 279.791, 52664.527 21/06/11,01:55:57,09,12,1, 11.8,1,1, 17.985, 10583.763, 279.764, 52664.518 21/06/11,01:55:57,10,12,1, 11.8,1,1, 17.985, 10583.745, 279.767, 52664.517 21/06/11,01:55:57,11,12,1, 11.8,1,1, 17.985, 10583.745, 279.763, 52664.515 21/06/11,01:55:57,12,12,1, 11.8,1,1, 17.985, 10583.763, 279.781, 52664.513 21/06/11,01:55:57,13,12,1, 11.8,1,1, 17.985, 10583.769, 279.777, 52664.501 21/06/11,01:55:57,14,12,1, 11.8,1,1, 17.985, 10583.749, 279.775, 52664.516 21/06/11,01:55:57,15,12,1, 11.8,1,1, 17.985, 10583.755, 279.766, 52664.487 21/06/11,01:55:57,16,12,1, 11.8,1,1, 17.985, 10583.725, 279.742, 52664.505 21/06/11,01:55:57,17,12,1, 11.8,1,1, 17.985, 10583.721, 279.749, 52664.480 21/06/11,01:55:57,18,12,1, 11.8,1,1, 17.985, 10583.733, 279.755, 52664.492 21/06/11,01:55:57,19,12,1, 11.8,1,1, 17.985, 10583.734, 279.713, 52664.498 21/06/11,01:55:58,00,12,1, 11.9,1,1, 17.987, 10583.729, 279.713, 52664.498 21/06/11,01:55:58,01,12,1, 11.9,1,1, 17.987, 10583.728, 279.742, 52664.489 21/06/11,01:55:58,02,12,1, 11.9,1,1, 17.987, 10583.702, 279.766, 52664.502 21/06/11,01:55:58,03,12,1, 11.9,1,1, 17.987, 10583.723, 279.764, 52664.476 21/06/11,01:55:58,04,12,1, 11.9,1,1, 17.987, 10583.689, 279.718, 52664.470 21/06/11,01:55:58,05,12,1, 11.9,1,1, 17.987, 10583.725, 279.742, 52664.451 21/06/11,01:55:58,06,12,1, 11.9,1,1, 17.987, 10583.688, 279.747, 52664.453 21/06/11,01:55:58,07,12,1, 11.9,1,1, 17.987, 10583.696, 279.734, 52664.525 21/06/11,01:55:58,08,12,1, 11.9,1,1, 17.987, 10583.672, 279.758, 52664.522 21/06/11,01:55:58,09,12,1, 11.9,1,1, 17.987, 10583.709, 279.715, 52664.444 21/06/11,01:55:58,10,12,1, 11.9,1,1, 17.987, 10583.714, 279.721, 52664.476 21/06/11,01:55:58,11,12,1, 11.9,1,1, 17.987, 10583.676, 279.723, 52664.494 21/06/11,01:55:58,12,12,1, 11.9,1,1, 17.987, 10583.697, 279.736, 52664.480 21/06/11,01:55:58,13,12,1, 11.9,1,1, 17.987, 10583.698, 279.742, 52664.511 21/06/11,01:55:58,14,12,1, 11.9,1,1, 17.987, 10583.679, 279.748, 52664.470 21/06/11,01:55:58,15,12,1, 11.9,1,1, 17.987, 10583.677, 279.720, 52664.474 21/06/11,01:55:58,16,12,1, 11.9,1,1, 17.987, 10583.642, 279.702, 52664.430 21/06/11,01:55:58,17,12,1, 11.9,1,1, 17.987, 10583.655, 279.733, 52664.470 21/06/11,01:55:58,18,12,1, 11.9,1,1, 17.987, 10583.656, 279.746, 52664.457 21/06/11,01:55:58,19,12,1, 11.9,1,1, 17.987, 10583.649, 279.751, 52664.481 21/06/11,01:55:59,00,12,1, 11.9,1,1, 17.986, 10583.645, 279.751, 52664.481 21/06/11,01:55:59,01,12,1, 11.9,1,1, 17.986, 10583.629, 279.727, 52664.427 21/06/11,01:55:59,02,12,1, 11.9,1,1, 17.986, 10583.621, 279.700, 52664.446 21/06/11,01:55:59,03,12,1, 11.9,1,1, 17.986, 10583.603, 279.731, 52664.480 21/06/11,01:55:59,04,12,1, 11.9,1,1, 17.986, 10583.591, 279.735, 52664.478 21/06/11,01:55:59,05,12,1, 11.9,1,1, 17.986, 10583.554, 279.699, 52664.435 21/06/11,01:55:59,06,12,1, 11.9,1,1, 17.986, 10583.512, 279.685, 52664.421 21/06/11,01:55:59,07,12,1, 11.9,1,1, 17.986, 10583.517, 279.678, 52664.437 21/06/11,01:55:59,08,12,1, 11.9,1,1, 17.986, 10583.503, 279.673, 52664.444 21/06/11,01:55:59,09,12,1, 11.9,1,1, 17.986, 10583.485, 279.689, 52664.413 21/06/11,01:55:59,10,12,1, 11.9,1,1, 17.986, 10583.514, 279.688, 52664.421 21/06/11,01:55:59,11,12,1, 11.9,1,1, 17.986, 10583.494, 279.663, 52664.442 21/06/11,01:55:59,12,12,1, 11.9,1,1, 17.986, 10583.503, 279.653, 52664.477 21/06/11,01:55:59,13,12,1, 11.9,1,1, 17.986, 10583.514, 279.668, 52664.444 21/06/11,01:55:59,14,12,1, 11.9,1,1, 17.986, 10583.504, 279.647, 52664.467 21/06/11,01:55:59,15,12,1, 11.9,1,1, 17.986, 10583.520, 279.643, 52664.460 21/06/11,01:55:59,16,12,1, 11.9,1,1, 17.986, 10583.488, 279.643, 52664.450 21/06/11,01:55:59,17,12,1, 11.9,1,1, 17.986, 10583.495, 279.621, 52664.450 21/06/11,01:55:59,18,12,1, 11.9,1,1, 17.986, 10583.481, 279.622, 52664.444 21/06/11,01:55:59,19,12,1, 11.9,1,1, 17.986, 10583.506, 279.663, 52664.449 21/06/11,01:56:00,00,12,1, 11.8,1,1, 17.992, 10583.503, 279.663, 52664.449 21/06/11,01:56:00,01,12,1, 11.8,1,1, 17.992, 10583.517, 279.667, 52664.423 21/06/11,01:56:00,02,12,1, 11.8,1,1, 17.992, 10583.532, 279.659, 52664.480 21/06/11,01:56:00,03,12,1, 11.8,1,1, 17.992, 10583.511, 279.674, 52664.551 21/06/11,01:56:00,04,12,1, 11.8,1,1, 17.992, 10583.566, 279.694, 52664.415 21/06/11,01:56:00,05,12,1, 11.8,1,1, 17.992, 10583.550, 279.678, 52664.426 21/06/11,01:56:00,06,12,1, 11.8,1,1, 17.992, 10583.541, 279.729, 52664.456 21/06/11,01:56:00,07,12,1, 11.8,1,1, 17.992, 10583.538, 279.708, 52664.425 21/06/11,01:56:00,08,12,1, 11.8,1,1, 17.992, 10583.532, 279.725, 52664.457 21/06/11,01:56:00,09,12,1, 11.8,1,1, 17.992, 10583.534, 279.685, 52664.422 21/06/11,01:56:00,10,12,1, 11.8,1,1, 17.992, 10583.544, 279.669, 52664.472 21/06/11,01:56:00,11,12,1, 11.8,1,1, 17.992, 10583.525, 279.682, 52664.444 21/06/11,01:56:00,12,12,1, 11.8,1,1, 17.992, 10583.540, 279.659, 52664.393 21/06/11,01:56:00,13,12,1, 11.8,1,1, 17.992, 10583.511, 279.704, 52664.396 21/06/11,01:56:00,14,12,1, 11.8,1,1, 17.992, 10583.494, 279.671, 52664.394 21/06/11,01:56:00,15,12,1, 11.8,1,1, 17.992, 10583.530, 279.693, 52664.422 21/06/11,01:56:00,16,12,1, 11.8,1,1, 17.992, 10583.488, 279.679, 52664.428 21/06/11,01:56:00,17,12,1, 11.8,1,1, 17.992, 10583.479, 279.667, 52664.386 21/06/11,01:56:00,18,12,1, 11.8,1,1, 17.992, 10583.473, 279.640, 52664.401 21/06/11,01:56:00,19,12,1, 11.8,1,1, 17.992, 10583.454, 279.640, 52664.391 21/06/11,01:56:01,00,12,1, 11.9,1,1, 17.986, 10583.453, 279.640, 52664.391 21/06/11,01:56:01,01,12,1, 11.9,1,1, 17.986, 10583.413, 279.624, 52664.370 21/06/11,01:56:01,02,12,1, 11.9,1,1, 17.986, 10583.416, 279.597, 52664.397 21/06/11,01:56:01,03,12,1, 11.9,1,1, 17.986, 10583.387, 279.570, 52664.364 21/06/11,01:56:01,04,12,1, 11.9,1,1, 17.986, 10583.391, 279.573, 52664.383 21/06/11,01:56:01,05,12,1, 11.9,1,1, 17.986, 10583.386, 279.561, 52664.358 21/06/11,01:56:01,06,12,1, 11.9,1,1, 17.986, 10583.392, 279.593, 52664.436 21/06/11,01:56:01,07,12,1, 11.9,1,1, 17.986, 10583.408, 279.608, 52664.358 21/06/11,01:56:01,08,12,1, 11.9,1,1, 17.986, 10583.393, 279.625, 52664.369 21/06/11,01:56:01,09,12,1, 11.9,1,1, 17.986, 10583.372, 279.623, 52664.389 21/06/11,01:56:01,10,12,1, 11.9,1,1, 17.986, 10583.418, 279.628, 52664.487 21/06/11,01:56:01,11,12,1, 11.9,1,1, 17.986, 10583.395, 279.631, 52664.358 21/06/11,01:56:01,12,12,1, 11.9,1,1, 17.986, 10583.365, 279.646, 52664.394 21/06/11,01:56:01,13,12,1, 11.9,1,1, 17.986, 10583.379, 279.663, 52664.414 21/06/11,01:56:01,14,12,1, 11.9,1,1, 17.986, 10583.369, 279.654, 52664.409 21/06/11,01:56:01,15,12,1, 11.9,1,1, 17.986, 10583.341, 279.645, 52664.405 21/06/11,01:56:01,16,12,1, 11.9,1,1, 17.986, 10583.343, 279.643, 52664.386 21/06/11,01:56:01,17,12,1, 11.9,1,1, 17.986, 10583.303, 279.659, 52664.370 21/06/11,01:56:01,18,12,1, 11.9,1,1, 17.986, 10583.292, 279.645, 52664.366 21/06/11,01:56:01,19,12,1, 11.9,1,1, 17.986, 10583.265, 279.630, 52664.383 21/06/11,01:56:02,00,12,1, 11.9,1,1, 17.986, 10583.261, 279.630, 52664.383 21/06/11,01:56:02,01,12,1, 11.9,1,1, 17.986, 10583.203, 279.626, 52664.349 21/06/11,01:56:02,02,12,1, 11.9,1,1, 17.986, 10583.218, 279.622, 52664.325 21/06/11,01:56:02,03,12,1, 11.9,1,1, 17.986, 10583.225, 279.625, 52664.335 21/06/11,01:56:02,04,12,1, 11.9,1,1, 17.986, 10583.219, 279.632, 52664.357 21/06/11,01:56:02,05,12,1, 11.9,1,1, 17.986, 10583.233, 279.660, 52664.321 21/06/11,01:56:02,06,12,1, 11.9,1,1, 17.986, 10583.267, 279.655, 52664.355 21/06/11,01:56:02,07,12,1, 11.9,1,1, 17.986, 10583.269, 279.671, 52664.341 21/06/11,01:56:02,08,12,1, 11.9,1,1, 17.986, 10583.279, 279.674, 52664.350 21/06/11,01:56:02,09,12,1, 11.9,1,1, 17.986, 10583.290, 279.680, 52664.364 21/06/11,01:56:02,10,12,1, 11.9,1,1, 17.986, 10583.286, 279.732, 52664.357 21/06/11,01:56:02,11,12,1, 11.9,1,1, 17.986, 10583.294, 279.733, 52664.357 21/06/11,01:56:02,12,12,1, 11.9,1,1, 17.986, 10583.310, 279.719, 52664.352 21/06/11,01:56:02,13,12,1, 11.9,1,1, 17.986, 10583.291, 279.735, 52664.365 21/06/11,01:56:02,14,12,1, 11.9,1,1, 17.986, 10583.278, 279.745, 52664.381 21/06/11,01:56:02,15,12,1, 11.9,1,1, 17.986, 10583.285, 279.749, 52664.410 21/06/11,01:56:02,16,12,1, 11.9,1,1, 17.986, 10583.258, 279.735, 52664.401 21/06/11,01:56:02,17,12,1, 11.9,1,1, 17.986, 10583.215, 279.730, 52664.380 21/06/11,01:56:02,18,12,1, 11.9,1,1, 17.986, 10583.229, 279.704, 52664.410 21/06/11,01:56:02,19,12,1, 11.9,1,1, 17.986, 10583.193, 279.670, 52664.381 21/06/11,01:56:03,00,12,1, 11.9,1,1, 17.986, 10583.186, 279.670, 52664.381 21/06/11,01:56:03,01,12,1, 11.9,1,1, 17.986, 10583.166, 279.669, 52664.374 21/06/11,01:56:03,02,12,1, 11.9,1,1, 17.986, 10583.166, 279.671, 52664.392 21/06/11,01:56:03,03,12,1, 11.9,1,1, 17.986, 10583.152, 279.666, 52664.359 21/06/11,01:56:03,04,12,1, 11.9,1,1, 17.986, 10583.191, 279.693, 52664.351 21/06/11,01:56:03,05,12,1, 11.9,1,1, 17.986, 10583.182, 279.706, 52664.318 21/06/11,01:56:03,06,12,1, 11.9,1,1, 17.986, 10583.213, 279.723, 52664.322 21/06/11,01:56:03,07,12,1, 11.9,1,1, 17.986, 10583.239, 279.748, 52664.331 21/06/11,01:56:03,08,12,1, 11.9,1,1, 17.986, 10583.259, 279.758, 52664.347 21/06/11,01:56:03,09,12,1, 11.9,1,1, 17.986, 10583.265, 279.752, 52664.368 21/06/11,01:56:03,10,12,1, 11.9,1,1, 17.986, 10583.264, 279.774, 52664.353 21/06/11,01:56:03,11,12,1, 11.9,1,1, 17.986, 10583.259, 279.781, 52664.368 21/06/11,01:56:03,12,12,1, 11.9,1,1, 17.986, 10583.269, 279.777, 52664.337 21/06/11,01:56:03,13,12,1, 11.9,1,1, 17.986, 10583.213, 279.762, 52664.381 21/06/11,01:56:03,14,12,1, 11.9,1,1, 17.986, 10583.194, 279.735, 52664.334 21/06/11,01:56:03,15,12,1, 11.9,1,1, 17.986, 10583.172, 279.705, 52664.356 21/06/11,01:56:03,16,12,1, 11.9,1,1, 17.986, 10583.141, 279.680, 52664.344 21/06/11,01:56:03,17,12,1, 11.9,1,1, 17.986, 10583.156, 279.656, 52664.383 21/06/11,01:56:03,18,12,1, 11.9,1,1, 17.986, 10583.139, 279.600, 52664.336 21/06/11,01:56:03,19,12,1, 11.9,1,1, 17.986, 10583.131, 279.606, 52664.363 21/06/11,01:56:04,00,12,1, 11.9,1,1, 17.988, 10583.128, 279.606, 52664.363 21/06/11,01:56:04,01,12,1, 11.9,1,1, 17.988, 10583.165, 279.609, 52664.358 21/06/11,01:56:04,02,12,1, 11.9,1,1, 17.988, 10583.182, 279.650, 52664.364 21/06/11,01:56:04,03,12,1, 11.9,1,1, 17.988, 10583.175, 279.658, 52664.344 21/06/11,01:56:04,04,12,1, 11.9,1,1, 17.988, 10583.205, 279.690, 52664.362 21/06/11,01:56:04,05,12,1, 11.9,1,1, 17.988, 10583.217, 279.737, 52664.397 21/06/11,01:56:04,06,12,1, 11.9,1,1, 17.988, 10583.233, 279.765, 52664.352 21/06/11,01:56:04,07,12,1, 11.9,1,1, 17.988, 10583.249, 279.781, 52664.342 21/06/11,01:56:04,08,12,1, 11.9,1,1, 17.988, 10583.239, 279.778, 52664.360 21/06/11,01:56:04,09,12,1, 11.9,1,1, 17.988, 10583.271, 279.811, 52664.358 21/06/11,01:56:04,10,12,1, 11.9,1,1, 17.988, 10583.248, 279.826, 52664.354 21/06/11,01:56:04,11,12,1, 11.9,1,1, 17.988, 10583.237, 279.830, 52664.329 21/06/11,01:56:04,12,12,1, 11.9,1,1, 17.988, 10583.235, 279.816, 52664.348 21/06/11,01:56:04,13,12,1, 11.9,1,1, 17.988, 10583.250, 279.797, 52664.379 21/06/11,01:56:04,14,12,1, 11.9,1,1, 17.988, 10583.232, 279.831, 52664.335 21/06/11,01:56:04,15,12,1, 11.9,1,1, 17.988, 10583.223, 279.795, 52664.353 21/06/11,01:56:04,16,12,1, 11.9,1,1, 17.988, 10583.243, 279.798, 52664.344 21/06/11,01:56:04,17,12,1, 11.9,1,1, 17.988, 10583.225, 279.790, 52664.380 21/06/11,01:56:04,18,12,1, 11.9,1,1, 17.988, 10583.219, 279.780, 52664.333 21/06/11,01:56:04,19,12,1, 11.9,1,1, 17.988, 10583.236, 279.813, 52664.310 21/06/11,01:56:05,00,11,1, 11.9,1,1, 17.988, 10583.228, 279.813, 52664.310 21/06/11,01:56:05,01,11,1, 11.9,1,1, 17.988, 10583.233, 279.841, 52664.440 21/06/11,01:56:05,02,11,1, 11.9,1,1, 17.988, 10583.238, 279.826, 52664.382 21/06/11,01:56:05,03,11,1, 11.9,1,1, 17.988, 10583.217, 279.831, 52664.363 21/06/11,01:56:05,04,11,1, 11.9,1,1, 17.988, 10583.228, 279.827, 52664.356 21/06/11,01:56:05,05,11,1, 11.9,1,1, 17.988, 10583.205, 279.833, 52664.358 21/06/11,01:56:05,06,11,1, 11.9,1,1, 17.988, 10583.220, 279.843, 52664.342 21/06/11,01:56:05,07,11,1, 11.9,1,1, 17.988, 10583.194, 279.840, 52664.350 21/06/11,01:56:05,08,11,1, 11.9,1,1, 17.988, 10583.197, 279.842, 52664.312 21/06/11,01:56:05,09,11,1, 11.9,1,1, 17.988, 10583.182, 279.834, 52664.328 21/06/11,01:56:05,10,11,1, 11.9,1,1, 17.988, 10583.197, 279.831, 52664.309 21/06/11,01:56:05,11,11,1, 11.9,1,1, 17.988, 10583.213, 279.838, 52664.362 21/06/11,01:56:05,12,11,1, 11.9,1,1, 17.988, 10583.184, 279.842, 52664.342 21/06/11,01:56:05,13,11,1, 11.9,1,1, 17.988, 10583.176, 279.875, 52664.319 21/06/11,01:56:05,14,11,1, 11.9,1,1, 17.988, 10583.119, 279.859, 52664.555 21/06/11,01:56:05,15,11,1, 11.9,1,1, 17.988, 10583.108, 279.842, 52664.404 21/06/11,01:56:05,16,11,1, 11.9,1,1, 17.988, 10583.174, 279.839, 52664.383 21/06/11,01:56:05,17,11,1, 11.9,1,1, 17.988, 10583.167, 279.834, 52664.195 21/06/11,01:56:05,18,11,1, 11.9,1,1, 17.988, 10583.144, 279.880, 52664.392 21/06/11,01:56:05,19,11,1, 11.9,1,1, 17.988, 10583.152, 279.842, 52664.345 21/06/11,01:56:06,00,12,1, 11.8,1,1, 17.983, 10583.144, 279.842, 52664.345 21/06/11,01:56:06,01,12,1, 11.8,1,1, 17.983, 10583.138, 279.846, 52664.324 21/06/11,01:56:06,02,12,1, 11.8,1,1, 17.983, 10583.128, 279.861, 52664.366 21/06/11,01:56:06,03,12,1, 11.8,1,1, 17.983, 10583.103, 279.811, 52664.309 21/06/11,01:56:06,04,12,1, 11.8,1,1, 17.983, 10583.091, 279.842, 52664.333 21/06/11,01:56:06,05,12,1, 11.8,1,1, 17.983, 10583.065, 279.816, 52664.335 21/06/11,01:56:06,06,12,1, 11.8,1,1, 17.983, 10583.036, 279.819, 52664.333 21/06/11,01:56:06,07,12,1, 11.8,1,1, 17.983, 10583.037, 279.795, 52664.371 21/06/11,01:56:06,08,12,1, 11.8,1,1, 17.983, 10583.024, 279.787, 52664.329 21/06/11,01:56:06,09,12,1, 11.8,1,1, 17.983, 10582.994, 279.802, 52664.335 21/06/11,01:56:06,10,12,1, 11.8,1,1, 17.983, 10582.983, 279.783, 52664.263 21/06/11,01:56:06,11,12,1, 11.8,1,1, 17.983, 10583.039, 279.795, 52664.291 21/06/11,01:56:06,12,12,1, 11.8,1,1, 17.983, 10583.028, 279.796, 52664.264 21/06/11,01:56:06,13,12,1, 11.8,1,1, 17.983, 10583.045, 279.797, 52664.269 21/06/11,01:56:06,14,12,1, 11.8,1,1, 17.983, 10583.052, 279.818, 52664.298 21/06/11,01:56:06,15,12,1, 11.8,1,1, 17.983, 10583.079, 279.808, 52664.320 21/06/11,01:56:06,16,12,1, 11.8,1,1, 17.983, 10583.079, 279.810, 52664.323 21/06/11,01:56:06,17,12,1, 11.8,1,1, 17.983, 10583.042, 279.774, 52664.290 21/06/11,01:56:06,18,12,1, 11.8,1,1, 17.983, 10583.037, 279.797, 52664.338 21/06/11,01:56:06,19,12,1, 11.8,1,1, 17.983, 10583.015, 279.764, 52664.301 21/06/11,01:56:07,00,12,1, 11.9,1,1, 17.989, 10583.011, 279.764, 52664.301 21/06/11,01:56:07,01,12,1, 11.9,1,1, 17.989, 10582.953, 279.730, 52664.290 21/06/11,01:56:07,02,12,1, 11.9,1,1, 17.989, 10582.951, 279.744, 52664.325 21/06/11,01:56:07,03,12,1, 11.9,1,1, 17.989, 10582.951, 279.759, 52664.324 21/06/11,01:56:07,04,12,1, 11.9,1,1, 17.989, 10582.961, 279.767, 52664.331 21/06/11,01:56:07,05,12,1, 11.9,1,1, 17.989, 10582.975, 279.731, 52664.294 21/06/11,01:56:07,06,12,1, 11.9,1,1, 17.989, 10582.953, 279.728, 52664.298 21/06/11,01:56:07,07,12,1, 11.9,1,1, 17.989, 10582.965, 279.721, 52664.276 21/06/11,01:56:07,08,12,1, 11.9,1,1, 17.989, 10582.993, 279.726, 52664.337 21/06/11,01:56:07,09,12,1, 11.9,1,1, 17.989, 10583.011, 279.730, 52664.290 21/06/11,01:56:07,10,12,1, 11.9,1,1, 17.989, 10583.003, 279.754, 52664.304 21/06/11,01:56:07,11,12,1, 11.9,1,1, 17.989, 10583.002, 279.709, 52664.260 21/06/11,01:56:07,12,12,1, 11.9,1,1, 17.989, 10583.020, 279.714, 52664.294 21/06/11,01:56:07,13,12,1, 11.9,1,1, 17.989, 10583.036, 279.685, 52664.299 21/06/11,01:56:07,14,12,1, 11.9,1,1, 17.989, 10583.038, 279.655, 52664.244 21/06/11,01:56:07,15,12,1, 11.9,1,1, 17.989, 10583.036, 279.657, 52664.317 21/06/11,01:56:07,16,12,1, 11.9,1,1, 17.989, 10583.056, 279.684, 52664.298 21/06/11,01:56:07,17,12,1, 11.9,1,1, 17.989, 10583.048, 279.652, 52664.296 21/06/11,01:56:07,18,12,1, 11.9,1,1, 17.989, 10583.059, 279.636, 52664.292 21/06/11,01:56:07,19,12,1, 11.9,1,1, 17.989, 10583.062, 279.635, 52664.262 21/06/11,01:56:08,00,10,1, 11.9,1,1, 17.985, 10583.061, 279.635, 52664.262 21/06/11,01:56:08,01,10,1, 11.9,1,1, 17.985, 10583.101, 279.687, 52664.268 21/06/11,01:56:08,02,10,1, 11.9,1,1, 17.985, 10583.110, 279.717, 52664.264 21/06/11,01:56:08,03,10,1, 11.9,1,1, 17.985, 10583.110, 279.720, 52664.279 21/06/11,01:56:08,04,10,1, 11.9,1,1, 17.985, 10583.065, 279.741, 52664.201 21/06/11,01:56:08,05,10,1, 11.9,1,1, 17.985, 10583.107, 279.719, 52664.298 21/06/11,01:56:08,06,10,1, 11.9,1,1, 17.985, 10583.107, 279.737, 52664.251 21/06/11,01:56:08,07,10,1, 11.9,1,1, 17.985, 10583.104, 279.701, 52664.249 21/06/11,01:56:08,08,10,1, 11.9,1,1, 17.985, 10583.083, 279.712, 52664.293 21/06/11,01:56:08,09,10,1, 11.9,1,1, 17.985, 10583.080, 279.680, 52664.248 21/06/11,01:56:08,10,10,1, 11.9,1,1, 17.985, 10583.074, 279.682, 52664.251 21/06/11,01:56:08,11,10,1, 11.9,1,1, 17.985, 10583.084, 279.668, 52664.238 21/06/11,01:56:08,12,10,1, 11.9,1,1, 17.985, 10583.100, 279.630, 52664.260 21/06/11,01:56:08,13,10,1, 11.9,1,1, 17.985, 10583.048, 279.605, 52664.273 21/06/11,01:56:08,14,10,1, 11.9,1,1, 17.985, 10583.045, 279.580, 52664.222 21/06/11,01:56:08,15,10,1, 11.9,1,1, 17.985, 10583.066, 279.575, 52664.247 21/06/11,01:56:08,16,10,1, 11.9,1,1, 17.985, 10583.055, 279.577, 52664.218 21/06/11,01:56:08,17,10,1, 11.9,1,1, 17.985, 10583.039, 279.573, 52664.229 21/06/11,01:56:08,18,10,1, 11.9,1,1, 17.985, 10583.070, 279.582, 52664.219 21/06/11,01:56:08,19,10,1, 11.9,1,1, 17.985, 10583.071, 279.570, 52664.210 21/06/11,01:56:09,00,10,1, 11.9,1,1, 17.988, 10583.069, 279.570, 52664.210 21/06/11,01:56:09,01,10,1, 11.9,1,1, 17.988, 10583.070, 279.590, 52664.256 21/06/11,01:56:09,02,10,1, 11.9,1,1, 17.988, 10583.068, 279.614, 52664.265 21/06/11,01:56:09,03,10,1, 11.9,1,1, 17.988, 10583.092, 279.640, 52664.234 21/06/11,01:56:09,04,10,1, 11.9,1,1, 17.988, 10583.073, 279.634, 52664.263 21/06/11,01:56:09,05,10,1, 11.9,1,1, 17.988, 10583.072, 279.683, 52664.290 21/06/11,01:56:09,06,10,1, 11.9,1,1, 17.988, 10583.069, 279.673, 52664.212 21/06/11,01:56:09,07,10,1, 11.9,1,1, 17.988, 10583.077, 279.691, 52664.217 21/06/11,01:56:09,08,10,1, 11.9,1,1, 17.988, 10583.085, 279.697, 52664.259 21/06/11,01:56:09,09,10,1, 11.9,1,1, 17.988, 10583.096, 279.698, 52664.064 21/06/11,01:56:09,10,10,1, 11.9,1,1, 17.988, 10583.064, 279.728, 52664.245 21/06/11,01:56:09,11,10,1, 11.9,1,1, 17.988, 10583.076, 279.739, 52664.303 21/06/11,01:56:09,12,10,1, 11.9,1,1, 17.988, 10583.053, 279.764, 52664.279 21/06/11,01:56:09,13,10,1, 11.9,1,1, 17.988, 10583.088, 279.781, 52664.239 21/06/11,01:56:09,14,10,1, 11.9,1,1, 17.988, 10583.067, 279.777, 52664.254 21/06/11,01:56:09,15,10,1, 11.9,1,1, 17.988, 10583.054, 279.770, 52664.241 21/06/11,01:56:09,16,10,1, 11.9,1,1, 17.988, 10583.054, 279.789, 52664.250 21/06/11,01:56:09,17,10,1, 11.9,1,1, 17.988, 10583.034, 279.774, 52664.229 21/06/11,01:56:09,18,10,1, 11.9,1,1, 17.988, 10583.052, 279.782, 52664.248 21/06/11,01:56:09,19,10,1, 11.9,1,1, 17.988, 10583.062, 279.796, 52664.233 21/06/11,01:56:10,00,10,1, 11.8,1,1, 17.984, 10583.061, 279.796, 52664.233 21/06/11,01:56:10,01,10,1, 11.8,1,1, 17.984, 10583.033, 279.788, 52664.222 21/06/11,01:56:10,02,10,1, 11.8,1,1, 17.984, 10583.027, 279.802, 52664.213 21/06/11,01:56:10,03,10,1, 11.8,1,1, 17.984, 10583.028, 279.803, 52664.218 21/06/11,01:56:10,04,10,1, 11.8,1,1, 17.984, 10583.014, 279.787, 52664.227 21/06/11,01:56:10,05,10,1, 11.8,1,1, 17.984, 10583.028, 279.799, 52664.203 21/06/11,01:56:10,06,10,1, 11.8,1,1, 17.984, 10583.007, 279.780, 52664.224 21/06/11,01:56:10,07,10,1, 11.8,1,1, 17.984, 10582.978, 279.791, 52664.239 21/06/11,01:56:10,08,10,1, 11.8,1,1, 17.984, 10583.006, 279.819, 52664.234 21/06/11,01:56:10,09,10,1, 11.8,1,1, 17.984, 10583.005, 279.793, 52664.237 21/06/11,01:56:10,10,10,1, 11.8,1,1, 17.984, 10582.986, 279.772, 52664.214 21/06/11,01:56:10,11,10,1, 11.8,1,1, 17.984, 10582.994, 279.797, 52664.235 21/06/11,01:56:10,12,10,1, 11.8,1,1, 17.984, 10582.963, 279.814, 52664.240 21/06/11,01:56:10,13,10,1, 11.8,1,1, 17.984, 10582.958, 279.792, 52664.242 21/06/11,01:56:10,14,10,1, 11.8,1,1, 17.984, 10582.936, 279.799, 52664.207 21/06/11,01:56:10,15,10,1, 11.8,1,1, 17.984, 10582.949, 279.767, 52664.236 21/06/11,01:56:10,16,10,1, 11.8,1,1, 17.984, 10582.938, 279.773, 52664.178 21/06/11,01:56:10,17,10,1, 11.8,1,1, 17.984, 10582.927, 279.783, 52664.232 21/06/11,01:56:10,18,10,1, 11.8,1,1, 17.984, 10582.932, 279.764, 52664.209 21/06/11,01:56:10,19,10,1, 11.8,1,1, 17.984, 10582.936, 279.746, 52664.229 21/06/11,01:56:11,00,10,1, 11.9,1,1, 17.986, 10582.936, 279.746, 52664.229 21/06/11,01:56:11,01,10,1, 11.9,1,1, 17.986, 10582.912, 279.749, 52664.253 21/06/11,01:56:11,02,10,1, 11.9,1,1, 17.986, 10582.898, 279.751, 52664.180 21/06/11,01:56:11,03,10,1, 11.9,1,1, 17.986, 10582.898, 279.724, 52664.219 21/06/11,01:56:11,04,10,1, 11.9,1,1, 17.986, 10582.896, 279.713, 52664.167 21/06/11,01:56:11,05,10,1, 11.9,1,1, 17.986, 10582.895, 279.721, 52664.224 21/06/11,01:56:11,06,10,1, 11.9,1,1, 17.986, 10582.887, 279.734, 52664.207 21/06/11,01:56:11,07,10,1, 11.9,1,1, 17.986, 10582.888, 279.721, 52664.186 21/06/11,01:56:11,08,10,1, 11.9,1,1, 17.986, 10582.887, 279.697, 52664.199 21/06/11,01:56:11,09,10,1, 11.9,1,1, 17.986, 10582.900, 279.707, 52664.180 21/06/11,01:56:11,10,10,1, 11.9,1,1, 17.986, 10582.895, 279.696, 52664.172 21/06/11,01:56:11,11,10,1, 11.9,1,1, 17.986, 10582.906, 279.679, 52664.124 21/06/11,01:56:11,12,10,1, 11.9,1,1, 17.986, 10582.851, 279.702, 52664.172 21/06/11,01:56:11,13,10,1, 11.9,1,1, 17.986, 10582.888, 279.704, 52664.206 21/06/11,01:56:11,14,10,1, 11.9,1,1, 17.986, 10582.890, 279.724, 52664.157 21/06/11,01:56:11,15,10,1, 11.9,1,1, 17.986, 10582.862, 279.718, 52664.210 21/06/11,01:56:11,16,10,1, 11.9,1,1, 17.986, 10582.858, 279.671, 52664.209 21/06/11,01:56:11,17,10,1, 11.9,1,1, 17.986, 10582.867, 279.682, 52664.219 21/06/11,01:56:11,18,10,1, 11.9,1,1, 17.986, 10582.852, 279.696, 52664.152 21/06/11,01:56:11,19,10,1, 11.9,1,1, 17.986, 10582.866, 279.696, 52664.199 21/06/11,01:56:12,00,12,1, 11.8,1,1, 17.984, 10582.861, 279.696, 52664.199 21/06/11,01:56:12,01,12,1, 11.8,1,1, 17.984, 10582.858, 279.685, 52664.205 21/06/11,01:56:12,02,12,1, 11.8,1,1, 17.984, 10582.867, 279.709, 52664.190 21/06/11,01:56:12,03,12,1, 11.8,1,1, 17.984, 10582.850, 279.682, 52664.188 21/06/11,01:56:12,04,12,1, 11.8,1,1, 17.984, 10582.848, 279.635, 52664.163 21/06/11,01:56:12,05,12,1, 11.8,1,1, 17.984, 10582.851, 279.681, 52664.230 21/06/11,01:56:12,06,12,1, 11.8,1,1, 17.984, 10582.840, 279.673, 52664.173 21/06/11,01:56:12,07,12,1, 11.8,1,1, 17.984, 10582.811, 279.649, 52664.187 21/06/11,01:56:12,08,12,1, 11.8,1,1, 17.984, 10582.833, 279.676, 52664.162 21/06/11,01:56:12,09,12,1, 11.8,1,1, 17.984, 10582.825, 279.660, 52664.181 21/06/11,01:56:12,10,12,1, 11.8,1,1, 17.984, 10582.847, 279.639, 52664.168 21/06/11,01:56:12,11,12,1, 11.8,1,1, 17.984, 10582.816, 279.651, 52664.170 21/06/11,01:56:12,12,12,1, 11.8,1,1, 17.984, 10582.803, 279.654, 52664.164 21/06/11,01:56:12,13,12,1, 11.8,1,1, 17.984, 10582.804, 279.642, 52664.166 21/06/11,01:56:12,14,12,1, 11.8,1,1, 17.984, 10582.803, 279.650, 52664.193 21/06/11,01:56:12,15,12,1, 11.8,1,1, 17.984, 10582.815, 279.648, 52664.171 21/06/11,01:56:12,16,12,1, 11.8,1,1, 17.984, 10582.795, 279.620, 52664.158 21/06/11,01:56:12,17,12,1, 11.8,1,1, 17.984, 10582.800, 279.634, 52664.169 21/06/11,01:56:12,18,12,1, 11.8,1,1, 17.984, 10582.825, 279.642, 52664.163 21/06/11,01:56:12,19,12,1, 11.8,1,1, 17.984, 10582.800, 279.619, 52664.140 21/06/11,01:56:13,00,11,1, 11.7,1,1, 17.986, 10582.794, 279.619, 52664.140 21/06/11,01:56:13,01,11,1, 11.7,1,1, 17.986, 10582.789, 279.622, 52664.144 21/06/11,01:56:13,02,11,1, 11.7,1,1, 17.986, 10582.782, 279.631, 52664.194 21/06/11,01:56:13,03,11,1, 11.7,1,1, 17.986, 10582.796, 279.625, 52664.139 21/06/11,01:56:13,04,11,1, 11.7,1,1, 17.986, 10582.784, 279.647, 52664.169 21/06/11,01:56:13,05,11,1, 11.7,1,1, 17.986, 10582.772, 279.634, 52664.148 21/06/11,01:56:13,06,11,1, 11.7,1,1, 17.986, 10582.777, 279.622, 52664.159 21/06/11,01:56:13,07,11,1, 11.7,1,1, 17.986, 10582.793, 279.607, 52664.138 21/06/11,01:56:13,08,11,1, 11.7,1,1, 17.986, 10582.757, 279.610, 52664.142 21/06/11,01:56:13,09,11,1, 11.7,1,1, 17.986, 10582.753, 279.618, 52664.143 21/06/11,01:56:13,10,11,1, 11.7,1,1, 17.986, 10582.746, 279.625, 52664.120 21/06/11,01:56:13,11,11,1, 11.7,1,1, 17.986, 10582.755, 279.606, 52664.161 21/06/11,01:56:13,12,11,1, 11.7,1,1, 17.986, 10582.751, 279.616, 52664.150 21/06/11,01:56:13,13,11,1, 11.7,1,1, 17.986, 10582.770, 279.616, 52664.168 21/06/11,01:56:13,14,11,1, 11.7,1,1, 17.986, 10582.776, 279.604, 52664.168 21/06/11,01:56:13,15,11,1, 11.7,1,1, 17.986, 10582.746, 279.581, 52664.152 21/06/11,01:56:13,16,11,1, 11.7,1,1, 17.986, 10582.765, 279.606, 52664.121 21/06/11,01:56:13,17,11,1, 11.7,1,1, 17.986, 10582.748, 279.585, 52664.141 21/06/11,01:56:13,18,11,1, 11.7,1,1, 17.986, 10582.746, 279.567, 52664.126 21/06/11,01:56:13,19,11,1, 11.7,1,1, 17.986, 10582.742, 279.605, 52664.134 21/06/11,01:56:14,00,12,1, 11.8,1,1, 17.988, 10582.736, 279.605, 52664.134 21/06/11,01:56:14,01,12,1, 11.8,1,1, 17.988, 10582.736, 279.573, 52664.141 21/06/11,01:56:14,02,12,1, 11.8,1,1, 17.988, 10582.735, 279.568, 52664.134 21/06/11,01:56:14,03,12,1, 11.8,1,1, 17.988, 10582.731, 279.562, 52664.097 21/06/11,01:56:14,04,12,1, 11.8,1,1, 17.988, 10582.719, 279.571, 52664.123 21/06/11,01:56:14,05,12,1, 11.8,1,1, 17.988, 10582.709, 279.567, 52664.125 21/06/11,01:56:14,06,12,1, 11.8,1,1, 17.988, 10582.709, 279.578, 52664.134 21/06/11,01:56:14,07,12,1, 11.8,1,1, 17.988, 10582.730, 279.548, 52664.112 21/06/11,01:56:14,08,12,1, 11.8,1,1, 17.988, 10582.713, 279.548, 52664.138 21/06/11,01:56:14,09,12,1, 11.8,1,1, 17.988, 10582.702, 279.552, 52664.109 21/06/11,01:56:14,10,12,1, 11.8,1,1, 17.988, 10582.709, 279.550, 52664.119 21/06/11,01:56:14,11,12,1, 11.8,1,1, 17.988, 10582.714, 279.573, 52664.148 21/06/11,01:56:14,12,12,1, 11.8,1,1, 17.988, 10582.700, 279.569, 52664.102 21/06/11,01:56:14,13,12,1, 11.8,1,1, 17.988, 10582.682, 279.543, 52664.132 21/06/11,01:56:14,14,12,1, 11.8,1,1, 17.988, 10582.694, 279.542, 52664.117 21/06/11,01:56:14,15,12,1, 11.8,1,1, 17.988, 10582.693, 279.516, 52664.123 21/06/11,01:56:14,16,12,1, 11.8,1,1, 17.988, 10582.712, 279.534, 52664.100 21/06/11,01:56:14,17,12,1, 11.8,1,1, 17.988, 10582.661, 279.519, 52664.125 21/06/11,01:56:14,18,12,1, 11.8,1,1, 17.988, 10582.716, 279.542, 52664.106 21/06/11,01:56:14,19,12,1, 11.8,1,1, 17.988, 10582.680, 279.517, 52664.143 21/06/11,01:56:15,00,12,1, 11.8,1,1, 17.987, 10582.677, 279.517, 52664.143 21/06/11,01:56:15,01,12,1, 11.8,1,1, 17.987, 10582.684, 279.514, 52664.131 21/06/11,01:56:15,02,12,1, 11.8,1,1, 17.987, 10582.684, 279.510, 52664.084 21/06/11,01:56:15,03,12,1, 11.8,1,1, 17.987, 10582.690, 279.515, 52664.113 21/06/11,01:56:15,04,12,1, 11.8,1,1, 17.987, 10582.685, 279.514, 52664.130 21/06/11,01:56:15,05,12,1, 11.8,1,1, 17.987, 10582.683, 279.486, 52664.081 21/06/11,01:56:15,06,12,1, 11.8,1,1, 17.987, 10582.668, 279.504, 52664.117 21/06/11,01:56:15,07,12,1, 11.8,1,1, 17.987, 10582.658, 279.489, 52664.092 21/06/11,01:56:15,08,12,1, 11.8,1,1, 17.987, 10582.653, 279.499, 52664.145 21/06/11,01:56:15,09,12,1, 11.8,1,1, 17.987, 10582.631, 279.504, 52663.980 21/06/11,01:56:15,10,12,1, 11.8,1,1, 17.987, 10582.670, 279.492, 52664.170 21/06/11,01:56:15,11,12,1, 11.8,1,1, 17.987, 10582.671, 279.484, 52664.068 21/06/11,01:56:15,12,12,1, 11.8,1,1, 17.987, 10582.661, 279.495, 52664.120 21/06/11,01:56:15,13,12,1, 11.8,1,1, 17.987, 10582.662, 279.485, 52664.084 21/06/11,01:56:15,14,12,1, 11.8,1,1, 17.987, 10582.656, 279.492, 52664.107 21/06/11,01:56:15,15,12,1, 11.8,1,1, 17.987, 10582.638, 279.501, 52664.131 21/06/11,01:56:15,16,12,1, 11.8,1,1, 17.987, 10582.634, 279.486, 52664.104 21/06/11,01:56:15,17,12,1, 11.8,1,1, 17.987, 10582.634, 279.469, 52664.083 21/06/11,01:56:15,18,12,1, 11.8,1,1, 17.987, 10582.635, 279.449, 52664.108 21/06/11,01:56:15,19,12,1, 11.8,1,1, 17.987, 10582.644, 279.471, 52664.072 21/06/11,01:56:16,00,12,1, 11.9,1,1, 17.985, 10582.644, 279.471, 52664.072 21/06/11,01:56:16,01,12,1, 11.9,1,1, 17.985, 10582.632, 279.459, 52664.053 21/06/11,01:56:16,02,12,1, 11.9,1,1, 17.985, 10582.617, 279.470, 52664.099 21/06/11,01:56:16,03,12,1, 11.9,1,1, 17.985, 10582.618, 279.457, 52664.054 21/06/11,01:56:16,04,12,1, 11.9,1,1, 17.985, 10582.631, 279.465, 52664.096 21/06/11,01:56:16,05,12,1, 11.9,1,1, 17.985, 10582.617, 279.445, 52664.052 21/06/11,01:56:16,06,12,1, 11.9,1,1, 17.985, 10582.608, 279.442, 52664.073 21/06/11,01:56:16,07,12,1, 11.9,1,1, 17.985, 10582.597, 279.461, 52664.061 21/06/11,01:56:16,08,12,1, 11.9,1,1, 17.985, 10582.595, 279.414, 52664.085 21/06/11,01:56:16,09,12,1, 11.9,1,1, 17.985, 10582.571, 279.419, 52664.100 21/06/11,01:56:16,10,12,1, 11.9,1,1, 17.985, 10582.573, 279.412, 52664.097 21/06/11,01:56:16,11,12,1, 11.9,1,1, 17.985, 10582.584, 279.420, 52664.110 21/06/11,01:56:16,12,12,1, 11.9,1,1, 17.985, 10582.570, 279.431, 52664.089 21/06/11,01:56:16,13,12,1, 11.9,1,1, 17.985, 10582.580, 279.409, 52664.094 21/06/11,01:56:16,14,12,1, 11.9,1,1, 17.985, 10582.558, 279.396, 52664.085 21/06/11,01:56:16,15,12,1, 11.9,1,1, 17.985, 10582.568, 279.417, 52664.071 21/06/11,01:56:16,16,12,1, 11.9,1,1, 17.985, 10582.552, 279.408, 52664.103 21/06/11,01:56:16,17,12,1, 11.9,1,1, 17.985, 10582.541, 279.417, 52664.067 21/06/11,01:56:16,18,12,1, 11.9,1,1, 17.985, 10582.570, 279.430, 52664.093 21/06/11,01:56:16,19,12,1, 11.9,1,1, 17.985, 10582.585, 279.433, 52664.086 21/06/11,01:56:17,00,12,1, 11.9,1,1, 17.985, 10582.577, 279.433, 52664.086 21/06/11,01:56:17,01,12,1, 11.9,1,1, 17.985, 10582.571, 279.392, 52664.055 21/06/11,01:56:17,02,12,1, 11.9,1,1, 17.985, 10582.556, 279.404, 52664.073 21/06/11,01:56:17,03,12,1, 11.9,1,1, 17.985, 10582.534, 279.410, 52664.047 21/06/11,01:56:17,04,12,1, 11.9,1,1, 17.985, 10582.551, 279.434, 52664.058 21/06/11,01:56:17,05,12,1, 11.9,1,1, 17.985, 10582.558, 279.422, 52664.032 21/06/11,01:56:17,06,12,1, 11.9,1,1, 17.985, 10582.569, 279.425, 52664.100 21/06/11,01:56:17,07,12,1, 11.9,1,1, 17.985, 10582.560, 279.388, 52664.029 21/06/11,01:56:17,08,12,1, 11.9,1,1, 17.985, 10582.535, 279.405, 52664.084 21/06/11,01:56:17,09,12,1, 11.9,1,1, 17.985, 10582.564, 279.416, 52664.037 21/06/11,01:56:17,10,12,1, 11.9,1,1, 17.985, 10582.565, 279.397, 52664.058 21/06/11,01:56:17,11,12,1, 11.9,1,1, 17.985, 10582.563, 279.441, 52664.035 21/06/11,01:56:17,12,12,1, 11.9,1,1, 17.985, 10582.566, 279.411, 52664.091 21/06/11,01:56:17,13,12,1, 11.9,1,1, 17.985, 10582.565, 279.417, 52664.020 21/06/11,01:56:17,14,12,1, 11.9,1,1, 17.985, 10582.580, 279.405, 52664.106 21/06/11,01:56:17,15,12,1, 11.9,1,1, 17.985, 10582.553, 279.401, 52664.095 21/06/11,01:56:17,16,12,1, 11.9,1,1, 17.985, 10582.560, 279.410, 52664.101 21/06/11,01:56:17,17,12,1, 11.9,1,1, 17.985, 10582.573, 279.401, 52664.042 21/06/11,01:56:17,18,12,1, 11.9,1,1, 17.985, 10582.539, 279.388, 52664.074 21/06/11,01:56:17,19,12,1, 11.9,1,1, 17.985, 10582.528, 279.415, 52664.064 21/06/11,01:56:18,00,12,1, 11.9,1,1, 17.988, 10582.527, 279.415, 52664.064 21/06/11,01:56:18,01,12,1, 11.9,1,1, 17.988, 10582.545, 279.420, 52664.066 21/06/11,01:56:18,02,12,1, 11.9,1,1, 17.988, 10582.550, 279.428, 52664.078 21/06/11,01:56:18,03,12,1, 11.9,1,1, 17.988, 10582.541, 279.411, 52664.056 21/06/11,01:56:18,04,12,1, 11.9,1,1, 17.988, 10582.523, 279.382, 52664.084 21/06/11,01:56:18,05,12,1, 11.9,1,1, 17.988, 10582.544, 279.385, 52664.057 21/06/11,01:56:18,06,12,1, 11.9,1,1, 17.988, 10582.520, 279.377, 52664.066 21/06/11,01:56:18,07,12,1, 11.9,1,1, 17.988, 10582.521, 279.397, 52664.049 21/06/11,01:56:18,08,12,1, 11.9,1,1, 17.988, 10582.522, 279.406, 52664.055 21/06/11,01:56:18,09,12,1, 11.9,1,1, 17.988, 10582.526, 279.382, 52664.073 21/06/11,01:56:18,10,12,1, 11.9,1,1, 17.988, 10582.516, 279.391, 52664.082 21/06/11,01:56:18,11,12,1, 11.9,1,1, 17.988, 10582.515, 279.399, 52664.023 21/06/11,01:56:18,12,12,1, 11.9,1,1, 17.988, 10582.540, 279.399, 52664.096 21/06/11,01:56:18,13,12,1, 11.9,1,1, 17.988, 10582.526, 279.377, 52664.055 21/06/11,01:56:18,14,12,1, 11.9,1,1, 17.988, 10582.503, 279.399, 52664.056 21/06/11,01:56:18,15,12,1, 11.9,1,1, 17.988, 10582.493, 279.397, 52664.036 21/06/11,01:56:18,16,12,1, 11.9,1,1, 17.988, 10582.507, 279.391, 52664.057 21/06/11,01:56:18,17,12,1, 11.9,1,1, 17.988, 10582.505, 279.398, 52664.073 21/06/11,01:56:18,18,12,1, 11.9,1,1, 17.988, 10582.519, 279.393, 52664.044 21/06/11,01:56:18,19,12,1, 11.9,1,1, 17.988, 10582.506, 279.422, 52664.071 21/06/11,01:56:19,00,12,1, 11.8,1,1, 17.981, 10582.502, 279.422, 52664.071 21/06/11,01:56:19,01,12,1, 11.8,1,1, 17.981, 10582.511, 279.410, 52664.071 21/06/11,01:56:19,02,12,1, 11.8,1,1, 17.981, 10582.522, 279.409, 52664.035 21/06/11,01:56:19,03,12,1, 11.8,1,1, 17.981, 10582.500, 279.391, 52664.049 21/06/11,01:56:19,04,12,1, 11.8,1,1, 17.981, 10582.494, 279.411, 52664.065 21/06/11,01:56:19,05,12,1, 11.8,1,1, 17.981, 10582.511, 279.389, 52664.028 21/06/11,01:56:19,06,12,1, 11.8,1,1, 17.981, 10582.496, 279.384, 52664.077 21/06/11,01:56:19,07,12,1, 11.8,1,1, 17.981, 10582.471, 279.389, 52664.110 21/06/11,01:56:19,08,12,1, 11.8,1,1, 17.981, 10582.473, 279.360, 52664.082 21/06/11,01:56:19,09,12,1, 11.8,1,1, 17.981, 10582.467, 279.370, 52664.070 21/06/11,01:56:19,10,12,1, 11.8,1,1, 17.981, 10582.492, 279.368, 52664.032 21/06/11,01:56:19,11,12,1, 11.8,1,1, 17.981, 10582.450, 279.353, 52664.100 21/06/11,01:56:19,12,12,1, 11.8,1,1, 17.981, 10582.447, 279.343, 52664.087 21/06/11,01:56:19,13,12,1, 11.8,1,1, 17.981, 10582.474, 279.371, 52664.111 21/06/11,01:56:19,14,12,1, 11.8,1,1, 17.981, 10582.463, 279.356, 52664.092 21/06/11,01:56:19,15,12,1, 11.8,1,1, 17.981, 10582.442, 279.346, 52664.077 21/06/11,01:56:19,16,12,1, 11.8,1,1, 17.981, 10582.435, 279.349, 52664.018 21/06/11,01:56:19,17,12,1, 11.8,1,1, 17.981, 10582.464, 279.366, 52664.098 21/06/11,01:56:19,18,12,1, 11.8,1,1, 17.981, 10582.462, 279.358, 52664.073 21/06/11,01:56:19,19,12,1, 11.8,1,1, 17.981, 10582.461, 279.364, 52664.093 21/06/11,01:56:20,00,12,1, 11.8,1,1, 17.988, 10582.460, 279.364, 52664.093 21/06/11,01:56:20,01,12,1, 11.8,1,1, 17.988, 10582.443, 279.330, 52664.061 21/06/11,01:56:20,02,12,1, 11.8,1,1, 17.988, 10582.443, 279.313, 52663.997 21/06/11,01:56:20,03,12,1, 11.8,1,1, 17.988, 10582.438, 279.347, 52664.037 21/06/11,01:56:20,04,12,1, 11.8,1,1, 17.988, 10582.432, 279.336, 52664.019 21/06/11,01:56:20,05,12,1, 11.8,1,1, 17.988, 10582.428, 279.320, 52664.025 21/06/11,01:56:20,06,12,1, 11.8,1,1, 17.988, 10582.443, 279.310, 52664.070 21/06/11,01:56:20,07,12,1, 11.8,1,1, 17.988, 10582.435, 279.340, 52664.064 21/06/11,01:56:20,08,12,1, 11.8,1,1, 17.988, 10582.414, 279.328, 52664.123 21/06/11,01:56:20,09,12,1, 11.8,1,1, 17.988, 10582.452, 279.312, 52664.235 21/06/11,01:56:20,10,12,1, 11.8,1,1, 17.988, 10582.456, 279.313, 52664.024 21/06/11,01:56:20,11,12,1, 11.8,1,1, 17.988, 10582.470, 279.334, 52664.033 21/06/11,01:56:20,12,12,1, 11.8,1,1, 17.988, 10582.443, 279.319, 52664.094 21/06/11,01:56:20,13,12,1, 11.8,1,1, 17.988, 10582.449, 279.326, 52664.061 21/06/11,01:56:20,14,12,1, 11.8,1,1, 17.988, 10582.421, 279.334, 52664.055 21/06/11,01:56:20,15,12,1, 11.8,1,1, 17.988, 10582.425, 279.328, 52664.057 21/06/11,01:56:20,16,12,1, 11.8,1,1, 17.988, 10582.415, 279.328, 52664.055 21/06/11,01:56:20,17,12,1, 11.8,1,1, 17.988, 10582.450, 279.340, 52664.080 21/06/11,01:56:20,18,12,1, 11.8,1,1, 17.988, 10582.431, 279.334, 52664.053 21/06/11,01:56:20,19,12,1, 11.8,1,1, 17.988, 10582.426, 279.349, 52664.078 21/06/11,01:56:21,00,12,1, 11.9,1,1, 17.985, 10582.418, 279.349, 52664.078 21/06/11,01:56:21,01,12,1, 11.9,1,1, 17.985, 10582.448, 279.352, 52664.080 21/06/11,01:56:21,02,12,1, 11.9,1,1, 17.985, 10582.416, 279.317, 52664.022 21/06/11,01:56:21,03,12,1, 11.9,1,1, 17.985, 10582.413, 279.316, 52664.029 21/06/11,01:56:21,04,12,1, 11.9,1,1, 17.985, 10582.417, 279.311, 52664.058 21/06/11,01:56:21,05,12,1, 11.9,1,1, 17.985, 10582.415, 279.361, 52664.084 21/06/11,01:56:21,06,12,1, 11.9,1,1, 17.985, 10582.405, 279.322, 52664.032 21/06/11,01:56:21,07,12,1, 11.9,1,1, 17.985, 10582.428, 279.339, 52664.041 21/06/11,01:56:21,08,12,1, 11.9,1,1, 17.985, 10582.447, 279.339, 52664.041 21/06/11,01:56:21,09,12,1, 11.9,1,1, 17.985, 10582.405, 279.344, 52664.075 21/06/11,01:56:21,10,12,1, 11.9,1,1, 17.985, 10582.391, 279.310, 52664.048 21/06/11,01:56:21,11,12,1, 11.9,1,1, 17.985, 10582.405, 279.305, 52664.031 21/06/11,01:56:21,12,12,1, 11.9,1,1, 17.985, 10582.405, 279.300, 52664.042 21/06/11,01:56:21,13,12,1, 11.9,1,1, 17.985, 10582.384, 279.305, 52664.009 21/06/11,01:56:21,14,12,1, 11.9,1,1, 17.985, 10582.406, 279.310, 52664.055 21/06/11,01:56:21,15,12,1, 11.9,1,1, 17.985, 10582.421, 279.308, 52664.035 21/06/11,01:56:21,16,12,1, 11.9,1,1, 17.985, 10582.383, 279.306, 52664.044 21/06/11,01:56:21,17,12,1, 11.9,1,1, 17.985, 10582.392, 279.279, 52664.036 21/06/11,01:56:21,18,12,1, 11.9,1,1, 17.985, 10582.386, 279.310, 52664.023 21/06/11,01:56:21,19,12,1, 11.9,1,1, 17.985, 10582.384, 279.267, 52664.010 21/06/11,01:56:22,00,12,1, 11.9,1,1, 17.986, 10582.377, 279.267, 52664.010 21/06/11,01:56:22,01,12,1, 11.9,1,1, 17.986, 10582.413, 279.297, 52664.057 21/06/11,01:56:22,02,12,1, 11.9,1,1, 17.986, 10582.408, 279.275, 52664.033 21/06/11,01:56:22,03,12,1, 11.9,1,1, 17.986, 10582.410, 279.268, 52664.033 21/06/11,01:56:22,04,12,1, 11.9,1,1, 17.986, 10582.402, 279.260, 52664.015 21/06/11,01:56:22,05,12,1, 11.9,1,1, 17.986, 10582.417, 279.250, 52664.035 21/06/11,01:56:22,06,12,1, 11.9,1,1, 17.986, 10582.410, 279.271, 52664.042 21/06/11,01:56:22,07,12,1, 11.9,1,1, 17.986, 10582.397, 279.243, 52664.036 21/06/11,01:56:22,08,12,1, 11.9,1,1, 17.986, 10582.392, 279.273, 52664.002 21/06/11,01:56:22,09,12,1, 11.9,1,1, 17.986, 10582.403, 279.294, 52664.056 21/06/11,01:56:22,10,12,1, 11.9,1,1, 17.986, 10582.384, 279.274, 52664.008 21/06/11,01:56:22,11,12,1, 11.9,1,1, 17.986, 10582.405, 279.283, 52664.018 21/06/11,01:56:22,12,12,1, 11.9,1,1, 17.986, 10582.397, 279.267, 52664.020 21/06/11,01:56:22,13,12,1, 11.9,1,1, 17.986, 10582.397, 279.295, 52664.016 21/06/11,01:56:22,14,12,1, 11.9,1,1, 17.986, 10582.410, 279.284, 52663.995 21/06/11,01:56:22,15,12,1, 11.9,1,1, 17.986, 10582.397, 279.305, 52664.037 21/06/11,01:56:22,16,12,1, 11.9,1,1, 17.986, 10582.386, 279.285, 52664.020 21/06/11,01:56:22,17,12,1, 11.9,1,1, 17.986, 10582.398, 279.268, 52664.003 21/06/11,01:56:22,18,12,1, 11.9,1,1, 17.986, 10582.392, 279.250, 52663.990 21/06/11,01:56:22,19,12,1, 11.9,1,1, 17.986, 10582.386, 279.287, 52664.009 21/06/11,01:56:23,00,12,1, 11.9,1,1, 17.989, 10582.385, 279.287, 52664.009 21/06/11,01:56:23,01,12,1, 11.9,1,1, 17.989, 10582.377, 279.253, 52664.043 21/06/11,01:56:23,02,12,1, 11.9,1,1, 17.989, 10582.357, 279.225, 52664.042 21/06/11,01:56:23,03,12,1, 11.9,1,1, 17.989, 10582.339, 279.265, 52663.974 21/06/11,01:56:23,04,12,1, 11.9,1,1, 17.989, 10582.352, 279.268, 52664.019 21/06/11,01:56:23,05,12,1, 11.9,1,1, 17.989, 10582.344, 279.220, 52664.016 21/06/11,01:56:23,06,12,1, 11.9,1,1, 17.989, 10582.364, 279.227, 52663.998 21/06/11,01:56:23,07,12,1, 11.9,1,1, 17.989, 10582.392, 279.234, 52664.041 21/06/11,01:56:23,08,12,1, 11.9,1,1, 17.989, 10582.377, 279.244, 52664.100 21/06/11,01:56:23,09,12,1, 11.9,1,1, 17.989, 10582.393, 279.192, 52663.943 21/06/11,01:56:23,10,12,1, 11.9,1,1, 17.989, 10582.344, 279.231, 52663.969 21/06/11,01:56:23,11,12,1, 11.9,1,1, 17.989, 10582.343, 279.209, 52663.958 21/06/11,01:56:23,12,12,1, 11.9,1,1, 17.989, 10582.348, 279.203, 52663.995 21/06/11,01:56:23,13,12,1, 11.9,1,1, 17.989, 10582.325, 279.201, 52663.977 21/06/11,01:56:23,14,12,1, 11.9,1,1, 17.989, 10582.357, 279.190, 52663.982 21/06/11,01:56:23,15,12,1, 11.9,1,1, 17.989, 10582.336, 279.186, 52664.005 21/06/11,01:56:23,16,12,1, 11.9,1,1, 17.989, 10582.337, 279.219, 52663.987 21/06/11,01:56:23,17,12,1, 11.9,1,1, 17.989, 10582.332, 279.209, 52663.991 21/06/11,01:56:23,18,12,1, 11.9,1,1, 17.989, 10582.333, 279.212, 52663.990 21/06/11,01:56:23,19,12,1, 11.9,1,1, 17.989, 10582.361, 279.207, 52663.992 21/06/11,01:56:24,00,12,1, 11.8,1,1, 17.986, 10582.360, 279.207, 52663.992 21/06/11,01:56:24,01,12,1, 11.8,1,1, 17.986, 10582.319, 279.199, 52664.000 21/06/11,01:56:24,02,12,1, 11.8,1,1, 17.986, 10582.336, 279.195, 52663.963 21/06/11,01:56:24,03,12,1, 11.8,1,1, 17.986, 10582.314, 279.186, 52663.983 21/06/11,01:56:24,04,12,1, 11.8,1,1, 17.986, 10582.315, 279.196, 52663.957 21/06/11,01:56:24,05,12,1, 11.8,1,1, 17.986, 10582.336, 279.178, 52663.981 21/06/11,01:56:24,06,12,1, 11.8,1,1, 17.986, 10582.335, 279.192, 52663.957 21/06/11,01:56:24,07,12,1, 11.8,1,1, 17.986, 10582.300, 279.198, 52663.991 21/06/11,01:56:24,08,12,1, 11.8,1,1, 17.986, 10582.327, 279.194, 52663.996 21/06/11,01:56:24,09,12,1, 11.8,1,1, 17.986, 10582.313, 279.197, 52663.994 21/06/11,01:56:24,10,12,1, 11.8,1,1, 17.986, 10582.315, 279.200, 52663.965 21/06/11,01:56:24,11,12,1, 11.8,1,1, 17.986, 10582.316, 279.176, 52663.990 21/06/11,01:56:24,12,12,1, 11.8,1,1, 17.986, 10582.298, 279.182, 52664.006 21/06/11,01:56:24,13,12,1, 11.8,1,1, 17.986, 10582.300, 279.191, 52663.954 21/06/11,01:56:24,14,12,1, 11.8,1,1, 17.986, 10582.285, 279.174, 52663.988 21/06/11,01:56:24,15,12,1, 11.8,1,1, 17.986, 10582.282, 279.177, 52664.003 21/06/11,01:56:24,16,12,1, 11.8,1,1, 17.986, 10582.303, 279.179, 52663.995 21/06/11,01:56:24,17,12,1, 11.8,1,1, 17.986, 10582.287, 279.180, 52663.988 21/06/11,01:56:24,18,12,1, 11.8,1,1, 17.986, 10582.288, 279.129, 52663.967 21/06/11,01:56:24,19,12,1, 11.8,1,1, 17.986, 10582.276, 279.164, 52663.980 21/06/11,01:56:25,00,12,1, 11.8,1,1, 17.988, 10582.268, 279.164, 52663.980 21/06/11,01:56:25,01,12,1, 11.8,1,1, 17.988, 10582.271, 279.149, 52664.007 21/06/11,01:56:25,02,12,1, 11.8,1,1, 17.988, 10582.259, 279.170, 52663.967 21/06/11,01:56:25,03,12,1, 11.8,1,1, 17.988, 10582.282, 279.174, 52664.013 21/06/11,01:56:25,04,12,1, 11.8,1,1, 17.988, 10582.269, 279.125, 52663.936 21/06/11,01:56:25,05,12,1, 11.8,1,1, 17.988, 10582.260, 279.114, 52664.008 21/06/11,01:56:25,06,12,1, 11.8,1,1, 17.988, 10582.246, 279.116, 52663.934 21/06/11,01:56:25,07,12,1, 11.8,1,1, 17.988, 10582.252, 279.134, 52663.924 21/06/11,01:56:25,08,12,1, 11.8,1,1, 17.988, 10582.260, 279.132, 52663.959 21/06/11,01:56:25,09,12,1, 11.8,1,1, 17.988, 10582.228, 279.134, 52663.991 21/06/11,01:56:25,10,12,1, 11.8,1,1, 17.988, 10582.283, 279.125, 52663.947 21/06/11,01:56:25,11,12,1, 11.8,1,1, 17.988, 10582.252, 279.129, 52663.946 21/06/11,01:56:25,12,12,1, 11.8,1,1, 17.988, 10582.238, 279.109, 52663.957 21/06/11,01:56:25,13,12,1, 11.8,1,1, 17.988, 10582.243, 279.119, 52663.940 21/06/11,01:56:25,14,12,1, 11.8,1,1, 17.988, 10582.229, 279.156, 52663.939 21/06/11,01:56:25,15,12,1, 11.8,1,1, 17.988, 10582.247, 279.115, 52663.953 21/06/11,01:56:25,16,12,1, 11.8,1,1, 17.988, 10582.240, 279.158, 52663.974 21/06/11,01:56:25,17,12,1, 11.8,1,1, 17.988, 10582.253, 279.135, 52663.972 21/06/11,01:56:25,18,12,1, 11.8,1,1, 17.988, 10582.269, 279.136, 52663.956 21/06/11,01:56:25,19,12,1, 11.8,1,1, 17.988, 10582.249, 279.134, 52663.927 21/06/11,01:56:26,00,12,1, 11.9,1,1, 17.987, 10582.243, 279.134, 52663.927 21/06/11,01:56:26,01,12,1, 11.9,1,1, 17.987, 10582.245, 279.142, 52663.967 21/06/11,01:56:26,02,12,1, 11.9,1,1, 17.987, 10582.226, 279.122, 52663.940 21/06/11,01:56:26,03,12,1, 11.9,1,1, 17.987, 10582.243, 279.151, 52663.950 21/06/11,01:56:26,04,12,1, 11.9,1,1, 17.987, 10582.253, 279.154, 52663.924 21/06/11,01:56:26,05,12,1, 11.9,1,1, 17.987, 10582.247, 279.128, 52663.938 21/06/11,01:56:26,06,12,1, 11.9,1,1, 17.987, 10582.223, 279.139, 52663.949 21/06/11,01:56:26,07,12,1, 11.9,1,1, 17.987, 10582.236, 279.137, 52663.943 21/06/11,01:56:26,08,12,1, 11.9,1,1, 17.987, 10582.241, 279.133, 52663.949 21/06/11,01:56:26,09,12,1, 11.9,1,1, 17.987, 10582.256, 279.125, 52663.908 21/06/11,01:56:26,10,12,1, 11.9,1,1, 17.987, 10582.233, 279.133, 52663.932 21/06/11,01:56:26,11,12,1, 11.9,1,1, 17.987, 10582.244, 279.118, 52663.936 21/06/11,01:56:26,12,12,1, 11.9,1,1, 17.987, 10582.256, 279.160, 52663.953 21/06/11,01:56:26,13,12,1, 11.9,1,1, 17.987, 10582.236, 279.137, 52663.908 21/06/11,01:56:26,14,12,1, 11.9,1,1, 17.987, 10582.235, 279.117, 52663.927 21/06/11,01:56:26,15,12,1, 11.9,1,1, 17.987, 10582.240, 279.165, 52663.926 21/06/11,01:56:26,16,12,1, 11.9,1,1, 17.987, 10582.196, 279.127, 52663.913 21/06/11,01:56:26,17,12,1, 11.9,1,1, 17.987, 10582.220, 279.132, 52663.904 21/06/11,01:56:26,18,12,1, 11.9,1,1, 17.987, 10582.202, 279.132, 52663.960 21/06/11,01:56:26,19,12,1, 11.9,1,1, 17.987, 10582.232, 279.126, 52663.935 21/06/11,01:56:27,00,12,1, 11.9,1,1, 17.985, 10582.227, 279.126, 52663.935 21/06/11,01:56:27,01,12,1, 11.9,1,1, 17.985, 10582.220, 279.108, 52663.924 21/06/11,01:56:27,02,12,1, 11.9,1,1, 17.985, 10582.191, 279.125, 52663.911 21/06/11,01:56:27,03,12,1, 11.9,1,1, 17.985, 10582.202, 279.109, 52663.882 21/06/11,01:56:27,04,12,1, 11.9,1,1, 17.985, 10582.205, 279.116, 52663.917 21/06/11,01:56:27,05,12,1, 11.9,1,1, 17.985, 10582.191, 279.116, 52663.903 21/06/11,01:56:27,06,12,1, 11.9,1,1, 17.985, 10582.167, 279.082, 52663.910 21/06/11,01:56:27,07,12,1, 11.9,1,1, 17.985, 10582.150, 279.073, 52663.932 21/06/11,01:56:27,08,12,1, 11.9,1,1, 17.985, 10582.156, 279.067, 52663.931 21/06/11,01:56:27,09,12,1, 11.9,1,1, 17.985, 10582.155, 279.074, 52663.920 21/06/11,01:56:27,10,12,1, 11.9,1,1, 17.985, 10582.145, 279.093, 52663.895 21/06/11,01:56:27,11,12,1, 11.9,1,1, 17.985, 10582.160, 279.071, 52663.923 21/06/11,01:56:27,12,12,1, 11.9,1,1, 17.985, 10582.150, 279.069, 52663.922 21/06/11,01:56:27,13,12,1, 11.9,1,1, 17.985, 10582.139, 279.081, 52663.957 21/06/11,01:56:27,14,12,1, 11.9,1,1, 17.985, 10582.134, 279.064, 52663.886 21/06/11,01:56:27,15,12,1, 11.9,1,1, 17.985, 10582.107, 279.066, 52663.908 21/06/11,01:56:27,16,12,1, 11.9,1,1, 17.985, 10582.094, 279.052, 52663.881 21/06/11,01:56:27,17,12,1, 11.9,1,1, 17.985, 10582.105, 279.049, 52663.917 21/06/11,01:56:27,18,12,1, 11.9,1,1, 17.985, 10582.098, 279.068, 52663.937 21/06/11,01:56:27,19,12,1, 11.9,1,1, 17.985, 10582.086, 279.053, 52663.946 21/06/11,01:56:28,00,12,1, 11.8,1,1, 17.984, 10582.085, 279.053, 52663.946 21/06/11,01:56:28,01,12,1, 11.8,1,1, 17.984, 10582.061, 279.049, 52663.875 21/06/11,01:56:28,02,12,1, 11.8,1,1, 17.984, 10582.061, 279.013, 52663.935 21/06/11,01:56:28,03,12,1, 11.8,1,1, 17.984, 10582.046, 279.028, 52663.907 21/06/11,01:56:28,04,12,1, 11.8,1,1, 17.984, 10582.034, 279.020, 52663.936 21/06/11,01:56:28,05,12,1, 11.8,1,1, 17.984, 10582.037, 279.003, 52663.903 21/06/11,01:56:28,06,12,1, 11.8,1,1, 17.984, 10582.042, 278.999, 52663.910 21/06/11,01:56:28,07,12,1, 11.8,1,1, 17.984, 10582.018, 278.985, 52663.890 21/06/11,01:56:28,08,12,1, 11.8,1,1, 17.984, 10582.023, 278.983, 52663.878 21/06/11,01:56:28,09,12,1, 11.8,1,1, 17.984, 10582.028, 278.960, 52663.892 21/06/11,01:56:28,10,12,1, 11.8,1,1, 17.984, 10582.009, 278.946, 52663.839 21/06/11,01:56:28,11,12,1, 11.8,1,1, 17.984, 10581.981, 278.976, 52663.890 21/06/11,01:56:28,12,12,1, 11.8,1,1, 17.984, 10582.022, 278.968, 52663.847 21/06/11,01:56:28,13,12,1, 11.8,1,1, 17.984, 10581.996, 278.946, 52663.892 21/06/11,01:56:28,14,12,1, 11.8,1,1, 17.984, 10582.020, 278.943, 52663.837 21/06/11,01:56:28,15,12,1, 11.8,1,1, 17.984, 10582.019, 278.941, 52663.866 21/06/11,01:56:28,16,12,1, 11.8,1,1, 17.984, 10582.016, 278.993, 52663.875 21/06/11,01:56:28,17,12,1, 11.8,1,1, 17.984, 10582.043, 279.010, 52663.932 21/06/11,01:56:28,18,12,1, 11.8,1,1, 17.984, 10582.039, 279.006, 52663.885 21/06/11,01:56:28,19,12,1, 11.8,1,1, 17.984, 10582.055, 279.007, 52663.884 21/06/11,01:56:29,00,12,1, 11.9,1,1, 17.983, 10582.051, 279.007, 52663.884 21/06/11,01:56:29,01,12,1, 11.9,1,1, 17.983, 10582.080, 279.026, 52663.874 21/06/11,01:56:29,02,12,1, 11.9,1,1, 17.983, 10582.044, 279.021, 52663.921 21/06/11,01:56:29,03,12,1, 11.9,1,1, 17.983, 10582.066, 279.002, 52663.882 21/06/11,01:56:29,04,12,1, 11.9,1,1, 17.983, 10582.055, 279.029, 52663.893 21/06/11,01:56:29,05,12,1, 11.9,1,1, 17.983, 10582.063, 278.998, 52663.904 21/06/11,01:56:29,06,12,1, 11.9,1,1, 17.983, 10582.060, 278.986, 52663.900 21/06/11,01:56:29,07,12,1, 11.9,1,1, 17.983, 10582.078, 279.032, 52663.929 21/06/11,01:56:29,08,12,1, 11.9,1,1, 17.983, 10582.061, 279.030, 52663.912 21/06/11,01:56:29,09,12,1, 11.9,1,1, 17.983, 10582.072, 279.035, 52663.925 21/06/11,01:56:29,10,12,1, 11.9,1,1, 17.983, 10582.053, 279.018, 52663.921 21/06/11,01:56:29,11,12,1, 11.9,1,1, 17.983, 10582.075, 279.028, 52663.927 21/06/11,01:56:29,12,12,1, 11.9,1,1, 17.983, 10582.043, 279.015, 52663.886 21/06/11,01:56:29,13,12,1, 11.9,1,1, 17.983, 10582.069, 279.041, 52663.931 21/06/11,01:56:29,14,12,1, 11.9,1,1, 17.983, 10582.081, 279.032, 52663.911 21/06/11,01:56:29,15,12,1, 11.9,1,1, 17.983, 10582.073, 279.037, 52663.899 21/06/11,01:56:29,16,12,1, 11.9,1,1, 17.983, 10582.068, 279.054, 52663.917 21/06/11,01:56:29,17,12,1, 11.9,1,1, 17.983, 10582.071, 279.032, 52663.911 21/06/11,01:56:29,18,12,1, 11.9,1,1, 17.983, 10582.078, 279.036, 52663.942 21/06/11,01:56:29,19,12,1, 11.9,1,1, 17.983, 10582.064, 279.054, 52663.925 21/06/11,01:56:30,00,12,1, 11.9,1,1, 17.984, 10582.060, 279.054, 52663.925 21/06/11,01:56:30,01,12,1, 11.9,1,1, 17.984, 10582.066, 279.083, 52663.959 21/06/11,01:56:30,02,12,1, 11.9,1,1, 17.984, 10582.049, 279.042, 52663.953 21/06/11,01:56:30,03,12,1, 11.9,1,1, 17.984, 10582.052, 279.040, 52663.908 21/06/11,01:56:30,04,12,1, 11.9,1,1, 17.984, 10582.033, 279.029, 52663.893 21/06/11,01:56:30,05,12,1, 11.9,1,1, 17.984, 10582.017, 279.024, 52663.911 21/06/11,01:56:30,06,12,1, 11.9,1,1, 17.984, 10582.003, 278.995, 52663.889 21/06/11,01:56:30,07,12,1, 11.9,1,1, 17.984, 10582.000, 279.019, 52663.901 21/06/11,01:56:30,08,12,1, 11.9,1,1, 17.984, 10582.009, 279.009, 52663.927 21/06/11,01:56:30,09,12,1, 11.9,1,1, 17.984, 10582.032, 279.037, 52663.909 21/06/11,01:56:30,10,12,1, 11.9,1,1, 17.984, 10582.004, 279.016, 52663.880 21/06/11,01:56:30,11,12,1, 11.9,1,1, 17.984, 10582.029, 278.996, 52663.900 21/06/11,01:56:30,12,12,1, 11.9,1,1, 17.984, 10582.035, 279.007, 52663.850 21/06/11,01:56:30,13,12,1, 11.9,1,1, 17.984, 10582.005, 279.023, 52663.889 21/06/11,01:56:30,14,12,1, 11.9,1,1, 17.984, 10582.025, 279.005, 52663.891 21/06/11,01:56:30,15,12,1, 11.9,1,1, 17.984, 10582.012, 279.013, 52663.879 21/06/11,01:56:30,16,12,1, 11.9,1,1, 17.984, 10582.011, 279.026, 52663.911 21/06/11,01:56:30,17,12,1, 11.9,1,1, 17.984, 10582.002, 279.021, 52663.889 21/06/11,01:56:30,18,12,1, 11.9,1,1, 17.984, 10582.016, 279.017, 52663.884 21/06/11,01:56:30,19,12,1, 11.9,1,1, 17.984, 10582.023, 278.991, 52663.873 21/06/11,01:56:31,00,12,1, 11.9,1,1, 17.987, 10582.018, 278.991, 52663.873 21/06/11,01:56:31,01,12,1, 11.9,1,1, 17.987, 10582.036, 279.011, 52663.907 21/06/11,01:56:31,02,12,1, 11.9,1,1, 17.987, 10582.022, 279.028, 52663.877 21/06/11,01:56:31,03,12,1, 11.9,1,1, 17.987, 10582.007, 279.016, 52663.860 21/06/11,01:56:31,04,12,1, 11.9,1,1, 17.987, 10582.033, 279.020, 52663.862 21/06/11,01:56:31,05,12,1, 11.9,1,1, 17.987, 10581.992, 279.021, 52663.885 21/06/11,01:56:31,06,12,1, 11.9,1,1, 17.987, 10582.008, 279.019, 52663.905 21/06/11,01:56:31,07,12,1, 11.9,1,1, 17.987, 10582.020, 278.998, 52663.888 21/06/11,01:56:31,08,12,1, 11.9,1,1, 17.987, 10582.021, 279.001, 52663.882 21/06/11,01:56:31,09,12,1, 11.9,1,1, 17.987, 10582.011, 278.999, 52663.892 21/06/11,01:56:31,10,12,1, 11.9,1,1, 17.987, 10582.019, 278.998, 52663.913 21/06/11,01:56:31,11,12,1, 11.9,1,1, 17.987, 10581.989, 279.003, 52663.878 21/06/11,01:56:31,12,12,1, 11.9,1,1, 17.987, 10582.004, 278.995, 52663.895 21/06/11,01:56:31,13,12,1, 11.9,1,1, 17.987, 10581.967, 278.975, 52663.890 21/06/11,01:56:31,14,12,1, 11.9,1,1, 17.987, 10581.996, 278.987, 52663.881 21/06/11,01:56:31,15,12,1, 11.9,1,1, 17.987, 10581.971, 278.985, 52663.893 21/06/11,01:56:31,16,12,1, 11.9,1,1, 17.987, 10581.972, 278.971, 52663.875 21/06/11,01:56:31,17,12,1, 11.9,1,1, 17.987, 10581.981, 278.984, 52663.889 21/06/11,01:56:31,18,12,1, 11.9,1,1, 17.987, 10581.962, 278.985, 52663.865 21/06/11,01:56:31,19,12,1, 11.9,1,1, 17.987, 10582.009, 278.988, 52663.890 21/06/11,01:56:32,00,12,1, 11.8,1,1, 17.983, 10582.001, 278.988, 52663.890 21/06/11,01:56:32,01,12,1, 11.8,1,1, 17.983, 10582.002, 278.989, 52663.899 21/06/11,01:56:32,02,12,1, 11.8,1,1, 17.983, 10581.992, 278.989, 52663.849 21/06/11,01:56:32,03,12,1, 11.8,1,1, 17.983, 10581.989, 278.979, 52663.879 21/06/11,01:56:32,04,12,1, 11.8,1,1, 17.983, 10581.972, 278.989, 52663.871 21/06/11,01:56:32,05,12,1, 11.8,1,1, 17.983, 10581.994, 278.985, 52663.869 21/06/11,01:56:32,06,12,1, 11.8,1,1, 17.983, 10581.951, 278.995, 52663.860 21/06/11,01:56:32,07,12,1, 11.8,1,1, 17.983, 10581.985, 278.989, 52663.866 21/06/11,01:56:32,08,12,1, 11.8,1,1, 17.983, 10581.961, 278.969, 52663.836 21/06/11,01:56:32,09,12,1, 11.8,1,1, 17.983, 10581.955, 278.997, 52663.834 21/06/11,01:56:32,10,12,1, 11.8,1,1, 17.983, 10581.966, 278.969, 52663.869 21/06/11,01:56:32,11,12,1, 11.8,1,1, 17.983, 10581.951, 279.011, 52663.837 21/06/11,01:56:32,12,12,1, 11.8,1,1, 17.983, 10581.977, 279.003, 52663.885 21/06/11,01:56:32,13,12,1, 11.8,1,1, 17.983, 10581.962, 278.998, 52663.835 21/06/11,01:56:32,14,12,1, 11.8,1,1, 17.983, 10581.957, 279.016, 52663.875 21/06/11,01:56:32,15,12,1, 11.8,1,1, 17.983, 10581.952, 278.993, 52663.832 21/06/11,01:56:32,16,12,1, 11.8,1,1, 17.983, 10581.962, 278.980, 52663.865 21/06/11,01:56:32,17,12,1, 11.8,1,1, 17.983, 10581.950, 279.012, 52663.828 21/06/11,01:56:32,18,12,1, 11.8,1,1, 17.983, 10581.978, 279.008, 52663.852 21/06/11,01:56:32,19,12,1, 11.8,1,1, 17.983, 10581.957, 279.024, 52663.879 21/06/11,01:56:33,00,12,1, 11.9,1,1, 17.987, 10581.951, 279.024, 52663.879 21/06/11,01:56:33,01,12,1, 11.9,1,1, 17.987, 10581.957, 279.001, 52663.857 21/06/11,01:56:33,02,12,1, 11.9,1,1, 17.987, 10581.967, 279.001, 52663.902 21/06/11,01:56:33,03,12,1, 11.9,1,1, 17.987, 10581.918, 278.982, 52663.964 21/06/11,01:56:33,04,12,1, 11.9,1,1, 17.987, 10581.964, 278.982, 52663.886 21/06/11,01:56:33,05,12,1, 11.9,1,1, 17.987, 10581.956, 278.975, 52663.877 21/06/11,01:56:33,06,12,1, 11.9,1,1, 17.987, 10581.932, 278.987, 52663.866 21/06/11,01:56:33,07,12,1, 11.9,1,1, 17.987, 10581.966, 279.000, 52663.870 21/06/11,01:56:33,08,12,1, 11.9,1,1, 17.987, 10581.929, 278.964, 52663.888 21/06/11,01:56:33,09,12,1, 11.9,1,1, 17.987, 10581.948, 278.946, 52663.863 21/06/11,01:56:33,10,12,1, 11.9,1,1, 17.987, 10581.913, 278.943, 52663.877 21/06/11,01:56:33,11,12,1, 11.9,1,1, 17.987, 10581.938, 278.972, 52663.865 21/06/11,01:56:33,12,12,1, 11.9,1,1, 17.987, 10581.928, 278.971, 52663.837 21/06/11,01:56:33,13,12,1, 11.9,1,1, 17.987, 10581.917, 278.959, 52663.883 21/06/11,01:56:33,14,12,1, 11.9,1,1, 17.987, 10581.912, 278.935, 52663.908 21/06/11,01:56:33,15,12,1, 11.9,1,1, 17.987, 10581.891, 278.890, 52663.838 21/06/11,01:56:33,16,12,1, 11.9,1,1, 17.987, 10581.910, 278.934, 52663.870 21/06/11,01:56:33,17,12,1, 11.9,1,1, 17.987, 10581.914, 278.904, 52663.878 21/06/11,01:56:33,18,12,1, 11.9,1,1, 17.987, 10581.898, 278.937, 52663.848 21/06/11,01:56:33,19,12,1, 11.9,1,1, 17.987, 10581.900, 278.922, 52663.879 21/06/11,01:56:34,00,12,1, 11.9,1,1, 17.985, 10581.893, 278.922, 52663.879 21/06/11,01:56:34,01,12,1, 11.9,1,1, 17.985, 10581.913, 278.945, 52663.861 21/06/11,01:56:34,02,12,1, 11.9,1,1, 17.985, 10581.932, 278.957, 52663.849 21/06/11,01:56:34,03,12,1, 11.9,1,1, 17.985, 10581.888, 278.943, 52663.867 21/06/11,01:56:34,04,12,1, 11.9,1,1, 17.985, 10581.921, 278.958, 52663.856 21/06/11,01:56:34,05,12,1, 11.9,1,1, 17.985, 10581.923, 278.953, 52663.880 21/06/11,01:56:34,06,12,1, 11.9,1,1, 17.985, 10581.917, 278.941, 52663.857 21/06/11,01:56:34,07,12,1, 11.9,1,1, 17.985, 10581.911, 278.931, 52663.845 21/06/11,01:56:34,08,12,1, 11.9,1,1, 17.985, 10581.920, 278.941, 52663.845 21/06/11,01:56:34,09,12,1, 11.9,1,1, 17.985, 10581.906, 278.950, 52663.847 21/06/11,01:56:34,10,12,1, 11.9,1,1, 17.985, 10581.867, 278.944, 52663.857 21/06/11,01:56:34,11,12,1, 11.9,1,1, 17.985, 10581.869, 278.938, 52663.822 21/06/11,01:56:34,12,12,1, 11.9,1,1, 17.985, 10581.881, 278.938, 52663.830 21/06/11,01:56:34,13,12,1, 11.9,1,1, 17.985, 10581.863, 278.930, 52663.880 21/06/11,01:56:34,14,12,1, 11.9,1,1, 17.985, 10581.876, 278.931, 52663.844 21/06/11,01:56:34,15,12,1, 11.9,1,1, 17.985, 10581.889, 278.936, 52663.874 21/06/11,01:56:34,16,12,1, 11.9,1,1, 17.985, 10581.877, 278.915, 52663.861 21/06/11,01:56:34,17,12,1, 11.9,1,1, 17.985, 10581.892, 278.944, 52663.890 21/06/11,01:56:34,18,12,1, 11.9,1,1, 17.985, 10581.868, 278.953, 52663.860 21/06/11,01:56:34,19,12,1, 11.9,1,1, 17.985, 10581.903, 278.950, 52663.853 21/06/11,01:56:35,00,12,1, 11.9,1,1, 17.989, 10581.901, 278.950, 52663.853 21/06/11,01:56:35,01,12,1, 11.9,1,1, 17.989, 10581.892, 278.918, 52663.858 21/06/11,01:56:35,02,12,1, 11.9,1,1, 17.989, 10581.874, 278.936, 52663.822 21/06/11,01:56:35,03,12,1, 11.9,1,1, 17.989, 10581.874, 278.946, 52663.825 21/06/11,01:56:35,04,12,1, 11.9,1,1, 17.989, 10581.867, 278.928, 52663.845 21/06/11,01:56:35,05,12,1, 11.9,1,1, 17.989, 10581.883, 278.945, 52663.856 21/06/11,01:56:35,06,12,1, 11.9,1,1, 17.989, 10581.863, 278.960, 52663.865 21/06/11,01:56:35,07,12,1, 11.9,1,1, 17.989, 10581.888, 278.940, 52663.865 21/06/11,01:56:35,08,12,1, 11.9,1,1, 17.989, 10581.880, 278.922, 52663.850 21/06/11,01:56:35,09,12,1, 11.9,1,1, 17.989, 10581.875, 278.947, 52664.022 21/06/11,01:56:35,10,12,1, 11.9,1,1, 17.989, 10581.900, 278.967, 52663.899 21/06/11,01:56:35,11,12,1, 11.9,1,1, 17.989, 10581.929, 278.973, 52663.894 21/06/11,01:56:35,12,12,1, 11.9,1,1, 17.989, 10581.900, 278.954, 52663.845 21/06/11,01:56:35,13,12,1, 11.9,1,1, 17.989, 10581.903, 278.937, 52663.859 21/06/11,01:56:35,14,12,1, 11.9,1,1, 17.989, 10581.921, 278.949, 52663.842 21/06/11,01:56:35,15,12,1, 11.9,1,1, 17.989, 10581.900, 278.927, 52663.853 21/06/11,01:56:35,16,12,1, 11.9,1,1, 17.989, 10581.923, 278.932, 52663.838 21/06/11,01:56:35,17,12,1, 11.9,1,1, 17.989, 10581.919, 278.964, 52663.872 21/06/11,01:56:35,18,12,1, 11.9,1,1, 17.989, 10581.903, 278.961, 52663.826 21/06/11,01:56:35,19,12,1, 11.9,1,1, 17.989, 10581.914, 278.957, 52663.836 21/06/11,01:56:36,00,12,1, 11.8,1,1, 17.986, 10581.909, 278.957, 52663.836 21/06/11,01:56:36,01,12,1, 11.8,1,1, 17.986, 10581.902, 278.930, 52663.833 21/06/11,01:56:36,02,12,1, 11.8,1,1, 17.986, 10581.923, 278.942, 52663.866 21/06/11,01:56:36,03,12,1, 11.8,1,1, 17.986, 10581.910, 278.971, 52663.858 21/06/11,01:56:36,04,12,1, 11.8,1,1, 17.986, 10581.920, 278.944, 52663.851 21/06/11,01:56:36,05,12,1, 11.8,1,1, 17.986, 10581.919, 278.935, 52663.834 21/06/11,01:56:36,06,12,1, 11.8,1,1, 17.986, 10581.876, 278.937, 52663.855 21/06/11,01:56:36,07,12,1, 11.8,1,1, 17.986, 10581.890, 278.918, 52663.808 21/06/11,01:56:36,08,12,1, 11.8,1,1, 17.986, 10581.902, 278.931, 52663.836 21/06/11,01:56:36,09,12,1, 11.8,1,1, 17.986, 10581.909, 278.909, 52663.888 21/06/11,01:56:36,10,12,1, 11.8,1,1, 17.986, 10581.888, 278.924, 52663.868 21/06/11,01:56:36,11,12,1, 11.8,1,1, 17.986, 10581.874, 278.918, 52663.868 21/06/11,01:56:36,12,12,1, 11.8,1,1, 17.986, 10581.870, 278.910, 52663.909 21/06/11,01:56:36,13,12,1, 11.8,1,1, 17.986, 10581.881, 278.873, 52663.836 21/06/11,01:56:36,14,12,1, 11.8,1,1, 17.986, 10581.871, 278.880, 52663.840 21/06/11,01:56:36,15,12,1, 11.8,1,1, 17.986, 10581.867, 278.878, 52663.835 21/06/11,01:56:36,16,12,1, 11.8,1,1, 17.986, 10581.871, 278.878, 52663.842 21/06/11,01:56:36,17,12,1, 11.8,1,1, 17.986, 10581.880, 278.873, 52663.827 21/06/11,01:56:36,18,12,1, 11.8,1,1, 17.986, 10581.879, 278.856, 52663.859 21/06/11,01:56:36,19,12,1, 11.8,1,1, 17.986, 10581.875, 278.861, 52663.796 21/06/11,01:56:37,00,12,1, 11.8,1,1, 17.983, 10581.868, 278.861, 52663.796 21/06/11,01:56:37,01,12,1, 11.8,1,1, 17.983, 10581.865, 278.863, 52663.782 21/06/11,01:56:37,02,12,1, 11.8,1,1, 17.983, 10581.874, 278.876, 52663.836 21/06/11,01:56:37,03,12,1, 11.8,1,1, 17.983, 10581.874, 278.857, 52663.819 21/06/11,01:56:37,04,12,1, 11.8,1,1, 17.983, 10581.858, 278.876, 52663.851 21/06/11,01:56:37,05,12,1, 11.8,1,1, 17.983, 10581.854, 278.840, 52663.822 21/06/11,01:56:37,06,12,1, 11.8,1,1, 17.983, 10581.858, 278.857, 52663.854 21/06/11,01:56:37,07,12,1, 11.8,1,1, 17.983, 10581.878, 278.874, 52663.828 21/06/11,01:56:37,08,12,1, 11.8,1,1, 17.983, 10581.870, 278.844, 52663.817 21/06/11,01:56:37,09,12,1, 11.8,1,1, 17.983, 10581.862, 278.862, 52663.815 21/06/11,01:56:37,10,12,1, 11.8,1,1, 17.983, 10581.881, 278.871, 52663.859 21/06/11,01:56:37,11,12,1, 11.8,1,1, 17.983, 10581.841, 278.848, 52664.157 21/06/11,01:56:37,12,12,1, 11.8,1,1, 17.983, 10581.876, 278.825, 52663.818 21/06/11,01:56:37,13,12,1, 11.8,1,1, 17.983, 10581.893, 278.798, 52663.607 21/06/11,01:56:37,14,12,1, 11.8,1,1, 17.983, 10581.844, 278.855, 52663.834 21/06/11,01:56:37,15,12,1, 11.8,1,1, 17.983, 10581.867, 278.840, 52663.820 21/06/11,01:56:37,16,12,1, 11.8,1,1, 17.983, 10581.847, 278.842, 52663.887 21/06/11,01:56:37,17,12,1, 11.8,1,1, 17.983, 10581.818, 278.845, 52663.831 21/06/11,01:56:37,18,12,1, 11.8,1,1, 17.983, 10581.846, 278.805, 52663.826 21/06/11,01:56:37,19,12,1, 11.8,1,1, 17.983, 10581.829, 278.821, 52663.824 21/06/11,01:56:38,00,12,1, 11.9,1,1, 17.985, 10581.826, 278.821, 52663.824 21/06/11,01:56:38,01,12,1, 11.9,1,1, 17.985, 10581.862, 278.835, 52663.824 21/06/11,01:56:38,02,12,1, 11.9,1,1, 17.985, 10581.830, 278.837, 52663.829 21/06/11,01:56:38,03,12,1, 11.9,1,1, 17.985, 10581.844, 278.835, 52663.808 21/06/11,01:56:38,04,12,1, 11.9,1,1, 17.985, 10581.832, 278.826, 52663.872 21/06/11,01:56:38,05,12,1, 11.9,1,1, 17.985, 10581.845, 278.807, 52663.810 21/06/11,01:56:38,06,12,1, 11.9,1,1, 17.985, 10581.826, 278.825, 52663.833 21/06/11,01:56:38,07,12,1, 11.9,1,1, 17.985, 10581.823, 278.835, 52663.805 21/06/11,01:56:38,08,12,1, 11.9,1,1, 17.985, 10581.855, 278.829, 52663.809 21/06/11,01:56:38,09,12,1, 11.9,1,1, 17.985, 10581.830, 278.838, 52663.840 21/06/11,01:56:38,10,12,1, 11.9,1,1, 17.985, 10581.810, 278.827, 52663.840 21/06/11,01:56:38,11,12,1, 11.9,1,1, 17.985, 10581.831, 278.810, 52663.779 21/06/11,01:56:38,12,12,1, 11.9,1,1, 17.985, 10581.794, 278.770, 52663.796 21/06/11,01:56:38,13,12,1, 11.9,1,1, 17.985, 10581.811, 278.798, 52663.769 21/06/11,01:56:38,14,12,1, 11.9,1,1, 17.985, 10581.823, 278.838, 52663.868 21/06/11,01:56:38,15,12,1, 11.9,1,1, 17.985, 10581.866, 278.800, 52663.697 21/06/11,01:56:38,16,12,1, 11.9,1,1, 17.985, 10581.802, 278.808, 52663.790 21/06/11,01:56:38,17,12,1, 11.9,1,1, 17.985, 10581.817, 278.808, 52663.809 21/06/11,01:56:38,18,12,1, 11.9,1,1, 17.985, 10581.822, 278.788, 52663.774 21/06/11,01:56:38,19,12,1, 11.9,1,1, 17.985, 10581.819, 278.791, 52663.780 21/06/11,01:56:39,00,12,1, 11.9,1,1, 17.985, 10581.818, 278.791, 52663.780 21/06/11,01:56:39,01,12,1, 11.9,1,1, 17.985, 10581.805, 278.819, 52663.802 21/06/11,01:56:39,02,12,1, 11.9,1,1, 17.985, 10581.805, 278.802, 52663.811 21/06/11,01:56:39,03,12,1, 11.9,1,1, 17.985, 10581.817, 278.802, 52663.805 21/06/11,01:56:39,04,12,1, 11.9,1,1, 17.985, 10581.812, 278.788, 52663.809 21/06/11,01:56:39,05,12,1, 11.9,1,1, 17.985, 10581.797, 278.780, 52663.800 21/06/11,01:56:39,06,12,1, 11.9,1,1, 17.985, 10581.790, 278.816, 52663.834 21/06/11,01:56:39,07,12,1, 11.9,1,1, 17.985, 10581.786, 278.795, 52663.848 21/06/11,01:56:39,08,12,1, 11.9,1,1, 17.985, 10581.791, 278.811, 52663.790 21/06/11,01:56:39,09,12,1, 11.9,1,1, 17.985, 10581.796, 278.777, 52663.765 21/06/11,01:56:39,10,12,1, 11.9,1,1, 17.985, 10581.813, 278.795, 52663.775 21/06/11,01:56:39,11,12,1, 11.9,1,1, 17.985, 10581.812, 278.809, 52663.782 21/06/11,01:56:39,12,12,1, 11.9,1,1, 17.985, 10581.820, 278.784, 52663.757 21/06/11,01:56:39,13,12,1, 11.9,1,1, 17.985, 10581.792, 278.779, 52663.779 21/06/11,01:56:39,14,12,1, 11.9,1,1, 17.985, 10581.810, 278.791, 52663.823 21/06/11,01:56:39,15,12,1, 11.9,1,1, 17.985, 10581.813, 278.790, 52663.811 21/06/11,01:56:39,16,12,1, 11.9,1,1, 17.985, 10581.815, 278.804, 52663.763 21/06/11,01:56:39,17,12,1, 11.9,1,1, 17.985, 10581.796, 278.796, 52663.803 21/06/11,01:56:39,18,12,1, 11.9,1,1, 17.985, 10581.782, 278.797, 52663.840 21/06/11,01:56:39,19,12,1, 11.9,1,1, 17.985, 10581.792, 278.764, 52663.782 21/06/11,01:56:40,00,12,1, 11.9,1,1, 17.990, 10581.784, 278.764, 52663.782 21/06/11,01:56:40,01,12,1, 11.9,1,1, 17.990, 10581.806, 278.811, 52663.643 21/06/11,01:56:40,02,12,1, 11.9,1,1, 17.990, 10581.808, 278.809, 52663.788 21/06/11,01:56:40,03,12,1, 11.9,1,1, 17.990, 10581.807, 278.785, 52663.804 21/06/11,01:56:40,04,12,1, 11.9,1,1, 17.990, 10581.788, 278.769, 52663.772 21/06/11,01:56:40,05,12,1, 11.9,1,1, 17.990, 10581.797, 278.720, 52663.742 21/06/11,01:56:40,06,12,1, 11.9,1,1, 17.990, 10581.764, 278.748, 52663.732 21/06/11,01:56:40,07,12,1, 11.9,1,1, 17.990, 10581.753, 278.734, 52663.763 21/06/11,01:56:40,08,12,1, 11.9,1,1, 17.990, 10581.761, 278.746, 52663.756 21/06/11,01:56:40,09,12,1, 11.9,1,1, 17.990, 10581.762, 278.770, 52663.773 21/06/11,01:56:40,10,12,1, 11.9,1,1, 17.990, 10581.746, 278.724, 52663.729 21/06/11,01:56:40,11,12,1, 11.9,1,1, 17.990, 10581.737, 278.721, 52663.766 21/06/11,01:56:40,12,12,1, 11.9,1,1, 17.990, 10581.742, 278.754, 52663.757 21/06/11,01:56:40,13,12,1, 11.9,1,1, 17.990, 10581.737, 278.777, 52663.811 21/06/11,01:56:40,14,12,1, 11.9,1,1, 17.990, 10581.738, 278.782, 52663.771 21/06/11,01:56:40,15,12,1, 11.9,1,1, 17.990, 10581.761, 278.766, 52663.812 21/06/11,01:56:40,16,12,1, 11.9,1,1, 17.990, 10581.750, 278.794, 52663.681 21/06/11,01:56:40,17,12,1, 11.9,1,1, 17.990, 10581.761, 278.766, 52663.804 21/06/11,01:56:40,18,12,1, 11.9,1,1, 17.990, 10581.770, 278.787, 52663.753 21/06/11,01:56:40,19,12,1, 11.9,1,1, 17.990, 10581.783, 278.771, 52663.733 21/06/11,01:56:41,00,12,1, 11.8,1,1, 17.987, 10581.776, 278.771, 52663.733 21/06/11,01:56:41,01,12,1, 11.8,1,1, 17.987, 10581.718, 278.751, 52663.781 21/06/11,01:56:41,02,12,1, 11.8,1,1, 17.987, 10581.723, 278.791, 52663.772 21/06/11,01:56:41,03,12,1, 11.8,1,1, 17.987, 10581.737, 278.777, 52663.793 21/06/11,01:56:41,04,12,1, 11.8,1,1, 17.987, 10581.738, 278.780, 52663.765 21/06/11,01:56:41,05,12,1, 11.8,1,1, 17.987, 10581.723, 278.787, 52663.818 21/06/11,01:56:41,06,12,1, 11.8,1,1, 17.987, 10581.742, 278.767, 52663.772 21/06/11,01:56:41,07,12,1, 11.8,1,1, 17.987, 10581.726, 278.768, 52663.726 21/06/11,01:56:41,08,12,1, 11.8,1,1, 17.987, 10581.712, 278.770, 52663.738 21/06/11,01:56:41,09,12,1, 11.8,1,1, 17.987, 10581.714, 278.751, 52663.728 21/06/11,01:56:41,10,12,1, 11.8,1,1, 17.987, 10581.715, 278.745, 52663.753 21/06/11,01:56:41,11,12,1, 11.8,1,1, 17.987, 10581.715, 278.754, 52663.769 21/06/11,01:56:41,12,12,1, 11.8,1,1, 17.987, 10581.705, 278.747, 52663.746 21/06/11,01:56:41,13,12,1, 11.8,1,1, 17.987, 10581.687, 278.749, 52663.747 21/06/11,01:56:41,14,12,1, 11.8,1,1, 17.987, 10581.687, 278.754, 52663.753 21/06/11,01:56:41,15,12,1, 11.8,1,1, 17.987, 10581.697, 278.785, 52663.761 21/06/11,01:56:41,16,12,1, 11.8,1,1, 17.987, 10581.677, 278.763, 52663.734 21/06/11,01:56:41,17,12,1, 11.8,1,1, 17.987, 10581.678, 278.769, 52663.766 21/06/11,01:56:41,18,12,1, 11.8,1,1, 17.987, 10581.702, 278.775, 52663.741 21/06/11,01:56:41,19,12,1, 11.8,1,1, 17.987, 10581.713, 278.771, 52663.763 21/06/11,01:56:42,00,12,1, 11.8,1,1, 17.984, 10581.709, 278.771, 52663.763 21/06/11,01:56:42,01,12,1, 11.8,1,1, 17.984, 10581.686, 278.779, 52663.742 21/06/11,01:56:42,02,12,1, 11.8,1,1, 17.984, 10581.679, 278.789, 52663.762 21/06/11,01:56:42,03,12,1, 11.8,1,1, 17.984, 10581.694, 278.797, 52663.722 21/06/11,01:56:42,04,12,1, 11.8,1,1, 17.984, 10581.668, 278.789, 52663.743 21/06/11,01:56:42,05,12,1, 11.8,1,1, 17.984, 10581.683, 278.777, 52663.715 21/06/11,01:56:42,06,12,1, 11.8,1,1, 17.984, 10581.672, 278.773, 52663.739 21/06/11,01:56:42,07,12,1, 11.8,1,1, 17.984, 10581.656, 278.768, 52663.729 21/06/11,01:56:42,08,12,1, 11.8,1,1, 17.984, 10581.666, 278.792, 52663.731 21/06/11,01:56:42,09,12,1, 11.8,1,1, 17.984, 10581.690, 278.782, 52663.699 21/06/11,01:56:42,10,12,1, 11.8,1,1, 17.984, 10581.640, 278.761, 52663.708 21/06/11,01:56:42,11,12,1, 11.8,1,1, 17.984, 10581.626, 278.762, 52663.695 21/06/11,01:56:42,12,12,1, 11.8,1,1, 17.984, 10581.623, 278.739, 52663.690 21/06/11,01:56:42,13,12,1, 11.8,1,1, 17.984, 10581.631, 278.724, 52663.672 21/06/11,01:56:42,14,12,1, 11.8,1,1, 17.984, 10581.621, 278.744, 52663.729 21/06/11,01:56:42,15,12,1, 11.8,1,1, 17.984, 10581.599, 278.748, 52663.698 21/06/11,01:56:42,16,12,1, 11.8,1,1, 17.984, 10581.593, 278.773, 52663.715 21/06/11,01:56:42,17,12,1, 11.8,1,1, 17.984, 10581.599, 278.741, 52663.595 21/06/11,01:56:42,18,12,1, 11.8,1,1, 17.984, 10581.586, 278.763, 52663.754 21/06/11,01:56:42,19,12,1, 11.8,1,1, 17.984, 10581.586, 278.754, 52663.712 21/06/11,01:56:43,00,12,1, 11.9,1,1, 17.987, 10581.584, 278.754, 52663.712 21/06/11,01:56:43,01,12,1, 11.9,1,1, 17.987, 10581.563, 278.786, 52663.728 21/06/11,01:56:43,02,12,1, 11.9,1,1, 17.987, 10581.589, 278.761, 52663.748 21/06/11,01:56:43,03,12,1, 11.9,1,1, 17.987, 10581.580, 278.783, 52663.733 21/06/11,01:56:43,04,12,1, 11.9,1,1, 17.987, 10581.573, 278.754, 52663.732 21/06/11,01:56:43,05,12,1, 11.9,1,1, 17.987, 10581.561, 278.775, 52663.715 21/06/11,01:56:43,06,12,1, 11.9,1,1, 17.987, 10581.555, 278.768, 52663.737 21/06/11,01:56:43,07,12,1, 11.9,1,1, 17.987, 10581.586, 278.785, 52663.746 21/06/11,01:56:43,08,12,1, 11.9,1,1, 17.987, 10581.556, 278.756, 52663.753 21/06/11,01:56:43,09,12,1, 11.9,1,1, 17.987, 10581.583, 278.759, 52663.667 21/06/11,01:56:43,10,12,1, 11.9,1,1, 17.987, 10581.576, 278.763, 52663.680 21/06/11,01:56:43,11,12,1, 11.9,1,1, 17.987, 10581.558, 278.754, 52663.733 21/06/11,01:56:43,12,12,1, 11.9,1,1, 17.987, 10581.535, 278.751, 52663.719 21/06/11,01:56:43,13,12,1, 11.9,1,1, 17.987, 10581.571, 278.779, 52663.681 21/06/11,01:56:43,14,12,1, 11.9,1,1, 17.987, 10581.543, 278.781, 52663.726 21/06/11,01:56:43,15,12,1, 11.9,1,1, 17.987, 10581.569, 278.786, 52663.708 21/06/11,01:56:43,16,12,1, 11.9,1,1, 17.987, 10581.539, 278.803, 52663.717 21/06/11,01:56:43,17,12,1, 11.9,1,1, 17.987, 10581.543, 278.770, 52663.678 21/06/11,01:56:43,18,12,1, 11.9,1,1, 17.987, 10581.546, 278.788, 52663.689 21/06/11,01:56:43,19,12,1, 11.9,1,1, 17.987, 10581.562, 278.784, 52663.696 21/06/11,01:56:44,00,12,1, 11.9,1,1, 17.984, 10581.559, 278.784, 52663.696 21/06/11,01:56:44,01,12,1, 11.9,1,1, 17.984, 10581.546, 278.781, 52663.680 21/06/11,01:56:44,02,12,1, 11.9,1,1, 17.984, 10581.513, 278.779, 52663.727 21/06/11,01:56:44,03,12,1, 11.9,1,1, 17.984, 10581.513, 278.809, 52663.745 21/06/11,01:56:44,04,12,1, 11.9,1,1, 17.984, 10581.509, 278.783, 52663.719 21/06/11,01:56:44,05,12,1, 11.9,1,1, 17.984, 10581.561, 278.794, 52663.767 21/06/11,01:56:44,06,12,1, 11.9,1,1, 17.984, 10581.533, 278.807, 52663.695 21/06/11,01:56:44,07,12,1, 11.9,1,1, 17.984, 10581.560, 278.788, 52663.698 21/06/11,01:56:44,08,12,1, 11.9,1,1, 17.984, 10581.523, 278.784, 52663.703 21/06/11,01:56:44,09,12,1, 11.9,1,1, 17.984, 10581.559, 278.791, 52663.712 21/06/11,01:56:44,10,12,1, 11.9,1,1, 17.984, 10581.527, 278.815, 52663.694 21/06/11,01:56:44,11,12,1, 11.9,1,1, 17.984, 10581.544, 278.794, 52663.688 21/06/11,01:56:44,12,12,1, 11.9,1,1, 17.984, 10581.516, 278.796, 52663.688 21/06/11,01:56:44,13,12,1, 11.9,1,1, 17.984, 10581.519, 278.778, 52663.686 21/06/11,01:56:44,14,12,1, 11.9,1,1, 17.984, 10581.503, 278.802, 52663.725 21/06/11,01:56:44,15,12,1, 11.9,1,1, 17.984, 10581.528, 278.791, 52663.674 21/06/11,01:56:44,16,12,1, 11.9,1,1, 17.984, 10581.511, 278.810, 52663.684 21/06/11,01:56:44,17,12,1, 11.9,1,1, 17.984, 10581.529, 278.808, 52663.705 21/06/11,01:56:44,18,12,1, 11.9,1,1, 17.984, 10581.504, 278.793, 52663.696 21/06/11,01:56:44,19,12,1, 11.9,1,1, 17.984, 10581.496, 278.782, 52663.677 21/06/11,01:56:45,00,12,1, 11.8,1,1, 17.987, 10581.492, 278.782, 52663.677 21/06/11,01:56:45,01,12,1, 11.8,1,1, 17.987, 10581.484, 278.800, 52663.679 21/06/11,01:56:45,02,12,1, 11.8,1,1, 17.987, 10581.460, 278.799, 52663.715 21/06/11,01:56:45,03,12,1, 11.8,1,1, 17.987, 10581.468, 278.804, 52663.684 21/06/11,01:56:45,04,12,1, 11.8,1,1, 17.987, 10581.448, 278.801, 52663.700 21/06/11,01:56:45,05,12,1, 11.8,1,1, 17.987, 10581.467, 278.780, 52663.690 21/06/11,01:56:45,06,12,1, 11.8,1,1, 17.987, 10581.473, 278.791, 52663.691 21/06/11,01:56:45,07,12,1, 11.8,1,1, 17.987, 10581.499, 278.814, 52663.700 21/06/11,01:56:45,08,12,1, 11.8,1,1, 17.987, 10581.490, 278.799, 52663.661 21/06/11,01:56:45,09,12,1, 11.8,1,1, 17.987, 10581.485, 278.788, 52663.707 21/06/11,01:56:45,10,12,1, 11.8,1,1, 17.987, 10581.472, 278.780, 52663.649 21/06/11,01:56:45,11,12,1, 11.8,1,1, 17.987, 10581.458, 278.790, 52663.666 21/06/11,01:56:45,12,12,1, 11.8,1,1, 17.987, 10581.479, 278.776, 52663.676 21/06/11,01:56:45,13,12,1, 11.8,1,1, 17.987, 10581.486, 278.792, 52663.675 21/06/11,01:56:45,14,12,1, 11.8,1,1, 17.987, 10581.457, 278.758, 52663.632 21/06/11,01:56:45,15,12,1, 11.8,1,1, 17.987, 10581.457, 278.802, 52663.715 21/06/11,01:56:45,16,12,1, 11.8,1,1, 17.987, 10581.455, 278.797, 52663.694 21/06/11,01:56:45,17,12,1, 11.8,1,1, 17.987, 10581.449, 278.807, 52663.670 21/06/11,01:56:45,18,12,1, 11.8,1,1, 17.987, 10581.459, 278.788, 52663.647 21/06/11,01:56:45,19,12,1, 11.8,1,1, 17.987, 10581.444, 278.798, 52663.710 21/06/11,01:56:46,00,12,1, 11.9,1,1, 17.984, 10581.442, 278.798, 52663.710 21/06/11,01:56:46,01,12,1, 11.9,1,1, 17.984, 10581.468, 278.809, 52663.661 21/06/11,01:56:46,02,12,1, 11.9,1,1, 17.984, 10581.443, 278.812, 52663.659 21/06/11,01:56:46,03,12,1, 11.9,1,1, 17.984, 10581.433, 278.824, 52663.699 21/06/11,01:56:46,04,12,1, 11.9,1,1, 17.984, 10581.453, 278.802, 52663.677 21/06/11,01:56:46,05,12,1, 11.9,1,1, 17.984, 10581.452, 278.814, 52663.723 21/06/11,01:56:46,06,12,1, 11.9,1,1, 17.984, 10581.399, 278.818, 52663.710 21/06/11,01:56:46,07,12,1, 11.9,1,1, 17.984, 10581.437, 278.805, 52663.697 21/06/11,01:56:46,08,12,1, 11.9,1,1, 17.984, 10581.420, 278.834, 52663.677 21/06/11,01:56:46,09,12,1, 11.9,1,1, 17.984, 10581.432, 278.824, 52663.656 21/06/11,01:56:46,10,12,1, 11.9,1,1, 17.984, 10581.411, 278.814, 52663.666 21/06/11,01:56:46,11,12,1, 11.9,1,1, 17.984, 10581.396, 278.832, 52663.647 21/06/11,01:56:46,12,12,1, 11.9,1,1, 17.984, 10581.400, 278.839, 52663.707 21/06/11,01:56:46,13,12,1, 11.9,1,1, 17.984, 10581.397, 278.850, 52663.680 21/06/11,01:56:46,14,12,1, 11.9,1,1, 17.984, 10581.407, 278.825, 52663.680 21/06/11,01:56:46,15,12,1, 11.9,1,1, 17.984, 10581.384, 278.821, 52663.660 21/06/11,01:56:46,16,12,1, 11.9,1,1, 17.984, 10581.377, 278.821, 52663.658 21/06/11,01:56:46,17,12,1, 11.9,1,1, 17.984, 10581.382, 278.831, 52663.656 21/06/11,01:56:46,18,12,1, 11.9,1,1, 17.984, 10581.353, 278.807, 52663.691 21/06/11,01:56:46,19,12,1, 11.9,1,1, 17.984, 10581.355, 278.810, 52663.604 21/06/11,01:56:47,00,12,1, 11.9,1,1, 17.987, 10581.350, 278.810, 52663.604 21/06/11,01:56:47,01,12,1, 11.9,1,1, 17.987, 10581.336, 278.803, 52663.628 21/06/11,01:56:47,02,12,1, 11.9,1,1, 17.987, 10581.346, 278.823, 52663.662 21/06/11,01:56:47,03,12,1, 11.9,1,1, 17.987, 10581.342, 278.807, 52663.639 21/06/11,01:56:47,04,12,1, 11.9,1,1, 17.987, 10581.339, 278.801, 52663.633 21/06/11,01:56:47,05,12,1, 11.9,1,1, 17.987, 10581.343, 278.830, 52663.680 21/06/11,01:56:47,06,12,1, 11.9,1,1, 17.987, 10581.357, 278.840, 52663.633 21/06/11,01:56:47,07,12,1, 11.9,1,1, 17.987, 10581.318, 278.821, 52663.637 21/06/11,01:56:47,08,12,1, 11.9,1,1, 17.987, 10581.306, 278.797, 52663.620 21/06/11,01:56:47,09,12,1, 11.9,1,1, 17.987, 10581.303, 278.812, 52663.659 21/06/11,01:56:47,10,12,1, 11.9,1,1, 17.987, 10581.325, 278.819, 52663.648 21/06/11,01:56:47,11,12,1, 11.9,1,1, 17.987, 10581.318, 278.815, 52663.652 21/06/11,01:56:47,12,12,1, 11.9,1,1, 17.987, 10581.327, 278.812, 52663.642 21/06/11,01:56:47,13,12,1, 11.9,1,1, 17.987, 10581.299, 278.812, 52663.616 21/06/11,01:56:47,14,12,1, 11.9,1,1, 17.987, 10581.285, 278.809, 52663.646 21/06/11,01:56:47,15,12,1, 11.9,1,1, 17.987, 10581.308, 278.837, 52663.617 21/06/11,01:56:47,16,12,1, 11.9,1,1, 17.987, 10581.309, 278.816, 52663.633 21/06/11,01:56:47,17,12,1, 11.9,1,1, 17.987, 10581.312, 278.823, 52663.669 21/06/11,01:56:47,18,12,1, 11.9,1,1, 17.987, 10581.350, 278.832, 52663.624 21/06/11,01:56:47,19,12,1, 11.9,1,1, 17.987, 10581.312, 278.813, 52663.615 21/06/11,01:56:48,00,12,1, 11.8,1,1, 17.984, 10581.309, 278.813, 52663.615 21/06/11,01:56:48,01,12,1, 11.8,1,1, 17.984, 10581.293, 278.834, 52663.618 21/06/11,01:56:48,02,12,1, 11.8,1,1, 17.984, 10581.316, 278.839, 52663.620 21/06/11,01:56:48,03,12,1, 11.8,1,1, 17.984, 10581.308, 278.815, 52663.657 21/06/11,01:56:48,04,12,1, 11.8,1,1, 17.984, 10581.318, 278.833, 52663.631 21/06/11,01:56:48,05,12,1, 11.8,1,1, 17.984, 10581.311, 278.826, 52663.663 21/06/11,01:56:48,06,12,1, 11.8,1,1, 17.984, 10581.297, 278.828, 52663.595 21/06/11,01:56:48,07,12,1, 11.8,1,1, 17.984, 10581.287, 278.810, 52663.611 21/06/11,01:56:48,08,12,1, 11.8,1,1, 17.984, 10581.292, 278.814, 52663.588 21/06/11,01:56:48,09,12,1, 11.8,1,1, 17.984, 10581.299, 278.867, 52663.613 21/06/11,01:56:48,10,12,1, 11.8,1,1, 17.984, 10581.288, 278.847, 52663.582 21/06/11,01:56:48,11,12,1, 11.8,1,1, 17.984, 10581.262, 278.847, 52663.628 21/06/11,01:56:48,12,12,1, 11.8,1,1, 17.984, 10581.256, 278.832, 52663.552 21/06/11,01:56:48,13,12,1, 11.8,1,1, 17.984, 10581.295, 278.843, 52663.536 21/06/11,01:56:48,14,12,1, 11.8,1,1, 17.984, 10581.253, 278.841, 52663.575 21/06/11,01:56:48,15,12,1, 11.8,1,1, 17.984, 10581.254, 278.848, 52663.598 21/06/11,01:56:48,16,12,1, 11.8,1,1, 17.984, 10581.280, 278.840, 52663.626 21/06/11,01:56:48,17,12,1, 11.8,1,1, 17.984, 10581.285, 278.835, 52663.605 21/06/11,01:56:48,18,12,1, 11.8,1,1, 17.984, 10581.301, 278.849, 52663.620 21/06/11,01:56:48,19,12,1, 11.8,1,1, 17.984, 10581.281, 278.821, 52663.607 21/06/11,01:56:49,00,12,1, 11.8,1,1, 17.985, 10581.275, 278.821, 52663.607 21/06/11,01:56:49,01,12,1, 11.8,1,1, 17.985, 10581.263, 278.824, 52663.591 21/06/11,01:56:49,02,12,1, 11.8,1,1, 17.985, 10581.256, 278.840, 52663.572 21/06/11,01:56:49,03,12,1, 11.8,1,1, 17.985, 10581.277, 278.822, 52663.612 21/06/11,01:56:49,04,12,1, 11.8,1,1, 17.985, 10581.261, 278.840, 52663.614 21/06/11,01:56:49,05,12,1, 11.8,1,1, 17.985, 10581.255, 278.848, 52663.629 21/06/11,01:56:49,06,12,1, 11.8,1,1, 17.985, 10581.255, 278.837, 52663.632 21/06/11,01:56:49,07,12,1, 11.8,1,1, 17.985, 10581.246, 278.849, 52663.630 21/06/11,01:56:49,08,12,1, 11.8,1,1, 17.985, 10581.281, 278.822, 52663.650 21/06/11,01:56:49,09,12,1, 11.8,1,1, 17.985, 10581.275, 278.827, 52663.599 21/06/11,01:56:49,10,12,1, 11.8,1,1, 17.985, 10581.283, 278.844, 52663.630 21/06/11,01:56:49,11,12,1, 11.8,1,1, 17.985, 10581.250, 278.814, 52663.592 21/06/11,01:56:49,12,12,1, 11.8,1,1, 17.985, 10581.233, 278.823, 52663.625 21/06/11,01:56:49,13,12,1, 11.8,1,1, 17.985, 10581.267, 278.836, 52663.633 21/06/11,01:56:49,14,12,1, 11.8,1,1, 17.985, 10581.267, 278.820, 52663.648 21/06/11,01:56:49,15,12,1, 11.8,1,1, 17.985, 10581.265, 278.825, 52663.607 21/06/11,01:56:49,16,12,1, 11.8,1,1, 17.985, 10581.248, 278.820, 52663.605 21/06/11,01:56:49,17,12,1, 11.8,1,1, 17.985, 10581.233, 278.852, 52663.600 21/06/11,01:56:49,18,12,1, 11.8,1,1, 17.985, 10581.266, 278.820, 52663.629 21/06/11,01:56:49,19,12,1, 11.8,1,1, 17.985, 10581.242, 278.822, 52663.626 21/06/11,01:56:50,00,12,1, 11.8,1,1, 17.984, 10581.242, 278.822, 52663.626 21/06/11,01:56:50,01,12,1, 11.8,1,1, 17.984, 10581.258, 278.826, 52663.623 21/06/11,01:56:50,02,12,1, 11.8,1,1, 17.984, 10581.255, 278.840, 52663.634 21/06/11,01:56:50,03,12,1, 11.8,1,1, 17.984, 10581.227, 278.834, 52663.603 21/06/11,01:56:50,04,12,1, 11.8,1,1, 17.984, 10581.238, 278.825, 52663.610 21/06/11,01:56:50,05,12,1, 11.8,1,1, 17.984, 10581.225, 278.827, 52663.598 21/06/11,01:56:50,06,12,1, 11.8,1,1, 17.984, 10581.182, 278.765, 52663.576 21/06/11,01:56:50,07,12,1, 11.8,1,1, 17.984, 10581.202, 278.810, 52663.538 21/06/11,01:56:50,08,12,1, 11.8,1,1, 17.984, 10581.215, 278.819, 52663.565 21/06/11,01:56:50,09,12,1, 11.8,1,1, 17.984, 10581.202, 278.797, 52663.559 21/06/11,01:56:50,10,12,1, 11.8,1,1, 17.984, 10581.203, 278.829, 52663.615 21/06/11,01:56:50,11,12,1, 11.8,1,1, 17.984, 10581.202, 278.801, 52663.591 21/06/11,01:56:50,12,12,1, 11.8,1,1, 17.984, 10581.203, 278.797, 52663.599 21/06/11,01:56:50,13,12,1, 11.8,1,1, 17.984, 10581.207, 278.781, 52663.602 21/06/11,01:56:50,14,12,1, 11.8,1,1, 17.984, 10581.201, 278.799, 52663.631 21/06/11,01:56:50,15,12,1, 11.8,1,1, 17.984, 10581.169, 278.797, 52663.572 21/06/11,01:56:50,16,12,1, 11.8,1,1, 17.984, 10581.185, 278.801, 52663.605 21/06/11,01:56:50,17,12,1, 11.8,1,1, 17.984, 10581.204, 278.806, 52663.613 21/06/11,01:56:50,18,12,1, 11.8,1,1, 17.984, 10581.168, 278.788, 52663.549 21/06/11,01:56:50,19,12,1, 11.8,1,1, 17.984, 10581.215, 278.801, 52663.576 21/06/11,01:56:51,00,12,1, 11.8,1,1, 17.987, 10581.208, 278.801, 52663.576 21/06/11,01:56:51,01,12,1, 11.8,1,1, 17.987, 10581.190, 278.797, 52663.546 21/06/11,01:56:51,02,12,1, 11.8,1,1, 17.987, 10581.181, 278.803, 52663.554 21/06/11,01:56:51,03,12,1, 11.8,1,1, 17.987, 10581.172, 278.782, 52663.591 21/06/11,01:56:51,04,12,1, 11.8,1,1, 17.987, 10581.188, 278.777, 52663.587 21/06/11,01:56:51,05,12,1, 11.8,1,1, 17.987, 10581.176, 278.792, 52663.598 21/06/11,01:56:51,06,12,1, 11.8,1,1, 17.987, 10581.179, 278.789, 52663.579 21/06/11,01:56:51,07,12,1, 11.8,1,1, 17.987, 10581.170, 278.772, 52663.567 21/06/11,01:56:51,08,12,1, 11.8,1,1, 17.987, 10581.152, 278.754, 52663.539 21/06/11,01:56:51,09,12,1, 11.8,1,1, 17.987, 10581.141, 278.776, 52663.619 21/06/11,01:56:51,10,12,1, 11.8,1,1, 17.987, 10581.144, 278.782, 52663.575 21/06/11,01:56:51,11,12,1, 11.8,1,1, 17.987, 10581.163, 278.768, 52663.628 21/06/11,01:56:51,12,12,1, 11.8,1,1, 17.987, 10581.145, 278.777, 52663.566 21/06/11,01:56:51,13,12,1, 11.8,1,1, 17.987, 10581.136, 278.780, 52663.596 21/06/11,01:56:51,14,12,1, 11.8,1,1, 17.987, 10581.126, 278.776, 52663.564 21/06/11,01:56:51,15,12,1, 11.8,1,1, 17.987, 10581.134, 278.755, 52663.552 21/06/11,01:56:51,16,12,1, 11.8,1,1, 17.987, 10581.126, 278.763, 52663.572 21/06/11,01:56:51,17,12,1, 11.8,1,1, 17.987, 10581.119, 278.767, 52663.562 21/06/11,01:56:51,18,12,1, 11.8,1,1, 17.987, 10581.126, 278.747, 52663.570 21/06/11,01:56:51,19,12,1, 11.8,1,1, 17.987, 10581.121, 278.760, 52663.541 21/06/11,01:56:52,00,12,1, 11.9,1,1, 17.987, 10581.117, 278.760, 52663.541 21/06/11,01:56:52,01,12,1, 11.9,1,1, 17.987, 10581.130, 278.757, 52663.537 21/06/11,01:56:52,02,12,1, 11.9,1,1, 17.987, 10581.111, 278.723, 52663.549 21/06/11,01:56:52,03,12,1, 11.9,1,1, 17.987, 10581.118, 278.763, 52663.558 21/06/11,01:56:52,04,12,1, 11.9,1,1, 17.987, 10581.091, 278.736, 52663.536 21/06/11,01:56:52,05,12,1, 11.9,1,1, 17.987, 10581.118, 278.751, 52663.555 21/06/11,01:56:52,06,12,1, 11.9,1,1, 17.987, 10581.105, 278.770, 52663.556 21/06/11,01:56:52,07,12,1, 11.9,1,1, 17.987, 10581.107, 278.738, 52663.544 21/06/11,01:56:52,08,12,1, 11.9,1,1, 17.987, 10581.089, 278.743, 52663.524 21/06/11,01:56:52,09,12,1, 11.9,1,1, 17.987, 10581.087, 278.750, 52663.588 21/06/11,01:56:52,10,12,1, 11.9,1,1, 17.987, 10581.114, 278.748, 52663.526 21/06/11,01:56:52,11,12,1, 11.9,1,1, 17.987, 10581.103, 278.750, 52663.585 21/06/11,01:56:52,12,12,1, 11.9,1,1, 17.987, 10581.092, 278.778, 52663.522 21/06/11,01:56:52,13,12,1, 11.9,1,1, 17.987, 10581.089, 278.740, 52663.589 21/06/11,01:56:52,14,12,1, 11.9,1,1, 17.987, 10581.075, 278.725, 52663.513 21/06/11,01:56:52,15,12,1, 11.9,1,1, 17.987, 10581.082, 278.751, 52663.570 21/06/11,01:56:52,16,12,1, 11.9,1,1, 17.987, 10581.086, 278.745, 52663.558 21/06/11,01:56:52,17,12,1, 11.9,1,1, 17.987, 10581.071, 278.763, 52663.566 21/06/11,01:56:52,18,12,1, 11.9,1,1, 17.987, 10581.106, 278.758, 52663.543 21/06/11,01:56:52,19,12,1, 11.9,1,1, 17.987, 10581.092, 278.745, 52663.546 21/06/11,01:56:53,00,12,1, 11.9,1,1, 17.988, 10581.083, 278.745, 52663.546 21/06/11,01:56:53,01,12,1, 11.9,1,1, 17.988, 10581.082, 278.755, 52663.558 21/06/11,01:56:53,02,12,1, 11.9,1,1, 17.988, 10581.091, 278.738, 52663.526 21/06/11,01:56:53,03,12,1, 11.9,1,1, 17.988, 10581.055, 278.717, 52663.527 21/06/11,01:56:53,04,12,1, 11.9,1,1, 17.988, 10581.095, 278.728, 52663.558 21/06/11,01:56:53,05,12,1, 11.9,1,1, 17.988, 10581.066, 278.729, 52663.543 21/06/11,01:56:53,06,12,1, 11.9,1,1, 17.988, 10581.065, 278.735, 52663.500 21/06/11,01:56:53,07,12,1, 11.9,1,1, 17.988, 10581.069, 278.731, 52663.531 21/06/11,01:56:53,08,12,1, 11.9,1,1, 17.988, 10581.064, 278.707, 52663.527 21/06/11,01:56:53,09,12,1, 11.9,1,1, 17.988, 10581.054, 278.730, 52663.517 21/06/11,01:56:53,10,12,1, 11.9,1,1, 17.988, 10581.073, 278.736, 52663.523 21/06/11,01:56:53,11,12,1, 11.9,1,1, 17.988, 10581.085, 278.764, 52663.581 21/06/11,01:56:53,12,12,1, 11.9,1,1, 17.988, 10581.074, 278.744, 52663.488 21/06/11,01:56:53,13,12,1, 11.9,1,1, 17.988, 10581.079, 278.748, 52663.585 21/06/11,01:56:53,14,12,1, 11.9,1,1, 17.988, 10581.080, 278.739, 52663.553 21/06/11,01:56:53,15,12,1, 11.9,1,1, 17.988, 10581.076, 278.710, 52663.574 21/06/11,01:56:53,16,12,1, 11.9,1,1, 17.988, 10581.064, 278.730, 52663.519 21/06/11,01:56:53,17,12,1, 11.9,1,1, 17.988, 10581.059, 278.744, 52663.559 21/06/11,01:56:53,18,12,1, 11.9,1,1, 17.988, 10581.068, 278.728, 52663.530 21/06/11,01:56:53,19,12,1, 11.9,1,1, 17.988, 10581.065, 278.746, 52663.683 21/06/11,01:56:54,00,12,1, 11.9,1,1, 17.984, 10581.058, 278.746, 52663.683 21/06/11,01:56:54,01,12,1, 11.9,1,1, 17.984, 10581.042, 278.738, 52663.723 21/06/11,01:56:54,02,12,1, 11.9,1,1, 17.984, 10581.036, 278.717, 52663.566 21/06/11,01:56:54,03,12,1, 11.9,1,1, 17.984, 10581.028, 278.743, 52663.597 21/06/11,01:56:54,04,12,1, 11.9,1,1, 17.984, 10581.026, 278.748, 52663.542 21/06/11,01:56:54,05,12,1, 11.9,1,1, 17.984, 10581.031, 278.732, 52663.527 21/06/11,01:56:54,06,12,1, 11.9,1,1, 17.984, 10581.015, 278.737, 52663.530 21/06/11,01:56:54,07,12,1, 11.9,1,1, 17.984, 10581.009, 278.755, 52663.573 21/06/11,01:56:54,08,12,1, 11.9,1,1, 17.984, 10581.008, 278.724, 52663.520 21/06/11,01:56:54,09,12,1, 11.9,1,1, 17.984, 10581.008, 278.721, 52663.518 21/06/11,01:56:54,10,12,1, 11.9,1,1, 17.984, 10581.000, 278.725, 52663.551 21/06/11,01:56:54,11,12,1, 11.9,1,1, 17.984, 10580.991, 278.694, 52663.530 21/06/11,01:56:54,12,12,1, 11.9,1,1, 17.984, 10581.006, 278.688, 52663.567 21/06/11,01:56:54,13,12,1, 11.9,1,1, 17.984, 10580.994, 278.708, 52663.497 21/06/11,01:56:54,14,12,1, 11.9,1,1, 17.984, 10581.005, 278.714, 52663.535 21/06/11,01:56:54,15,12,1, 11.9,1,1, 17.984, 10580.958, 278.715, 52663.493 21/06/11,01:56:54,16,12,1, 11.9,1,1, 17.984, 10580.984, 278.710, 52663.550 21/06/11,01:56:54,17,12,1, 11.9,1,1, 17.984, 10580.991, 278.700, 52663.514 21/06/11,01:56:54,18,12,1, 11.9,1,1, 17.984, 10580.983, 278.702, 52663.526 21/06/11,01:56:54,19,12,1, 11.9,1,1, 17.984, 10580.976, 278.713, 52663.507 21/06/11,01:56:55,00,12,1, 11.8,1,1, 17.986, 10580.975, 278.713, 52663.507 21/06/11,01:56:55,01,12,1, 11.8,1,1, 17.986, 10580.946, 278.709, 52663.475 21/06/11,01:56:55,02,12,1, 11.8,1,1, 17.986, 10580.942, 278.704, 52663.499 21/06/11,01:56:55,03,12,1, 11.8,1,1, 17.986, 10580.947, 278.703, 52663.497 21/06/11,01:56:55,04,12,1, 11.8,1,1, 17.986, 10580.922, 278.678, 52663.499 21/06/11,01:56:55,05,12,1, 11.8,1,1, 17.986, 10580.942, 278.657, 52663.475 21/06/11,01:56:55,06,12,1, 11.8,1,1, 17.986, 10580.936, 278.705, 52663.532 21/06/11,01:56:55,07,12,1, 11.8,1,1, 17.986, 10580.943, 278.668, 52663.492 21/06/11,01:56:55,08,12,1, 11.8,1,1, 17.986, 10580.909, 278.690, 52663.517 21/06/11,01:56:55,09,12,1, 11.8,1,1, 17.986, 10580.913, 278.695, 52663.495 21/06/11,01:56:55,10,12,1, 11.8,1,1, 17.986, 10580.883, 278.713, 52663.503 21/06/11,01:56:55,11,12,1, 11.8,1,1, 17.986, 10580.903, 278.685, 52663.484 21/06/11,01:56:55,12,12,1, 11.8,1,1, 17.986, 10580.906, 278.700, 52663.508 21/06/11,01:56:55,13,12,1, 11.8,1,1, 17.986, 10580.913, 278.716, 52663.505 21/06/11,01:56:55,14,12,1, 11.8,1,1, 17.986, 10580.908, 278.712, 52663.514 21/06/11,01:56:55,15,12,1, 11.8,1,1, 17.986, 10580.928, 278.724, 52663.534 21/06/11,01:56:55,16,12,1, 11.8,1,1, 17.986, 10580.905, 278.694, 52663.486 21/06/11,01:56:55,17,12,1, 11.8,1,1, 17.986, 10580.908, 278.715, 52663.512 21/06/11,01:56:55,18,12,1, 11.8,1,1, 17.986, 10580.913, 278.697, 52663.493 21/06/11,01:56:55,19,12,1, 11.8,1,1, 17.986, 10580.928, 278.724, 52663.676 21/06/11,01:56:56,00,12,1, 11.8,1,1, 17.983, 10580.925, 278.724, 52663.676 21/06/11,01:56:56,01,12,1, 11.8,1,1, 17.983, 10580.896, 278.719, 52663.548 21/06/11,01:56:56,02,12,1, 11.8,1,1, 17.983, 10580.902, 278.712, 52663.519 21/06/11,01:56:56,03,12,1, 11.8,1,1, 17.983, 10580.884, 278.682, 52663.513 21/06/11,01:56:56,04,12,1, 11.8,1,1, 17.983, 10580.889, 278.731, 52663.499 21/06/11,01:56:56,05,12,1, 11.8,1,1, 17.983, 10580.887, 278.716, 52663.505 21/06/11,01:56:56,06,12,1, 11.8,1,1, 17.983, 10580.863, 278.693, 52663.447 21/06/11,01:56:56,07,12,1, 11.8,1,1, 17.983, 10580.886, 278.727, 52663.470 21/06/11,01:56:56,08,12,1, 11.8,1,1, 17.983, 10580.868, 278.737, 52663.500 21/06/11,01:56:56,09,12,1, 11.8,1,1, 17.983, 10580.854, 278.714, 52663.458 21/06/11,01:56:56,10,12,1, 11.8,1,1, 17.983, 10580.865, 278.738, 52663.470 21/06/11,01:56:56,11,12,1, 11.8,1,1, 17.983, 10580.857, 278.711, 52663.435 21/06/11,01:56:56,12,12,1, 11.8,1,1, 17.983, 10580.826, 278.702, 52663.460 21/06/11,01:56:56,13,12,1, 11.8,1,1, 17.983, 10580.852, 278.700, 52663.451 21/06/11,01:56:56,14,12,1, 11.8,1,1, 17.983, 10580.825, 278.708, 52663.466 21/06/11,01:56:56,15,12,1, 11.8,1,1, 17.983, 10580.822, 278.723, 52663.443 21/06/11,01:56:56,16,12,1, 11.8,1,1, 17.983, 10580.831, 278.711, 52663.467 21/06/11,01:56:56,17,12,1, 11.8,1,1, 17.983, 10580.818, 278.710, 52663.466 21/06/11,01:56:56,18,12,1, 11.8,1,1, 17.983, 10580.820, 278.723, 52663.475 21/06/11,01:56:56,19,12,1, 11.8,1,1, 17.983, 10580.793, 278.704, 52663.433 21/06/11,01:56:57,00,12,1, 11.8,1,1, 17.985, 10580.791, 278.704, 52663.433 21/06/11,01:56:57,01,12,1, 11.8,1,1, 17.985, 10580.801, 278.736, 52663.450 21/06/11,01:56:57,02,12,1, 11.8,1,1, 17.985, 10580.789, 278.727, 52663.437 21/06/11,01:56:57,03,12,1, 11.8,1,1, 17.985, 10580.787, 278.727, 52663.413 21/06/11,01:56:57,04,12,1, 11.8,1,1, 17.985, 10580.776, 278.712, 52663.456 21/06/11,01:56:57,05,12,1, 11.8,1,1, 17.985, 10580.765, 278.694, 52663.424 21/06/11,01:56:57,06,12,1, 11.8,1,1, 17.985, 10580.776, 278.703, 52663.431 21/06/11,01:56:57,07,12,1, 11.8,1,1, 17.985, 10580.745, 278.704, 52663.452 21/06/11,01:56:57,08,12,1, 11.8,1,1, 17.985, 10580.749, 278.708, 52663.441 21/06/11,01:56:57,09,12,1, 11.8,1,1, 17.985, 10580.772, 278.725, 52663.432 21/06/11,01:56:57,10,12,1, 11.8,1,1, 17.985, 10580.727, 278.719, 52663.445 21/06/11,01:56:57,11,12,1, 11.8,1,1, 17.985, 10580.745, 278.718, 52663.448 21/06/11,01:56:57,12,12,1, 11.8,1,1, 17.985, 10580.763, 278.726, 52663.471 21/06/11,01:56:57,13,12,1, 11.8,1,1, 17.985, 10580.739, 278.741, 52663.405 21/06/11,01:56:57,14,12,1, 11.8,1,1, 17.985, 10580.731, 278.716, 52663.458 21/06/11,01:56:57,15,12,1, 11.8,1,1, 17.985, 10580.728, 278.738, 52663.414 21/06/11,01:56:57,16,12,1, 11.8,1,1, 17.985, 10580.727, 278.728, 52663.436 21/06/11,01:56:57,17,12,1, 11.8,1,1, 17.985, 10580.717, 278.742, 52663.422 21/06/11,01:56:57,18,12,1, 11.8,1,1, 17.985, 10580.708, 278.745, 52663.431 21/06/11,01:56:57,19,12,1, 11.8,1,1, 17.985, 10580.713, 278.753, 52663.386 21/06/11,01:56:58,00,12,1, 11.9,1,1, 17.983, 10580.708, 278.753, 52663.386 21/06/11,01:56:58,01,12,1, 11.9,1,1, 17.983, 10580.700, 278.747, 52663.433 21/06/11,01:56:58,02,12,1, 11.9,1,1, 17.983, 10580.671, 278.755, 52663.427 21/06/11,01:56:58,03,12,1, 11.9,1,1, 17.983, 10580.681, 278.740, 52663.446 21/06/11,01:56:58,04,12,1, 11.9,1,1, 17.983, 10580.691, 278.732, 52663.438 21/06/11,01:56:58,05,12,1, 11.9,1,1, 17.983, 10580.699, 278.731, 52663.438 21/06/11,01:56:58,06,12,1, 11.9,1,1, 17.983, 10580.673, 278.740, 52663.430 21/06/11,01:56:58,07,12,1, 11.9,1,1, 17.983, 10580.693, 278.733, 52663.484 21/06/11,01:56:58,08,12,1, 11.9,1,1, 17.983, 10580.666, 278.702, 52663.423 21/06/11,01:56:58,09,12,1, 11.9,1,1, 17.983, 10580.647, 278.724, 52663.460 21/06/11,01:56:58,10,12,1, 11.9,1,1, 17.983, 10580.656, 278.754, 52663.428 21/06/11,01:56:58,11,12,1, 11.9,1,1, 17.983, 10580.651, 278.755, 52663.447 21/06/11,01:56:58,12,12,1, 11.9,1,1, 17.983, 10580.635, 278.747, 52663.448 21/06/11,01:56:58,13,12,1, 11.9,1,1, 17.983, 10580.641, 278.722, 52663.435 21/06/11,01:56:58,14,12,1, 11.9,1,1, 17.983, 10580.629, 278.719, 52663.467 21/06/11,01:56:58,15,12,1, 11.9,1,1, 17.983, 10580.593, 278.732, 52663.396 21/06/11,01:56:58,16,12,1, 11.9,1,1, 17.983, 10580.625, 278.734, 52663.421 21/06/11,01:56:58,17,12,1, 11.9,1,1, 17.983, 10580.608, 278.753, 52663.408 21/06/11,01:56:58,18,12,1, 11.9,1,1, 17.983, 10580.594, 278.743, 52663.439 21/06/11,01:56:58,19,12,1, 11.9,1,1, 17.983, 10580.615, 278.780, 52663.434 21/06/11,01:56:59,00,12,1, 11.9,1,1, 17.987, 10580.608, 278.780, 52663.434 21/06/11,01:56:59,01,12,1, 11.9,1,1, 17.987, 10580.594, 278.757, 52663.445 21/06/11,01:56:59,02,12,1, 11.9,1,1, 17.987, 10580.587, 278.762, 52663.460 21/06/11,01:56:59,03,12,1, 11.9,1,1, 17.987, 10580.580, 278.763, 52663.416 21/06/11,01:56:59,04,12,1, 11.9,1,1, 17.987, 10580.587, 278.754, 52663.422 21/06/11,01:56:59,05,12,1, 11.9,1,1, 17.987, 10580.610, 278.767, 52663.438 21/06/11,01:56:59,06,12,1, 11.9,1,1, 17.987, 10580.579, 278.764, 52663.462 21/06/11,01:56:59,07,12,1, 11.9,1,1, 17.987, 10580.570, 278.788, 52663.511 21/06/11,01:56:59,08,12,1, 11.9,1,1, 17.987, 10580.562, 278.749, 52663.429 21/06/11,01:56:59,09,12,1, 11.9,1,1, 17.987, 10580.542, 278.769, 52663.471 21/06/11,01:56:59,10,12,1, 11.9,1,1, 17.987, 10580.549, 278.770, 52663.451 21/06/11,01:56:59,11,12,1, 11.9,1,1, 17.987, 10580.546, 278.754, 52663.466 21/06/11,01:56:59,12,12,1, 11.9,1,1, 17.987, 10580.546, 278.776, 52663.510 21/06/11,01:56:59,13,12,1, 11.9,1,1, 17.987, 10580.541, 278.772, 52663.443 21/06/11,01:56:59,14,12,1, 11.9,1,1, 17.987, 10580.557, 278.776, 52663.448 21/06/11,01:56:59,15,12,1, 11.9,1,1, 17.987, 10580.535, 278.759, 52663.484 21/06/11,01:56:59,16,12,1, 11.9,1,1, 17.987, 10580.533, 278.781, 52663.494 21/06/11,01:56:59,17,12,1, 11.9,1,1, 17.987, 10580.498, 278.770, 52663.439 21/06/11,01:56:59,18,12,1, 11.9,1,1, 17.987, 10580.533, 278.780, 52663.481 21/06/11,01:56:59,19,12,1, 11.9,1,1, 17.987, 10580.514, 278.754, 52663.471 21/06/11,01:57:00,00,12,1, 11.8,1,1, 17.984, 10580.508, 278.754, 52663.471 21/06/11,01:57:00,01,12,1, 11.8,1,1, 17.984, 10580.486, 278.777, 52663.481 21/06/11,01:57:00,02,12,1, 11.8,1,1, 17.984, 10580.497, 278.741, 52663.427 21/06/11,01:57:00,03,12,1, 11.8,1,1, 17.984, 10580.454, 278.727, 52663.461 21/06/11,01:57:00,04,12,1, 11.8,1,1, 17.984, 10580.482, 278.738, 52663.464 21/06/11,01:57:00,05,12,1, 11.8,1,1, 17.984, 10580.493, 278.750, 52663.498 21/06/11,01:57:00,06,12,1, 11.8,1,1, 17.984, 10580.473, 278.752, 52663.508 21/06/11,01:57:00,07,12,1, 11.8,1,1, 17.984, 10580.463, 278.741, 52663.482 21/06/11,01:57:00,08,12,1, 11.8,1,1, 17.984, 10580.467, 278.764, 52663.477 21/06/11,01:57:00,09,12,1, 11.8,1,1, 17.984, 10580.452, 278.746, 52663.451 21/06/11,01:57:00,10,12,1, 11.8,1,1, 17.984, 10580.467, 278.757, 52663.437 21/06/11,01:57:00,11,12,1, 11.8,1,1, 17.984, 10580.451, 278.763, 52663.449 21/06/11,01:57:00,12,12,1, 11.8,1,1, 17.984, 10580.457, 278.774, 52663.487 21/06/11,01:57:00,13,12,1, 11.8,1,1, 17.984, 10580.444, 278.765, 52663.450 21/06/11,01:57:00,14,12,1, 11.8,1,1, 17.984, 10580.420, 278.767, 52663.449 21/06/11,01:57:00,15,12,1, 11.8,1,1, 17.984, 10580.429, 278.751, 52663.479 21/06/11,01:57:00,16,12,1, 11.8,1,1, 17.984, 10580.454, 278.750, 52663.464 21/06/11,01:57:00,17,12,1, 11.8,1,1, 17.984, 10580.437, 278.738, 52663.451 21/06/11,01:57:00,18,12,1, 11.8,1,1, 17.984, 10580.422, 278.755, 52663.467 21/06/11,01:57:00,19,12,1, 11.8,1,1, 17.984, 10580.409, 278.739, 52663.440 21/06/11,01:57:01,00,12,1, 11.9,1,1, 17.986, 10580.407, 278.739, 52663.440 21/06/11,01:57:01,01,12,1, 11.9,1,1, 17.986, 10580.407, 278.723, 52663.451 21/06/11,01:57:01,02,12,1, 11.9,1,1, 17.986, 10580.419, 278.724, 52663.452 21/06/11,01:57:01,03,12,1, 11.9,1,1, 17.986, 10580.408, 278.754, 52663.465 21/06/11,01:57:01,04,12,1, 11.9,1,1, 17.986, 10580.429, 278.735, 52663.420 21/06/11,01:57:01,05,12,1, 11.9,1,1, 17.986, 10580.400, 278.754, 52663.443 21/06/11,01:57:01,06,12,1, 11.9,1,1, 17.986, 10580.391, 278.749, 52663.408 21/06/11,01:57:01,07,12,1, 11.9,1,1, 17.986, 10580.370, 278.722, 52663.442 21/06/11,01:57:01,08,12,1, 11.9,1,1, 17.986, 10580.413, 278.751, 52663.474 21/06/11,01:57:01,09,12,1, 11.9,1,1, 17.986, 10580.406, 278.754, 52663.452 21/06/11,01:57:01,10,12,1, 11.9,1,1, 17.986, 10580.379, 278.758, 52663.453 21/06/11,01:57:01,11,12,1, 11.9,1,1, 17.986, 10580.372, 278.753, 52663.470 21/06/11,01:57:01,12,12,1, 11.9,1,1, 17.986, 10580.355, 278.740, 52663.472 21/06/11,01:57:01,13,12,1, 11.9,1,1, 17.986, 10580.388, 278.751, 52663.433 21/06/11,01:57:01,14,12,1, 11.9,1,1, 17.986, 10580.361, 278.771, 52663.434 21/06/11,01:57:01,15,12,1, 11.9,1,1, 17.986, 10580.366, 278.758, 52663.462 21/06/11,01:57:01,16,12,1, 11.9,1,1, 17.986, 10580.368, 278.749, 52663.448 21/06/11,01:57:01,17,12,1, 11.9,1,1, 17.986, 10580.375, 278.754, 52663.435 21/06/11,01:57:01,18,12,1, 11.9,1,1, 17.986, 10580.351, 278.755, 52663.430 21/06/11,01:57:01,19,12,1, 11.9,1,1, 17.986, 10580.356, 278.752, 52663.428 21/06/11,01:57:02,00,12,1, 11.9,1,1, 17.987, 10580.349, 278.752, 52663.428 21/06/11,01:57:02,01,12,1, 11.9,1,1, 17.987, 10580.336, 278.735, 52663.448 21/06/11,01:57:02,02,12,1, 11.9,1,1, 17.987, 10580.344, 278.733, 52663.432 21/06/11,01:57:02,03,12,1, 11.9,1,1, 17.987, 10580.325, 278.755, 52663.400 21/06/11,01:57:02,04,12,1, 11.9,1,1, 17.987, 10580.358, 278.765, 52663.468 21/06/11,01:57:02,05,12,1, 11.9,1,1, 17.987, 10580.320, 278.748, 52663.447 21/06/11,01:57:02,06,12,1, 11.9,1,1, 17.987, 10580.339, 278.761, 52663.450 21/06/11,01:57:02,07,12,1, 11.9,1,1, 17.987, 10580.305, 278.750, 52663.409 21/06/11,01:57:02,08,12,1, 11.9,1,1, 17.987, 10580.319, 278.737, 52663.452 21/06/11,01:57:02,09,12,1, 11.9,1,1, 17.987, 10580.290, 278.713, 52663.405 21/06/11,01:57:02,10,12,1, 11.9,1,1, 17.987, 10580.307, 278.747, 52663.413 21/06/11,01:57:02,11,12,1, 11.9,1,1, 17.987, 10580.298, 278.773, 52663.392 21/06/11,01:57:02,12,12,1, 11.9,1,1, 17.987, 10580.291, 278.722, 52663.387 21/06/11,01:57:02,13,12,1, 11.9,1,1, 17.987, 10580.324, 278.759, 52663.446 21/06/11,01:57:02,14,12,1, 11.9,1,1, 17.987, 10580.318, 278.771, 52663.457 21/06/11,01:57:02,15,12,1, 11.9,1,1, 17.987, 10580.307, 278.775, 52663.417 21/06/11,01:57:02,16,12,1, 11.9,1,1, 17.987, 10580.293, 278.770, 52663.425 21/06/11,01:57:02,17,12,1, 11.9,1,1, 17.987, 10580.287, 278.755, 52663.440 21/06/11,01:57:02,18,12,1, 11.9,1,1, 17.987, 10580.271, 278.745, 52663.407 21/06/11,01:57:02,19,12,1, 11.9,1,1, 17.987, 10580.267, 278.757, 52663.391 21/06/11,01:57:03,00,12,1, 11.9,1,1, 17.982, 10580.266, 278.757, 52663.391 21/06/11,01:57:03,01,12,1, 11.9,1,1, 17.982, 10580.262, 278.751, 52663.452 21/06/11,01:57:03,02,12,1, 11.9,1,1, 17.982, 10580.252, 278.788, 52663.425 21/06/11,01:57:03,03,12,1, 11.9,1,1, 17.982, 10580.259, 278.759, 52663.448 21/06/11,01:57:03,04,12,1, 11.9,1,1, 17.982, 10580.250, 278.741, 52663.432 21/06/11,01:57:03,05,12,1, 11.9,1,1, 17.982, 10580.232, 278.724, 52663.441 21/06/11,01:57:03,06,12,1, 11.9,1,1, 17.982, 10580.205, 278.746, 52663.425 21/06/11,01:57:03,07,12,1, 11.9,1,1, 17.982, 10580.186, 278.721, 52663.414 21/06/11,01:57:03,08,12,1, 11.9,1,1, 17.982, 10580.200, 278.752, 52663.355 21/06/11,01:57:03,09,12,1, 11.9,1,1, 17.982, 10580.202, 278.759, 52663.434 21/06/11,01:57:03,10,12,1, 11.9,1,1, 17.982, 10580.202, 278.758, 52663.406 21/06/11,01:57:03,11,12,1, 11.9,1,1, 17.982, 10580.176, 278.733, 52663.414 21/06/11,01:57:03,12,12,1, 11.9,1,1, 17.982, 10580.174, 278.773, 52663.424 21/06/11,01:57:03,13,12,1, 11.9,1,1, 17.982, 10580.147, 278.740, 52663.377 21/06/11,01:57:03,14,12,1, 11.9,1,1, 17.982, 10580.168, 278.727, 52663.428 21/06/11,01:57:03,15,12,1, 11.9,1,1, 17.982, 10580.162, 278.731, 52663.382 21/06/11,01:57:03,16,12,1, 11.9,1,1, 17.982, 10580.156, 278.733, 52663.396 21/06/11,01:57:03,17,12,1, 11.9,1,1, 17.982, 10580.152, 278.762, 52663.393 21/06/11,01:57:03,18,12,1, 11.9,1,1, 17.982, 10580.156, 278.744, 52663.407 21/06/11,01:57:03,19,12,1, 11.9,1,1, 17.982, 10580.139, 278.756, 52663.447 21/06/11,01:57:04,00,12,1, 11.9,1,1, 17.980, 10580.132, 278.756, 52663.447 21/06/11,01:57:04,01,12,1, 11.9,1,1, 17.980, 10580.124, 278.722, 52663.397 21/06/11,01:57:04,02,12,1, 11.9,1,1, 17.980, 10580.118, 278.753, 52663.393 21/06/11,01:57:04,03,12,1, 11.9,1,1, 17.980, 10580.102, 278.738, 52663.404 21/06/11,01:57:04,04,12,1, 11.9,1,1, 17.980, 10580.096, 278.751, 52663.387 21/06/11,01:57:04,05,12,1, 11.9,1,1, 17.980, 10580.092, 278.758, 52663.395 21/06/11,01:57:04,06,12,1, 11.9,1,1, 17.980, 10580.068, 278.747, 52663.404 21/06/11,01:57:04,07,12,1, 11.9,1,1, 17.980, 10580.073, 278.731, 52663.353 21/06/11,01:57:04,08,12,1, 11.9,1,1, 17.980, 10580.044, 278.749, 52663.366 21/06/11,01:57:04,09,12,1, 11.9,1,1, 17.980, 10580.064, 278.776, 52663.390 21/06/11,01:57:04,10,12,1, 11.9,1,1, 17.980, 10580.031, 278.787, 52663.391 21/06/11,01:57:04,11,12,1, 11.9,1,1, 17.980, 10580.034, 278.752, 52663.386 21/06/11,01:57:04,12,12,1, 11.9,1,1, 17.980, 10580.047, 278.773, 52663.346 21/06/11,01:57:04,13,12,1, 11.9,1,1, 17.980, 10580.015, 278.782, 52663.385 21/06/11,01:57:04,14,12,1, 11.9,1,1, 17.980, 10580.021, 278.761, 52663.375 21/06/11,01:57:04,15,12,1, 11.9,1,1, 17.980, 10579.988, 278.786, 52663.377 21/06/11,01:57:04,16,12,1, 11.9,1,1, 17.980, 10580.003, 278.783, 52663.407 21/06/11,01:57:04,17,12,1, 11.9,1,1, 17.980, 10579.967, 278.800, 52663.386 21/06/11,01:57:04,18,12,1, 11.9,1,1, 17.980, 10579.988, 278.798, 52663.353 21/06/11,01:57:04,19,12,1, 11.9,1,1, 17.980, 10579.970, 278.785, 52663.394 21/06/11,01:57:05,00,11,1, 11.9,1,1, 17.983, 10579.965, 278.785, 52663.394 21/06/11,01:57:05,01,11,1, 11.9,1,1, 17.983, 10579.939, 278.819, 52663.368 21/06/11,01:57:05,02,11,1, 11.9,1,1, 17.983, 10579.927, 278.783, 52663.328 21/06/11,01:57:05,03,11,1, 11.9,1,1, 17.983, 10579.917, 278.824, 52663.396 21/06/11,01:57:05,04,11,1, 11.9,1,1, 17.983, 10579.930, 278.809, 52663.344 21/06/11,01:57:05,05,11,1, 11.9,1,1, 17.983, 10579.921, 278.799, 52663.369 21/06/11,01:57:05,06,11,1, 11.9,1,1, 17.983, 10579.894, 278.810, 52663.365 21/06/11,01:57:05,07,11,1, 11.9,1,1, 17.983, 10579.894, 278.800, 52663.359 21/06/11,01:57:05,08,11,1, 11.9,1,1, 17.983, 10579.865, 278.765, 52663.341 21/06/11,01:57:05,09,11,1, 11.9,1,1, 17.983, 10579.888, 278.804, 52663.322 21/06/11,01:57:05,10,11,1, 11.9,1,1, 17.983, 10579.884, 278.822, 52663.376 21/06/11,01:57:05,11,11,1, 11.9,1,1, 17.983, 10579.893, 278.850, 52663.357 21/06/11,01:57:05,12,11,1, 11.9,1,1, 17.983, 10579.883, 278.822, 52663.396 21/06/11,01:57:05,13,11,1, 11.9,1,1, 17.983, 10579.873, 278.820, 52663.398 21/06/11,01:57:05,14,11,1, 11.9,1,1, 17.983, 10579.873, 278.788, 52663.354 21/06/11,01:57:05,15,11,1, 11.9,1,1, 17.983, 10579.848, 278.824, 52663.351 21/06/11,01:57:05,16,11,1, 11.9,1,1, 17.983, 10579.856, 278.800, 52663.336 21/06/11,01:57:05,17,11,1, 11.9,1,1, 17.983, 10579.835, 278.784, 52663.333 21/06/11,01:57:05,18,11,1, 11.9,1,1, 17.983, 10579.814, 278.814, 52663.376 21/06/11,01:57:05,19,11,1, 11.9,1,1, 17.983, 10579.834, 278.826, 52663.375 21/06/11,01:57:06,00,12,1, 11.9,1,1, 17.981, 10579.832, 278.826, 52663.375 21/06/11,01:57:06,01,12,1, 11.9,1,1, 17.981, 10579.795, 278.793, 52663.345 21/06/11,01:57:06,02,12,1, 11.9,1,1, 17.981, 10579.828, 278.795, 52663.366 21/06/11,01:57:06,03,12,1, 11.9,1,1, 17.981, 10579.778, 278.834, 52663.582 21/06/11,01:57:06,04,12,1, 11.9,1,1, 17.981, 10579.792, 278.795, 52663.428 21/06/11,01:57:06,05,12,1, 11.9,1,1, 17.981, 10579.798, 278.803, 52663.371 21/06/11,01:57:06,06,12,1, 11.9,1,1, 17.981, 10579.793, 278.801, 52663.401 21/06/11,01:57:06,07,12,1, 11.9,1,1, 17.981, 10579.777, 278.825, 52663.359 21/06/11,01:57:06,08,12,1, 11.9,1,1, 17.981, 10579.790, 278.801, 52663.346 21/06/11,01:57:06,09,12,1, 11.9,1,1, 17.981, 10579.776, 278.816, 52663.359 21/06/11,01:57:06,10,12,1, 11.9,1,1, 17.981, 10579.745, 278.800, 52663.325 21/06/11,01:57:06,11,12,1, 11.9,1,1, 17.981, 10579.796, 278.817, 52663.357 21/06/11,01:57:06,12,12,1, 11.9,1,1, 17.981, 10579.774, 278.816, 52663.345 21/06/11,01:57:06,13,12,1, 11.9,1,1, 17.981, 10579.766, 278.805, 52663.304 21/06/11,01:57:06,14,12,1, 11.9,1,1, 17.981, 10579.772, 278.827, 52663.345 21/06/11,01:57:06,15,12,1, 11.9,1,1, 17.981, 10579.765, 278.800, 52663.332 21/06/11,01:57:06,16,12,1, 11.9,1,1, 17.981, 10579.730, 278.831, 52663.375 21/06/11,01:57:06,17,12,1, 11.9,1,1, 17.981, 10579.745, 278.814, 52663.318 21/06/11,01:57:06,18,12,1, 11.9,1,1, 17.981, 10579.752, 278.847, 52663.382 21/06/11,01:57:06,19,12,1, 11.9,1,1, 17.981, 10579.739, 278.817, 52663.312 21/06/11,01:57:07,00,12,1, 11.9,1,1, 17.984, 10579.731, 278.817, 52663.312 21/06/11,01:57:07,01,12,1, 11.9,1,1, 17.984, 10579.726, 278.806, 52663.351 21/06/11,01:57:07,02,12,1, 11.9,1,1, 17.984, 10579.738, 278.850, 52663.340 21/06/11,01:57:07,03,12,1, 11.9,1,1, 17.984, 10579.722, 278.814, 52663.334 21/06/11,01:57:07,04,12,1, 11.9,1,1, 17.984, 10579.703, 278.787, 52663.349 21/06/11,01:57:07,05,12,1, 11.9,1,1, 17.984, 10579.712, 278.799, 52663.349 21/06/11,01:57:07,06,12,1, 11.9,1,1, 17.984, 10579.724, 278.820, 52663.338 21/06/11,01:57:07,07,12,1, 11.9,1,1, 17.984, 10579.726, 278.819, 52663.332 21/06/11,01:57:07,08,12,1, 11.9,1,1, 17.984, 10579.704, 278.803, 52663.329 21/06/11,01:57:07,09,12,1, 11.9,1,1, 17.984, 10579.654, 278.807, 52663.331 21/06/11,01:57:07,10,12,1, 11.9,1,1, 17.984, 10579.702, 278.783, 52663.320 21/06/11,01:57:07,11,12,1, 11.9,1,1, 17.984, 10579.676, 278.772, 52663.314 21/06/11,01:57:07,12,12,1, 11.9,1,1, 17.984, 10579.674, 278.798, 52663.303 21/06/11,01:57:07,13,12,1, 11.9,1,1, 17.984, 10579.641, 278.770, 52663.314 21/06/11,01:57:07,14,12,1, 11.9,1,1, 17.984, 10579.679, 278.775, 52663.359 21/06/11,01:57:07,15,12,1, 11.9,1,1, 17.984, 10579.670, 278.793, 52663.349 21/06/11,01:57:07,16,12,1, 11.9,1,1, 17.984, 10579.685, 278.774, 52663.383 21/06/11,01:57:07,17,12,1, 11.9,1,1, 17.984, 10579.680, 278.786, 52663.378 21/06/11,01:57:07,18,12,1, 11.9,1,1, 17.984, 10579.666, 278.777, 52663.356 21/06/11,01:57:07,19,12,1, 11.9,1,1, 17.984, 10579.657, 278.774, 52663.364 21/06/11,01:57:08,00,11,1, 11.9,1,1, 17.985, 10579.656, 278.774, 52663.364 21/06/11,01:57:08,01,11,1, 11.9,1,1, 17.985, 10579.630, 278.776, 52663.371 21/06/11,01:57:08,02,11,1, 11.9,1,1, 17.985, 10579.637, 278.765, 52663.326 21/06/11,01:57:08,03,11,1, 11.9,1,1, 17.985, 10579.643, 278.736, 52663.317 21/06/11,01:57:08,04,11,1, 11.9,1,1, 17.985, 10579.636, 278.751, 52663.307 21/06/11,01:57:08,05,11,1, 11.9,1,1, 17.985, 10579.656, 278.752, 52663.346 21/06/11,01:57:08,06,11,1, 11.9,1,1, 17.985, 10579.642, 278.728, 52663.326 21/06/11,01:57:08,07,11,1, 11.9,1,1, 17.985, 10579.647, 278.750, 52663.345 21/06/11,01:57:08,08,11,1, 11.9,1,1, 17.985, 10579.635, 278.755, 52663.326 21/06/11,01:57:08,09,11,1, 11.9,1,1, 17.985, 10579.635, 278.740, 52663.331 21/06/11,01:57:08,10,11,1, 11.9,1,1, 17.985, 10579.653, 278.727, 52663.270 21/06/11,01:57:08,11,11,1, 11.9,1,1, 17.985, 10579.633, 278.752, 52663.305 21/06/11,01:57:08,12,11,1, 11.9,1,1, 17.985, 10579.622, 278.738, 52663.348 21/06/11,01:57:08,13,11,1, 11.9,1,1, 17.985, 10579.662, 278.765, 52663.318 21/06/11,01:57:08,14,11,1, 11.9,1,1, 17.985, 10579.640, 278.745, 52663.325 21/06/11,01:57:08,15,11,1, 11.9,1,1, 17.985, 10579.628, 278.733, 52663.335 21/06/11,01:57:08,16,11,1, 11.9,1,1, 17.985, 10579.623, 278.731, 52663.324 21/06/11,01:57:08,17,11,1, 11.9,1,1, 17.985, 10579.615, 278.753, 52663.355 21/06/11,01:57:08,18,11,1, 11.9,1,1, 17.985, 10579.618, 278.726, 52663.336 21/06/11,01:57:08,19,11,1, 11.9,1,1, 17.985, 10579.607, 278.709, 52663.328 21/06/11,01:57:09,00,12,1, 11.8,1,1, 17.983, 10579.606, 278.709, 52663.328 21/06/11,01:57:09,01,12,1, 11.8,1,1, 17.983, 10579.617, 278.714, 52663.348 21/06/11,01:57:09,02,12,1, 11.8,1,1, 17.983, 10579.626, 278.727, 52663.335 21/06/11,01:57:09,03,12,1, 11.8,1,1, 17.983, 10579.622, 278.701, 52663.359 21/06/11,01:57:09,04,12,1, 11.8,1,1, 17.983, 10579.603, 278.692, 52663.351 21/06/11,01:57:09,05,12,1, 11.8,1,1, 17.983, 10579.624, 278.700, 52663.345 21/06/11,01:57:09,06,12,1, 11.8,1,1, 17.983, 10579.595, 278.686, 52663.320 21/06/11,01:57:09,07,12,1, 11.8,1,1, 17.983, 10579.590, 278.705, 52663.319 21/06/11,01:57:09,08,12,1, 11.8,1,1, 17.983, 10579.610, 278.686, 52663.509 21/06/11,01:57:09,09,12,1, 11.8,1,1, 17.983, 10579.612, 278.671, 52663.436 21/06/11,01:57:09,10,12,1, 11.8,1,1, 17.983, 10579.562, 278.661, 52663.036 21/06/11,01:57:09,11,12,1, 11.8,1,1, 17.983, 10579.613, 278.696, 52663.328 21/06/11,01:57:09,12,12,1, 11.8,1,1, 17.983, 10579.613, 278.662, 52663.263 21/06/11,01:57:09,13,12,1, 11.8,1,1, 17.983, 10579.589, 278.662, 52663.245 21/06/11,01:57:09,14,12,1, 11.8,1,1, 17.983, 10579.586, 278.653, 52663.339 21/06/11,01:57:09,15,12,1, 11.8,1,1, 17.983, 10579.579, 278.668, 52663.353 21/06/11,01:57:09,16,12,1, 11.8,1,1, 17.983, 10579.561, 278.676, 52663.303 21/06/11,01:57:09,17,12,1, 11.8,1,1, 17.983, 10579.584, 278.657, 52663.337 21/06/11,01:57:09,18,12,1, 11.8,1,1, 17.983, 10579.565, 278.630, 52663.309 21/06/11,01:57:09,19,12,1, 11.8,1,1, 17.983, 10579.556, 278.652, 52663.314 21/06/11,01:57:10,00,12,1, 11.8,1,1, 17.981, 10579.548, 278.652, 52663.314 21/06/11,01:57:10,01,12,1, 11.8,1,1, 17.981, 10579.557, 278.675, 52663.343 21/06/11,01:57:10,02,12,1, 11.8,1,1, 17.981, 10579.567, 278.669, 52663.292 21/06/11,01:57:10,03,12,1, 11.8,1,1, 17.981, 10579.556, 278.644, 52663.298 21/06/11,01:57:10,04,12,1, 11.8,1,1, 17.981, 10579.567, 278.634, 52663.308 21/06/11,01:57:10,05,12,1, 11.8,1,1, 17.981, 10579.562, 278.637, 52663.286 21/06/11,01:57:10,06,12,1, 11.8,1,1, 17.981, 10579.560, 278.630, 52663.322 21/06/11,01:57:10,07,12,1, 11.8,1,1, 17.981, 10579.575, 278.598, 52663.297 21/06/11,01:57:10,08,12,1, 11.8,1,1, 17.981, 10579.564, 278.633, 52663.284 21/06/11,01:57:10,09,12,1, 11.8,1,1, 17.981, 10579.553, 278.619, 52663.304 21/06/11,01:57:10,10,12,1, 11.8,1,1, 17.981, 10579.574, 278.636, 52663.308 21/06/11,01:57:10,11,12,1, 11.8,1,1, 17.981, 10579.575, 278.627, 52663.309 21/06/11,01:57:10,12,12,1, 11.8,1,1, 17.981, 10579.551, 278.628, 52663.336 21/06/11,01:57:10,13,12,1, 11.8,1,1, 17.981, 10579.530, 278.603, 52663.287 21/06/11,01:57:10,14,12,1, 11.8,1,1, 17.981, 10579.546, 278.638, 52663.278 21/06/11,01:57:10,15,12,1, 11.8,1,1, 17.981, 10579.520, 278.629, 52663.277 21/06/11,01:57:10,16,12,1, 11.8,1,1, 17.981, 10579.545, 278.625, 52663.276 21/06/11,01:57:10,17,12,1, 11.8,1,1, 17.981, 10579.542, 278.623, 52663.289 21/06/11,01:57:10,18,12,1, 11.8,1,1, 17.981, 10579.535, 278.609, 52663.296 21/06/11,01:57:10,19,12,1, 11.8,1,1, 17.981, 10579.526, 278.601, 52663.315 21/06/11,01:57:11,00,12,1, 11.8,1,1, 17.987, 10579.523, 278.601, 52663.315 21/06/11,01:57:11,01,12,1, 11.8,1,1, 17.987, 10579.533, 278.616, 52663.285 21/06/11,01:57:11,02,12,1, 11.8,1,1, 17.987, 10579.562, 278.621, 52663.271 21/06/11,01:57:11,03,12,1, 11.8,1,1, 17.987, 10579.541, 278.609, 52663.305 21/06/11,01:57:11,04,12,1, 11.8,1,1, 17.987, 10579.524, 278.604, 52663.255 21/06/11,01:57:11,05,12,1, 11.8,1,1, 17.987, 10579.561, 278.592, 52663.260 21/06/11,01:57:11,06,12,1, 11.8,1,1, 17.987, 10579.532, 278.584, 52663.272 21/06/11,01:57:11,07,12,1, 11.8,1,1, 17.987, 10579.521, 278.576, 52663.263 21/06/11,01:57:11,08,12,1, 11.8,1,1, 17.987, 10579.522, 278.547, 52663.298 21/06/11,01:57:11,09,12,1, 11.8,1,1, 17.987, 10579.508, 278.595, 52663.290 21/06/11,01:57:11,10,12,1, 11.8,1,1, 17.987, 10579.517, 278.581, 52663.294 21/06/11,01:57:11,11,12,1, 11.8,1,1, 17.987, 10579.507, 278.576, 52663.247 21/06/11,01:57:11,12,12,1, 11.8,1,1, 17.987, 10579.528, 278.580, 52663.256 21/06/11,01:57:11,13,12,1, 11.8,1,1, 17.987, 10579.538, 278.571, 52663.280 21/06/11,01:57:11,14,12,1, 11.8,1,1, 17.987, 10579.520, 278.570, 52663.233 21/06/11,01:57:11,15,12,1, 11.8,1,1, 17.987, 10579.514, 278.551, 52663.248 21/06/11,01:57:11,16,12,1, 11.8,1,1, 17.987, 10579.524, 278.565, 52663.241 21/06/11,01:57:11,17,12,1, 11.8,1,1, 17.987, 10579.518, 278.552, 52663.236 21/06/11,01:57:11,18,12,1, 11.8,1,1, 17.987, 10579.536, 278.564, 52663.291 21/06/11,01:57:11,19,12,1, 11.8,1,1, 17.987, 10579.482, 278.574, 52663.265 21/06/11,01:57:12,00,12,1, 11.8,1,1, 17.981, 10579.481, 278.574, 52663.265 21/06/11,01:57:12,01,12,1, 11.8,1,1, 17.981, 10579.511, 278.570, 52663.281 21/06/11,01:57:12,02,12,1, 11.8,1,1, 17.981, 10579.512, 278.589, 52663.253 21/06/11,01:57:12,03,12,1, 11.8,1,1, 17.981, 10579.489, 278.554, 52663.244 21/06/11,01:57:12,04,12,1, 11.8,1,1, 17.981, 10579.484, 278.556, 52663.256 21/06/11,01:57:12,05,12,1, 11.8,1,1, 17.981, 10579.480, 278.564, 52663.255 21/06/11,01:57:12,06,12,1, 11.8,1,1, 17.981, 10579.471, 278.560, 52663.250 21/06/11,01:57:12,07,12,1, 11.8,1,1, 17.981, 10579.452, 278.565, 52663.261 21/06/11,01:57:12,08,12,1, 11.8,1,1, 17.981, 10579.472, 278.538, 52663.269 21/06/11,01:57:12,09,12,1, 11.8,1,1, 17.981, 10579.463, 278.555, 52663.240 21/06/11,01:57:12,10,12,1, 11.8,1,1, 17.981, 10579.470, 278.566, 52663.256 21/06/11,01:57:12,11,12,1, 11.8,1,1, 17.981, 10579.440, 278.551, 52663.120 21/06/11,01:57:12,12,12,1, 11.8,1,1, 17.981, 10579.454, 278.534, 52663.199 21/06/11,01:57:12,13,12,1, 11.8,1,1, 17.981, 10579.449, 278.538, 52663.187 21/06/11,01:57:12,14,12,1, 11.8,1,1, 17.981, 10579.468, 278.521, 52663.030 21/06/11,01:57:12,15,12,1, 11.8,1,1, 17.981, 10579.476, 278.543, 52663.143 21/06/11,01:57:12,16,12,1, 11.8,1,1, 17.981, 10579.444, 278.549, 52663.203 21/06/11,01:57:12,17,12,1, 11.8,1,1, 17.981, 10579.430, 278.522, 52663.205 21/06/11,01:57:12,18,12,1, 11.8,1,1, 17.981, 10579.469, 278.550, 52663.245 21/06/11,01:57:12,19,12,1, 11.8,1,1, 17.981, 10579.424, 278.543, 52663.229 21/06/11,01:57:13,00,12,1, 11.9,1,1, 17.985, 10579.423, 278.543, 52663.229 21/06/11,01:57:13,01,12,1, 11.9,1,1, 17.985, 10579.416, 278.518, 52663.245 21/06/11,01:57:13,02,12,1, 11.9,1,1, 17.985, 10579.397, 278.559, 52663.209 21/06/11,01:57:13,03,12,1, 11.9,1,1, 17.985, 10579.396, 278.534, 52663.224 21/06/11,01:57:13,04,12,1, 11.9,1,1, 17.985, 10579.416, 278.545, 52663.270 21/06/11,01:57:13,05,12,1, 11.9,1,1, 17.985, 10579.415, 278.543, 52663.255 21/06/11,01:57:13,06,12,1, 11.9,1,1, 17.985, 10579.416, 278.550, 52663.268 21/06/11,01:57:13,07,12,1, 11.9,1,1, 17.985, 10579.406, 278.532, 52663.251 21/06/11,01:57:13,08,12,1, 11.9,1,1, 17.985, 10579.388, 278.552, 52663.249 21/06/11,01:57:13,09,12,1, 11.9,1,1, 17.985, 10579.397, 278.529, 52663.184 21/06/11,01:57:13,10,12,1, 11.9,1,1, 17.985, 10579.383, 278.559, 52663.289 21/06/11,01:57:13,11,12,1, 11.9,1,1, 17.985, 10579.393, 278.545, 52663.300 21/06/11,01:57:13,12,12,1, 11.9,1,1, 17.985, 10579.360, 278.531, 52663.244 21/06/11,01:57:13,13,12,1, 11.9,1,1, 17.985, 10579.346, 278.549, 52663.279 21/06/11,01:57:13,14,12,1, 11.9,1,1, 17.985, 10579.363, 278.517, 52663.238 21/06/11,01:57:13,15,12,1, 11.9,1,1, 17.985, 10579.366, 278.512, 52663.260 21/06/11,01:57:13,16,12,1, 11.9,1,1, 17.985, 10579.350, 278.513, 52663.260 21/06/11,01:57:13,17,12,1, 11.9,1,1, 17.985, 10579.333, 278.505, 52663.241 21/06/11,01:57:13,18,12,1, 11.9,1,1, 17.985, 10579.356, 278.542, 52663.251 21/06/11,01:57:13,19,12,1, 11.9,1,1, 17.985, 10579.345, 278.525, 52663.279 21/06/11,01:57:14,00,12,1, 11.9,1,1, 17.987, 10579.339, 278.525, 52663.279 21/06/11,01:57:14,01,12,1, 11.9,1,1, 17.987, 10579.316, 278.487, 52663.238 21/06/11,01:57:14,02,12,1, 11.9,1,1, 17.987, 10579.314, 278.512, 52663.285 21/06/11,01:57:14,03,12,1, 11.9,1,1, 17.987, 10579.311, 278.540, 52663.273 21/06/11,01:57:14,04,12,1, 11.9,1,1, 17.987, 10579.315, 278.525, 52663.289 21/06/11,01:57:14,05,12,1, 11.9,1,1, 17.987, 10579.315, 278.535, 52663.278 21/06/11,01:57:14,06,12,1, 11.9,1,1, 17.987, 10579.321, 278.537, 52663.280 21/06/11,01:57:14,07,12,1, 11.9,1,1, 17.987, 10579.315, 278.534, 52663.240 21/06/11,01:57:14,08,12,1, 11.9,1,1, 17.987, 10579.321, 278.492, 52663.261 21/06/11,01:57:14,09,12,1, 11.9,1,1, 17.987, 10579.300, 278.500, 52663.232 21/06/11,01:57:14,10,12,1, 11.9,1,1, 17.987, 10579.297, 278.509, 52663.227 21/06/11,01:57:14,11,12,1, 11.9,1,1, 17.987, 10579.301, 278.505, 52663.244 21/06/11,01:57:14,12,12,1, 11.9,1,1, 17.987, 10579.277, 278.483, 52663.203 21/06/11,01:57:14,13,12,1, 11.9,1,1, 17.987, 10579.295, 278.492, 52663.238 21/06/11,01:57:14,14,12,1, 11.9,1,1, 17.987, 10579.236, 278.493, 52663.221 21/06/11,01:57:14,15,12,1, 11.9,1,1, 17.987, 10579.272, 278.499, 52663.215 21/06/11,01:57:14,16,12,1, 11.9,1,1, 17.987, 10579.253, 278.489, 52663.214 21/06/11,01:57:14,17,12,1, 11.9,1,1, 17.987, 10579.242, 278.499, 52663.268 21/06/11,01:57:14,18,12,1, 11.9,1,1, 17.987, 10579.237, 278.469, 52663.191 21/06/11,01:57:14,19,12,1, 11.9,1,1, 17.987, 10579.243, 278.489, 52663.209 21/06/11,01:57:15,00,12,1, 11.9,1,1, 17.983, 10579.239, 278.489, 52663.209 21/06/11,01:57:15,01,12,1, 11.9,1,1, 17.983, 10579.221, 278.462, 52663.194 21/06/11,01:57:15,02,12,1, 11.9,1,1, 17.983, 10579.251, 278.490, 52663.225 21/06/11,01:57:15,03,12,1, 11.9,1,1, 17.983, 10579.220, 278.473, 52663.225 21/06/11,01:57:15,04,12,1, 11.9,1,1, 17.983, 10579.211, 278.464, 52663.150 21/06/11,01:57:15,05,12,1, 11.9,1,1, 17.983, 10579.199, 278.469, 52663.212 21/06/11,01:57:15,06,12,1, 11.9,1,1, 17.983, 10579.238, 278.466, 52663.216 21/06/11,01:57:15,07,12,1, 11.9,1,1, 17.983, 10579.210, 278.483, 52663.241 21/06/11,01:57:15,08,12,1, 11.9,1,1, 17.983, 10579.196, 278.451, 52663.174 21/06/11,01:57:15,09,12,1, 11.9,1,1, 17.983, 10579.219, 278.472, 52663.240 21/06/11,01:57:15,10,12,1, 11.9,1,1, 17.983, 10579.211, 278.465, 52663.222 21/06/11,01:57:15,11,12,1, 11.9,1,1, 17.983, 10579.202, 278.452, 52663.228 21/06/11,01:57:15,12,12,1, 11.9,1,1, 17.983, 10579.204, 278.447, 52663.234 21/06/11,01:57:15,13,12,1, 11.9,1,1, 17.983, 10579.166, 278.426, 52663.200 21/06/11,01:57:15,14,12,1, 11.9,1,1, 17.983, 10579.178, 278.422, 52663.209 21/06/11,01:57:15,15,12,1, 11.9,1,1, 17.983, 10579.189, 278.454, 52663.236 21/06/11,01:57:15,16,12,1, 11.9,1,1, 17.983, 10579.171, 278.399, 52663.245 21/06/11,01:57:15,17,12,1, 11.9,1,1, 17.983, 10579.159, 278.421, 52663.186 21/06/11,01:57:15,18,12,1, 11.9,1,1, 17.983, 10579.132, 278.407, 52663.218 21/06/11,01:57:15,19,12,1, 11.9,1,1, 17.983, 10579.155, 278.443, 52663.257 21/06/11,01:57:16,00,12,1, 11.9,1,1, 17.984, 10579.147, 278.443, 52663.257 21/06/11,01:57:16,01,12,1, 11.9,1,1, 17.984, 10579.172, 278.429, 52663.247 21/06/11,01:57:16,02,12,1, 11.9,1,1, 17.984, 10579.175, 278.434, 52663.259 21/06/11,01:57:16,03,12,1, 11.9,1,1, 17.984, 10579.120, 278.419, 52663.280 21/06/11,01:57:16,04,12,1, 11.9,1,1, 17.984, 10579.123, 278.440, 52663.230 21/06/11,01:57:16,05,12,1, 11.9,1,1, 17.984, 10579.162, 278.426, 52663.182 21/06/11,01:57:16,06,12,1, 11.9,1,1, 17.984, 10579.124, 278.429, 52663.209 21/06/11,01:57:16,07,12,1, 11.9,1,1, 17.984, 10579.120, 278.425, 52663.243 21/06/11,01:57:16,08,12,1, 11.9,1,1, 17.984, 10579.154, 278.430, 52663.197 21/06/11,01:57:16,09,12,1, 11.9,1,1, 17.984, 10579.125, 278.446, 52663.238 21/06/11,01:57:16,10,12,1, 11.9,1,1, 17.984, 10579.143, 278.439, 52663.203 21/06/11,01:57:16,11,12,1, 11.9,1,1, 17.984, 10579.129, 278.450, 52663.229 21/06/11,01:57:16,12,12,1, 11.9,1,1, 17.984, 10579.144, 278.440, 52663.191 21/06/11,01:57:16,13,12,1, 11.9,1,1, 17.984, 10579.125, 278.437, 52663.356 21/06/11,01:57:16,14,12,1, 11.9,1,1, 17.984, 10579.101, 278.435, 52663.232 21/06/11,01:57:16,15,12,1, 11.9,1,1, 17.984, 10579.130, 278.443, 52663.374 21/06/11,01:57:16,16,12,1, 11.9,1,1, 17.984, 10579.084, 278.440, 52663.249 21/06/11,01:57:16,17,12,1, 11.9,1,1, 17.984, 10579.093, 278.405, 52663.233 21/06/11,01:57:16,18,12,1, 11.9,1,1, 17.984, 10579.093, 278.396, 52663.265 21/06/11,01:57:16,19,12,1, 11.9,1,1, 17.984, 10579.097, 278.383, 52663.211 21/06/11,01:57:17,00,11,1, 11.8,1,1, 17.984, 10579.089, 278.383, 52663.211 21/06/11,01:57:17,01,11,1, 11.8,1,1, 17.984, 10579.151, 278.368, 52663.199 21/06/11,01:57:17,02,11,1, 11.8,1,1, 17.984, 10579.112, 278.375, 52663.204 21/06/11,01:57:17,03,11,1, 11.8,1,1, 17.984, 10579.116, 278.384, 52663.197 21/06/11,01:57:17,04,11,1, 11.8,1,1, 17.984, 10579.156, 278.390, 52663.229 21/06/11,01:57:17,05,11,1, 11.8,1,1, 17.984, 10579.120, 278.399, 52663.199 21/06/11,01:57:17,06,11,1, 11.8,1,1, 17.984, 10579.119, 278.402, 52663.243 21/06/11,01:57:17,07,11,1, 11.8,1,1, 17.984, 10579.122, 278.373, 52663.202 21/06/11,01:57:17,08,11,1, 11.8,1,1, 17.984, 10579.135, 278.344, 52663.273 21/06/11,01:57:17,09,11,1, 11.8,1,1, 17.984, 10579.138, 278.347, 52663.170 21/06/11,01:57:17,10,11,1, 11.8,1,1, 17.984, 10579.110, 278.341, 52663.252 21/06/11,01:57:17,11,11,1, 11.8,1,1, 17.984, 10579.100, 278.318, 52663.199 21/06/11,01:57:17,12,11,1, 11.8,1,1, 17.984, 10579.103, 278.339, 52663.217 21/06/11,01:57:17,13,11,1, 11.8,1,1, 17.984, 10579.110, 278.308, 52663.186 21/06/11,01:57:17,14,11,1, 11.8,1,1, 17.984, 10579.095, 278.287, 52663.193 21/06/11,01:57:17,15,11,1, 11.8,1,1, 17.984, 10579.077, 278.281, 52663.222 21/06/11,01:57:17,16,11,1, 11.8,1,1, 17.984, 10579.063, 278.269, 52663.214 21/06/11,01:57:17,17,11,1, 11.8,1,1, 17.984, 10579.035, 278.231, 52663.248 21/06/11,01:57:17,18,11,1, 11.8,1,1, 17.984, 10579.025, 278.233, 52663.254 21/06/11,01:57:17,19,11,1, 11.8,1,1, 17.984, 10578.982, 278.232, 52663.233 21/06/11,01:57:18,00,11,1, 11.8,1,1, 17.985, 10578.980, 278.232, 52663.233 21/06/11,01:57:18,01,11,1, 11.8,1,1, 17.985, 10578.997, 278.234, 52663.209 21/06/11,01:57:18,02,11,1, 11.8,1,1, 17.985, 10579.003, 278.278, 52663.254 21/06/11,01:57:18,03,11,1, 11.8,1,1, 17.985, 10579.003, 278.294, 52663.213 21/06/11,01:57:18,04,11,1, 11.8,1,1, 17.985, 10579.013, 278.307, 52663.239 21/06/11,01:57:18,05,11,1, 11.8,1,1, 17.985, 10579.059, 278.362, 52663.244 21/06/11,01:57:18,06,11,1, 11.8,1,1, 17.985, 10579.053, 278.344, 52663.278 21/06/11,01:57:18,07,11,1, 11.8,1,1, 17.985, 10579.087, 278.385, 52663.252 21/06/11,01:57:18,08,11,1, 11.8,1,1, 17.985, 10579.072, 278.393, 52663.290 21/06/11,01:57:18,09,11,1, 11.8,1,1, 17.985, 10579.058, 278.404, 52663.222 21/06/11,01:57:18,10,11,1, 11.8,1,1, 17.985, 10579.047, 278.432, 52663.235 21/06/11,01:57:18,11,11,1, 11.8,1,1, 17.985, 10579.046, 278.425, 52663.224 21/06/11,01:57:18,12,11,1, 11.8,1,1, 17.985, 10579.054, 278.424, 52663.252 21/06/11,01:57:18,13,11,1, 11.8,1,1, 17.985, 10579.004, 278.381, 52663.213 21/06/11,01:57:18,14,11,1, 11.8,1,1, 17.985, 10579.018, 278.399, 52663.288 21/06/11,01:57:18,15,11,1, 11.8,1,1, 17.985, 10578.982, 278.351, 52663.175 21/06/11,01:57:18,16,11,1, 11.8,1,1, 17.985, 10579.016, 278.340, 52663.256 21/06/11,01:57:18,17,11,1, 11.8,1,1, 17.985, 10579.007, 278.399, 52663.240 21/06/11,01:57:18,18,11,1, 11.8,1,1, 17.985, 10578.994, 278.379, 52663.241 21/06/11,01:57:18,19,11,1, 11.8,1,1, 17.985, 10578.995, 278.388, 52663.256 21/06/11,01:57:19,00,11,1, 11.8,1,1, 17.986, 10578.989, 278.388, 52663.256 21/06/11,01:57:19,01,11,1, 11.8,1,1, 17.986, 10578.991, 278.388, 52663.199 21/06/11,01:57:19,02,11,1, 11.8,1,1, 17.986, 10578.975, 278.385, 52663.185 21/06/11,01:57:19,03,11,1, 11.8,1,1, 17.986, 10579.002, 278.429, 52663.217 21/06/11,01:57:19,04,11,1, 11.8,1,1, 17.986, 10578.973, 278.395, 52663.208 21/06/11,01:57:19,05,11,1, 11.8,1,1, 17.986, 10578.971, 278.411, 52663.185 21/06/11,01:57:19,06,11,1, 11.8,1,1, 17.986, 10578.976, 278.415, 52663.213 21/06/11,01:57:19,07,11,1, 11.8,1,1, 17.986, 10578.982, 278.434, 52663.232 21/06/11,01:57:19,08,11,1, 11.8,1,1, 17.986, 10578.956, 278.402, 52663.174 21/06/11,01:57:19,09,11,1, 11.8,1,1, 17.986, 10578.950, 278.441, 52663.216 21/06/11,01:57:19,10,11,1, 11.8,1,1, 17.986, 10578.928, 278.432, 52663.186 21/06/11,01:57:19,11,11,1, 11.8,1,1, 17.986, 10578.918, 278.402, 52663.202 21/06/11,01:57:19,12,11,1, 11.8,1,1, 17.986, 10578.924, 278.414, 52663.213 21/06/11,01:57:19,13,11,1, 11.8,1,1, 17.986, 10578.924, 278.406, 52663.205 21/06/11,01:57:19,14,11,1, 11.8,1,1, 17.986, 10578.927, 278.428, 52663.222 21/06/11,01:57:19,15,11,1, 11.8,1,1, 17.986, 10578.925, 278.396, 52663.241 21/06/11,01:57:19,16,11,1, 11.8,1,1, 17.986, 10578.896, 278.366, 52663.183 21/06/11,01:57:19,17,11,1, 11.8,1,1, 17.986, 10578.895, 278.367, 52663.192 21/06/11,01:57:19,18,11,1, 11.8,1,1, 17.986, 10578.872, 278.345, 52663.203 21/06/11,01:57:19,19,11,1, 11.8,1,1, 17.986, 10578.877, 278.398, 52663.221 21/06/11,01:57:20,00,11,1, 11.8,1,1, 17.983, 10578.872, 278.398, 52663.221 21/06/11,01:57:20,01,11,1, 11.8,1,1, 17.983, 10578.873, 278.403, 52663.204 21/06/11,01:57:20,02,11,1, 11.8,1,1, 17.983, 10578.877, 278.395, 52663.211 21/06/11,01:57:20,03,11,1, 11.8,1,1, 17.983, 10578.873, 278.401, 52663.218 21/06/11,01:57:20,04,11,1, 11.8,1,1, 17.983, 10578.860, 278.421, 52663.201 21/06/11,01:57:20,05,11,1, 11.8,1,1, 17.983, 10578.851, 278.406, 52663.210 21/06/11,01:57:20,06,11,1, 11.8,1,1, 17.983, 10578.834, 278.413, 52663.216 21/06/11,01:57:20,07,11,1, 11.8,1,1, 17.983, 10578.814, 278.400, 52663.199 21/06/11,01:57:20,08,11,1, 11.8,1,1, 17.983, 10578.807, 278.373, 52663.177 21/06/11,01:57:20,09,11,1, 11.8,1,1, 17.983, 10578.828, 278.362, 52663.208 21/06/11,01:57:20,10,11,1, 11.8,1,1, 17.983, 10578.825, 278.356, 52663.182 21/06/11,01:57:20,11,11,1, 11.8,1,1, 17.983, 10578.793, 278.331, 52663.166 21/06/11,01:57:20,12,11,1, 11.8,1,1, 17.983, 10578.766, 278.316, 52663.166 21/06/11,01:57:20,13,11,1, 11.8,1,1, 17.983, 10578.776, 278.339, 52663.167 21/06/11,01:57:20,14,11,1, 11.8,1,1, 17.983, 10578.776, 278.345, 52663.157 21/06/11,01:57:20,15,11,1, 11.8,1,1, 17.983, 10578.771, 278.333, 52663.191 21/06/11,01:57:20,16,11,1, 11.8,1,1, 17.983, 10578.777, 278.319, 52663.182 21/06/11,01:57:20,17,11,1, 11.8,1,1, 17.983, 10578.774, 278.339, 52663.191 21/06/11,01:57:20,18,11,1, 11.8,1,1, 17.983, 10578.768, 278.300, 52663.186 21/06/11,01:57:20,19,11,1, 11.8,1,1, 17.983, 10578.767, 278.330, 52663.140 21/06/11,01:57:21,00,11,1, 11.8,1,1, 17.984, 10578.763, 278.330, 52663.140 21/06/11,01:57:21,01,11,1, 11.8,1,1, 17.984, 10578.741, 278.273, 52663.154 21/06/11,01:57:21,02,11,1, 11.8,1,1, 17.984, 10578.739, 278.256, 52663.133 21/06/11,01:57:21,03,11,1, 11.8,1,1, 17.984, 10578.705, 278.280, 52663.154 21/06/11,01:57:21,04,11,1, 11.8,1,1, 17.984, 10578.711, 278.258, 52663.129 21/06/11,01:57:21,05,11,1, 11.8,1,1, 17.984, 10578.708, 278.253, 52663.142 21/06/11,01:57:21,06,11,1, 11.8,1,1, 17.984, 10578.711, 278.286, 52663.151 21/06/11,01:57:21,07,11,1, 11.8,1,1, 17.984, 10578.671, 278.258, 52663.150 21/06/11,01:57:21,08,11,1, 11.8,1,1, 17.984, 10578.709, 278.286, 52663.195 21/06/11,01:57:21,09,11,1, 11.8,1,1, 17.984, 10578.703, 278.311, 52663.193 21/06/11,01:57:21,10,11,1, 11.8,1,1, 17.984, 10578.700, 278.321, 52663.197 21/06/11,01:57:21,11,11,1, 11.8,1,1, 17.984, 10578.707, 278.342, 52663.199 21/06/11,01:57:21,12,11,1, 11.8,1,1, 17.984, 10578.715, 278.342, 52663.181 21/06/11,01:57:21,13,11,1, 11.8,1,1, 17.984, 10578.727, 278.349, 52663.189 21/06/11,01:57:21,14,11,1, 11.8,1,1, 17.984, 10578.725, 278.352, 52663.175 21/06/11,01:57:21,15,11,1, 11.8,1,1, 17.984, 10578.709, 278.336, 52663.141 21/06/11,01:57:21,16,11,1, 11.8,1,1, 17.984, 10578.738, 278.329, 52663.048 21/06/11,01:57:21,17,11,1, 11.8,1,1, 17.984, 10578.761, 278.327, 52663.139 21/06/11,01:57:21,18,11,1, 11.8,1,1, 17.984, 10578.695, 278.348, 52663.092 21/06/11,01:57:21,19,11,1, 11.8,1,1, 17.984, 10578.692, 278.358, 52663.168 21/06/11,01:57:22,00,11,1, 11.9,1,1, 17.987, 10578.688, 278.358, 52663.168 21/06/11,01:57:22,01,11,1, 11.9,1,1, 17.987, 10578.699, 278.323, 52663.184 21/06/11,01:57:22,02,11,1, 11.9,1,1, 17.987, 10578.636, 278.327, 52663.196 21/06/11,01:57:22,03,11,1, 11.9,1,1, 17.987, 10578.628, 278.301, 52663.118 21/06/11,01:57:22,04,11,1, 11.9,1,1, 17.987, 10578.614, 278.307, 52663.175 21/06/11,01:57:22,05,11,1, 11.9,1,1, 17.987, 10578.616, 278.297, 52663.164 21/06/11,01:57:22,06,11,1, 11.9,1,1, 17.987, 10578.565, 278.309, 52663.162 21/06/11,01:57:22,07,11,1, 11.9,1,1, 17.987, 10578.566, 278.303, 52663.172 21/06/11,01:57:22,08,11,1, 11.9,1,1, 17.987, 10578.525, 278.284, 52663.145 21/06/11,01:57:22,09,11,1, 11.9,1,1, 17.987, 10578.556, 278.260, 52663.109 21/06/11,01:57:22,10,11,1, 11.9,1,1, 17.987, 10578.522, 278.278, 52663.136 21/06/11,01:57:22,11,11,1, 11.9,1,1, 17.987, 10578.517, 278.265, 52663.121 21/06/11,01:57:22,12,11,1, 11.9,1,1, 17.987, 10578.505, 278.281, 52663.168 21/06/11,01:57:22,13,11,1, 11.9,1,1, 17.987, 10578.531, 278.257, 52663.164 21/06/11,01:57:22,14,11,1, 11.9,1,1, 17.987, 10578.502, 278.279, 52663.156 21/06/11,01:57:22,15,11,1, 11.9,1,1, 17.987, 10578.508, 278.284, 52663.137 21/06/11,01:57:22,16,11,1, 11.9,1,1, 17.987, 10578.462, 278.250, 52663.158 21/06/11,01:57:22,17,11,1, 11.9,1,1, 17.987, 10578.459, 278.244, 52663.113 21/06/11,01:57:22,18,11,1, 11.9,1,1, 17.987, 10578.399, 278.268, 52663.168 21/06/11,01:57:22,19,11,1, 11.9,1,1, 17.987, 10578.376, 278.238, 52663.122 21/06/11,01:57:23,00,11,1, 11.8,1,1, 17.984, 10578.371, 278.238, 52663.122 21/06/11,01:57:23,01,11,1, 11.8,1,1, 17.984, 10578.336, 278.228, 52663.108 21/06/11,01:57:23,02,11,1, 11.8,1,1, 17.984, 10578.350, 278.212, 52663.144 21/06/11,01:57:23,03,11,1, 11.8,1,1, 17.984, 10578.327, 278.252, 52663.118 21/06/11,01:57:23,04,11,1, 11.8,1,1, 17.984, 10578.332, 278.212, 52663.124 21/06/11,01:57:23,05,11,1, 11.8,1,1, 17.984, 10578.341, 278.258, 52663.121 21/06/11,01:57:23,06,11,1, 11.8,1,1, 17.984, 10578.346, 278.268, 52663.143 21/06/11,01:57:23,07,11,1, 11.8,1,1, 17.984, 10578.392, 278.242, 52663.126 21/06/11,01:57:23,08,11,1, 11.8,1,1, 17.984, 10578.365, 278.286, 52663.133 21/06/11,01:57:23,09,11,1, 11.8,1,1, 17.984, 10578.373, 278.293, 52663.105 21/06/11,01:57:23,10,11,1, 11.8,1,1, 17.984, 10578.363, 278.266, 52663.109 21/06/11,01:57:23,11,11,1, 11.8,1,1, 17.984, 10578.365, 278.269, 52663.130 21/06/11,01:57:23,12,11,1, 11.8,1,1, 17.984, 10578.315, 278.251, 52663.107 21/06/11,01:57:23,13,11,1, 11.8,1,1, 17.984, 10578.304, 278.221, 52663.146 21/06/11,01:57:23,14,11,1, 11.8,1,1, 17.984, 10578.257, 278.211, 52663.150 21/06/11,01:57:23,15,11,1, 11.8,1,1, 17.984, 10578.240, 278.176, 52663.102 21/06/11,01:57:23,16,11,1, 11.8,1,1, 17.984, 10578.250, 278.131, 52663.128 21/06/11,01:57:23,17,11,1, 11.8,1,1, 17.984, 10578.222, 278.138, 52663.089 21/06/11,01:57:23,18,11,1, 11.8,1,1, 17.984, 10578.200, 278.166, 52663.094 21/06/11,01:57:23,19,11,1, 11.8,1,1, 17.984, 10578.219, 278.144, 52663.117 21/06/11,01:57:24,00,11,1, 11.9,1,1, 17.983, 10578.213, 278.144, 52663.117 21/06/11,01:57:24,01,11,1, 11.9,1,1, 17.983, 10578.203, 278.149, 52663.085 21/06/11,01:57:24,02,11,1, 11.9,1,1, 17.983, 10578.197, 278.197, 52663.124 21/06/11,01:57:24,03,11,1, 11.9,1,1, 17.983, 10578.218, 278.206, 52663.123 21/06/11,01:57:24,04,11,1, 11.9,1,1, 17.983, 10578.217, 278.231, 52663.091 21/06/11,01:57:24,05,11,1, 11.9,1,1, 17.983, 10578.201, 278.246, 52663.092 21/06/11,01:57:24,06,11,1, 11.9,1,1, 17.983, 10578.210, 278.258, 52663.079 21/06/11,01:57:24,07,11,1, 11.9,1,1, 17.983, 10578.196, 278.263, 52663.089 21/06/11,01:57:24,08,11,1, 11.9,1,1, 17.983, 10578.173, 278.268, 52663.078 21/06/11,01:57:24,09,11,1, 11.9,1,1, 17.983, 10578.180, 278.279, 52663.126 21/06/11,01:57:24,10,11,1, 11.9,1,1, 17.983, 10578.159, 278.246, 52663.085 21/06/11,01:57:24,11,11,1, 11.9,1,1, 17.983, 10578.147, 278.257, 52663.100 21/06/11,01:57:24,12,11,1, 11.9,1,1, 17.983, 10578.104, 278.232, 52663.081 21/06/11,01:57:24,13,11,1, 11.9,1,1, 17.983, 10578.100, 278.277, 52663.133 21/06/11,01:57:24,14,11,1, 11.9,1,1, 17.983, 10578.108, 278.248, 52663.099 21/06/11,01:57:24,15,11,1, 11.9,1,1, 17.983, 10578.069, 278.252, 52663.074 21/06/11,01:57:24,16,11,1, 11.9,1,1, 17.983, 10578.062, 278.253, 52663.066 21/06/11,01:57:24,17,11,1, 11.9,1,1, 17.983, 10578.042, 278.256, 52663.064 21/06/11,01:57:24,18,11,1, 11.9,1,1, 17.983, 10578.021, 278.245, 52663.075 21/06/11,01:57:24,19,11,1, 11.9,1,1, 17.983, 10578.059, 278.274, 52663.027 21/06/11,01:57:25,00,11,1, 11.9,1,1, 17.984, 10578.054, 278.274, 52663.027 21/06/11,01:57:25,01,11,1, 11.9,1,1, 17.984, 10578.036, 278.291, 52663.105 21/06/11,01:57:25,02,11,1, 11.9,1,1, 17.984, 10578.051, 278.304, 52663.098 21/06/11,01:57:25,03,11,1, 11.9,1,1, 17.984, 10578.042, 278.318, 52663.069 21/06/11,01:57:25,04,11,1, 11.9,1,1, 17.984, 10578.051, 278.343, 52663.065 21/06/11,01:57:25,05,11,1, 11.9,1,1, 17.984, 10578.077, 278.333, 52663.070 21/06/11,01:57:25,06,11,1, 11.9,1,1, 17.984, 10578.067, 278.381, 52663.100 21/06/11,01:57:25,07,11,1, 11.9,1,1, 17.984, 10578.089, 278.374, 52663.080 21/06/11,01:57:25,08,11,1, 11.9,1,1, 17.984, 10578.135, 278.373, 52663.127 21/06/11,01:57:25,09,11,1, 11.9,1,1, 17.984, 10578.115, 278.398, 52663.044 21/06/11,01:57:25,10,11,1, 11.9,1,1, 17.984, 10578.122, 278.384, 52663.051 21/06/11,01:57:25,11,11,1, 11.9,1,1, 17.984, 10578.107, 278.390, 52663.075 21/06/11,01:57:25,12,11,1, 11.9,1,1, 17.984, 10578.107, 278.375, 52663.082 21/06/11,01:57:25,13,11,1, 11.9,1,1, 17.984, 10578.092, 278.379, 52663.087 21/06/11,01:57:25,14,11,1, 11.9,1,1, 17.984, 10578.106, 278.370, 52663.091 21/06/11,01:57:25,15,11,1, 11.9,1,1, 17.984, 10578.090, 278.362, 52663.097 21/06/11,01:57:25,16,11,1, 11.9,1,1, 17.984, 10578.078, 278.337, 52663.090 21/06/11,01:57:25,17,11,1, 11.9,1,1, 17.984, 10578.061, 278.319, 52663.080 21/06/11,01:57:25,18,11,1, 11.9,1,1, 17.984, 10578.078, 278.321, 52663.087 21/06/11,01:57:25,19,11,1, 11.9,1,1, 17.984, 10578.061, 278.325, 52663.030 21/06/11,01:57:26,00,11,1, 11.8,1,1, 17.988, 10578.054, 278.325, 52663.030 21/06/11,01:57:26,01,11,1, 11.8,1,1, 17.988, 10578.035, 278.306, 52663.061 21/06/11,01:57:26,02,11,1, 11.8,1,1, 17.988, 10578.029, 278.305, 52663.052 21/06/11,01:57:26,03,11,1, 11.8,1,1, 17.988, 10578.036, 278.270, 52663.059 21/06/11,01:57:26,04,11,1, 11.8,1,1, 17.988, 10578.005, 278.269, 52663.005 21/06/11,01:57:26,05,11,1, 11.8,1,1, 17.988, 10577.988, 278.287, 52663.065 21/06/11,01:57:26,06,11,1, 11.8,1,1, 17.988, 10578.004, 278.258, 52663.038 21/06/11,01:57:26,07,11,1, 11.8,1,1, 17.988, 10577.973, 278.264, 52663.026 21/06/11,01:57:26,08,11,1, 11.8,1,1, 17.988, 10577.959, 278.262, 52663.020 21/06/11,01:57:26,09,11,1, 11.8,1,1, 17.988, 10577.964, 278.276, 52663.084 21/06/11,01:57:26,10,11,1, 11.8,1,1, 17.988, 10577.968, 278.303, 52663.048 21/06/11,01:57:26,11,11,1, 11.8,1,1, 17.988, 10577.944, 278.307, 52663.069 21/06/11,01:57:26,12,11,1, 11.8,1,1, 17.988, 10577.970, 278.299, 52663.050 21/06/11,01:57:26,13,11,1, 11.8,1,1, 17.988, 10577.950, 278.299, 52663.013 21/06/11,01:57:26,14,11,1, 11.8,1,1, 17.988, 10577.946, 278.313, 52663.054 21/06/11,01:57:26,15,11,1, 11.8,1,1, 17.988, 10577.981, 278.309, 52663.022 21/06/11,01:57:26,16,11,1, 11.8,1,1, 17.988, 10577.997, 278.345, 52663.031 21/06/11,01:57:26,17,11,1, 11.8,1,1, 17.988, 10578.036, 278.341, 52663.047 21/06/11,01:57:26,18,11,1, 11.8,1,1, 17.988, 10578.029, 278.338, 52663.054 21/06/11,01:57:26,19,11,1, 11.8,1,1, 17.988, 10578.035, 278.343, 52663.064 21/06/11,01:57:27,00,12,1, 11.8,1,1, 17.982, 10578.029, 278.343, 52663.064 21/06/11,01:57:27,01,12,1, 11.8,1,1, 17.982, 10578.077, 278.382, 52663.059 21/06/11,01:57:27,02,12,1, 11.8,1,1, 17.982, 10578.068, 278.347, 52663.108 21/06/11,01:57:27,03,12,1, 11.8,1,1, 17.982, 10578.059, 278.346, 52663.025 21/06/11,01:57:27,04,12,1, 11.8,1,1, 17.982, 10578.038, 278.352, 52663.014 21/06/11,01:57:27,05,12,1, 11.8,1,1, 17.982, 10578.038, 278.350, 52663.010 21/06/11,01:57:27,06,12,1, 11.8,1,1, 17.982, 10578.054, 278.344, 52663.066 21/06/11,01:57:27,07,12,1, 11.8,1,1, 17.982, 10578.053, 278.362, 52663.020 21/06/11,01:57:27,08,12,1, 11.8,1,1, 17.982, 10578.058, 278.369, 52663.064 21/06/11,01:57:27,09,12,1, 11.8,1,1, 17.982, 10578.036, 278.349, 52663.074 21/06/11,01:57:27,10,12,1, 11.8,1,1, 17.982, 10578.062, 278.328, 52663.014 21/06/11,01:57:27,11,12,1, 11.8,1,1, 17.982, 10578.071, 278.343, 52663.012 21/06/11,01:57:27,12,12,1, 11.8,1,1, 17.982, 10578.064, 278.330, 52663.037 21/06/11,01:57:27,13,12,1, 11.8,1,1, 17.982, 10578.037, 278.324, 52663.003 21/06/11,01:57:27,14,12,1, 11.8,1,1, 17.982, 10578.043, 278.326, 52663.027 21/06/11,01:57:27,15,12,1, 11.8,1,1, 17.982, 10578.063, 278.317, 52663.026 21/06/11,01:57:27,16,12,1, 11.8,1,1, 17.982, 10578.067, 278.339, 52663.082 21/06/11,01:57:27,17,12,1, 11.8,1,1, 17.982, 10578.028, 278.341, 52663.025 21/06/11,01:57:27,18,12,1, 11.8,1,1, 17.982, 10578.012, 278.299, 52663.039 21/06/11,01:57:27,19,12,1, 11.8,1,1, 17.982, 10578.045, 278.329, 52663.008 21/06/11,01:57:28,00,12,1, 11.9,1,1, 17.985, 10578.038, 278.329, 52663.008 21/06/11,01:57:28,01,12,1, 11.9,1,1, 17.985, 10578.033, 278.348, 52663.008 21/06/11,01:57:28,02,12,1, 11.9,1,1, 17.985, 10578.025, 278.311, 52663.017 21/06/11,01:57:28,03,12,1, 11.9,1,1, 17.985, 10578.027, 278.319, 52663.025 21/06/11,01:57:28,04,12,1, 11.9,1,1, 17.985, 10578.012, 278.308, 52663.016 21/06/11,01:57:28,05,12,1, 11.9,1,1, 17.985, 10578.011, 278.303, 52663.015 21/06/11,01:57:28,06,12,1, 11.9,1,1, 17.985, 10578.035, 278.295, 52663.034 21/06/11,01:57:28,07,12,1, 11.9,1,1, 17.985, 10578.016, 278.319, 52663.060 21/06/11,01:57:28,08,12,1, 11.9,1,1, 17.985, 10578.019, 278.293, 52662.999 21/06/11,01:57:28,09,12,1, 11.9,1,1, 17.985, 10578.013, 278.299, 52662.998 21/06/11,01:57:28,10,12,1, 11.9,1,1, 17.985, 10578.006, 278.308, 52663.014 21/06/11,01:57:28,11,12,1, 11.9,1,1, 17.985, 10578.031, 278.297, 52663.044 21/06/11,01:57:28,12,12,1, 11.9,1,1, 17.985, 10578.025, 278.269, 52663.012 21/06/11,01:57:28,13,12,1, 11.9,1,1, 17.985, 10578.024, 278.285, 52663.021 21/06/11,01:57:28,14,12,1, 11.9,1,1, 17.985, 10577.990, 278.295, 52663.032 21/06/11,01:57:28,15,12,1, 11.9,1,1, 17.985, 10577.999, 278.263, 52663.026 21/06/11,01:57:28,16,12,1, 11.9,1,1, 17.985, 10577.980, 278.248, 52662.956 21/06/11,01:57:28,17,12,1, 11.9,1,1, 17.985, 10577.986, 278.237, 52662.984 21/06/11,01:57:28,18,12,1, 11.9,1,1, 17.985, 10577.965, 278.213, 52662.949 21/06/11,01:57:28,19,12,1, 11.9,1,1, 17.985, 10577.946, 278.229, 52662.967 21/06/11,01:57:29,00,10,1, 11.8,1,1, 17.986, 10577.946, 278.229, 52662.967 21/06/11,01:57:29,01,10,1, 11.8,1,1, 17.986, 10577.983, 278.218, 52662.963 21/06/11,01:57:29,02,10,1, 11.8,1,1, 17.986, 10577.965, 278.221, 52662.983 21/06/11,01:57:29,03,10,1, 11.8,1,1, 17.986, 10577.979, 278.250, 52663.008 21/06/11,01:57:29,04,10,1, 11.8,1,1, 17.986, 10577.948, 278.238, 52662.985 21/06/11,01:57:29,05,10,1, 11.8,1,1, 17.986, 10577.962, 278.244, 52662.985 21/06/11,01:57:29,06,10,1, 11.8,1,1, 17.986, 10577.969, 278.210, 52663.050 21/06/11,01:57:29,07,10,1, 11.8,1,1, 17.986, 10577.943, 278.202, 52663.037 21/06/11,01:57:29,08,10,1, 11.8,1,1, 17.986, 10577.935, 278.207, 52662.986 21/06/11,01:57:29,09,10,1, 11.8,1,1, 17.986, 10577.926, 278.248, 52662.982 21/06/11,01:57:29,10,10,1, 11.8,1,1, 17.986, 10577.931, 278.244, 52662.986 21/06/11,01:57:29,11,10,1, 11.8,1,1, 17.986, 10577.936, 278.232, 52662.982 21/06/11,01:57:29,12,10,1, 11.8,1,1, 17.986, 10577.922, 278.220, 52662.967 21/06/11,01:57:29,13,10,1, 11.8,1,1, 17.986, 10577.953, 278.242, 52662.987 21/06/11,01:57:29,14,10,1, 11.8,1,1, 17.986, 10577.924, 278.231, 52662.977 21/06/11,01:57:29,15,10,1, 11.8,1,1, 17.986, 10577.926, 278.231, 52662.966 21/06/11,01:57:29,16,10,1, 11.8,1,1, 17.986, 10577.938, 278.226, 52662.975 21/06/11,01:57:29,17,10,1, 11.8,1,1, 17.986, 10577.941, 278.227, 52662.984 21/06/11,01:57:29,18,10,1, 11.8,1,1, 17.986, 10577.905, 278.206, 52662.960 21/06/11,01:57:29,19,10,1, 11.8,1,1, 17.986, 10577.915, 278.235, 52662.937 21/06/11,01:57:30,00,10,1, 11.8,1,1, 17.984, 10577.912, 278.235, 52662.937 21/06/11,01:57:30,01,10,1, 11.8,1,1, 17.984, 10577.948, 278.258, 52662.992 21/06/11,01:57:30,02,10,1, 11.8,1,1, 17.984, 10577.912, 278.250, 52662.973 21/06/11,01:57:30,03,10,1, 11.8,1,1, 17.984, 10577.907, 278.246, 52662.960 21/06/11,01:57:30,04,10,1, 11.8,1,1, 17.984, 10577.911, 278.240, 52662.946 21/06/11,01:57:30,05,10,1, 11.8,1,1, 17.984, 10577.928, 278.208, 52662.985 21/06/11,01:57:30,06,10,1, 11.8,1,1, 17.984, 10577.930, 278.193, 52662.941 21/06/11,01:57:30,07,10,1, 11.8,1,1, 17.984, 10577.919, 278.218, 52662.938 21/06/11,01:57:30,08,10,1, 11.8,1,1, 17.984, 10577.903, 278.229, 52662.923 21/06/11,01:57:30,09,10,1, 11.8,1,1, 17.984, 10577.929, 278.260, 52662.961 21/06/11,01:57:30,10,10,1, 11.8,1,1, 17.984, 10577.919, 278.267, 52663.004 21/06/11,01:57:30,11,10,1, 11.8,1,1, 17.984, 10577.895, 278.232, 52663.015 21/06/11,01:57:30,12,10,1, 11.8,1,1, 17.984, 10577.906, 278.223, 52663.005 21/06/11,01:57:30,13,10,1, 11.8,1,1, 17.984, 10577.891, 278.247, 52662.937 21/06/11,01:57:30,14,10,1, 11.8,1,1, 17.984, 10577.892, 278.234, 52662.979 21/06/11,01:57:30,15,10,1, 11.8,1,1, 17.984, 10577.888, 278.233, 52662.934 21/06/11,01:57:30,16,10,1, 11.8,1,1, 17.984, 10577.915, 278.238, 52662.953 21/06/11,01:57:30,17,10,1, 11.8,1,1, 17.984, 10577.904, 278.248, 52662.968 21/06/11,01:57:30,18,10,1, 11.8,1,1, 17.984, 10577.892, 278.230, 52662.928 21/06/11,01:57:30,19,10,1, 11.8,1,1, 17.984, 10577.908, 278.258, 52662.973 21/06/11,01:57:31,00,10,1, 11.9,1,1, 17.982, 10577.904, 278.258, 52662.973 21/06/11,01:57:31,01,10,1, 11.9,1,1, 17.982, 10577.869, 278.214, 52662.936 21/06/11,01:57:31,02,10,1, 11.9,1,1, 17.982, 10577.860, 278.238, 52662.956 21/06/11,01:57:31,03,10,1, 11.9,1,1, 17.982, 10577.857, 278.209, 52662.953 21/06/11,01:57:31,04,10,1, 11.9,1,1, 17.982, 10577.854, 278.193, 52662.925 21/06/11,01:57:31,05,10,1, 11.9,1,1, 17.982, 10577.837, 278.188, 52662.951 21/06/11,01:57:31,06,10,1, 11.9,1,1, 17.982, 10577.858, 278.182, 52662.933 21/06/11,01:57:31,07,10,1, 11.9,1,1, 17.982, 10577.853, 278.205, 52662.964 21/06/11,01:57:31,08,10,1, 11.9,1,1, 17.982, 10577.843, 278.184, 52662.937 21/06/11,01:57:31,09,10,1, 11.9,1,1, 17.982, 10577.842, 278.183, 52662.955 21/06/11,01:57:31,10,10,1, 11.9,1,1, 17.982, 10577.798, 278.183, 52662.933 21/06/11,01:57:31,11,10,1, 11.9,1,1, 17.982, 10577.807, 278.149, 52662.947 21/06/11,01:57:31,12,10,1, 11.9,1,1, 17.982, 10577.776, 278.172, 52662.976 21/06/11,01:57:31,13,10,1, 11.9,1,1, 17.982, 10577.777, 278.173, 52662.969 21/06/11,01:57:31,14,10,1, 11.9,1,1, 17.982, 10577.772, 278.132, 52662.925 21/06/11,01:57:31,15,10,1, 11.9,1,1, 17.982, 10577.785, 278.143, 52662.929 21/06/11,01:57:31,16,10,1, 11.9,1,1, 17.982, 10577.812, 278.131, 52662.966 21/06/11,01:57:31,17,10,1, 11.9,1,1, 17.982, 10577.788, 278.140, 52662.969 21/06/11,01:57:31,18,10,1, 11.9,1,1, 17.982, 10577.771, 278.134, 52662.934 21/06/11,01:57:31,19,10,1, 11.9,1,1, 17.982, 10577.772, 278.140, 52662.947 21/06/11,01:57:32,00,11,1, 11.9,1,1, 17.983, 10577.770, 278.140, 52662.947 21/06/11,01:57:32,01,11,1, 11.9,1,1, 17.983, 10577.736, 278.133, 52662.935 21/06/11,01:57:32,02,11,1, 11.9,1,1, 17.983, 10577.739, 278.126, 52662.907 21/06/11,01:57:32,03,11,1, 11.9,1,1, 17.983, 10577.732, 278.123, 52662.958 21/06/11,01:57:32,04,11,1, 11.9,1,1, 17.983, 10577.744, 278.153, 52662.914 21/06/11,01:57:32,05,11,1, 11.9,1,1, 17.983, 10577.729, 278.146, 52662.959 21/06/11,01:57:32,06,11,1, 11.9,1,1, 17.983, 10577.728, 278.134, 52662.898 21/06/11,01:57:32,07,11,1, 11.9,1,1, 17.983, 10577.732, 278.161, 52662.972 21/06/11,01:57:32,08,11,1, 11.9,1,1, 17.983, 10577.724, 278.131, 52662.947 21/06/11,01:57:32,09,11,1, 11.9,1,1, 17.983, 10577.728, 278.145, 52662.974 21/06/11,01:57:32,10,11,1, 11.9,1,1, 17.983, 10577.759, 278.161, 52662.928 21/06/11,01:57:32,11,11,1, 11.9,1,1, 17.983, 10577.709, 278.131, 52662.941 21/06/11,01:57:32,12,11,1, 11.9,1,1, 17.983, 10577.724, 278.167, 52662.933 21/06/11,01:57:32,13,11,1, 11.9,1,1, 17.983, 10577.748, 278.160, 52662.977 21/06/11,01:57:32,14,11,1, 11.9,1,1, 17.983, 10577.722, 278.128, 52662.910 21/06/11,01:57:32,15,11,1, 11.9,1,1, 17.983, 10577.723, 278.143, 52662.934 21/06/11,01:57:32,16,11,1, 11.9,1,1, 17.983, 10577.712, 278.123, 52662.901 21/06/11,01:57:32,17,11,1, 11.9,1,1, 17.983, 10577.720, 278.138, 52662.943 21/06/11,01:57:32,18,11,1, 11.9,1,1, 17.983, 10577.715, 278.130, 52662.908 21/06/11,01:57:32,19,11,1, 11.9,1,1, 17.983, 10577.711, 278.128, 52662.968 21/06/11,01:57:33,00,12,1, 11.9,1,1, 17.984, 10577.704, 278.128, 52662.968 21/06/11,01:57:33,01,12,1, 11.9,1,1, 17.984, 10577.720, 278.163, 52662.972 21/06/11,01:57:33,02,12,1, 11.9,1,1, 17.984, 10577.681, 278.139, 52662.988 21/06/11,01:57:33,03,12,1, 11.9,1,1, 17.984, 10577.702, 278.136, 52662.966 21/06/11,01:57:33,04,12,1, 11.9,1,1, 17.984, 10577.689, 278.148, 52662.932 21/06/11,01:57:33,05,12,1, 11.9,1,1, 17.984, 10577.714, 278.126, 52662.963 21/06/11,01:57:33,06,12,1, 11.9,1,1, 17.984, 10577.707, 278.137, 52662.976 21/06/11,01:57:33,07,12,1, 11.9,1,1, 17.984, 10577.697, 278.123, 52662.980 21/06/11,01:57:33,08,12,1, 11.9,1,1, 17.984, 10577.677, 278.153, 52662.963 21/06/11,01:57:33,09,12,1, 11.9,1,1, 17.984, 10577.681, 278.138, 52662.939 21/06/11,01:57:33,10,12,1, 11.9,1,1, 17.984, 10577.676, 278.146, 52662.967 21/06/11,01:57:33,11,12,1, 11.9,1,1, 17.984, 10577.682, 278.123, 52662.946 21/06/11,01:57:33,12,12,1, 11.9,1,1, 17.984, 10577.656, 278.129, 52662.926 21/06/11,01:57:33,13,12,1, 11.9,1,1, 17.984, 10577.674, 278.150, 52662.937 21/06/11,01:57:33,14,12,1, 11.9,1,1, 17.984, 10577.668, 278.116, 52662.967 21/06/11,01:57:33,15,12,1, 11.9,1,1, 17.984, 10577.640, 278.148, 52662.939 21/06/11,01:57:33,16,12,1, 11.9,1,1, 17.984, 10577.620, 278.126, 52662.963 21/06/11,01:57:33,17,12,1, 11.9,1,1, 17.984, 10577.642, 278.126, 52662.955 21/06/11,01:57:33,18,12,1, 11.9,1,1, 17.984, 10577.632, 278.157, 52662.983 21/06/11,01:57:33,19,12,1, 11.9,1,1, 17.984, 10577.643, 278.148, 52662.944 21/06/11,01:57:34,00,12,1, 11.8,1,1, 17.982, 10577.637, 278.148, 52662.944 21/06/11,01:57:34,01,12,1, 11.8,1,1, 17.982, 10577.595, 278.148, 52662.933 21/06/11,01:57:34,02,12,1, 11.8,1,1, 17.982, 10577.631, 278.165, 52662.987 21/06/11,01:57:34,03,12,1, 11.8,1,1, 17.982, 10577.592, 278.140, 52662.905 21/06/11,01:57:34,04,12,1, 11.8,1,1, 17.982, 10577.598, 278.168, 52662.909 21/06/11,01:57:34,05,12,1, 11.8,1,1, 17.982, 10577.595, 278.162, 52662.885 21/06/11,01:57:34,06,12,1, 11.8,1,1, 17.982, 10577.627, 278.138, 52662.904 21/06/11,01:57:34,07,12,1, 11.8,1,1, 17.982, 10577.611, 278.154, 52662.934 21/06/11,01:57:34,08,12,1, 11.8,1,1, 17.982, 10577.612, 278.177, 52662.928 21/06/11,01:57:34,09,12,1, 11.8,1,1, 17.982, 10577.607, 278.198, 52662.923 21/06/11,01:57:34,10,12,1, 11.8,1,1, 17.982, 10577.599, 278.154, 52662.917 21/06/11,01:57:34,11,12,1, 11.8,1,1, 17.982, 10577.598, 278.151, 52662.958 21/06/11,01:57:34,12,12,1, 11.8,1,1, 17.982, 10577.602, 278.150, 52662.923 21/06/11,01:57:34,13,12,1, 11.8,1,1, 17.982, 10577.608, 278.157, 52662.946 21/06/11,01:57:34,14,12,1, 11.8,1,1, 17.982, 10577.579, 278.130, 52662.915 21/06/11,01:57:34,15,12,1, 11.8,1,1, 17.982, 10577.603, 278.143, 52662.939 21/06/11,01:57:34,16,12,1, 11.8,1,1, 17.982, 10577.595, 278.134, 52662.901 21/06/11,01:57:34,17,12,1, 11.8,1,1, 17.982, 10577.570, 278.154, 52662.922 21/06/11,01:57:34,18,12,1, 11.8,1,1, 17.982, 10577.549, 278.111, 52662.893 21/06/11,01:57:34,19,12,1, 11.8,1,1, 17.982, 10577.533, 278.106, 52662.897 21/06/11,01:57:35,00,12,1, 11.8,1,1, 17.981, 10577.528, 278.106, 52662.897 21/06/11,01:57:35,01,12,1, 11.8,1,1, 17.981, 10577.528, 278.108, 52662.951 21/06/11,01:57:35,02,12,1, 11.8,1,1, 17.981, 10577.491, 278.103, 52662.921 21/06/11,01:57:35,03,12,1, 11.8,1,1, 17.981, 10577.504, 278.104, 52662.940 21/06/11,01:57:35,04,12,1, 11.8,1,1, 17.981, 10577.492, 278.108, 52662.883 21/06/11,01:57:35,05,12,1, 11.8,1,1, 17.981, 10577.528, 278.140, 52662.906 21/06/11,01:57:35,06,12,1, 11.8,1,1, 17.981, 10577.514, 278.124, 52662.937 21/06/11,01:57:35,07,12,1, 11.8,1,1, 17.981, 10577.524, 278.133, 52662.894 21/06/11,01:57:35,08,12,1, 11.8,1,1, 17.981, 10577.546, 278.150, 52662.911 21/06/11,01:57:35,09,12,1, 11.8,1,1, 17.981, 10577.513, 278.151, 52662.896 21/06/11,01:57:35,10,12,1, 11.8,1,1, 17.981, 10577.523, 278.159, 52662.928 21/06/11,01:57:35,11,12,1, 11.8,1,1, 17.981, 10577.544, 278.179, 52662.951 21/06/11,01:57:35,12,12,1, 11.8,1,1, 17.981, 10577.523, 278.163, 52662.944 21/06/11,01:57:35,13,12,1, 11.8,1,1, 17.981, 10577.501, 278.170, 52662.957 21/06/11,01:57:35,14,12,1, 11.8,1,1, 17.981, 10577.520, 278.170, 52662.923 21/06/11,01:57:35,15,12,1, 11.8,1,1, 17.981, 10577.507, 278.153, 52662.959 21/06/11,01:57:35,16,12,1, 11.8,1,1, 17.981, 10577.502, 278.163, 52662.995 21/06/11,01:57:35,17,12,1, 11.8,1,1, 17.981, 10577.503, 278.189, 52662.948 21/06/11,01:57:35,18,12,1, 11.8,1,1, 17.981, 10577.491, 278.153, 52662.907 21/06/11,01:57:35,19,12,1, 11.8,1,1, 17.981, 10577.472, 278.147, 52662.894 21/06/11,01:57:36,00,12,1, 11.9,1,1, 17.984, 10577.470, 278.147, 52662.894 21/06/11,01:57:36,01,12,1, 11.9,1,1, 17.984, 10577.468, 278.153, 52662.943 21/06/11,01:57:36,02,12,1, 11.9,1,1, 17.984, 10577.490, 278.152, 52662.940 21/06/11,01:57:36,03,12,1, 11.9,1,1, 17.984, 10577.479, 278.159, 52662.784 21/06/11,01:57:36,04,12,1, 11.9,1,1, 17.984, 10577.457, 278.190, 52662.897 21/06/11,01:57:36,05,12,1, 11.9,1,1, 17.984, 10577.436, 278.152, 52662.906 21/06/11,01:57:36,06,12,1, 11.9,1,1, 17.984, 10577.473, 278.180, 52662.927 21/06/11,01:57:36,07,12,1, 11.9,1,1, 17.984, 10577.480, 278.136, 52662.920 21/06/11,01:57:36,08,12,1, 11.9,1,1, 17.984, 10577.438, 278.133, 52662.938 21/06/11,01:57:36,09,12,1, 11.9,1,1, 17.984, 10577.420, 278.152, 52662.908 21/06/11,01:57:36,10,12,1, 11.9,1,1, 17.984, 10577.448, 278.121, 52662.920 21/06/11,01:57:36,11,12,1, 11.9,1,1, 17.984, 10577.440, 278.158, 52662.951 21/06/11,01:57:36,12,12,1, 11.9,1,1, 17.984, 10577.431, 278.156, 52662.912 21/06/11,01:57:36,13,12,1, 11.9,1,1, 17.984, 10577.433, 278.151, 52662.936 21/06/11,01:57:36,14,12,1, 11.9,1,1, 17.984, 10577.376, 278.142, 52662.896 21/06/11,01:57:36,15,12,1, 11.9,1,1, 17.984, 10577.372, 278.141, 52662.906 21/06/11,01:57:36,16,12,1, 11.9,1,1, 17.984, 10577.373, 278.135, 52662.954 21/06/11,01:57:36,17,12,1, 11.9,1,1, 17.984, 10577.357, 278.147, 52662.918 21/06/11,01:57:36,18,12,1, 11.9,1,1, 17.984, 10577.341, 278.112, 52662.906 21/06/11,01:57:36,19,12,1, 11.9,1,1, 17.984, 10577.333, 278.154, 52662.936 21/06/11,01:57:37,00,12,1, 11.8,1,1, 17.984, 10577.328, 278.154, 52662.936 21/06/11,01:57:37,01,12,1, 11.8,1,1, 17.984, 10577.325, 278.169, 52662.936 21/06/11,01:57:37,02,12,1, 11.8,1,1, 17.984, 10577.369, 278.161, 52662.951 21/06/11,01:57:37,03,12,1, 11.8,1,1, 17.984, 10577.342, 278.156, 52662.931 21/06/11,01:57:37,04,12,1, 11.8,1,1, 17.984, 10577.340, 278.140, 52662.886 21/06/11,01:57:37,05,12,1, 11.8,1,1, 17.984, 10577.345, 278.135, 52662.945 21/06/11,01:57:37,06,12,1, 11.8,1,1, 17.984, 10577.346, 278.137, 52662.923 21/06/11,01:57:37,07,12,1, 11.8,1,1, 17.984, 10577.366, 278.144, 52662.903 21/06/11,01:57:37,08,12,1, 11.8,1,1, 17.984, 10577.346, 278.134, 52662.944 21/06/11,01:57:37,09,12,1, 11.8,1,1, 17.984, 10577.351, 278.094, 52662.927 21/06/11,01:57:37,10,12,1, 11.8,1,1, 17.984, 10577.362, 278.117, 52662.896 21/06/11,01:57:37,11,12,1, 11.8,1,1, 17.984, 10577.357, 278.102, 52662.874 21/06/11,01:57:37,12,12,1, 11.8,1,1, 17.984, 10577.317, 278.086, 52662.906 21/06/11,01:57:37,13,12,1, 11.8,1,1, 17.984, 10577.330, 278.139, 52662.892 21/06/11,01:57:37,14,12,1, 11.8,1,1, 17.984, 10577.327, 278.133, 52662.904 21/06/11,01:57:37,15,12,1, 11.8,1,1, 17.984, 10577.341, 278.119, 52662.884 21/06/11,01:57:37,16,12,1, 11.8,1,1, 17.984, 10577.332, 278.147, 52662.941 21/06/11,01:57:37,17,12,1, 11.8,1,1, 17.984, 10577.335, 278.128, 52662.896 21/06/11,01:57:37,18,12,1, 11.8,1,1, 17.984, 10577.332, 278.153, 52662.933 21/06/11,01:57:37,19,12,1, 11.8,1,1, 17.984, 10577.326, 278.143, 52662.916 21/06/11,01:57:38,00,12,1, 11.8,1,1, 17.981, 10577.320, 278.143, 52662.916 21/06/11,01:57:38,01,12,1, 11.8,1,1, 17.981, 10577.328, 278.164, 52662.904 21/06/11,01:57:38,02,12,1, 11.8,1,1, 17.981, 10577.304, 278.135, 52662.887 21/06/11,01:57:38,03,12,1, 11.8,1,1, 17.981, 10577.338, 278.146, 52662.883 21/06/11,01:57:38,04,12,1, 11.8,1,1, 17.981, 10577.328, 278.125, 52662.869 21/06/11,01:57:38,05,12,1, 11.8,1,1, 17.981, 10577.328, 278.127, 52662.888 21/06/11,01:57:38,06,12,1, 11.8,1,1, 17.981, 10577.315, 278.126, 52662.885 21/06/11,01:57:38,07,12,1, 11.8,1,1, 17.981, 10577.321, 278.120, 52662.881 21/06/11,01:57:38,08,12,1, 11.8,1,1, 17.981, 10577.319, 278.123, 52662.899 21/06/11,01:57:38,09,12,1, 11.8,1,1, 17.981, 10577.306, 278.143, 52662.895 21/06/11,01:57:38,10,12,1, 11.8,1,1, 17.981, 10577.292, 278.122, 52662.900 21/06/11,01:57:38,11,12,1, 11.8,1,1, 17.981, 10577.281, 278.084, 52662.871 21/06/11,01:57:38,12,12,1, 11.8,1,1, 17.981, 10577.280, 278.093, 52662.867 21/06/11,01:57:38,13,12,1, 11.8,1,1, 17.981, 10577.288, 278.097, 52662.871 21/06/11,01:57:38,14,12,1, 11.8,1,1, 17.981, 10577.253, 278.058, 52662.845 21/06/11,01:57:38,15,12,1, 11.8,1,1, 17.981, 10577.270, 278.087, 52662.884 21/06/11,01:57:38,16,12,1, 11.8,1,1, 17.981, 10577.277, 278.087, 52662.858 21/06/11,01:57:38,17,12,1, 11.8,1,1, 17.981, 10577.261, 278.067, 52662.854 21/06/11,01:57:38,18,12,1, 11.8,1,1, 17.981, 10577.271, 278.031, 52662.841 21/06/11,01:57:38,19,12,1, 11.8,1,1, 17.981, 10577.270, 278.061, 52662.847 21/06/11,01:57:39,00,12,1, 11.9,1,1, 17.983, 10577.270, 278.061, 52662.847 21/06/11,01:57:39,01,12,1, 11.9,1,1, 17.983, 10577.287, 278.045, 52662.842 21/06/11,01:57:39,02,12,1, 11.9,1,1, 17.983, 10577.278, 278.023, 52662.838 21/06/11,01:57:39,03,12,1, 11.9,1,1, 17.983, 10577.300, 278.013, 52662.860 21/06/11,01:57:39,04,12,1, 11.9,1,1, 17.983, 10577.257, 278.028, 52662.957 21/06/11,01:57:39,05,12,1, 11.9,1,1, 17.983, 10577.323, 278.037, 52662.812 21/06/11,01:57:39,06,12,1, 11.9,1,1, 17.983, 10577.274, 278.028, 52662.794 21/06/11,01:57:39,07,12,1, 11.9,1,1, 17.983, 10577.289, 277.981, 52662.832 21/06/11,01:57:39,08,12,1, 11.9,1,1, 17.983, 10577.250, 278.005, 52662.822 21/06/11,01:57:39,09,12,1, 11.9,1,1, 17.983, 10577.213, 277.987, 52662.812 21/06/11,01:57:39,10,12,1, 11.9,1,1, 17.983, 10577.222, 277.978, 52662.813 21/06/11,01:57:39,11,12,1, 11.9,1,1, 17.983, 10577.180, 277.992, 52662.833 21/06/11,01:57:39,12,12,1, 11.9,1,1, 17.983, 10577.177, 277.966, 52662.814 21/06/11,01:57:39,13,12,1, 11.9,1,1, 17.983, 10577.154, 277.954, 52662.824 21/06/11,01:57:39,14,12,1, 11.9,1,1, 17.983, 10577.145, 277.963, 52662.798 21/06/11,01:57:39,15,12,1, 11.9,1,1, 17.983, 10577.166, 277.958, 52662.830 21/06/11,01:57:39,16,12,1, 11.9,1,1, 17.983, 10577.201, 277.974, 52662.826 21/06/11,01:57:39,17,12,1, 11.9,1,1, 17.983, 10577.184, 277.974, 52662.794 21/06/11,01:57:39,18,12,1, 11.9,1,1, 17.983, 10577.190, 277.993, 52662.812 21/06/11,01:57:39,19,12,1, 11.9,1,1, 17.983, 10577.199, 277.965, 52662.840 21/06/11,01:57:40,00,12,1, 11.9,1,1, 17.982, 10577.195, 277.965, 52662.840 21/06/11,01:57:40,01,12,1, 11.9,1,1, 17.982, 10577.211, 277.989, 52662.820 21/06/11,01:57:40,02,12,1, 11.9,1,1, 17.982, 10577.198, 277.961, 52662.825 21/06/11,01:57:40,03,12,1, 11.9,1,1, 17.982, 10577.233, 277.969, 52662.800 21/06/11,01:57:40,04,12,1, 11.9,1,1, 17.982, 10577.214, 277.945, 52662.817 21/06/11,01:57:40,05,12,1, 11.9,1,1, 17.982, 10577.215, 277.961, 52662.844 21/06/11,01:57:40,06,12,1, 11.9,1,1, 17.982, 10577.202, 277.952, 52662.854 21/06/11,01:57:40,07,12,1, 11.9,1,1, 17.982, 10577.201, 277.904, 52662.810 21/06/11,01:57:40,08,12,1, 11.9,1,1, 17.982, 10577.175, 277.920, 52662.831 21/06/11,01:57:40,09,12,1, 11.9,1,1, 17.982, 10577.169, 277.880, 52662.829 21/06/11,01:57:40,10,12,1, 11.9,1,1, 17.982, 10577.166, 277.871, 52662.842 21/06/11,01:57:40,11,12,1, 11.9,1,1, 17.982, 10577.161, 277.829, 52662.804 21/06/11,01:57:40,12,12,1, 11.9,1,1, 17.982, 10577.120, 277.833, 52662.800 21/06/11,01:57:40,13,12,1, 11.9,1,1, 17.982, 10577.143, 277.833, 52662.818 21/06/11,01:57:40,14,12,1, 11.9,1,1, 17.982, 10577.104, 277.813, 52662.813 21/06/11,01:57:40,15,12,1, 11.9,1,1, 17.982, 10577.098, 277.799, 52662.773 21/06/11,01:57:40,16,12,1, 11.9,1,1, 17.982, 10577.112, 277.797, 52662.807 21/06/11,01:57:40,17,12,1, 11.9,1,1, 17.982, 10577.077, 277.774, 52662.788 21/06/11,01:57:40,18,12,1, 11.9,1,1, 17.982, 10577.065, 277.805, 52662.763 21/06/11,01:57:40,19,12,1, 11.9,1,1, 17.982, 10577.053, 277.793, 52662.774 21/06/11,01:57:41,00,12,1, 11.8,1,1, 17.981, 10577.053, 277.793, 52662.774 21/06/11,01:57:41,01,12,1, 11.8,1,1, 17.981, 10577.062, 277.809, 52662.796 21/06/11,01:57:41,02,12,1, 11.8,1,1, 17.981, 10577.054, 277.816, 52662.791 21/06/11,01:57:41,03,12,1, 11.8,1,1, 17.981, 10577.043, 277.819, 52662.814 21/06/11,01:57:41,04,12,1, 11.8,1,1, 17.981, 10577.041, 277.801, 52662.799 21/06/11,01:57:41,05,12,1, 11.8,1,1, 17.981, 10577.041, 277.802, 52662.820 21/06/11,01:57:41,06,12,1, 11.8,1,1, 17.981, 10577.075, 277.837, 52663.084 21/06/11,01:57:41,07,12,1, 11.8,1,1, 17.981, 10577.101, 277.823, 52662.724 21/06/11,01:57:41,08,12,1, 11.8,1,1, 17.981, 10577.080, 277.837, 52662.753 21/06/11,01:57:41,09,12,1, 11.8,1,1, 17.981, 10577.076, 277.818, 52662.779 21/06/11,01:57:41,10,12,1, 11.8,1,1, 17.981, 10577.107, 277.820, 52662.830 21/06/11,01:57:41,11,12,1, 11.8,1,1, 17.981, 10577.117, 277.765, 52662.522 21/06/11,01:57:41,12,12,1, 11.8,1,1, 17.981, 10577.064, 277.815, 52662.794 21/06/11,01:57:41,13,12,1, 11.8,1,1, 17.981, 10577.111, 277.821, 52662.844 21/06/11,01:57:41,14,12,1, 11.8,1,1, 17.981, 10577.102, 277.817, 52662.828 21/06/11,01:57:41,15,12,1, 11.8,1,1, 17.981, 10577.083, 277.790, 52662.807 21/06/11,01:57:41,16,12,1, 11.8,1,1, 17.981, 10577.120, 277.785, 52662.823 21/06/11,01:57:41,17,12,1, 11.8,1,1, 17.981, 10577.130, 277.826, 52662.879 21/06/11,01:57:41,18,12,1, 11.8,1,1, 17.981, 10577.115, 277.782, 52662.850 21/06/11,01:57:41,19,12,1, 11.8,1,1, 17.981, 10577.126, 277.765, 52662.826 21/06/11,01:57:42,00,12,1, 11.8,1,1, 17.984, 10577.120, 277.765, 52662.826 21/06/11,01:57:42,01,12,1, 11.8,1,1, 17.984, 10577.133, 277.787, 52662.831 21/06/11,01:57:42,02,12,1, 11.8,1,1, 17.984, 10577.104, 277.785, 52662.808 21/06/11,01:57:42,03,12,1, 11.8,1,1, 17.984, 10577.110, 277.777, 52662.813 21/06/11,01:57:42,04,12,1, 11.8,1,1, 17.984, 10577.106, 277.762, 52662.833 21/06/11,01:57:42,05,12,1, 11.8,1,1, 17.984, 10577.091, 277.753, 52662.828 21/06/11,01:57:42,06,12,1, 11.8,1,1, 17.984, 10577.096, 277.780, 52662.816 21/06/11,01:57:42,07,12,1, 11.8,1,1, 17.984, 10577.084, 277.766, 52662.812 21/06/11,01:57:42,08,12,1, 11.8,1,1, 17.984, 10577.072, 277.763, 52662.810 21/06/11,01:57:42,09,12,1, 11.8,1,1, 17.984, 10577.055, 277.753, 52662.767 21/06/11,01:57:42,10,12,1, 11.8,1,1, 17.984, 10577.063, 277.759, 52662.787 21/06/11,01:57:42,11,12,1, 11.8,1,1, 17.984, 10577.036, 277.733, 52662.803 21/06/11,01:57:42,12,12,1, 11.8,1,1, 17.984, 10577.054, 277.765, 52662.824 21/06/11,01:57:42,13,12,1, 11.8,1,1, 17.984, 10577.045, 277.757, 52662.803 21/06/11,01:57:42,14,12,1, 11.8,1,1, 17.984, 10577.036, 277.729, 52662.779 21/06/11,01:57:42,15,12,1, 11.8,1,1, 17.984, 10577.042, 277.743, 52662.782 21/06/11,01:57:42,16,12,1, 11.8,1,1, 17.984, 10577.054, 277.757, 52662.806 21/06/11,01:57:42,17,12,1, 11.8,1,1, 17.984, 10577.055, 277.745, 52662.800 21/06/11,01:57:42,18,12,1, 11.8,1,1, 17.984, 10577.068, 277.733, 52662.777 21/06/11,01:57:42,19,12,1, 11.8,1,1, 17.984, 10577.056, 277.756, 52662.836 21/06/11,01:57:43,00,11,1, 11.8,1,1, 17.983, 10577.053, 277.756, 52662.836 21/06/11,01:57:43,01,11,1, 11.8,1,1, 17.983, 10577.066, 277.746, 52662.803 21/06/11,01:57:43,02,11,1, 11.8,1,1, 17.983, 10577.066, 277.741, 52662.852 21/06/11,01:57:43,03,11,1, 11.8,1,1, 17.983, 10577.058, 277.743, 52662.774 21/06/11,01:57:43,04,11,1, 11.8,1,1, 17.983, 10577.054, 277.740, 52662.755 21/06/11,01:57:43,05,11,1, 11.8,1,1, 17.983, 10577.060, 277.746, 52662.803 21/06/11,01:57:43,06,11,1, 11.8,1,1, 17.983, 10577.059, 277.753, 52662.766 21/06/11,01:57:43,07,11,1, 11.8,1,1, 17.983, 10577.039, 277.742, 52662.785 21/06/11,01:57:43,08,11,1, 11.8,1,1, 17.983, 10577.034, 277.727, 52662.969 21/06/11,01:57:43,09,11,1, 11.8,1,1, 17.983, 10577.042, 277.691, 52662.794 21/06/11,01:57:43,10,11,1, 11.8,1,1, 17.983, 10577.055, 277.704, 52662.760 21/06/11,01:57:43,11,11,1, 11.8,1,1, 17.983, 10577.038, 277.696, 52662.805 21/06/11,01:57:43,12,11,1, 11.8,1,1, 17.983, 10577.028, 277.725, 52662.801 21/06/11,01:57:43,13,11,1, 11.8,1,1, 17.983, 10577.033, 277.709, 52662.784 21/06/11,01:57:43,14,11,1, 11.8,1,1, 17.983, 10577.006, 277.686, 52662.768 21/06/11,01:57:43,15,11,1, 11.8,1,1, 17.983, 10576.976, 277.677, 52662.797 21/06/11,01:57:43,16,11,1, 11.8,1,1, 17.983, 10576.972, 277.663, 52662.764 21/06/11,01:57:43,17,11,1, 11.8,1,1, 17.983, 10576.986, 277.663, 52662.737 21/06/11,01:57:43,18,11,1, 11.8,1,1, 17.983, 10576.979, 277.686, 52662.763 21/06/11,01:57:43,19,11,1, 11.8,1,1, 17.983, 10576.961, 277.670, 52662.756 21/06/11,01:57:44,00,12,1, 11.9,1,1, 17.985, 10576.953, 277.670, 52662.756 21/06/11,01:57:44,01,12,1, 11.9,1,1, 17.985, 10576.948, 277.684, 52662.787 21/06/11,01:57:44,02,12,1, 11.9,1,1, 17.985, 10576.951, 277.673, 52662.738 21/06/11,01:57:44,03,12,1, 11.9,1,1, 17.985, 10576.937, 277.658, 52662.751 21/06/11,01:57:44,04,12,1, 11.9,1,1, 17.985, 10576.957, 277.647, 52662.771 21/06/11,01:57:44,05,12,1, 11.9,1,1, 17.985, 10576.955, 277.648, 52662.778 21/06/11,01:57:44,06,12,1, 11.9,1,1, 17.985, 10576.976, 277.672, 52662.748 21/06/11,01:57:44,07,12,1, 11.9,1,1, 17.985, 10576.954, 277.661, 52662.771 21/06/11,01:57:44,08,12,1, 11.9,1,1, 17.985, 10576.955, 277.654, 52662.742 21/06/11,01:57:44,09,12,1, 11.9,1,1, 17.985, 10576.963, 277.667, 52662.750 21/06/11,01:57:44,10,12,1, 11.9,1,1, 17.985, 10576.945, 277.644, 52662.761 21/06/11,01:57:44,11,12,1, 11.9,1,1, 17.985, 10576.937, 277.633, 52662.745 21/06/11,01:57:44,12,12,1, 11.9,1,1, 17.985, 10576.975, 277.658, 52662.720 21/06/11,01:57:44,13,12,1, 11.9,1,1, 17.985, 10576.955, 277.641, 52662.755 21/06/11,01:57:44,14,12,1, 11.9,1,1, 17.985, 10576.933, 277.667, 52662.753 21/06/11,01:57:44,15,12,1, 11.9,1,1, 17.985, 10576.970, 277.643, 52662.773 21/06/11,01:57:44,16,12,1, 11.9,1,1, 17.985, 10576.947, 277.631, 52662.746 21/06/11,01:57:44,17,12,1, 11.9,1,1, 17.985, 10576.953, 277.621, 52662.779 21/06/11,01:57:44,18,12,1, 11.9,1,1, 17.985, 10576.952, 277.639, 52662.730 21/06/11,01:57:44,19,12,1, 11.9,1,1, 17.985, 10576.918, 277.628, 52662.745 21/06/11,01:57:45,00,12,1, 11.9,1,1, 17.982, 10576.911, 277.628, 52662.745 21/06/11,01:57:45,01,12,1, 11.9,1,1, 17.982, 10576.935, 277.642, 52662.746 21/06/11,01:57:45,02,12,1, 11.9,1,1, 17.982, 10576.935, 277.645, 52662.722 21/06/11,01:57:45,03,12,1, 11.9,1,1, 17.982, 10576.923, 277.630, 52662.743 21/06/11,01:57:45,04,12,1, 11.9,1,1, 17.982, 10576.937, 277.639, 52662.755 21/06/11,01:57:45,05,12,1, 11.9,1,1, 17.982, 10576.928, 277.637, 52662.740 21/06/11,01:57:45,06,12,1, 11.9,1,1, 17.982, 10576.904, 277.597, 52662.704 21/06/11,01:57:45,07,12,1, 11.9,1,1, 17.982, 10576.878, 277.633, 52662.738 21/06/11,01:57:45,08,12,1, 11.9,1,1, 17.982, 10576.910, 277.630, 52662.729 21/06/11,01:57:45,09,12,1, 11.9,1,1, 17.982, 10576.885, 277.619, 52662.718 21/06/11,01:57:45,10,12,1, 11.9,1,1, 17.982, 10576.882, 277.631, 52662.745 21/06/11,01:57:45,11,12,1, 11.9,1,1, 17.982, 10576.896, 277.623, 52662.721 21/06/11,01:57:45,12,12,1, 11.9,1,1, 17.982, 10576.882, 277.607, 52662.695 21/06/11,01:57:45,13,12,1, 11.9,1,1, 17.982, 10576.875, 277.599, 52662.769 21/06/11,01:57:45,14,12,1, 11.9,1,1, 17.982, 10576.860, 277.587, 52662.512 21/06/11,01:57:45,15,12,1, 11.9,1,1, 17.982, 10576.846, 277.590, 52662.801 21/06/11,01:57:45,16,12,1, 11.9,1,1, 17.982, 10576.865, 277.584, 52662.788 21/06/11,01:57:45,17,12,1, 11.9,1,1, 17.982, 10576.862, 277.558, 52662.757 21/06/11,01:57:45,18,12,1, 11.9,1,1, 17.982, 10576.833, 277.574, 52662.721 21/06/11,01:57:45,19,12,1, 11.9,1,1, 17.982, 10576.856, 277.559, 52662.759 21/06/11,01:57:46,00,12,1, 11.8,1,1, 17.986, 10576.853, 277.559, 52662.759 21/06/11,01:57:46,01,12,1, 11.8,1,1, 17.986, 10576.841, 277.541, 52662.596 21/06/11,01:57:46,02,12,1, 11.8,1,1, 17.986, 10576.833, 277.540, 52662.688 21/06/11,01:57:46,03,12,1, 11.8,1,1, 17.986, 10576.818, 277.545, 52662.703 21/06/11,01:57:46,04,12,1, 11.8,1,1, 17.986, 10576.809, 277.559, 52662.728 21/06/11,01:57:46,05,12,1, 11.8,1,1, 17.986, 10576.822, 277.560, 52662.738 21/06/11,01:57:46,06,12,1, 11.8,1,1, 17.986, 10576.841, 277.542, 52662.746 21/06/11,01:57:46,07,12,1, 11.8,1,1, 17.986, 10576.838, 277.551, 52662.739 21/06/11,01:57:46,08,12,1, 11.8,1,1, 17.986, 10576.804, 277.551, 52662.666 21/06/11,01:57:46,09,12,1, 11.8,1,1, 17.986, 10576.814, 277.531, 52662.699 21/06/11,01:57:46,10,12,1, 11.8,1,1, 17.986, 10576.818, 277.521, 52662.683 21/06/11,01:57:46,11,12,1, 11.8,1,1, 17.986, 10576.799, 277.522, 52662.710 21/06/11,01:57:46,12,12,1, 11.8,1,1, 17.986, 10576.810, 277.515, 52662.714 21/06/11,01:57:46,13,12,1, 11.8,1,1, 17.986, 10576.788, 277.513, 52662.698 21/06/11,01:57:46,14,12,1, 11.8,1,1, 17.986, 10576.790, 277.506, 52662.712 21/06/11,01:57:46,15,12,1, 11.8,1,1, 17.986, 10576.807, 277.501, 52662.680 21/06/11,01:57:46,16,12,1, 11.8,1,1, 17.986, 10576.774, 277.482, 52662.690 21/06/11,01:57:46,17,12,1, 11.8,1,1, 17.986, 10576.795, 277.500, 52662.696 21/06/11,01:57:46,18,12,1, 11.8,1,1, 17.986, 10576.772, 277.510, 52662.676 21/06/11,01:57:46,19,12,1, 11.8,1,1, 17.986, 10576.756, 277.508, 52662.697 21/06/11,01:57:47,00,12,1, 11.8,1,1, 17.983, 10576.752, 277.508, 52662.697 21/06/11,01:57:47,01,12,1, 11.8,1,1, 17.983, 10576.752, 277.496, 52662.709 21/06/11,01:57:47,02,12,1, 11.8,1,1, 17.983, 10576.734, 277.501, 52662.746 21/06/11,01:57:47,03,12,1, 11.8,1,1, 17.983, 10576.728, 277.496, 52662.730 21/06/11,01:57:47,04,12,1, 11.8,1,1, 17.983, 10576.738, 277.502, 52662.711 21/06/11,01:57:47,05,12,1, 11.8,1,1, 17.983, 10576.736, 277.491, 52662.674 21/06/11,01:57:47,06,12,1, 11.8,1,1, 17.983, 10576.725, 277.506, 52662.727 21/06/11,01:57:47,07,12,1, 11.8,1,1, 17.983, 10576.746, 277.497, 52662.718 21/06/11,01:57:47,08,12,1, 11.8,1,1, 17.983, 10576.735, 277.481, 52662.703 21/06/11,01:57:47,09,12,1, 11.8,1,1, 17.983, 10576.738, 277.498, 52662.705 21/06/11,01:57:47,10,12,1, 11.8,1,1, 17.983, 10576.769, 277.520, 52662.748 21/06/11,01:57:47,11,12,1, 11.8,1,1, 17.983, 10576.744, 277.479, 52662.704 21/06/11,01:57:47,12,12,1, 11.8,1,1, 17.983, 10576.717, 277.471, 52662.700 21/06/11,01:57:47,13,12,1, 11.8,1,1, 17.983, 10576.735, 277.467, 52662.546 21/06/11,01:57:47,14,12,1, 11.8,1,1, 17.983, 10576.734, 277.467, 52662.652 21/06/11,01:57:47,15,12,1, 11.8,1,1, 17.983, 10576.742, 277.461, 52662.685 21/06/11,01:57:47,16,12,1, 11.8,1,1, 17.983, 10576.741, 277.470, 52662.697 21/06/11,01:57:47,17,12,1, 11.8,1,1, 17.983, 10576.705, 277.441, 52662.684 21/06/11,01:57:47,18,12,1, 11.8,1,1, 17.983, 10576.708, 277.468, 52662.657 21/06/11,01:57:47,19,12,1, 11.8,1,1, 17.983, 10576.747, 277.439, 52662.666 21/06/11,01:57:48,00,12,1, 11.9,1,1, 17.983, 10576.744, 277.439, 52662.666 21/06/11,01:57:48,01,12,1, 11.9,1,1, 17.983, 10576.705, 277.420, 52662.668 21/06/11,01:57:48,02,12,1, 11.9,1,1, 17.983, 10576.700, 277.416, 52662.683 21/06/11,01:57:48,03,12,1, 11.9,1,1, 17.983, 10576.709, 277.423, 52662.679 21/06/11,01:57:48,04,12,1, 11.9,1,1, 17.983, 10576.673, 277.412, 52662.662 21/06/11,01:57:48,05,12,1, 11.9,1,1, 17.983, 10576.671, 277.372, 52662.694 21/06/11,01:57:48,06,12,1, 11.9,1,1, 17.983, 10576.642, 277.377, 52662.641 21/06/11,01:57:48,07,12,1, 11.9,1,1, 17.983, 10576.644, 277.394, 52662.675 21/06/11,01:57:48,08,12,1, 11.9,1,1, 17.983, 10576.626, 277.352, 52662.676 21/06/11,01:57:48,09,12,1, 11.9,1,1, 17.983, 10576.616, 277.346, 52662.653 21/06/11,01:57:48,10,12,1, 11.9,1,1, 17.983, 10576.602, 277.344, 52662.645 21/06/11,01:57:48,11,12,1, 11.9,1,1, 17.983, 10576.613, 277.348, 52662.670 21/06/11,01:57:48,12,12,1, 11.9,1,1, 17.983, 10576.601, 277.331, 52662.631 21/06/11,01:57:48,13,12,1, 11.9,1,1, 17.983, 10576.592, 277.342, 52662.652 21/06/11,01:57:48,14,12,1, 11.9,1,1, 17.983, 10576.608, 277.371, 52662.705 21/06/11,01:57:48,15,12,1, 11.9,1,1, 17.983, 10576.591, 277.344, 52662.688 21/06/11,01:57:48,16,12,1, 11.9,1,1, 17.983, 10576.607, 277.331, 52662.646 21/06/11,01:57:48,17,12,1, 11.9,1,1, 17.983, 10576.604, 277.348, 52662.648 21/06/11,01:57:48,18,12,1, 11.9,1,1, 17.983, 10576.632, 277.392, 52662.668 21/06/11,01:57:48,19,12,1, 11.9,1,1, 17.983, 10576.623, 277.360, 52662.641 21/06/11,01:57:49,00,12,1, 11.9,1,1, 17.979, 10576.619, 277.360, 52662.641 21/06/11,01:57:49,01,12,1, 11.9,1,1, 17.979, 10576.656, 277.376, 52662.671 21/06/11,01:57:49,02,12,1, 11.9,1,1, 17.979, 10576.676, 277.377, 52662.686 21/06/11,01:57:49,03,12,1, 11.9,1,1, 17.979, 10576.669, 277.368, 52662.687 21/06/11,01:57:49,04,12,1, 11.9,1,1, 17.979, 10576.692, 277.400, 52662.697 21/06/11,01:57:49,05,12,1, 11.9,1,1, 17.979, 10576.664, 277.384, 52662.713 21/06/11,01:57:49,06,12,1, 11.9,1,1, 17.979, 10576.681, 277.376, 52662.717 21/06/11,01:57:49,07,12,1, 11.9,1,1, 17.979, 10576.649, 277.374, 52662.676 21/06/11,01:57:49,08,12,1, 11.9,1,1, 17.979, 10576.720, 277.370, 52662.710 21/06/11,01:57:49,09,12,1, 11.9,1,1, 17.979, 10576.690, 277.367, 52662.733 21/06/11,01:57:49,10,12,1, 11.9,1,1, 17.979, 10576.707, 277.371, 52662.686 21/06/11,01:57:49,11,12,1, 11.9,1,1, 17.979, 10576.719, 277.355, 52662.671 21/06/11,01:57:49,12,12,1, 11.9,1,1, 17.979, 10576.714, 277.359, 52662.452 21/06/11,01:57:49,13,12,1, 11.9,1,1, 17.979, 10576.645, 277.352, 52662.664 21/06/11,01:57:49,14,12,1, 11.9,1,1, 17.979, 10576.678, 277.347, 52662.686 21/06/11,01:57:49,15,12,1, 11.9,1,1, 17.979, 10576.667, 277.337, 52662.691 21/06/11,01:57:49,16,12,1, 11.9,1,1, 17.979, 10576.672, 277.349, 52662.704 21/06/11,01:57:49,17,12,1, 11.9,1,1, 17.979, 10576.682, 277.353, 52662.669 21/06/11,01:57:49,18,12,1, 11.9,1,1, 17.979, 10576.695, 277.342, 52662.686 21/06/11,01:57:49,19,12,1, 11.9,1,1, 17.979, 10576.660, 277.338, 52662.702 21/06/11,01:57:50,00,12,1, 11.9,1,1, 17.982, 10576.652, 277.338, 52662.702 21/06/11,01:57:50,01,12,1, 11.9,1,1, 17.982, 10576.687, 277.335, 52662.679 21/06/11,01:57:50,02,12,1, 11.9,1,1, 17.982, 10576.690, 277.344, 52662.634 21/06/11,01:57:50,03,12,1, 11.9,1,1, 17.982, 10576.694, 277.322, 52662.679 21/06/11,01:57:50,04,12,1, 11.9,1,1, 17.982, 10576.678, 277.328, 52662.704 21/06/11,01:57:50,05,12,1, 11.9,1,1, 17.982, 10576.647, 277.342, 52662.692 21/06/11,01:57:50,06,12,1, 11.9,1,1, 17.982, 10576.674, 277.361, 52662.700 21/06/11,01:57:50,07,12,1, 11.9,1,1, 17.982, 10576.656, 277.355, 52662.677 21/06/11,01:57:50,08,12,1, 11.9,1,1, 17.982, 10576.676, 277.353, 52662.701 21/06/11,01:57:50,09,12,1, 11.9,1,1, 17.982, 10576.668, 277.369, 52662.683 21/06/11,01:57:50,10,12,1, 11.9,1,1, 17.982, 10576.655, 277.380, 52662.689 21/06/11,01:57:50,11,12,1, 11.9,1,1, 17.982, 10576.647, 277.360, 52662.655 21/06/11,01:57:50,12,12,1, 11.9,1,1, 17.982, 10576.652, 277.383, 52662.638 21/06/11,01:57:50,13,12,1, 11.9,1,1, 17.982, 10576.635, 277.363, 52662.677 21/06/11,01:57:50,14,12,1, 11.9,1,1, 17.982, 10576.640, 277.363, 52662.672 21/06/11,01:57:50,15,12,1, 11.9,1,1, 17.982, 10576.623, 277.368, 52662.699 21/06/11,01:57:50,16,12,1, 11.9,1,1, 17.982, 10576.594, 277.368, 52662.693 21/06/11,01:57:50,17,12,1, 11.9,1,1, 17.982, 10576.581, 277.371, 52662.682 21/06/11,01:57:50,18,12,1, 11.9,1,1, 17.982, 10576.531, 277.347, 52662.670 21/06/11,01:57:50,19,12,1, 11.9,1,1, 17.982, 10576.537, 277.356, 52662.736 21/06/11,01:57:51,00,12,1, 11.8,1,1, 17.982, 10576.535, 277.356, 52662.736 21/06/11,01:57:51,01,12,1, 11.8,1,1, 17.982, 10576.530, 277.370, 52662.708 21/06/11,01:57:51,02,12,1, 11.8,1,1, 17.982, 10576.478, 277.366, 52662.679 21/06/11,01:57:51,03,12,1, 11.8,1,1, 17.982, 10576.478, 277.366, 52662.688 21/06/11,01:57:51,04,12,1, 11.8,1,1, 17.982, 10576.458, 277.350, 52662.703 21/06/11,01:57:51,05,12,1, 11.8,1,1, 17.982, 10576.461, 277.404, 52662.713 21/06/11,01:57:51,06,12,1, 11.8,1,1, 17.982, 10576.434, 277.369, 52662.698 21/06/11,01:57:51,07,12,1, 11.8,1,1, 17.982, 10576.426, 277.339, 52662.715 21/06/11,01:57:51,08,12,1, 11.8,1,1, 17.982, 10576.429, 277.359, 52662.688 21/06/11,01:57:51,09,12,1, 11.8,1,1, 17.982, 10576.422, 277.365, 52662.698 21/06/11,01:57:51,10,12,1, 11.8,1,1, 17.982, 10576.425, 277.348, 52662.690 21/06/11,01:57:51,11,12,1, 11.8,1,1, 17.982, 10576.439, 277.350, 52662.666 21/06/11,01:57:51,12,12,1, 11.8,1,1, 17.982, 10576.418, 277.349, 52662.646 21/06/11,01:57:51,13,12,1, 11.8,1,1, 17.982, 10576.430, 277.376, 52662.656 21/06/11,01:57:51,14,12,1, 11.8,1,1, 17.982, 10576.435, 277.375, 52662.667 21/06/11,01:57:51,15,12,1, 11.8,1,1, 17.982, 10576.420, 277.351, 52662.676 21/06/11,01:57:51,16,12,1, 11.8,1,1, 17.982, 10576.433, 277.348, 52662.676 21/06/11,01:57:51,17,12,1, 11.8,1,1, 17.982, 10576.405, 277.323, 52662.651 21/06/11,01:57:51,18,12,1, 11.8,1,1, 17.982, 10576.401, 277.336, 52662.662 21/06/11,01:57:51,19,12,1, 11.8,1,1, 17.982, 10576.379, 277.331, 52662.672 21/06/11,01:57:52,00,12,1, 11.8,1,1, 17.985, 10576.377, 277.331, 52662.672 21/06/11,01:57:52,01,12,1, 11.8,1,1, 17.985, 10576.367, 277.336, 52662.655 21/06/11,01:57:52,02,12,1, 11.8,1,1, 17.985, 10576.364, 277.326, 52662.692 21/06/11,01:57:52,03,12,1, 11.8,1,1, 17.985, 10576.372, 277.320, 52662.637 21/06/11,01:57:52,04,12,1, 11.8,1,1, 17.985, 10576.339, 277.332, 52662.653 21/06/11,01:57:52,05,12,1, 11.8,1,1, 17.985, 10576.342, 277.384, 52662.665 21/06/11,01:57:52,06,12,1, 11.8,1,1, 17.985, 10576.311, 277.326, 52662.710 21/06/11,01:57:52,07,12,1, 11.8,1,1, 17.985, 10576.303, 277.324, 52662.653 21/06/11,01:57:52,08,12,1, 11.8,1,1, 17.985, 10576.296, 277.330, 52662.652 21/06/11,01:57:52,09,12,1, 11.8,1,1, 17.985, 10576.265, 277.324, 52662.635 21/06/11,01:57:52,10,12,1, 11.8,1,1, 17.985, 10576.275, 277.349, 52662.661 21/06/11,01:57:52,11,12,1, 11.8,1,1, 17.985, 10576.264, 277.359, 52662.647 21/06/11,01:57:52,12,12,1, 11.8,1,1, 17.985, 10576.235, 277.382, 52662.641 21/06/11,01:57:52,13,12,1, 11.8,1,1, 17.985, 10576.217, 277.366, 52662.670 21/06/11,01:57:52,14,12,1, 11.8,1,1, 17.985, 10576.215, 277.351, 52662.645 21/06/11,01:57:52,15,12,1, 11.8,1,1, 17.985, 10576.201, 277.370, 52662.638 21/06/11,01:57:52,16,12,1, 11.8,1,1, 17.985, 10576.174, 277.383, 52662.671 21/06/11,01:57:52,17,12,1, 11.8,1,1, 17.985, 10576.141, 277.370, 52662.637 21/06/11,01:57:52,18,12,1, 11.8,1,1, 17.985, 10576.133, 277.336, 52662.656 21/06/11,01:57:52,19,12,1, 11.8,1,1, 17.985, 10576.085, 277.350, 52662.659 21/06/11,01:57:53,00,12,1, 11.9,1,1, 17.983, 10576.077, 277.350, 52662.659 21/06/11,01:57:53,01,12,1, 11.9,1,1, 17.983, 10576.074, 277.330, 52662.641 21/06/11,01:57:53,02,12,1, 11.9,1,1, 17.983, 10576.067, 277.345, 52662.662 21/06/11,01:57:53,03,12,1, 11.9,1,1, 17.983, 10576.056, 277.333, 52662.692 21/06/11,01:57:53,04,12,1, 11.9,1,1, 17.983, 10576.072, 277.352, 52662.647 21/06/11,01:57:53,05,12,1, 11.9,1,1, 17.983, 10576.070, 277.368, 52662.663 21/06/11,01:57:53,06,12,1, 11.9,1,1, 17.983, 10576.077, 277.366, 52662.688 21/06/11,01:57:53,07,12,1, 11.9,1,1, 17.983, 10576.088, 277.375, 52662.657 21/06/11,01:57:53,08,12,1, 11.9,1,1, 17.983, 10576.099, 277.401, 52662.662 21/06/11,01:57:53,09,12,1, 11.9,1,1, 17.983, 10576.118, 277.433, 52662.662 21/06/11,01:57:53,10,12,1, 11.9,1,1, 17.983, 10576.141, 277.439, 52662.652 21/06/11,01:57:53,11,12,1, 11.9,1,1, 17.983, 10576.139, 277.464, 52662.665 21/06/11,01:57:53,12,12,1, 11.9,1,1, 17.983, 10576.146, 277.483, 52662.696 21/06/11,01:57:53,13,12,1, 11.9,1,1, 17.983, 10576.171, 277.485, 52662.702 21/06/11,01:57:53,14,12,1, 11.9,1,1, 17.983, 10576.188, 277.493, 52662.677 21/06/11,01:57:53,15,12,1, 11.9,1,1, 17.983, 10576.181, 277.527, 52662.676 21/06/11,01:57:53,16,12,1, 11.9,1,1, 17.983, 10576.176, 277.519, 52662.641 21/06/11,01:57:53,17,12,1, 11.9,1,1, 17.983, 10576.146, 277.510, 52662.673 21/06/11,01:57:53,18,12,1, 11.9,1,1, 17.983, 10576.130, 277.503, 52662.651 21/06/11,01:57:53,19,12,1, 11.9,1,1, 17.983, 10576.125, 277.501, 52662.662 21/06/11,01:57:54,00,12,1, 11.9,1,1, 17.984, 10576.118, 277.501, 52662.662 21/06/11,01:57:54,01,12,1, 11.9,1,1, 17.984, 10576.105, 277.491, 52662.677 21/06/11,01:57:54,02,12,1, 11.9,1,1, 17.984, 10576.087, 277.515, 52662.664 21/06/11,01:57:54,03,12,1, 11.9,1,1, 17.984, 10576.087, 277.506, 52662.708 21/06/11,01:57:54,04,12,1, 11.9,1,1, 17.984, 10576.067, 277.511, 52662.645 21/06/11,01:57:54,05,12,1, 11.9,1,1, 17.984, 10576.059, 277.493, 52662.658 21/06/11,01:57:54,06,12,1, 11.9,1,1, 17.984, 10576.078, 277.507, 52662.650 21/06/11,01:57:54,07,12,1, 11.9,1,1, 17.984, 10576.021, 277.527, 52662.671 21/06/11,01:57:54,08,12,1, 11.9,1,1, 17.984, 10576.036, 277.528, 52662.621 21/06/11,01:57:54,09,12,1, 11.9,1,1, 17.984, 10576.049, 277.522, 52662.656 21/06/11,01:57:54,10,12,1, 11.9,1,1, 17.984, 10576.009, 277.516, 52662.618 21/06/11,01:57:54,11,12,1, 11.9,1,1, 17.984, 10576.011, 277.539, 52662.681 21/06/11,01:57:54,12,12,1, 11.9,1,1, 17.984, 10576.003, 277.553, 52662.668 21/06/11,01:57:54,13,12,1, 11.9,1,1, 17.984, 10576.019, 277.523, 52662.658 21/06/11,01:57:54,14,12,1, 11.9,1,1, 17.984, 10575.994, 277.557, 52662.636 21/06/11,01:57:54,15,12,1, 11.9,1,1, 17.984, 10576.004, 277.543, 52662.658 21/06/11,01:57:54,16,12,1, 11.9,1,1, 17.984, 10575.970, 277.547, 52662.647 21/06/11,01:57:54,17,12,1, 11.9,1,1, 17.984, 10575.960, 277.549, 52662.680 21/06/11,01:57:54,18,12,1, 11.9,1,1, 17.984, 10575.969, 277.553, 52662.688 21/06/11,01:57:54,19,12,1, 11.9,1,1, 17.984, 10575.976, 277.543, 52662.526 21/06/11,01:57:55,00,12,1, 11.8,1,1, 17.984, 10575.968, 277.543, 52662.526 21/06/11,01:57:55,01,12,1, 11.8,1,1, 17.984, 10575.971, 277.551, 52662.731 21/06/11,01:57:55,02,12,1, 11.8,1,1, 17.984, 10575.961, 277.553, 52662.707 21/06/11,01:57:55,03,12,1, 11.8,1,1, 17.984, 10575.935, 277.568, 52662.708 21/06/11,01:57:55,04,12,1, 11.8,1,1, 17.984, 10575.925, 277.560, 52662.692 21/06/11,01:57:55,05,12,1, 11.8,1,1, 17.984, 10575.910, 277.528, 52662.664 21/06/11,01:57:55,06,12,1, 11.8,1,1, 17.984, 10575.900, 277.519, 52662.680 21/06/11,01:57:55,07,12,1, 11.8,1,1, 17.984, 10575.921, 277.541, 52662.651 21/06/11,01:57:55,08,12,1, 11.8,1,1, 17.984, 10575.897, 277.527, 52662.726 21/06/11,01:57:55,09,12,1, 11.8,1,1, 17.984, 10575.889, 277.531, 52662.664 21/06/11,01:57:55,10,12,1, 11.8,1,1, 17.984, 10575.876, 277.519, 52662.679 21/06/11,01:57:55,11,12,1, 11.8,1,1, 17.984, 10575.861, 277.534, 52662.674 21/06/11,01:57:55,12,12,1, 11.8,1,1, 17.984, 10575.861, 277.565, 52662.697 21/06/11,01:57:55,13,12,1, 11.8,1,1, 17.984, 10575.869, 277.555, 52662.653 21/06/11,01:57:55,14,12,1, 11.8,1,1, 17.984, 10575.870, 277.542, 52662.676 21/06/11,01:57:55,15,12,1, 11.8,1,1, 17.984, 10575.867, 277.526, 52662.693 21/06/11,01:57:55,16,12,1, 11.8,1,1, 17.984, 10575.885, 277.533, 52662.726 21/06/11,01:57:55,17,12,1, 11.8,1,1, 17.984, 10575.870, 277.523, 52662.671 21/06/11,01:57:55,18,12,1, 11.8,1,1, 17.984, 10575.868, 277.560, 52662.707 21/06/11,01:57:55,19,12,1, 11.8,1,1, 17.984, 10575.859, 277.559, 52662.683 21/06/11,01:57:56,00,12,1, 11.9,1,1, 17.984, 10575.851, 277.559, 52662.683 21/06/11,01:57:56,01,12,1, 11.9,1,1, 17.984, 10575.835, 277.556, 52662.694 21/06/11,01:57:56,02,12,1, 11.9,1,1, 17.984, 10575.823, 277.516, 52662.706 21/06/11,01:57:56,03,12,1, 11.9,1,1, 17.984, 10575.840, 277.521, 52662.683 21/06/11,01:57:56,04,12,1, 11.9,1,1, 17.984, 10575.820, 277.488, 52662.705 21/06/11,01:57:56,05,12,1, 11.9,1,1, 17.984, 10575.813, 277.525, 52662.647 21/06/11,01:57:56,06,12,1, 11.9,1,1, 17.984, 10575.795, 277.511, 52662.704 21/06/11,01:57:56,07,12,1, 11.9,1,1, 17.984, 10575.815, 277.515, 52662.679 21/06/11,01:57:56,08,12,1, 11.9,1,1, 17.984, 10575.796, 277.503, 52662.719 21/06/11,01:57:56,09,12,1, 11.9,1,1, 17.984, 10575.787, 277.508, 52662.649 21/06/11,01:57:56,10,12,1, 11.9,1,1, 17.984, 10575.761, 277.510, 52662.698 21/06/11,01:57:56,11,12,1, 11.9,1,1, 17.984, 10575.764, 277.490, 52662.667 21/06/11,01:57:56,12,12,1, 11.9,1,1, 17.984, 10575.755, 277.496, 52662.683 21/06/11,01:57:56,13,12,1, 11.9,1,1, 17.984, 10575.742, 277.461, 52662.639 21/06/11,01:57:56,14,12,1, 11.9,1,1, 17.984, 10575.709, 277.474, 52662.646 21/06/11,01:57:56,15,12,1, 11.9,1,1, 17.984, 10575.714, 277.474, 52662.657 21/06/11,01:57:56,16,12,1, 11.9,1,1, 17.984, 10575.702, 277.461, 52662.688 21/06/11,01:57:56,17,12,1, 11.9,1,1, 17.984, 10575.695, 277.459, 52662.625 21/06/11,01:57:56,18,12,1, 11.9,1,1, 17.984, 10575.686, 277.474, 52662.666 21/06/11,01:57:56,19,12,1, 11.9,1,1, 17.984, 10575.668, 277.483, 52662.669 21/06/11,01:57:57,00,12,1, 11.8,1,1, 17.982, 10575.659, 277.483, 52662.669 21/06/11,01:57:57,01,12,1, 11.8,1,1, 17.982, 10575.665, 277.480, 52662.624 21/06/11,01:57:57,02,12,1, 11.8,1,1, 17.982, 10575.661, 277.451, 52662.604 21/06/11,01:57:57,03,12,1, 11.8,1,1, 17.982, 10575.663, 277.447, 52662.602 21/06/11,01:57:57,04,12,1, 11.8,1,1, 17.982, 10575.674, 277.459, 52662.682 21/06/11,01:57:57,05,12,1, 11.8,1,1, 17.982, 10575.660, 277.481, 52662.632 21/06/11,01:57:57,06,12,1, 11.8,1,1, 17.982, 10575.667, 277.466, 52662.663 21/06/11,01:57:57,07,12,1, 11.8,1,1, 17.982, 10575.662, 277.436, 52662.649 21/06/11,01:57:57,08,12,1, 11.8,1,1, 17.982, 10575.663, 277.434, 52662.669 21/06/11,01:57:57,09,12,1, 11.8,1,1, 17.982, 10575.670, 277.409, 52662.630 21/06/11,01:57:57,10,12,1, 11.8,1,1, 17.982, 10575.690, 277.440, 52662.685 21/06/11,01:57:57,11,12,1, 11.8,1,1, 17.982, 10575.674, 277.404, 52662.625 21/06/11,01:57:57,12,12,1, 11.8,1,1, 17.982, 10575.669, 277.398, 52662.666 21/06/11,01:57:57,13,12,1, 11.8,1,1, 17.982, 10575.678, 277.397, 52662.646 21/06/11,01:57:57,14,12,1, 11.8,1,1, 17.982, 10575.695, 277.401, 52662.638 21/06/11,01:57:57,15,12,1, 11.8,1,1, 17.982, 10575.698, 277.385, 52662.616 21/06/11,01:57:57,16,12,1, 11.8,1,1, 17.982, 10575.696, 277.394, 52662.660 21/06/11,01:57:57,17,12,1, 11.8,1,1, 17.982, 10575.689, 277.382, 52662.654 21/06/11,01:57:57,18,12,1, 11.8,1,1, 17.982, 10575.681, 277.361, 52662.669 21/06/11,01:57:57,19,12,1, 11.8,1,1, 17.982, 10575.691, 277.369, 52662.661 21/06/11,01:57:58,00,12,1, 11.8,1,1, 17.984, 10575.684, 277.369, 52662.661 21/06/11,01:57:58,01,12,1, 11.8,1,1, 17.984, 10575.688, 277.368, 52662.623 21/06/11,01:57:58,02,12,1, 11.8,1,1, 17.984, 10575.701, 277.400, 52662.679 21/06/11,01:57:58,03,12,1, 11.8,1,1, 17.984, 10575.679, 277.380, 52662.624 21/06/11,01:57:58,04,12,1, 11.8,1,1, 17.984, 10575.689, 277.354, 52662.666 21/06/11,01:57:58,05,12,1, 11.8,1,1, 17.984, 10575.685, 277.344, 52662.653 21/06/11,01:57:58,06,12,1, 11.8,1,1, 17.984, 10575.687, 277.368, 52662.670 21/06/11,01:57:58,07,12,1, 11.8,1,1, 17.984, 10575.664, 277.353, 52662.656 21/06/11,01:57:58,08,12,1, 11.8,1,1, 17.984, 10575.671, 277.367, 52662.672 21/06/11,01:57:58,09,12,1, 11.8,1,1, 17.984, 10575.677, 277.374, 52662.646 21/06/11,01:57:58,10,12,1, 11.8,1,1, 17.984, 10575.643, 277.417, 52662.660 21/06/11,01:57:58,11,12,1, 11.8,1,1, 17.984, 10575.663, 277.377, 52662.647 21/06/11,01:57:58,12,12,1, 11.8,1,1, 17.984, 10575.654, 277.393, 52662.673 21/06/11,01:57:58,13,12,1, 11.8,1,1, 17.984, 10575.657, 277.385, 52662.638 21/06/11,01:57:58,14,12,1, 11.8,1,1, 17.984, 10575.686, 277.368, 52662.654 21/06/11,01:57:58,15,12,1, 11.8,1,1, 17.984, 10575.657, 277.390, 52662.660 21/06/11,01:57:58,16,12,1, 11.8,1,1, 17.984, 10575.670, 277.346, 52662.613 21/06/11,01:57:58,17,12,1, 11.8,1,1, 17.984, 10575.664, 277.357, 52662.652 21/06/11,01:57:58,18,12,1, 11.8,1,1, 17.984, 10575.674, 277.350, 52662.604 21/06/11,01:57:58,19,12,1, 11.8,1,1, 17.984, 10575.701, 277.382, 52662.669 21/06/11,01:57:59,00,11,1, 11.8,1,1, 17.982, 10575.693, 277.382, 52662.669 21/06/11,01:57:59,01,11,1, 11.8,1,1, 17.982, 10575.691, 277.368, 52662.656 21/06/11,01:57:59,02,11,1, 11.8,1,1, 17.982, 10575.694, 277.337, 52662.624 21/06/11,01:57:59,03,11,1, 11.8,1,1, 17.982, 10575.702, 277.331, 52662.677 21/06/11,01:57:59,04,11,1, 11.8,1,1, 17.982, 10575.718, 277.362, 52662.628 21/06/11,01:57:59,05,11,1, 11.8,1,1, 17.982, 10575.692, 277.354, 52662.665 21/06/11,01:57:59,06,11,1, 11.8,1,1, 17.982, 10575.695, 277.335, 52662.619 21/06/11,01:57:59,07,11,1, 11.8,1,1, 17.982, 10575.685, 277.327, 52662.651 21/06/11,01:57:59,08,11,1, 11.8,1,1, 17.982, 10575.693, 277.319, 52662.594 21/06/11,01:57:59,09,11,1, 11.8,1,1, 17.982, 10575.709, 277.331, 52662.657 21/06/11,01:57:59,10,11,1, 11.8,1,1, 17.982, 10575.701, 277.323, 52662.605 21/06/11,01:57:59,11,11,1, 11.8,1,1, 17.982, 10575.687, 277.324, 52662.655 21/06/11,01:57:59,12,11,1, 11.8,1,1, 17.982, 10575.690, 277.327, 52662.672 21/06/11,01:57:59,13,11,1, 11.8,1,1, 17.982, 10575.689, 277.293, 52662.631 21/06/11,01:57:59,14,11,1, 11.8,1,1, 17.982, 10575.686, 277.285, 52662.665 21/06/11,01:57:59,15,11,1, 11.8,1,1, 17.982, 10575.663, 277.294, 52662.659 21/06/11,01:57:59,16,11,1, 11.8,1,1, 17.982, 10575.649, 277.266, 52662.635 21/06/11,01:57:59,17,11,1, 11.8,1,1, 17.982, 10575.637, 277.284, 52662.641 21/06/11,01:57:59,18,11,1, 11.8,1,1, 17.982, 10575.635, 277.292, 52662.621 21/06/11,01:57:59,19,11,1, 11.8,1,1, 17.982, 10575.637, 277.282, 52662.649 21/06/11,01:58:00,00,10,1, 11.9,1,1, 17.983, 10575.634, 277.282, 52662.649 21/06/11,01:58:00,01,10,1, 11.9,1,1, 17.983, 10575.657, 277.258, 52662.639 21/06/11,01:58:00,02,10,1, 11.9,1,1, 17.983, 10575.643, 277.263, 52662.603 21/06/11,01:58:00,03,10,1, 11.9,1,1, 17.983, 10575.668, 277.291, 52662.613 21/06/11,01:58:00,04,10,1, 11.9,1,1, 17.983, 10575.680, 277.270, 52662.649 21/06/11,01:58:00,05,10,1, 11.9,1,1, 17.983, 10575.649, 277.298, 52662.648 21/06/11,01:58:00,06,10,1, 11.9,1,1, 17.983, 10575.660, 277.290, 52662.638 21/06/11,01:58:00,07,10,1, 11.9,1,1, 17.983, 10575.642, 277.292, 52662.601 21/06/11,01:58:00,08,10,1, 11.9,1,1, 17.983, 10575.655, 277.276, 52662.622 21/06/11,01:58:00,09,10,1, 11.9,1,1, 17.983, 10575.653, 277.299, 52662.633 21/06/11,01:58:00,10,10,1, 11.9,1,1, 17.983, 10575.672, 277.280, 52662.620 21/06/11,01:58:00,11,10,1, 11.9,1,1, 17.983, 10575.676, 277.276, 52662.611 21/06/11,01:58:00,12,10,1, 11.9,1,1, 17.983, 10575.689, 277.296, 52662.637 21/06/11,01:58:00,13,10,1, 11.9,1,1, 17.983, 10575.643, 277.259, 52662.579 21/06/11,01:58:00,14,10,1, 11.9,1,1, 17.983, 10575.665, 277.274, 52662.605 21/06/11,01:58:00,15,10,1, 11.9,1,1, 17.983, 10575.666, 277.241, 52662.514 21/06/11,01:58:00,16,10,1, 11.9,1,1, 17.983, 10575.621, 277.282, 52662.603 21/06/11,01:58:00,17,10,1, 11.9,1,1, 17.983, 10575.635, 277.258, 52662.573 21/06/11,01:58:00,18,10,1, 11.9,1,1, 17.983, 10575.638, 277.261, 52662.605 21/06/11,01:58:00,19,10,1, 11.9,1,1, 17.983, 10575.618, 277.251, 52662.613 21/06/11,01:58:01,00,11,1, 11.9,1,1, 17.984, 10575.618, 277.251, 52662.613 21/06/11,01:58:01,01,11,1, 11.9,1,1, 17.984, 10575.601, 277.266, 52662.608 21/06/11,01:58:01,02,11,1, 11.9,1,1, 17.984, 10575.604, 277.261, 52662.571 21/06/11,01:58:01,03,11,1, 11.9,1,1, 17.984, 10575.571, 277.247, 52662.623 21/06/11,01:58:01,04,11,1, 11.9,1,1, 17.984, 10575.559, 277.209, 52662.549 21/06/11,01:58:01,05,11,1, 11.9,1,1, 17.984, 10575.567, 277.229, 52662.612 21/06/11,01:58:01,06,11,1, 11.9,1,1, 17.984, 10575.574, 277.245, 52662.594 21/06/11,01:58:01,07,11,1, 11.9,1,1, 17.984, 10575.585, 277.227, 52662.574 21/06/11,01:58:01,08,11,1, 11.9,1,1, 17.984, 10575.550, 277.198, 52662.594 21/06/11,01:58:01,09,11,1, 11.9,1,1, 17.984, 10575.590, 277.246, 52662.604 21/06/11,01:58:01,10,11,1, 11.9,1,1, 17.984, 10575.617, 277.237, 52662.619 21/06/11,01:58:01,11,11,1, 11.9,1,1, 17.984, 10575.621, 277.202, 52662.568 21/06/11,01:58:01,12,11,1, 11.9,1,1, 17.984, 10575.588, 277.197, 52662.606 21/06/11,01:58:01,13,11,1, 11.9,1,1, 17.984, 10575.595, 277.167, 52662.575 21/06/11,01:58:01,14,11,1, 11.9,1,1, 17.984, 10575.612, 277.196, 52662.596 21/06/11,01:58:01,15,11,1, 11.9,1,1, 17.984, 10575.646, 277.180, 52662.526 21/06/11,01:58:01,16,11,1, 11.9,1,1, 17.984, 10575.599, 277.187, 52662.562 21/06/11,01:58:01,17,11,1, 11.9,1,1, 17.984, 10575.600, 277.176, 52662.621 21/06/11,01:58:01,18,11,1, 11.9,1,1, 17.984, 10575.611, 277.152, 52662.615 21/06/11,01:58:01,19,11,1, 11.9,1,1, 17.984, 10575.598, 277.149, 52662.602 21/06/11,01:58:02,00,11,1, 11.8,1,1, 17.977, 10575.593, 277.149, 52662.602 21/06/11,01:58:02,01,11,1, 11.8,1,1, 17.977, 10575.546, 277.102, 52662.582 21/06/11,01:58:02,02,11,1, 11.8,1,1, 17.977, 10575.545, 277.116, 52662.565 21/06/11,01:58:02,03,11,1, 11.8,1,1, 17.977, 10575.512, 277.080, 52662.566 21/06/11,01:58:02,04,11,1, 11.8,1,1, 17.977, 10575.490, 277.063, 52662.607 21/06/11,01:58:02,05,11,1, 11.8,1,1, 17.977, 10575.509, 277.040, 52662.522 21/06/11,01:58:02,06,11,1, 11.8,1,1, 17.977, 10575.495, 277.037, 52662.560 21/06/11,01:58:02,07,11,1, 11.8,1,1, 17.977, 10575.498, 277.006, 52662.539 21/06/11,01:58:02,08,11,1, 11.8,1,1, 17.977, 10575.520, 277.027, 52662.575 21/06/11,01:58:02,09,11,1, 11.8,1,1, 17.977, 10575.499, 277.015, 52662.588 21/06/11,01:58:02,10,11,1, 11.8,1,1, 17.977, 10575.493, 277.017, 52662.555 21/06/11,01:58:02,11,11,1, 11.8,1,1, 17.977, 10575.515, 276.997, 52662.542 21/06/11,01:58:02,12,11,1, 11.8,1,1, 17.977, 10575.534, 277.026, 52662.619 21/06/11,01:58:02,13,11,1, 11.8,1,1, 17.977, 10575.523, 277.005, 52662.549 21/06/11,01:58:02,14,11,1, 11.8,1,1, 17.977, 10575.551, 277.032, 52662.549 21/06/11,01:58:02,15,11,1, 11.8,1,1, 17.977, 10575.556, 276.998, 52662.600 21/06/11,01:58:02,16,11,1, 11.8,1,1, 17.977, 10575.582, 277.001, 52662.588 21/06/11,01:58:02,17,11,1, 11.8,1,1, 17.977, 10575.583, 276.971, 52662.595 21/06/11,01:58:02,18,11,1, 11.8,1,1, 17.977, 10575.535, 276.976, 52662.527 21/06/11,01:58:02,19,11,1, 11.8,1,1, 17.977, 10575.544, 276.943, 52662.585 21/06/11,01:58:03,00,10,1, 11.8,1,1, 17.981, 10575.542, 276.943, 52662.585 21/06/11,01:58:03,01,10,1, 11.8,1,1, 17.981, 10575.479, 276.914, 52662.553 21/06/11,01:58:03,02,10,1, 11.8,1,1, 17.981, 10575.487, 276.933, 52662.586 21/06/11,01:58:03,03,10,1, 11.8,1,1, 17.981, 10575.439, 276.920, 52662.545 21/06/11,01:58:03,04,10,1, 11.8,1,1, 17.981, 10575.443, 276.915, 52662.584 21/06/11,01:58:03,05,10,1, 11.8,1,1, 17.981, 10575.425, 276.912, 52662.560 21/06/11,01:58:03,06,10,1, 11.8,1,1, 17.981, 10575.434, 276.913, 52662.574 21/06/11,01:58:03,07,10,1, 11.8,1,1, 17.981, 10575.434, 276.920, 52662.554 21/06/11,01:58:03,08,10,1, 11.8,1,1, 17.981, 10575.434, 276.964, 52662.555 21/06/11,01:58:03,09,10,1, 11.8,1,1, 17.981, 10575.453, 276.962, 52662.584 21/06/11,01:58:03,10,10,1, 11.8,1,1, 17.981, 10575.471, 276.972, 52662.589 21/06/11,01:58:03,11,10,1, 11.8,1,1, 17.981, 10575.486, 276.954, 52662.599 21/06/11,01:58:03,12,10,1, 11.8,1,1, 17.981, 10575.453, 276.976, 52662.571 21/06/11,01:58:03,13,10,1, 11.8,1,1, 17.981, 10575.502, 277.006, 52662.573 21/06/11,01:58:03,14,10,1, 11.8,1,1, 17.981, 10575.495, 277.004, 52662.566 21/06/11,01:58:03,15,10,1, 11.8,1,1, 17.981, 10575.514, 276.990, 52662.583 21/06/11,01:58:03,16,10,1, 11.8,1,1, 17.981, 10575.535, 277.015, 52662.596 21/06/11,01:58:03,17,10,1, 11.8,1,1, 17.981, 10575.518, 276.981, 52662.597 21/06/11,01:58:03,18,10,1, 11.8,1,1, 17.981, 10575.538, 277.001, 52662.569 21/06/11,01:58:03,19,10,1, 11.8,1,1, 17.981, 10575.524, 276.994, 52662.551 21/06/11,01:58:04,00,12,1, 11.9,1,1, 17.985, 10575.517, 276.994, 52662.551 21/06/11,01:58:04,01,12,1, 11.9,1,1, 17.985, 10575.513, 276.941, 52662.592 21/06/11,01:58:04,02,12,1, 11.9,1,1, 17.985, 10575.500, 276.944, 52662.591 21/06/11,01:58:04,03,12,1, 11.9,1,1, 17.985, 10575.469, 276.927, 52662.549 21/06/11,01:58:04,04,12,1, 11.9,1,1, 17.985, 10575.472, 276.869, 52662.515 21/06/11,01:58:04,05,12,1, 11.9,1,1, 17.985, 10575.479, 276.874, 52662.577 21/06/11,01:58:04,06,12,1, 11.9,1,1, 17.985, 10575.404, 276.853, 52662.572 21/06/11,01:58:04,07,12,1, 11.9,1,1, 17.985, 10575.410, 276.860, 52662.564 21/06/11,01:58:04,08,12,1, 11.9,1,1, 17.985, 10575.413, 276.860, 52662.567 21/06/11,01:58:04,09,12,1, 11.9,1,1, 17.985, 10575.435, 276.825, 52662.578 21/06/11,01:58:04,10,12,1, 11.9,1,1, 17.985, 10575.419, 276.852, 52662.596 21/06/11,01:58:04,11,12,1, 11.9,1,1, 17.985, 10575.430, 276.860, 52662.573 21/06/11,01:58:04,12,12,1, 11.9,1,1, 17.985, 10575.423, 276.870, 52662.573 21/06/11,01:58:04,13,12,1, 11.9,1,1, 17.985, 10575.420, 276.873, 52662.573 21/06/11,01:58:04,14,12,1, 11.9,1,1, 17.985, 10575.432, 276.867, 52662.561 21/06/11,01:58:04,15,12,1, 11.9,1,1, 17.985, 10575.433, 276.891, 52662.532 21/06/11,01:58:04,16,12,1, 11.9,1,1, 17.985, 10575.417, 276.913, 52662.574 21/06/11,01:58:04,17,12,1, 11.9,1,1, 17.985, 10575.447, 276.921, 52662.558 21/06/11,01:58:04,18,12,1, 11.9,1,1, 17.985, 10575.434, 276.929, 52662.644 21/06/11,01:58:04,19,12,1, 11.9,1,1, 17.985, 10575.434, 276.934, 52662.575 21/06/11,01:58:05,00,12,1, 11.8,1,1, 17.981, 10575.434, 276.934, 52662.575 21/06/11,01:58:05,01,12,1, 11.8,1,1, 17.981, 10575.417, 276.926, 52662.618 21/06/11,01:58:05,02,12,1, 11.8,1,1, 17.981, 10575.442, 276.921, 52662.617 21/06/11,01:58:05,03,12,1, 11.8,1,1, 17.981, 10575.455, 276.938, 52662.597 21/06/11,01:58:05,04,12,1, 11.8,1,1, 17.981, 10575.424, 276.923, 52662.575 21/06/11,01:58:05,05,12,1, 11.8,1,1, 17.981, 10575.394, 276.941, 52662.604 21/06/11,01:58:05,06,12,1, 11.8,1,1, 17.981, 10575.429, 276.918, 52662.595 21/06/11,01:58:05,07,12,1, 11.8,1,1, 17.981, 10575.397, 276.940, 52662.572 21/06/11,01:58:05,08,12,1, 11.8,1,1, 17.981, 10575.410, 276.947, 52662.607 21/06/11,01:58:05,09,12,1, 11.8,1,1, 17.981, 10575.388, 276.945, 52662.592 21/06/11,01:58:05,10,12,1, 11.8,1,1, 17.981, 10575.405, 276.974, 52662.594 21/06/11,01:58:05,11,12,1, 11.8,1,1, 17.981, 10575.432, 277.003, 52662.591 21/06/11,01:58:05,12,12,1, 11.8,1,1, 17.981, 10575.427, 276.988, 52662.551 21/06/11,01:58:05,13,12,1, 11.8,1,1, 17.981, 10575.433, 276.970, 52662.565 21/06/11,01:58:05,14,12,1, 11.8,1,1, 17.981, 10575.431, 277.010, 52662.565 21/06/11,01:58:05,15,12,1, 11.8,1,1, 17.981, 10575.435, 277.006, 52662.623 21/06/11,01:58:05,16,12,1, 11.8,1,1, 17.981, 10575.450, 277.011, 52662.626 21/06/11,01:58:05,17,12,1, 11.8,1,1, 17.981, 10575.451, 277.012, 52662.588 21/06/11,01:58:05,18,12,1, 11.8,1,1, 17.981, 10575.456, 277.010, 52662.571 21/06/11,01:58:05,19,12,1, 11.8,1,1, 17.981, 10575.475, 277.019, 52662.592 21/06/11,01:58:06,00,12,1, 11.9,1,1, 17.980, 10575.467, 277.019, 52662.592 21/06/11,01:58:06,01,12,1, 11.9,1,1, 17.980, 10575.452, 276.986, 52662.573 21/06/11,01:58:06,02,12,1, 11.9,1,1, 17.980, 10575.460, 276.972, 52662.587 21/06/11,01:58:06,03,12,1, 11.9,1,1, 17.980, 10575.450, 276.957, 52662.603 21/06/11,01:58:06,04,12,1, 11.9,1,1, 17.980, 10575.406, 276.998, 52662.568 21/06/11,01:58:06,05,12,1, 11.9,1,1, 17.980, 10575.440, 276.988, 52662.560 21/06/11,01:58:06,06,12,1, 11.9,1,1, 17.980, 10575.421, 276.980, 52662.588 21/06/11,01:58:06,07,12,1, 11.9,1,1, 17.980, 10575.390, 276.959, 52662.564 21/06/11,01:58:06,08,12,1, 11.9,1,1, 17.980, 10575.389, 276.974, 52662.582 21/06/11,01:58:06,09,12,1, 11.9,1,1, 17.980, 10575.418, 276.976, 52662.571 21/06/11,01:58:06,10,12,1, 11.9,1,1, 17.980, 10575.372, 276.979, 52662.570 21/06/11,01:58:06,11,12,1, 11.9,1,1, 17.980, 10575.366, 276.996, 52662.557 21/06/11,01:58:06,12,12,1, 11.9,1,1, 17.980, 10575.388, 276.983, 52662.567 21/06/11,01:58:06,13,12,1, 11.9,1,1, 17.980, 10575.393, 276.967, 52662.581 21/06/11,01:58:06,14,12,1, 11.9,1,1, 17.980, 10575.390, 276.982, 52662.598 21/06/11,01:58:06,15,12,1, 11.9,1,1, 17.980, 10575.419, 276.987, 52662.617 21/06/11,01:58:06,16,12,1, 11.9,1,1, 17.980, 10575.388, 276.974, 52662.599 21/06/11,01:58:06,17,12,1, 11.9,1,1, 17.980, 10575.416, 276.992, 52662.605 21/06/11,01:58:06,18,12,1, 11.9,1,1, 17.980, 10575.422, 276.980, 52662.633 21/06/11,01:58:06,19,12,1, 11.9,1,1, 17.980, 10575.446, 276.965, 52662.618 21/06/11,01:58:07,00,12,1, 11.8,1,1, 17.979, 10575.442, 276.965, 52662.618 21/06/11,01:58:07,01,12,1, 11.8,1,1, 17.979, 10575.408, 276.987, 52662.600 21/06/11,01:58:07,02,12,1, 11.8,1,1, 17.979, 10575.404, 276.933, 52662.586 21/06/11,01:58:07,03,12,1, 11.8,1,1, 17.979, 10575.432, 276.958, 52662.631 21/06/11,01:58:07,04,12,1, 11.8,1,1, 17.979, 10575.416, 276.938, 52662.577 21/06/11,01:58:07,05,12,1, 11.8,1,1, 17.979, 10575.392, 276.930, 52662.567 21/06/11,01:58:07,06,12,1, 11.8,1,1, 17.979, 10575.375, 276.944, 52662.571 21/06/11,01:58:07,07,12,1, 11.8,1,1, 17.979, 10575.378, 276.951, 52662.546 21/06/11,01:58:07,08,12,1, 11.8,1,1, 17.979, 10575.342, 276.948, 52662.594 21/06/11,01:58:07,09,12,1, 11.8,1,1, 17.979, 10575.335, 276.939, 52662.565 21/06/11,01:58:07,10,12,1, 11.8,1,1, 17.979, 10575.350, 276.914, 52662.606 21/06/11,01:58:07,11,12,1, 11.8,1,1, 17.979, 10575.326, 276.904, 52662.577 21/06/11,01:58:07,12,12,1, 11.8,1,1, 17.979, 10575.328, 276.921, 52662.579 21/06/11,01:58:07,13,12,1, 11.8,1,1, 17.979, 10575.309, 276.934, 52662.606 21/06/11,01:58:07,14,12,1, 11.8,1,1, 17.979, 10575.339, 276.907, 52662.561 21/06/11,01:58:07,15,12,1, 11.8,1,1, 17.979, 10575.345, 276.902, 52662.606 21/06/11,01:58:07,16,12,1, 11.8,1,1, 17.979, 10575.319, 276.903, 52662.550 21/06/11,01:58:07,17,12,1, 11.8,1,1, 17.979, 10575.329, 276.923, 52662.571 21/06/11,01:58:07,18,12,1, 11.8,1,1, 17.979, 10575.355, 276.924, 52662.561 21/06/11,01:58:07,19,12,1, 11.8,1,1, 17.979, 10575.336, 276.949, 52662.546 21/06/11,01:58:08,00,12,1, 11.8,1,1, 17.985, 10575.334, 276.949, 52662.546 21/06/11,01:58:08,01,12,1, 11.8,1,1, 17.985, 10575.328, 276.927, 52662.535 21/06/11,01:58:08,02,12,1, 11.8,1,1, 17.985, 10575.325, 276.952, 52662.563 21/06/11,01:58:08,03,12,1, 11.8,1,1, 17.985, 10575.340, 276.941, 52662.570 21/06/11,01:58:08,04,12,1, 11.8,1,1, 17.985, 10575.301, 276.920, 52662.525 21/06/11,01:58:08,05,12,1, 11.8,1,1, 17.985, 10575.316, 276.931, 52662.613 21/06/11,01:58:08,06,12,1, 11.8,1,1, 17.985, 10575.299, 276.914, 52662.546 21/06/11,01:58:08,07,12,1, 11.8,1,1, 17.985, 10575.271, 276.901, 52662.563 21/06/11,01:58:08,08,12,1, 11.8,1,1, 17.985, 10575.302, 276.922, 52662.553 21/06/11,01:58:08,09,12,1, 11.8,1,1, 17.985, 10575.297, 276.894, 52662.577 21/06/11,01:58:08,10,12,1, 11.8,1,1, 17.985, 10575.242, 276.978, 52662.530 21/06/11,01:58:08,11,12,1, 11.8,1,1, 17.985, 10575.292, 276.892, 52662.630 21/06/11,01:58:08,12,12,1, 11.8,1,1, 17.985, 10575.285, 276.896, 52662.539 21/06/11,01:58:08,13,12,1, 11.8,1,1, 17.985, 10575.304, 276.936, 52662.603 21/06/11,01:58:08,14,12,1, 11.8,1,1, 17.985, 10575.304, 276.911, 52662.523 21/06/11,01:58:08,15,12,1, 11.8,1,1, 17.985, 10575.301, 276.900, 52662.560 21/06/11,01:58:08,16,12,1, 11.8,1,1, 17.985, 10575.321, 276.898, 52662.585 21/06/11,01:58:08,17,12,1, 11.8,1,1, 17.985, 10575.301, 276.918, 52662.606 21/06/11,01:58:08,18,12,1, 11.8,1,1, 17.985, 10575.338, 276.892, 52662.588 21/06/11,01:58:08,19,12,1, 11.8,1,1, 17.985, 10575.316, 276.856, 52662.612 21/06/11,01:58:09,00,12,1, 11.8,1,1, 17.981, 10575.309, 276.856, 52662.612 21/06/11,01:58:09,01,12,1, 11.8,1,1, 17.981, 10575.301, 276.850, 52662.571 21/06/11,01:58:09,02,12,1, 11.8,1,1, 17.981, 10575.283, 276.819, 52662.541 21/06/11,01:58:09,03,12,1, 11.8,1,1, 17.981, 10575.255, 276.793, 52662.565 21/06/11,01:58:09,04,12,1, 11.8,1,1, 17.981, 10575.257, 276.809, 52662.556 21/06/11,01:58:09,05,12,1, 11.8,1,1, 17.981, 10575.215, 276.787, 52662.584 21/06/11,01:58:09,06,12,1, 11.8,1,1, 17.981, 10575.213, 276.792, 52662.540 21/06/11,01:58:09,07,12,1, 11.8,1,1, 17.981, 10575.219, 276.825, 52662.596 21/06/11,01:58:09,08,12,1, 11.8,1,1, 17.981, 10575.208, 276.811, 52662.570 21/06/11,01:58:09,09,12,1, 11.8,1,1, 17.981, 10575.222, 276.788, 52662.567 21/06/11,01:58:09,10,12,1, 11.8,1,1, 17.981, 10575.200, 276.796, 52662.521 21/06/11,01:58:09,11,12,1, 11.8,1,1, 17.981, 10575.196, 276.820, 52662.536 21/06/11,01:58:09,12,12,1, 11.8,1,1, 17.981, 10575.223, 276.824, 52662.497 21/06/11,01:58:09,13,12,1, 11.8,1,1, 17.981, 10575.202, 276.869, 52662.576 21/06/11,01:58:09,14,12,1, 11.8,1,1, 17.981, 10575.192, 276.852, 52662.529 21/06/11,01:58:09,15,12,1, 11.8,1,1, 17.981, 10575.205, 276.884, 52662.568 21/06/11,01:58:09,16,12,1, 11.8,1,1, 17.981, 10575.203, 276.880, 52662.536 21/06/11,01:58:09,17,12,1, 11.8,1,1, 17.981, 10575.168, 276.904, 52662.572 21/06/11,01:58:09,18,12,1, 11.8,1,1, 17.981, 10575.207, 276.911, 52662.513 21/06/11,01:58:09,19,12,1, 11.8,1,1, 17.981, 10575.181, 276.890, 52662.549 21/06/11,01:58:10,00,12,1, 11.8,1,1, 17.984, 10575.175, 276.890, 52662.549 21/06/11,01:58:10,01,12,1, 11.8,1,1, 17.984, 10575.198, 276.909, 52662.574 21/06/11,01:58:10,02,12,1, 11.8,1,1, 17.984, 10575.194, 276.899, 52662.581 21/06/11,01:58:10,03,12,1, 11.8,1,1, 17.984, 10575.191, 276.900, 52662.572 21/06/11,01:58:10,04,12,1, 11.8,1,1, 17.984, 10575.175, 276.906, 52662.579 21/06/11,01:58:10,05,12,1, 11.8,1,1, 17.984, 10575.197, 276.911, 52662.562 21/06/11,01:58:10,06,12,1, 11.8,1,1, 17.984, 10575.183, 276.888, 52662.553 21/06/11,01:58:10,07,12,1, 11.8,1,1, 17.984, 10575.173, 276.897, 52662.597 21/06/11,01:58:10,08,12,1, 11.8,1,1, 17.984, 10575.191, 276.848, 52662.577 21/06/11,01:58:10,09,12,1, 11.8,1,1, 17.984, 10575.179, 276.881, 52662.601 21/06/11,01:58:10,10,12,1, 11.8,1,1, 17.984, 10575.159, 276.855, 52662.581 21/06/11,01:58:10,11,12,1, 11.8,1,1, 17.984, 10575.153, 276.870, 52662.581 21/06/11,01:58:10,12,12,1, 11.8,1,1, 17.984, 10575.140, 276.851, 52662.534 21/06/11,01:58:10,13,12,1, 11.8,1,1, 17.984, 10575.149, 276.844, 52662.583 21/06/11,01:58:10,14,12,1, 11.8,1,1, 17.984, 10575.142, 276.855, 52662.581 21/06/11,01:58:10,15,12,1, 11.8,1,1, 17.984, 10575.145, 276.841, 52662.548 21/06/11,01:58:10,16,12,1, 11.8,1,1, 17.984, 10575.146, 276.851, 52662.570 21/06/11,01:58:10,17,12,1, 11.8,1,1, 17.984, 10575.149, 276.842, 52662.570 21/06/11,01:58:10,18,12,1, 11.8,1,1, 17.984, 10575.132, 276.841, 52662.559 21/06/11,01:58:10,19,12,1, 11.8,1,1, 17.984, 10575.128, 276.836, 52662.545 21/06/11,01:58:11,00,11,1, 11.9,1,1, 17.981, 10575.125, 276.836, 52662.545 21/06/11,01:58:11,01,11,1, 11.9,1,1, 17.981, 10575.117, 276.857, 52662.566 21/06/11,01:58:11,02,11,1, 11.9,1,1, 17.981, 10575.135, 276.853, 52662.586 21/06/11,01:58:11,03,11,1, 11.9,1,1, 17.981, 10575.148, 276.873, 52662.545 21/06/11,01:58:11,04,11,1, 11.9,1,1, 17.981, 10575.137, 276.848, 52662.606 21/06/11,01:58:11,05,11,1, 11.9,1,1, 17.981, 10575.141, 276.864, 52662.562 21/06/11,01:58:11,06,11,1, 11.9,1,1, 17.981, 10575.134, 276.841, 52662.566 21/06/11,01:58:11,07,11,1, 11.9,1,1, 17.981, 10575.122, 276.867, 52662.544 21/06/11,01:58:11,08,11,1, 11.9,1,1, 17.981, 10575.112, 276.836, 52662.545 21/06/11,01:58:11,09,11,1, 11.9,1,1, 17.981, 10575.121, 276.843, 52662.553 21/06/11,01:58:11,10,11,1, 11.9,1,1, 17.981, 10575.102, 276.860, 52662.557 21/06/11,01:58:11,11,11,1, 11.9,1,1, 17.981, 10575.100, 276.823, 52662.526 21/06/11,01:58:11,12,11,1, 11.9,1,1, 17.981, 10575.074, 276.841, 52662.555 21/06/11,01:58:11,13,11,1, 11.9,1,1, 17.981, 10575.095, 276.842, 52662.542 21/06/11,01:58:11,14,11,1, 11.9,1,1, 17.981, 10575.069, 276.835, 52662.549 21/06/11,01:58:11,15,11,1, 11.9,1,1, 17.981, 10575.057, 276.822, 52662.539 21/06/11,01:58:11,16,11,1, 11.9,1,1, 17.981, 10575.054, 276.813, 52662.555 21/06/11,01:58:11,17,11,1, 11.9,1,1, 17.981, 10575.062, 276.833, 52662.543 21/06/11,01:58:11,18,11,1, 11.9,1,1, 17.981, 10575.082, 276.835, 52662.550 21/06/11,01:58:11,19,11,1, 11.9,1,1, 17.981, 10575.057, 276.816, 52662.557 21/06/11,01:58:12,00,11,1, 11.9,1,1, 17.981, 10575.050, 276.816, 52662.557 21/06/11,01:58:12,01,11,1, 11.9,1,1, 17.981, 10575.050, 276.841, 52662.516 21/06/11,01:58:12,02,11,1, 11.9,1,1, 17.981, 10575.056, 276.843, 52662.547 21/06/11,01:58:12,03,11,1, 11.9,1,1, 17.981, 10575.038, 276.833, 52662.545 21/06/11,01:58:12,04,11,1, 11.9,1,1, 17.981, 10575.007, 276.830, 52662.725 21/06/11,01:58:12,05,11,1, 11.9,1,1, 17.981, 10575.001, 276.803, 52662.517 21/06/11,01:58:12,06,11,1, 11.9,1,1, 17.981, 10574.982, 276.815, 52662.506 21/06/11,01:58:12,07,11,1, 11.9,1,1, 17.981, 10574.992, 276.834, 52662.565 21/06/11,01:58:12,08,11,1, 11.9,1,1, 17.981, 10575.001, 276.822, 52662.555 21/06/11,01:58:12,09,11,1, 11.9,1,1, 17.981, 10575.009, 276.806, 52662.517 21/06/11,01:58:12,10,11,1, 11.9,1,1, 17.981, 10574.992, 276.813, 52662.542 21/06/11,01:58:12,11,11,1, 11.9,1,1, 17.981, 10575.004, 276.817, 52662.540 21/06/11,01:58:12,12,11,1, 11.9,1,1, 17.981, 10574.982, 276.794, 52662.540 21/06/11,01:58:12,13,11,1, 11.9,1,1, 17.981, 10574.965, 276.817, 52662.562 21/06/11,01:58:12,14,11,1, 11.9,1,1, 17.981, 10574.983, 276.817, 52662.586 21/06/11,01:58:12,15,11,1, 11.9,1,1, 17.981, 10574.983, 276.839, 52662.527 21/06/11,01:58:12,16,11,1, 11.9,1,1, 17.981, 10574.958, 276.798, 52662.545 21/06/11,01:58:12,17,11,1, 11.9,1,1, 17.981, 10574.959, 276.811, 52662.556 21/06/11,01:58:12,18,11,1, 11.9,1,1, 17.981, 10574.960, 276.835, 52662.573 21/06/11,01:58:12,19,11,1, 11.9,1,1, 17.981, 10574.942, 276.792, 52662.536 21/06/11,01:58:13,00,12,1, 11.8,1,1, 17.983, 10574.942, 276.792, 52662.536 21/06/11,01:58:13,01,12,1, 11.8,1,1, 17.983, 10574.945, 276.829, 52662.541 21/06/11,01:58:13,02,12,1, 11.8,1,1, 17.983, 10574.925, 276.806, 52662.536 21/06/11,01:58:13,03,12,1, 11.8,1,1, 17.983, 10574.923, 276.813, 52662.547 21/06/11,01:58:13,04,12,1, 11.8,1,1, 17.983, 10574.904, 276.806, 52662.660 21/06/11,01:58:13,05,12,1, 11.8,1,1, 17.983, 10574.909, 276.794, 52662.470 21/06/11,01:58:13,06,12,1, 11.8,1,1, 17.983, 10574.945, 276.780, 52662.350 21/06/11,01:58:13,07,12,1, 11.8,1,1, 17.983, 10574.890, 276.829, 52662.603 21/06/11,01:58:13,08,12,1, 11.8,1,1, 17.983, 10574.876, 276.807, 52662.571 21/06/11,01:58:13,09,12,1, 11.8,1,1, 17.983, 10574.861, 276.814, 52662.574 21/06/11,01:58:13,10,12,1, 11.8,1,1, 17.983, 10574.910, 276.827, 52662.552 21/06/11,01:58:13,11,12,1, 11.8,1,1, 17.983, 10574.873, 276.808, 52662.538 21/06/11,01:58:13,12,12,1, 11.8,1,1, 17.983, 10574.881, 276.828, 52662.534 21/06/11,01:58:13,13,12,1, 11.8,1,1, 17.983, 10574.853, 276.831, 52662.540 21/06/11,01:58:13,14,12,1, 11.8,1,1, 17.983, 10574.870, 276.827, 52662.531 21/06/11,01:58:13,15,12,1, 11.8,1,1, 17.983, 10574.863, 276.849, 52662.568 21/06/11,01:58:13,16,12,1, 11.8,1,1, 17.983, 10574.842, 276.832, 52662.546 21/06/11,01:58:13,17,12,1, 11.8,1,1, 17.983, 10574.882, 276.830, 52662.509 21/06/11,01:58:13,18,12,1, 11.8,1,1, 17.983, 10574.873, 276.826, 52662.550 21/06/11,01:58:13,19,12,1, 11.8,1,1, 17.983, 10574.839, 276.837, 52662.556 21/06/11,01:58:14,00,12,1, 11.9,1,1, 17.982, 10574.833, 276.837, 52662.556 21/06/11,01:58:14,01,12,1, 11.9,1,1, 17.982, 10574.843, 276.843, 52662.528 21/06/11,01:58:14,02,12,1, 11.9,1,1, 17.982, 10574.839, 276.851, 52662.531 21/06/11,01:58:14,03,12,1, 11.9,1,1, 17.982, 10574.842, 276.840, 52662.515 21/06/11,01:58:14,04,12,1, 11.9,1,1, 17.982, 10574.848, 276.834, 52662.578 21/06/11,01:58:14,05,12,1, 11.9,1,1, 17.982, 10574.836, 276.822, 52662.508 21/06/11,01:58:14,06,12,1, 11.9,1,1, 17.982, 10574.846, 276.816, 52662.517 21/06/11,01:58:14,07,12,1, 11.9,1,1, 17.982, 10574.836, 276.831, 52662.535 21/06/11,01:58:14,08,12,1, 11.9,1,1, 17.982, 10574.844, 276.837, 52662.533 21/06/11,01:58:14,09,12,1, 11.9,1,1, 17.982, 10574.821, 276.856, 52662.487 21/06/11,01:58:14,10,12,1, 11.9,1,1, 17.982, 10574.835, 276.851, 52662.520 21/06/11,01:58:14,11,12,1, 11.9,1,1, 17.982, 10574.830, 276.842, 52662.514 21/06/11,01:58:14,12,12,1, 11.9,1,1, 17.982, 10574.828, 276.845, 52662.564 21/06/11,01:58:14,13,12,1, 11.9,1,1, 17.982, 10574.816, 276.803, 52662.505 21/06/11,01:58:14,14,12,1, 11.9,1,1, 17.982, 10574.793, 276.781, 52662.529 21/06/11,01:58:14,15,12,1, 11.9,1,1, 17.982, 10574.788, 276.808, 52662.491 21/06/11,01:58:14,16,12,1, 11.9,1,1, 17.982, 10574.795, 276.818, 52662.517 21/06/11,01:58:14,17,12,1, 11.9,1,1, 17.982, 10574.799, 276.800, 52662.504 21/06/11,01:58:14,18,12,1, 11.9,1,1, 17.982, 10574.786, 276.814, 52662.536 21/06/11,01:58:14,19,12,1, 11.9,1,1, 17.982, 10574.791, 276.826, 52662.541 21/06/11,01:58:15,00,12,1, 11.9,1,1, 17.983, 10574.783, 276.826, 52662.541 21/06/11,01:58:15,01,12,1, 11.9,1,1, 17.983, 10574.788, 276.825, 52662.526 21/06/11,01:58:15,02,12,1, 11.9,1,1, 17.983, 10574.791, 276.833, 52662.542 21/06/11,01:58:15,03,12,1, 11.9,1,1, 17.983, 10574.802, 276.835, 52662.524 21/06/11,01:58:15,04,12,1, 11.9,1,1, 17.983, 10574.777, 276.833, 52662.553 21/06/11,01:58:15,05,12,1, 11.9,1,1, 17.983, 10574.782, 276.814, 52662.562 21/06/11,01:58:15,06,12,1, 11.9,1,1, 17.983, 10574.783, 276.836, 52662.545 21/06/11,01:58:15,07,12,1, 11.9,1,1, 17.983, 10574.800, 276.829, 52662.505 21/06/11,01:58:15,08,12,1, 11.9,1,1, 17.983, 10574.766, 276.832, 52662.513 21/06/11,01:58:15,09,12,1, 11.9,1,1, 17.983, 10574.763, 276.835, 52662.529 21/06/11,01:58:15,10,12,1, 11.9,1,1, 17.983, 10574.751, 276.837, 52662.508 21/06/11,01:58:15,11,12,1, 11.9,1,1, 17.983, 10574.764, 276.811, 52662.519 21/06/11,01:58:15,12,12,1, 11.9,1,1, 17.983, 10574.752, 276.822, 52662.513 21/06/11,01:58:15,13,12,1, 11.9,1,1, 17.983, 10574.759, 276.828, 52662.527 21/06/11,01:58:15,14,12,1, 11.9,1,1, 17.983, 10574.760, 276.794, 52662.529 21/06/11,01:58:15,15,12,1, 11.9,1,1, 17.983, 10574.746, 276.827, 52662.531 21/06/11,01:58:15,16,12,1, 11.9,1,1, 17.983, 10574.756, 276.820, 52662.535 21/06/11,01:58:15,17,12,1, 11.9,1,1, 17.983, 10574.759, 276.820, 52662.506 21/06/11,01:58:15,18,12,1, 11.9,1,1, 17.983, 10574.746, 276.831, 52662.475 21/06/11,01:58:15,19,12,1, 11.9,1,1, 17.983, 10574.758, 276.811, 52662.529 21/06/11,01:58:16,00,12,1, 11.9,1,1, 17.985, 10574.758, 276.811, 52662.529 21/06/11,01:58:16,01,12,1, 11.9,1,1, 17.985, 10574.740, 276.816, 52662.545 21/06/11,01:58:16,02,12,1, 11.9,1,1, 17.985, 10574.746, 276.831, 52662.543 21/06/11,01:58:16,03,12,1, 11.9,1,1, 17.985, 10574.743, 276.854, 52662.535 21/06/11,01:58:16,04,12,1, 11.9,1,1, 17.985, 10574.733, 276.806, 52662.575 21/06/11,01:58:16,05,12,1, 11.9,1,1, 17.985, 10574.729, 276.813, 52662.535 21/06/11,01:58:16,06,12,1, 11.9,1,1, 17.985, 10574.735, 276.839, 52662.538 21/06/11,01:58:16,07,12,1, 11.9,1,1, 17.985, 10574.732, 276.819, 52662.493 21/06/11,01:58:16,08,12,1, 11.9,1,1, 17.985, 10574.742, 276.850, 52662.521 21/06/11,01:58:16,09,12,1, 11.9,1,1, 17.985, 10574.766, 276.813, 52662.516 21/06/11,01:58:16,10,12,1, 11.9,1,1, 17.985, 10574.747, 276.829, 52662.498 21/06/11,01:58:16,11,12,1, 11.9,1,1, 17.985, 10574.756, 276.858, 52662.539 21/06/11,01:58:16,12,12,1, 11.9,1,1, 17.985, 10574.749, 276.831, 52662.563 21/06/11,01:58:16,13,12,1, 11.9,1,1, 17.985, 10574.724, 276.862, 52662.575 21/06/11,01:58:16,14,12,1, 11.9,1,1, 17.985, 10574.741, 276.815, 52662.567 21/06/11,01:58:16,15,12,1, 11.9,1,1, 17.985, 10574.720, 276.856, 52662.584 21/06/11,01:58:16,16,12,1, 11.9,1,1, 17.985, 10574.735, 276.849, 52662.563 21/06/11,01:58:16,17,12,1, 11.9,1,1, 17.985, 10574.740, 276.857, 52662.557 21/06/11,01:58:16,18,12,1, 11.9,1,1, 17.985, 10574.734, 276.866, 52662.548 21/06/11,01:58:16,19,12,1, 11.9,1,1, 17.985, 10574.712, 276.858, 52662.533 21/06/11,01:58:17,00,11,1, 11.8,1,1, 17.982, 10574.708, 276.858, 52662.533 21/06/11,01:58:17,01,11,1, 11.8,1,1, 17.982, 10574.704, 276.845, 52662.575 21/06/11,01:58:17,02,11,1, 11.8,1,1, 17.982, 10574.712, 276.836, 52662.530 21/06/11,01:58:17,03,11,1, 11.8,1,1, 17.982, 10574.695, 276.817, 52662.522 21/06/11,01:58:17,04,11,1, 11.8,1,1, 17.982, 10574.699, 276.834, 52662.542 21/06/11,01:58:17,05,11,1, 11.8,1,1, 17.982, 10574.718, 276.853, 52662.546 21/06/11,01:58:17,06,11,1, 11.8,1,1, 17.982, 10574.674, 276.825, 52662.507 21/06/11,01:58:17,07,11,1, 11.8,1,1, 17.982, 10574.711, 276.870, 52662.733 21/06/11,01:58:17,08,11,1, 11.8,1,1, 17.982, 10574.690, 276.825, 52662.555 21/06/11,01:58:17,09,11,1, 11.8,1,1, 17.982, 10574.693, 276.831, 52662.519 21/06/11,01:58:17,10,11,1, 11.8,1,1, 17.982, 10574.707, 276.821, 52662.544 21/06/11,01:58:17,11,11,1, 11.8,1,1, 17.982, 10574.685, 276.832, 52662.542 21/06/11,01:58:17,12,11,1, 11.8,1,1, 17.982, 10574.662, 276.838, 52662.518 21/06/11,01:58:17,13,11,1, 11.8,1,1, 17.982, 10574.671, 276.823, 52662.528 21/06/11,01:58:17,14,11,1, 11.8,1,1, 17.982, 10574.672, 276.810, 52662.539 21/06/11,01:58:17,15,11,1, 11.8,1,1, 17.982, 10574.676, 276.816, 52662.553 21/06/11,01:58:17,16,11,1, 11.8,1,1, 17.982, 10574.673, 276.823, 52662.566 21/06/11,01:58:17,17,11,1, 11.8,1,1, 17.982, 10574.644, 276.807, 52662.525 21/06/11,01:58:17,18,11,1, 11.8,1,1, 17.982, 10574.658, 276.850, 52662.535 21/06/11,01:58:17,19,11,1, 11.8,1,1, 17.982, 10574.662, 276.815, 52662.563 21/06/11,01:58:18,00,12,1, 11.9,1,1, 17.978, 10574.658, 276.815, 52662.563 21/06/11,01:58:18,01,12,1, 11.9,1,1, 17.978, 10574.663, 276.841, 52662.531 21/06/11,01:58:18,02,12,1, 11.9,1,1, 17.978, 10574.643, 276.822, 52662.550 21/06/11,01:58:18,03,12,1, 11.9,1,1, 17.978, 10574.651, 276.828, 52662.560 21/06/11,01:58:18,04,12,1, 11.9,1,1, 17.978, 10574.620, 276.822, 52662.558 21/06/11,01:58:18,05,12,1, 11.9,1,1, 17.978, 10574.656, 276.858, 52662.553 21/06/11,01:58:18,06,12,1, 11.9,1,1, 17.978, 10574.625, 276.823, 52662.552 21/06/11,01:58:18,07,12,1, 11.9,1,1, 17.978, 10574.616, 276.837, 52662.519 21/06/11,01:58:18,08,12,1, 11.9,1,1, 17.978, 10574.639, 276.820, 52662.550 21/06/11,01:58:18,09,12,1, 11.9,1,1, 17.978, 10574.632, 276.819, 52662.574 21/06/11,01:58:18,10,12,1, 11.9,1,1, 17.978, 10574.623, 276.851, 52662.548 21/06/11,01:58:18,11,12,1, 11.9,1,1, 17.978, 10574.608, 276.827, 52662.552 21/06/11,01:58:18,12,12,1, 11.9,1,1, 17.978, 10574.633, 276.831, 52662.544 21/06/11,01:58:18,13,12,1, 11.9,1,1, 17.978, 10574.618, 276.812, 52662.415 21/06/11,01:58:18,14,12,1, 11.9,1,1, 17.978, 10574.625, 276.841, 52662.550 21/06/11,01:58:18,15,12,1, 11.9,1,1, 17.978, 10574.602, 276.832, 52662.521 21/06/11,01:58:18,16,12,1, 11.9,1,1, 17.978, 10574.557, 276.843, 52662.484 21/06/11,01:58:18,17,12,1, 11.9,1,1, 17.978, 10574.611, 276.824, 52662.457 21/06/11,01:58:18,18,12,1, 11.9,1,1, 17.978, 10574.582, 276.857, 52662.556 21/06/11,01:58:18,19,12,1, 11.9,1,1, 17.978, 10574.577, 276.862, 52662.565 21/06/11,01:58:19,00,12,1, 11.9,1,1, 17.982, 10574.574, 276.862, 52662.565 21/06/11,01:58:19,01,12,1, 11.9,1,1, 17.982, 10574.564, 276.827, 52662.535 21/06/11,01:58:19,02,12,1, 11.9,1,1, 17.982, 10574.573, 276.849, 52662.556 21/06/11,01:58:19,03,12,1, 11.9,1,1, 17.982, 10574.541, 276.851, 52662.581 21/06/11,01:58:19,04,12,1, 11.9,1,1, 17.982, 10574.559, 276.854, 52662.564 21/06/11,01:58:19,05,12,1, 11.9,1,1, 17.982, 10574.530, 276.835, 52662.565 21/06/11,01:58:19,06,12,1, 11.9,1,1, 17.982, 10574.566, 276.849, 52662.561 21/06/11,01:58:19,07,12,1, 11.9,1,1, 17.982, 10574.535, 276.859, 52662.529 21/06/11,01:58:19,08,12,1, 11.9,1,1, 17.982, 10574.559, 276.840, 52662.558 21/06/11,01:58:19,09,12,1, 11.9,1,1, 17.982, 10574.557, 276.853, 52662.561 21/06/11,01:58:19,10,12,1, 11.9,1,1, 17.982, 10574.536, 276.840, 52662.560 21/06/11,01:58:19,11,12,1, 11.9,1,1, 17.982, 10574.541, 276.847, 52662.547 21/06/11,01:58:19,12,12,1, 11.9,1,1, 17.982, 10574.544, 276.808, 52662.574 21/06/11,01:58:19,13,12,1, 11.9,1,1, 17.982, 10574.556, 276.841, 52662.555 21/06/11,01:58:19,14,12,1, 11.9,1,1, 17.982, 10574.521, 276.831, 52662.578 21/06/11,01:58:19,15,12,1, 11.9,1,1, 17.982, 10574.519, 276.829, 52662.536 21/06/11,01:58:19,16,12,1, 11.9,1,1, 17.982, 10574.530, 276.813, 52662.571 21/06/11,01:58:19,17,12,1, 11.9,1,1, 17.982, 10574.536, 276.840, 52662.574 21/06/11,01:58:19,18,12,1, 11.9,1,1, 17.982, 10574.512, 276.830, 52662.542 21/06/11,01:58:19,19,12,1, 11.9,1,1, 17.982, 10574.507, 276.854, 52662.547 21/06/11,01:58:20,00,12,1, 11.8,1,1, 17.980, 10574.499, 276.854, 52662.547 21/06/11,01:58:20,01,12,1, 11.8,1,1, 17.980, 10574.512, 276.851, 52662.552 21/06/11,01:58:20,02,12,1, 11.8,1,1, 17.980, 10574.502, 276.842, 52662.552 21/06/11,01:58:20,03,12,1, 11.8,1,1, 17.980, 10574.489, 276.827, 52662.559 21/06/11,01:58:20,04,12,1, 11.8,1,1, 17.980, 10574.487, 276.838, 52662.537 21/06/11,01:58:20,05,12,1, 11.8,1,1, 17.980, 10574.506, 276.837, 52662.557 21/06/11,01:58:20,06,12,1, 11.8,1,1, 17.980, 10574.468, 276.839, 52662.584 21/06/11,01:58:20,07,12,1, 11.8,1,1, 17.980, 10574.482, 276.821, 52662.536 21/06/11,01:58:20,08,12,1, 11.8,1,1, 17.980, 10574.489, 276.823, 52662.561 21/06/11,01:58:20,09,12,1, 11.8,1,1, 17.980, 10574.478, 276.833, 52662.557 21/06/11,01:58:20,10,12,1, 11.8,1,1, 17.980, 10574.467, 276.841, 52662.593 21/06/11,01:58:20,11,12,1, 11.8,1,1, 17.980, 10574.494, 276.831, 52662.561 21/06/11,01:58:20,12,12,1, 11.8,1,1, 17.980, 10574.472, 276.826, 52662.554 21/06/11,01:58:20,13,12,1, 11.8,1,1, 17.980, 10574.489, 276.812, 52662.600 21/06/11,01:58:20,14,12,1, 11.8,1,1, 17.980, 10574.477, 276.825, 52662.568 21/06/11,01:58:20,15,12,1, 11.8,1,1, 17.980, 10574.467, 276.831, 52662.583 21/06/11,01:58:20,16,12,1, 11.8,1,1, 17.980, 10574.494, 276.818, 52662.610 21/06/11,01:58:20,17,12,1, 11.8,1,1, 17.980, 10574.499, 276.791, 52662.393 21/06/11,01:58:20,18,12,1, 11.8,1,1, 17.980, 10574.480, 276.818, 52662.588 21/06/11,01:58:20,19,12,1, 11.8,1,1, 17.980, 10574.434, 276.808, 52662.538 21/06/11,01:58:21,00,12,1, 11.8,1,1, 17.984, 10574.433, 276.808, 52662.538 21/06/11,01:58:21,01,12,1, 11.8,1,1, 17.984, 10574.426, 276.813, 52662.545 21/06/11,01:58:21,02,12,1, 11.8,1,1, 17.984, 10574.428, 276.804, 52662.558 21/06/11,01:58:21,03,12,1, 11.8,1,1, 17.984, 10574.444, 276.795, 52662.551 21/06/11,01:58:21,04,12,1, 11.8,1,1, 17.984, 10574.445, 276.820, 52662.583 21/06/11,01:58:21,05,12,1, 11.8,1,1, 17.984, 10574.433, 276.824, 52662.574 21/06/11,01:58:21,06,12,1, 11.8,1,1, 17.984, 10574.432, 276.861, 52662.543 21/06/11,01:58:21,07,12,1, 11.8,1,1, 17.984, 10574.453, 276.834, 52662.596 21/06/11,01:58:21,08,12,1, 11.8,1,1, 17.984, 10574.427, 276.857, 52662.592 21/06/11,01:58:21,09,12,1, 11.8,1,1, 17.984, 10574.420, 276.861, 52662.575 21/06/11,01:58:21,10,12,1, 11.8,1,1, 17.984, 10574.432, 276.828, 52662.565 21/06/11,01:58:21,11,12,1, 11.8,1,1, 17.984, 10574.392, 276.835, 52662.558 21/06/11,01:58:21,12,12,1, 11.8,1,1, 17.984, 10574.404, 276.796, 52662.549 21/06/11,01:58:21,13,12,1, 11.8,1,1, 17.984, 10574.389, 276.818, 52662.553 21/06/11,01:58:21,14,12,1, 11.8,1,1, 17.984, 10574.378, 276.828, 52662.569 21/06/11,01:58:21,15,12,1, 11.8,1,1, 17.984, 10574.370, 276.813, 52662.472 21/06/11,01:58:21,16,12,1, 11.8,1,1, 17.984, 10574.393, 276.834, 52662.553 21/06/11,01:58:21,17,12,1, 11.8,1,1, 17.984, 10574.368, 276.816, 52662.592 21/06/11,01:58:21,18,12,1, 11.8,1,1, 17.984, 10574.395, 276.824, 52662.537 21/06/11,01:58:21,19,12,1, 11.8,1,1, 17.984, 10574.398, 276.817, 52662.515 21/06/11,01:58:22,00,12,1, 11.8,1,1, 17.986, 10574.391, 276.817, 52662.515 21/06/11,01:58:22,01,12,1, 11.8,1,1, 17.986, 10574.354, 276.839, 52662.565 21/06/11,01:58:22,02,12,1, 11.8,1,1, 17.986, 10574.353, 276.818, 52662.582 21/06/11,01:58:22,03,12,1, 11.8,1,1, 17.986, 10574.361, 276.813, 52662.591 21/06/11,01:58:22,04,12,1, 11.8,1,1, 17.986, 10574.363, 276.803, 52662.583 21/06/11,01:58:22,05,12,1, 11.8,1,1, 17.986, 10574.351, 276.819, 52662.532 21/06/11,01:58:22,06,12,1, 11.8,1,1, 17.986, 10574.327, 276.792, 52662.576 21/06/11,01:58:22,07,12,1, 11.8,1,1, 17.986, 10574.314, 276.805, 52662.580 21/06/11,01:58:22,08,12,1, 11.8,1,1, 17.986, 10574.289, 276.815, 52662.561 21/06/11,01:58:22,09,12,1, 11.8,1,1, 17.986, 10574.297, 276.826, 52662.575 21/06/11,01:58:22,10,12,1, 11.8,1,1, 17.986, 10574.302, 276.828, 52662.619 21/06/11,01:58:22,11,12,1, 11.8,1,1, 17.986, 10574.289, 276.811, 52662.592 21/06/11,01:58:22,12,12,1, 11.8,1,1, 17.986, 10574.301, 276.828, 52662.613 21/06/11,01:58:22,13,12,1, 11.8,1,1, 17.986, 10574.294, 276.850, 52662.556 21/06/11,01:58:22,14,12,1, 11.8,1,1, 17.986, 10574.290, 276.846, 52662.597 21/06/11,01:58:22,15,12,1, 11.8,1,1, 17.986, 10574.284, 276.839, 52662.577 21/06/11,01:58:22,16,12,1, 11.8,1,1, 17.986, 10574.250, 276.811, 52662.566 21/06/11,01:58:22,17,12,1, 11.8,1,1, 17.986, 10574.280, 276.793, 52662.548 21/06/11,01:58:22,18,12,1, 11.8,1,1, 17.986, 10574.260, 276.818, 52662.613 21/06/11,01:58:22,19,12,1, 11.8,1,1, 17.986, 10574.249, 276.818, 52662.561 21/06/11,01:58:23,00,12,1, 11.9,1,1, 17.981, 10574.241, 276.818, 52662.561 21/06/11,01:58:23,01,12,1, 11.9,1,1, 17.981, 10574.269, 276.819, 52662.557 21/06/11,01:58:23,02,12,1, 11.9,1,1, 17.981, 10574.263, 276.792, 52662.538 21/06/11,01:58:23,03,12,1, 11.9,1,1, 17.981, 10574.241, 276.824, 52662.533 21/06/11,01:58:23,04,12,1, 11.9,1,1, 17.981, 10574.235, 276.834, 52662.542 21/06/11,01:58:23,05,12,1, 11.9,1,1, 17.981, 10574.235, 276.798, 52662.553 21/06/11,01:58:23,06,12,1, 11.9,1,1, 17.981, 10574.236, 276.823, 52662.573 21/06/11,01:58:23,07,12,1, 11.9,1,1, 17.981, 10574.203, 276.823, 52662.580 21/06/11,01:58:23,08,12,1, 11.9,1,1, 17.981, 10574.212, 276.849, 52662.561 21/06/11,01:58:23,09,12,1, 11.9,1,1, 17.981, 10574.207, 276.827, 52662.590 21/06/11,01:58:23,10,12,1, 11.9,1,1, 17.981, 10574.223, 276.842, 52662.610 21/06/11,01:58:23,11,12,1, 11.9,1,1, 17.981, 10574.208, 276.826, 52662.587 21/06/11,01:58:23,12,12,1, 11.9,1,1, 17.981, 10574.207, 276.824, 52662.612 21/06/11,01:58:23,13,12,1, 11.9,1,1, 17.981, 10574.191, 276.841, 52662.562 21/06/11,01:58:23,14,12,1, 11.9,1,1, 17.981, 10574.179, 276.817, 52662.560 21/06/11,01:58:23,15,12,1, 11.9,1,1, 17.981, 10574.170, 276.812, 52662.582 21/06/11,01:58:23,16,12,1, 11.9,1,1, 17.981, 10574.173, 276.819, 52662.566 21/06/11,01:58:23,17,12,1, 11.9,1,1, 17.981, 10574.181, 276.821, 52662.584 21/06/11,01:58:23,18,12,1, 11.9,1,1, 17.981, 10574.176, 276.848, 52662.588 21/06/11,01:58:23,19,12,1, 11.9,1,1, 17.981, 10574.188, 276.823, 52662.591 21/06/11,01:58:24,00,12,1, 11.9,1,1, 17.980, 10574.182, 276.823, 52662.591 21/06/11,01:58:24,01,12,1, 11.9,1,1, 17.980, 10574.144, 276.846, 52662.600 21/06/11,01:58:24,02,12,1, 11.9,1,1, 17.980, 10574.151, 276.817, 52662.573 21/06/11,01:58:24,03,12,1, 11.9,1,1, 17.980, 10574.136, 276.854, 52662.555 21/06/11,01:58:24,04,12,1, 11.9,1,1, 17.980, 10574.158, 276.859, 52662.591 21/06/11,01:58:24,05,12,1, 11.9,1,1, 17.980, 10574.124, 276.856, 52662.588 21/06/11,01:58:24,06,12,1, 11.9,1,1, 17.980, 10574.121, 276.842, 52662.558 21/06/11,01:58:24,07,12,1, 11.9,1,1, 17.980, 10574.141, 276.875, 52662.623 21/06/11,01:58:24,08,12,1, 11.9,1,1, 17.980, 10574.123, 276.865, 52662.613 21/06/11,01:58:24,09,12,1, 11.9,1,1, 17.980, 10574.114, 276.852, 52662.576 21/06/11,01:58:24,10,12,1, 11.9,1,1, 17.980, 10574.104, 276.864, 52662.585 21/06/11,01:58:24,11,12,1, 11.9,1,1, 17.980, 10574.091, 276.860, 52662.575 21/06/11,01:58:24,12,12,1, 11.9,1,1, 17.980, 10574.093, 276.867, 52662.538 21/06/11,01:58:24,13,12,1, 11.9,1,1, 17.980, 10574.078, 276.858, 52662.571 21/06/11,01:58:24,14,12,1, 11.9,1,1, 17.980, 10574.088, 276.869, 52662.548 21/06/11,01:58:24,15,12,1, 11.9,1,1, 17.980, 10574.070, 276.860, 52662.588 21/06/11,01:58:24,16,12,1, 11.9,1,1, 17.980, 10574.115, 276.859, 52662.536 21/06/11,01:58:24,17,12,1, 11.9,1,1, 17.980, 10574.090, 276.871, 52662.561 21/06/11,01:58:24,18,12,1, 11.9,1,1, 17.980, 10574.108, 276.841, 52662.540 21/06/11,01:58:24,19,12,1, 11.9,1,1, 17.980, 10574.113, 276.866, 52662.597 21/06/11,01:58:25,00,12,1, 11.9,1,1, 17.983, 10574.107, 276.866, 52662.597 21/06/11,01:58:25,01,12,1, 11.9,1,1, 17.983, 10574.079, 276.843, 52662.562 21/06/11,01:58:25,02,12,1, 11.9,1,1, 17.983, 10574.077, 276.875, 52662.521 21/06/11,01:58:25,03,12,1, 11.9,1,1, 17.983, 10574.067, 276.879, 52662.540 21/06/11,01:58:25,04,12,1, 11.9,1,1, 17.983, 10574.063, 276.892, 52662.560 21/06/11,01:58:25,05,12,1, 11.9,1,1, 17.983, 10574.098, 276.869, 52662.544 21/06/11,01:58:25,06,12,1, 11.9,1,1, 17.983, 10574.092, 276.897, 52662.555 21/06/11,01:58:25,07,12,1, 11.9,1,1, 17.983, 10574.085, 276.892, 52662.548 21/06/11,01:58:25,08,12,1, 11.9,1,1, 17.983, 10574.066, 276.898, 52662.559 21/06/11,01:58:25,09,12,1, 11.9,1,1, 17.983, 10574.065, 276.914, 52662.576 21/06/11,01:58:25,10,12,1, 11.9,1,1, 17.983, 10574.084, 276.886, 52662.577 21/06/11,01:58:25,11,12,1, 11.9,1,1, 17.983, 10574.070, 276.908, 52662.600 21/06/11,01:58:25,12,12,1, 11.9,1,1, 17.983, 10574.086, 276.905, 52662.565 21/06/11,01:58:25,13,12,1, 11.9,1,1, 17.983, 10574.063, 276.902, 52662.570 21/06/11,01:58:25,14,12,1, 11.9,1,1, 17.983, 10574.085, 276.887, 52662.572 21/06/11,01:58:25,15,12,1, 11.9,1,1, 17.983, 10574.091, 276.913, 52662.607 21/06/11,01:58:25,16,12,1, 11.9,1,1, 17.983, 10574.070, 276.868, 52662.547 21/06/11,01:58:25,17,12,1, 11.9,1,1, 17.983, 10574.060, 276.882, 52662.546 21/06/11,01:58:25,18,12,1, 11.9,1,1, 17.983, 10574.087, 276.882, 52662.592 21/06/11,01:58:25,19,12,1, 11.9,1,1, 17.983, 10574.066, 276.880, 52662.580 21/06/11,01:58:26,00,12,1, 11.8,1,1, 17.979, 10574.065, 276.880, 52662.580 21/06/11,01:58:26,01,12,1, 11.8,1,1, 17.979, 10574.072, 276.913, 52662.593 21/06/11,01:58:26,02,12,1, 11.8,1,1, 17.979, 10574.062, 276.915, 52662.608 21/06/11,01:58:26,03,12,1, 11.8,1,1, 17.979, 10574.031, 276.915, 52662.588 21/06/11,01:58:26,04,12,1, 11.8,1,1, 17.979, 10574.063, 276.909, 52662.617 21/06/11,01:58:26,05,12,1, 11.8,1,1, 17.979, 10574.060, 276.895, 52662.604 21/06/11,01:58:26,06,12,1, 11.8,1,1, 17.979, 10574.054, 276.926, 52662.612 21/06/11,01:58:26,07,12,1, 11.8,1,1, 17.979, 10574.053, 276.910, 52662.620 21/06/11,01:58:26,08,12,1, 11.8,1,1, 17.979, 10574.036, 276.931, 52662.586 21/06/11,01:58:26,09,12,1, 11.8,1,1, 17.979, 10574.035, 276.922, 52662.590 21/06/11,01:58:26,10,12,1, 11.8,1,1, 17.979, 10574.049, 276.915, 52662.567 21/06/11,01:58:26,11,12,1, 11.8,1,1, 17.979, 10574.039, 276.930, 52662.630 21/06/11,01:58:26,12,12,1, 11.8,1,1, 17.979, 10574.052, 276.929, 52662.601 21/06/11,01:58:26,13,12,1, 11.8,1,1, 17.979, 10574.033, 276.925, 52662.609 21/06/11,01:58:26,14,12,1, 11.8,1,1, 17.979, 10574.025, 276.935, 52662.589 21/06/11,01:58:26,15,12,1, 11.8,1,1, 17.979, 10574.054, 276.928, 52662.591 21/06/11,01:58:26,16,12,1, 11.8,1,1, 17.979, 10574.044, 276.928, 52662.577 21/06/11,01:58:26,17,12,1, 11.8,1,1, 17.979, 10574.041, 276.947, 52662.583 21/06/11,01:58:26,18,12,1, 11.8,1,1, 17.979, 10574.034, 276.915, 52662.586 21/06/11,01:58:26,19,12,1, 11.8,1,1, 17.979, 10574.046, 276.945, 52662.629 21/06/11,01:58:27,00,12,1, 11.8,1,1, 17.981, 10574.040, 276.945, 52662.629 21/06/11,01:58:27,01,12,1, 11.8,1,1, 17.981, 10574.035, 276.922, 52662.577 21/06/11,01:58:27,02,12,1, 11.8,1,1, 17.981, 10574.038, 276.924, 52662.589 21/06/11,01:58:27,03,12,1, 11.8,1,1, 17.981, 10574.044, 276.955, 52662.609 21/06/11,01:58:27,04,12,1, 11.8,1,1, 17.981, 10574.031, 276.949, 52662.568 21/06/11,01:58:27,05,12,1, 11.8,1,1, 17.981, 10574.019, 276.952, 52662.573 21/06/11,01:58:27,06,12,1, 11.8,1,1, 17.981, 10574.032, 276.943, 52662.561 21/06/11,01:58:27,07,12,1, 11.8,1,1, 17.981, 10574.017, 276.940, 52662.589 21/06/11,01:58:27,08,12,1, 11.8,1,1, 17.981, 10574.019, 276.943, 52662.597 21/06/11,01:58:27,09,12,1, 11.8,1,1, 17.981, 10574.002, 276.945, 52662.610 21/06/11,01:58:27,10,12,1, 11.8,1,1, 17.981, 10574.009, 276.949, 52662.601 21/06/11,01:58:27,11,12,1, 11.8,1,1, 17.981, 10574.018, 276.968, 52662.611 21/06/11,01:58:27,12,12,1, 11.8,1,1, 17.981, 10573.999, 276.950, 52662.667 21/06/11,01:58:27,13,12,1, 11.8,1,1, 17.981, 10573.998, 276.929, 52662.607 21/06/11,01:58:27,14,12,1, 11.8,1,1, 17.981, 10573.996, 276.968, 52662.614 21/06/11,01:58:27,15,12,1, 11.8,1,1, 17.981, 10573.968, 276.961, 52662.621 21/06/11,01:58:27,16,12,1, 11.8,1,1, 17.981, 10573.980, 276.945, 52662.610 21/06/11,01:58:27,17,12,1, 11.8,1,1, 17.981, 10573.998, 276.925, 52662.560 21/06/11,01:58:27,18,12,1, 11.8,1,1, 17.981, 10573.994, 276.966, 52662.622 21/06/11,01:58:27,19,12,1, 11.8,1,1, 17.981, 10573.966, 276.943, 52662.578 21/06/11,01:58:28,00,12,1, 11.8,1,1, 17.982, 10573.965, 276.943, 52662.578 21/06/11,01:58:28,01,12,1, 11.8,1,1, 17.982, 10574.004, 276.925, 52662.605 21/06/11,01:58:28,02,12,1, 11.8,1,1, 17.982, 10573.972, 276.928, 52662.602 21/06/11,01:58:28,03,12,1, 11.8,1,1, 17.982, 10573.998, 276.890, 52662.397 21/06/11,01:58:28,04,12,1, 11.8,1,1, 17.982, 10573.962, 276.913, 52662.621 21/06/11,01:58:28,05,12,1, 11.8,1,1, 17.982, 10573.957, 276.875, 52662.621 21/06/11,01:58:28,06,12,1, 11.8,1,1, 17.982, 10573.968, 276.902, 52662.641 21/06/11,01:58:28,07,12,1, 11.8,1,1, 17.982, 10573.957, 276.903, 52662.617 21/06/11,01:58:28,08,12,1, 11.8,1,1, 17.982, 10573.971, 276.907, 52662.588 21/06/11,01:58:28,09,12,1, 11.8,1,1, 17.982, 10573.974, 276.920, 52662.612 21/06/11,01:58:28,10,12,1, 11.8,1,1, 17.982, 10573.965, 276.917, 52662.611 21/06/11,01:58:28,11,12,1, 11.8,1,1, 17.982, 10573.963, 276.927, 52662.614 21/06/11,01:58:28,12,12,1, 11.8,1,1, 17.982, 10573.941, 276.936, 52662.620 21/06/11,01:58:28,13,12,1, 11.8,1,1, 17.982, 10573.956, 276.903, 52662.597 21/06/11,01:58:28,14,12,1, 11.8,1,1, 17.982, 10573.957, 276.917, 52662.618 21/06/11,01:58:28,15,12,1, 11.8,1,1, 17.982, 10573.925, 276.916, 52662.571 21/06/11,01:58:28,16,12,1, 11.8,1,1, 17.982, 10573.951, 276.928, 52662.576 21/06/11,01:58:28,17,12,1, 11.8,1,1, 17.982, 10573.928, 276.922, 52662.565 21/06/11,01:58:28,18,12,1, 11.8,1,1, 17.982, 10573.935, 276.912, 52662.550 21/06/11,01:58:28,19,12,1, 11.8,1,1, 17.982, 10573.949, 276.895, 52662.599 21/06/11,01:58:29,00,12,1, 11.8,1,1, 17.979, 10573.949, 276.895, 52662.599 21/06/11,01:58:29,01,12,1, 11.8,1,1, 17.979, 10573.933, 276.924, 52662.572 21/06/11,01:58:29,02,12,1, 11.8,1,1, 17.979, 10573.929, 276.909, 52662.556 21/06/11,01:58:29,03,12,1, 11.8,1,1, 17.979, 10573.956, 276.892, 52662.584 21/06/11,01:58:29,04,12,1, 11.8,1,1, 17.979, 10573.963, 276.912, 52662.583 21/06/11,01:58:29,05,12,1, 11.8,1,1, 17.979, 10573.934, 276.908, 52662.576 21/06/11,01:58:29,06,12,1, 11.8,1,1, 17.979, 10573.938, 276.884, 52662.543 21/06/11,01:58:29,07,12,1, 11.8,1,1, 17.979, 10573.943, 276.877, 52662.573 21/06/11,01:58:29,08,12,1, 11.8,1,1, 17.979, 10573.940, 276.886, 52662.577 21/06/11,01:58:29,09,12,1, 11.8,1,1, 17.979, 10573.963, 276.905, 52662.537 21/06/11,01:58:29,10,12,1, 11.8,1,1, 17.979, 10573.928, 276.876, 52662.572 21/06/11,01:58:29,11,12,1, 11.8,1,1, 17.979, 10573.928, 276.896, 52662.559 21/06/11,01:58:29,12,12,1, 11.8,1,1, 17.979, 10573.940, 276.872, 52662.583 21/06/11,01:58:29,13,12,1, 11.8,1,1, 17.979, 10573.912, 276.874, 52662.558 21/06/11,01:58:29,14,12,1, 11.8,1,1, 17.979, 10573.956, 276.893, 52662.638 21/06/11,01:58:29,15,12,1, 11.8,1,1, 17.979, 10573.926, 276.859, 52662.570 21/06/11,01:58:29,16,12,1, 11.8,1,1, 17.979, 10573.918, 276.889, 52662.605 21/06/11,01:58:29,17,12,1, 11.8,1,1, 17.979, 10573.928, 276.899, 52662.564 21/06/11,01:58:29,18,12,1, 11.8,1,1, 17.979, 10573.916, 276.919, 52662.605 21/06/11,01:58:29,19,12,1, 11.8,1,1, 17.979, 10573.920, 276.887, 52662.606 21/06/11,01:58:30,00,12,1, 11.9,1,1, 17.981, 10573.915, 276.887, 52662.606 21/06/11,01:58:30,01,12,1, 11.9,1,1, 17.981, 10573.916, 276.884, 52662.573 21/06/11,01:58:30,02,12,1, 11.9,1,1, 17.981, 10573.923, 276.865, 52662.623 21/06/11,01:58:30,03,12,1, 11.9,1,1, 17.981, 10573.917, 276.904, 52662.620 21/06/11,01:58:30,04,12,1, 11.9,1,1, 17.981, 10573.929, 276.873, 52662.618 21/06/11,01:58:30,05,12,1, 11.9,1,1, 17.981, 10573.926, 276.905, 52662.603 21/06/11,01:58:30,06,12,1, 11.9,1,1, 17.981, 10573.906, 276.892, 52662.619 21/06/11,01:58:30,07,12,1, 11.9,1,1, 17.981, 10573.917, 276.881, 52662.574 21/06/11,01:58:30,08,12,1, 11.9,1,1, 17.981, 10573.940, 276.899, 52662.580 21/06/11,01:58:30,09,12,1, 11.9,1,1, 17.981, 10573.946, 276.872, 52662.590 21/06/11,01:58:30,10,12,1, 11.9,1,1, 17.981, 10573.918, 276.891, 52662.632 21/06/11,01:58:30,11,12,1, 11.9,1,1, 17.981, 10573.917, 276.867, 52662.561 21/06/11,01:58:30,12,12,1, 11.9,1,1, 17.981, 10573.921, 276.877, 52662.605 21/06/11,01:58:30,13,12,1, 11.9,1,1, 17.981, 10573.929, 276.864, 52662.618 21/06/11,01:58:30,14,12,1, 11.9,1,1, 17.981, 10573.939, 276.882, 52662.600 21/06/11,01:58:30,15,12,1, 11.9,1,1, 17.981, 10573.944, 276.885, 52662.587 21/06/11,01:58:30,16,12,1, 11.9,1,1, 17.981, 10573.921, 276.868, 52662.581 21/06/11,01:58:30,17,12,1, 11.9,1,1, 17.981, 10573.929, 276.899, 52662.594 21/06/11,01:58:30,18,12,1, 11.9,1,1, 17.981, 10573.940, 276.872, 52662.580 21/06/11,01:58:30,19,12,1, 11.9,1,1, 17.981, 10573.928, 276.893, 52662.626 21/06/11,01:58:31,00,12,1, 11.8,1,1, 17.981, 10573.924, 276.893, 52662.626 21/06/11,01:58:31,01,12,1, 11.8,1,1, 17.981, 10573.931, 276.877, 52662.587 21/06/11,01:58:31,02,12,1, 11.8,1,1, 17.981, 10573.926, 276.856, 52662.562 21/06/11,01:58:31,03,12,1, 11.8,1,1, 17.981, 10573.932, 276.870, 52662.588 21/06/11,01:58:31,04,12,1, 11.8,1,1, 17.981, 10573.923, 276.884, 52662.568 21/06/11,01:58:31,05,12,1, 11.8,1,1, 17.981, 10573.925, 276.899, 52662.618 21/06/11,01:58:31,06,12,1, 11.8,1,1, 17.981, 10573.918, 276.844, 52662.592 21/06/11,01:58:31,07,12,1, 11.8,1,1, 17.981, 10573.925, 276.856, 52662.590 21/06/11,01:58:31,08,12,1, 11.8,1,1, 17.981, 10573.924, 276.870, 52662.607 21/06/11,01:58:31,09,12,1, 11.8,1,1, 17.981, 10573.926, 276.900, 52662.624 21/06/11,01:58:31,10,12,1, 11.8,1,1, 17.981, 10573.950, 276.863, 52662.638 21/06/11,01:58:31,11,12,1, 11.8,1,1, 17.981, 10573.957, 276.897, 52662.593 21/06/11,01:58:31,12,12,1, 11.8,1,1, 17.981, 10573.942, 276.914, 52662.587 21/06/11,01:58:31,13,12,1, 11.8,1,1, 17.981, 10573.963, 276.865, 52662.638 21/06/11,01:58:31,14,12,1, 11.8,1,1, 17.981, 10573.914, 276.854, 52662.599 21/06/11,01:58:31,15,12,1, 11.8,1,1, 17.981, 10573.943, 276.863, 52662.613 21/06/11,01:58:31,16,12,1, 11.8,1,1, 17.981, 10573.940, 276.908, 52662.623 21/06/11,01:58:31,17,12,1, 11.8,1,1, 17.981, 10573.947, 276.828, 52662.581 21/06/11,01:58:31,18,12,1, 11.8,1,1, 17.981, 10573.936, 276.838, 52662.599 21/06/11,01:58:31,19,12,1, 11.8,1,1, 17.981, 10573.937, 276.852, 52662.601 21/06/11,01:58:32,00,12,1, 11.9,1,1, 17.983, 10573.932, 276.852, 52662.601 21/06/11,01:58:32,01,12,1, 11.9,1,1, 17.983, 10573.940, 276.858, 52662.576 21/06/11,01:58:32,02,12,1, 11.9,1,1, 17.983, 10573.945, 276.830, 52662.605 21/06/11,01:58:32,03,12,1, 11.9,1,1, 17.983, 10573.928, 276.840, 52662.579 21/06/11,01:58:32,04,12,1, 11.9,1,1, 17.983, 10573.946, 276.833, 52662.600 21/06/11,01:58:32,05,12,1, 11.9,1,1, 17.983, 10573.957, 276.870, 52662.611 21/06/11,01:58:32,06,12,1, 11.9,1,1, 17.983, 10573.943, 276.868, 52662.609 21/06/11,01:58:32,07,12,1, 11.9,1,1, 17.983, 10573.967, 276.855, 52662.644 21/06/11,01:58:32,08,12,1, 11.9,1,1, 17.983, 10573.942, 276.835, 52662.606 21/06/11,01:58:32,09,12,1, 11.9,1,1, 17.983, 10573.959, 276.846, 52662.666 21/06/11,01:58:32,10,12,1, 11.9,1,1, 17.983, 10573.952, 276.876, 52662.616 21/06/11,01:58:32,11,12,1, 11.9,1,1, 17.983, 10573.961, 276.826, 52662.638 21/06/11,01:58:32,12,12,1, 11.9,1,1, 17.983, 10573.956, 276.844, 52662.589 21/06/11,01:58:32,13,12,1, 11.9,1,1, 17.983, 10573.952, 276.795, 52662.596 21/06/11,01:58:32,14,12,1, 11.9,1,1, 17.983, 10573.946, 276.824, 52662.593 21/06/11,01:58:32,15,12,1, 11.9,1,1, 17.983, 10573.919, 276.843, 52662.619 21/06/11,01:58:32,16,12,1, 11.9,1,1, 17.983, 10573.966, 276.832, 52662.606 21/06/11,01:58:32,17,12,1, 11.9,1,1, 17.983, 10573.953, 276.834, 52662.636 21/06/11,01:58:32,18,12,1, 11.9,1,1, 17.983, 10573.955, 276.828, 52662.597 21/06/11,01:58:32,19,12,1, 11.9,1,1, 17.983, 10573.955, 276.813, 52662.629 21/06/11,01:58:33,00,12,1, 11.9,1,1, 17.982, 10573.949, 276.813, 52662.629 21/06/11,01:58:33,01,12,1, 11.9,1,1, 17.982, 10573.942, 276.816, 52662.603 21/06/11,01:58:33,02,12,1, 11.9,1,1, 17.982, 10573.960, 276.815, 52662.612 21/06/11,01:58:33,03,12,1, 11.9,1,1, 17.982, 10573.969, 276.826, 52662.618 21/06/11,01:58:33,04,12,1, 11.9,1,1, 17.982, 10573.945, 276.821, 52662.626 21/06/11,01:58:33,05,12,1, 11.9,1,1, 17.982, 10573.965, 276.807, 52662.644 21/06/11,01:58:33,06,12,1, 11.9,1,1, 17.982, 10573.941, 276.807, 52662.571 21/06/11,01:58:33,07,12,1, 11.9,1,1, 17.982, 10573.933, 276.789, 52662.623 21/06/11,01:58:33,08,12,1, 11.9,1,1, 17.982, 10573.940, 276.810, 52662.643 21/06/11,01:58:33,09,12,1, 11.9,1,1, 17.982, 10573.940, 276.808, 52662.607 21/06/11,01:58:33,10,12,1, 11.9,1,1, 17.982, 10573.943, 276.803, 52662.632 21/06/11,01:58:33,11,12,1, 11.9,1,1, 17.982, 10573.958, 276.783, 52662.630 21/06/11,01:58:33,12,12,1, 11.9,1,1, 17.982, 10573.956, 276.804, 52662.635 21/06/11,01:58:33,13,12,1, 11.9,1,1, 17.982, 10573.962, 276.807, 52662.622 21/06/11,01:58:33,14,12,1, 11.9,1,1, 17.982, 10573.963, 276.803, 52662.656 21/06/11,01:58:33,15,12,1, 11.9,1,1, 17.982, 10573.952, 276.797, 52662.647 21/06/11,01:58:33,16,12,1, 11.9,1,1, 17.982, 10573.941, 276.794, 52662.632 21/06/11,01:58:33,17,12,1, 11.9,1,1, 17.982, 10573.938, 276.783, 52662.634 21/06/11,01:58:33,18,12,1, 11.9,1,1, 17.982, 10573.940, 276.769, 52662.627 21/06/11,01:58:33,19,12,1, 11.9,1,1, 17.982, 10573.940, 276.795, 52662.614 21/06/11,01:58:34,00,12,1, 11.9,1,1, 17.984, 10573.940, 276.795, 52662.614 21/06/11,01:58:34,01,12,1, 11.9,1,1, 17.984, 10573.940, 276.764, 52662.629 21/06/11,01:58:34,02,12,1, 11.9,1,1, 17.984, 10573.974, 276.801, 52662.620 21/06/11,01:58:34,03,12,1, 11.9,1,1, 17.984, 10573.897, 276.775, 52662.674 21/06/11,01:58:34,04,12,1, 11.9,1,1, 17.984, 10573.931, 276.761, 52662.778 21/06/11,01:58:34,05,12,1, 11.9,1,1, 17.984, 10573.953, 276.728, 52662.582 21/06/11,01:58:34,06,12,1, 11.9,1,1, 17.984, 10573.929, 276.755, 52662.613 21/06/11,01:58:34,07,12,1, 11.9,1,1, 17.984, 10573.947, 276.757, 52662.596 21/06/11,01:58:34,08,12,1, 11.9,1,1, 17.984, 10573.956, 276.757, 52662.649 21/06/11,01:58:34,09,12,1, 11.9,1,1, 17.984, 10573.936, 276.744, 52662.625 21/06/11,01:58:34,10,12,1, 11.9,1,1, 17.984, 10573.946, 276.754, 52662.666 21/06/11,01:58:34,11,12,1, 11.9,1,1, 17.984, 10573.921, 276.769, 52662.602 21/06/11,01:58:34,12,12,1, 11.9,1,1, 17.984, 10573.915, 276.730, 52662.595 21/06/11,01:58:34,13,12,1, 11.9,1,1, 17.984, 10573.944, 276.716, 52662.630 21/06/11,01:58:34,14,12,1, 11.9,1,1, 17.984, 10573.955, 276.750, 52662.655 21/06/11,01:58:34,15,12,1, 11.9,1,1, 17.984, 10573.950, 276.717, 52662.643 21/06/11,01:58:34,16,12,1, 11.9,1,1, 17.984, 10573.955, 276.744, 52662.644 21/06/11,01:58:34,17,12,1, 11.9,1,1, 17.984, 10573.929, 276.710, 52662.620 21/06/11,01:58:34,18,12,1, 11.9,1,1, 17.984, 10573.941, 276.701, 52662.613 21/06/11,01:58:34,19,12,1, 11.9,1,1, 17.984, 10573.925, 276.667, 52662.592 21/06/11,01:58:35,00,12,1, 11.9,1,1, 17.984, 10573.924, 276.667, 52662.592 21/06/11,01:58:35,01,12,1, 11.9,1,1, 17.984, 10573.931, 276.685, 52662.561 21/06/11,01:58:35,02,12,1, 11.9,1,1, 17.984, 10573.950, 276.710, 52662.605 21/06/11,01:58:35,03,12,1, 11.9,1,1, 17.984, 10573.930, 276.698, 52662.610 21/06/11,01:58:35,04,12,1, 11.9,1,1, 17.984, 10573.937, 276.685, 52662.604 21/06/11,01:58:35,05,12,1, 11.9,1,1, 17.984, 10573.940, 276.687, 52662.588 21/06/11,01:58:35,06,12,1, 11.9,1,1, 17.984, 10573.923, 276.711, 52662.780 21/06/11,01:58:35,07,12,1, 11.9,1,1, 17.984, 10573.948, 276.671, 52662.636 21/06/11,01:58:35,08,12,1, 11.9,1,1, 17.984, 10573.914, 276.696, 52662.604 21/06/11,01:58:35,09,12,1, 11.9,1,1, 17.984, 10573.919, 276.707, 52662.629 21/06/11,01:58:35,10,12,1, 11.9,1,1, 17.984, 10573.946, 276.713, 52662.634 21/06/11,01:58:35,11,12,1, 11.9,1,1, 17.984, 10573.953, 276.720, 52662.633 21/06/11,01:58:35,12,12,1, 11.9,1,1, 17.984, 10573.950, 276.709, 52662.591 21/06/11,01:58:35,13,12,1, 11.9,1,1, 17.984, 10573.938, 276.716, 52662.587 21/06/11,01:58:35,14,12,1, 11.9,1,1, 17.984, 10573.947, 276.693, 52662.637 21/06/11,01:58:35,15,12,1, 11.9,1,1, 17.984, 10573.941, 276.719, 52662.625 21/06/11,01:58:35,16,12,1, 11.9,1,1, 17.984, 10573.947, 276.692, 52662.655 21/06/11,01:58:35,17,12,1, 11.9,1,1, 17.984, 10573.930, 276.695, 52662.637 21/06/11,01:58:35,18,12,1, 11.9,1,1, 17.984, 10573.929, 276.697, 52662.635 21/06/11,01:58:35,19,12,1, 11.9,1,1, 17.984, 10573.922, 276.709, 52662.615 21/06/11,01:58:36,00,12,1, 11.9,1,1, 17.981, 10573.915, 276.709, 52662.615 21/06/11,01:58:36,01,12,1, 11.9,1,1, 17.981, 10573.921, 276.689, 52662.623 21/06/11,01:58:36,02,12,1, 11.9,1,1, 17.981, 10573.944, 276.704, 52662.682 21/06/11,01:58:36,03,12,1, 11.9,1,1, 17.981, 10573.937, 276.683, 52662.586 21/06/11,01:58:36,04,12,1, 11.9,1,1, 17.981, 10573.938, 276.728, 52662.651 21/06/11,01:58:36,05,12,1, 11.9,1,1, 17.981, 10573.934, 276.705, 52662.645 21/06/11,01:58:36,06,12,1, 11.9,1,1, 17.981, 10573.933, 276.690, 52662.651 21/06/11,01:58:36,07,12,1, 11.9,1,1, 17.981, 10573.951, 276.705, 52662.662 21/06/11,01:58:36,08,12,1, 11.9,1,1, 17.981, 10573.947, 276.676, 52662.656 21/06/11,01:58:36,09,12,1, 11.9,1,1, 17.981, 10573.929, 276.699, 52662.641 21/06/11,01:58:36,10,12,1, 11.9,1,1, 17.981, 10573.947, 276.701, 52662.648 21/06/11,01:58:36,11,12,1, 11.9,1,1, 17.981, 10573.951, 276.663, 52662.635 21/06/11,01:58:36,12,12,1, 11.9,1,1, 17.981, 10573.955, 276.703, 52662.603 21/06/11,01:58:36,13,12,1, 11.9,1,1, 17.981, 10573.962, 276.698, 52662.627 21/06/11,01:58:36,14,12,1, 11.9,1,1, 17.981, 10573.929, 276.684, 52662.621 21/06/11,01:58:36,15,12,1, 11.9,1,1, 17.981, 10573.941, 276.709, 52662.627 21/06/11,01:58:36,16,12,1, 11.9,1,1, 17.981, 10573.948, 276.699, 52662.596 21/06/11,01:58:36,17,12,1, 11.9,1,1, 17.981, 10573.940, 276.688, 52662.666 21/06/11,01:58:36,18,12,1, 11.9,1,1, 17.981, 10573.935, 276.683, 52662.632 21/06/11,01:58:36,19,12,1, 11.9,1,1, 17.981, 10573.952, 276.685, 52662.653 21/06/11,01:58:37,00,12,1, 11.8,1,1, 17.982, 10573.949, 276.685, 52662.653 21/06/11,01:58:37,01,12,1, 11.8,1,1, 17.982, 10573.956, 276.677, 52662.648 21/06/11,01:58:37,02,12,1, 11.8,1,1, 17.982, 10573.943, 276.676, 52662.659 21/06/11,01:58:37,03,12,1, 11.8,1,1, 17.982, 10573.949, 276.693, 52662.668 21/06/11,01:58:37,04,12,1, 11.8,1,1, 17.982, 10573.933, 276.715, 52662.607 21/06/11,01:58:37,05,12,1, 11.8,1,1, 17.982, 10573.944, 276.689, 52662.622 21/06/11,01:58:37,06,12,1, 11.8,1,1, 17.982, 10573.931, 276.708, 52662.624 21/06/11,01:58:37,07,12,1, 11.8,1,1, 17.982, 10573.941, 276.736, 52662.670 21/06/11,01:58:37,08,12,1, 11.8,1,1, 17.982, 10573.954, 276.714, 52662.638 21/06/11,01:58:37,09,12,1, 11.8,1,1, 17.982, 10573.960, 276.699, 52662.571 21/06/11,01:58:37,10,12,1, 11.8,1,1, 17.982, 10573.922, 276.700, 52662.624 21/06/11,01:58:37,11,12,1, 11.8,1,1, 17.982, 10573.951, 276.687, 52662.639 21/06/11,01:58:37,12,12,1, 11.8,1,1, 17.982, 10573.965, 276.696, 52662.614 21/06/11,01:58:37,13,12,1, 11.8,1,1, 17.982, 10573.907, 276.695, 52662.609 21/06/11,01:58:37,14,12,1, 11.8,1,1, 17.982, 10573.943, 276.697, 52662.655 21/06/11,01:58:37,15,12,1, 11.8,1,1, 17.982, 10573.959, 276.720, 52662.639 21/06/11,01:58:37,16,12,1, 11.8,1,1, 17.982, 10573.952, 276.695, 52662.665 21/06/11,01:58:37,17,12,1, 11.8,1,1, 17.982, 10573.955, 276.699, 52662.672 21/06/11,01:58:37,18,12,1, 11.8,1,1, 17.982, 10573.924, 276.710, 52662.674 21/06/11,01:58:37,19,12,1, 11.8,1,1, 17.982, 10573.940, 276.701, 52662.672 21/06/11,01:58:38,00,12,1, 11.9,1,1, 17.980, 10573.932, 276.701, 52662.672 21/06/11,01:58:38,01,12,1, 11.9,1,1, 17.980, 10573.921, 276.716, 52662.639 21/06/11,01:58:38,02,12,1, 11.9,1,1, 17.980, 10573.913, 276.676, 52662.660 21/06/11,01:58:38,03,12,1, 11.9,1,1, 17.980, 10573.913, 276.702, 52662.665 21/06/11,01:58:38,04,12,1, 11.9,1,1, 17.980, 10573.929, 276.690, 52662.662 21/06/11,01:58:38,05,12,1, 11.9,1,1, 17.980, 10573.927, 276.679, 52662.642 21/06/11,01:58:38,06,12,1, 11.9,1,1, 17.980, 10573.913, 276.711, 52662.631 21/06/11,01:58:38,07,12,1, 11.9,1,1, 17.980, 10573.910, 276.658, 52662.667 21/06/11,01:58:38,08,12,1, 11.9,1,1, 17.980, 10573.915, 276.705, 52662.670 21/06/11,01:58:38,09,12,1, 11.9,1,1, 17.980, 10573.909, 276.693, 52662.655 21/06/11,01:58:38,10,12,1, 11.9,1,1, 17.980, 10573.912, 276.707, 52662.661 21/06/11,01:58:38,11,12,1, 11.9,1,1, 17.980, 10573.919, 276.699, 52662.684 21/06/11,01:58:38,12,12,1, 11.9,1,1, 17.980, 10573.900, 276.686, 52662.658 21/06/11,01:58:38,13,12,1, 11.9,1,1, 17.980, 10573.902, 276.725, 52662.656 21/06/11,01:58:38,14,12,1, 11.9,1,1, 17.980, 10573.884, 276.716, 52662.656 21/06/11,01:58:38,15,12,1, 11.9,1,1, 17.980, 10573.877, 276.674, 52662.649 21/06/11,01:58:38,16,12,1, 11.9,1,1, 17.980, 10573.903, 276.715, 52662.656 21/06/11,01:58:38,17,12,1, 11.9,1,1, 17.980, 10573.913, 276.697, 52662.640 21/06/11,01:58:38,18,12,1, 11.9,1,1, 17.980, 10573.888, 276.691, 52662.638 21/06/11,01:58:38,19,12,1, 11.9,1,1, 17.980, 10573.872, 276.714, 52662.661 21/06/11,01:58:39,00,12,1, 11.8,1,1, 17.984, 10573.865, 276.714, 52662.661 21/06/11,01:58:39,01,12,1, 11.8,1,1, 17.984, 10573.877, 276.725, 52662.677 21/06/11,01:58:39,02,12,1, 11.8,1,1, 17.984, 10573.885, 276.703, 52662.628 21/06/11,01:58:39,03,12,1, 11.8,1,1, 17.984, 10573.864, 276.722, 52662.642 21/06/11,01:58:39,04,12,1, 11.8,1,1, 17.984, 10573.858, 276.725, 52662.612 21/06/11,01:58:39,05,12,1, 11.8,1,1, 17.984, 10573.841, 276.719, 52662.645 21/06/11,01:58:39,06,12,1, 11.8,1,1, 17.984, 10573.859, 276.719, 52662.667 21/06/11,01:58:39,07,12,1, 11.8,1,1, 17.984, 10573.855, 276.727, 52662.686 21/06/11,01:58:39,08,12,1, 11.8,1,1, 17.984, 10573.844, 276.735, 52662.668 21/06/11,01:58:39,09,12,1, 11.8,1,1, 17.984, 10573.844, 276.743, 52662.685 21/06/11,01:58:39,10,12,1, 11.8,1,1, 17.984, 10573.830, 276.744, 52662.660 21/06/11,01:58:39,11,12,1, 11.8,1,1, 17.984, 10573.819, 276.744, 52662.645 21/06/11,01:58:39,12,12,1, 11.8,1,1, 17.984, 10573.839, 276.745, 52662.691 21/06/11,01:58:39,13,12,1, 11.8,1,1, 17.984, 10573.839, 276.745, 52662.682 21/06/11,01:58:39,14,12,1, 11.8,1,1, 17.984, 10573.813, 276.759, 52662.685 21/06/11,01:58:39,15,12,1, 11.8,1,1, 17.984, 10573.828, 276.743, 52662.669 21/06/11,01:58:39,16,12,1, 11.8,1,1, 17.984, 10573.811, 276.747, 52662.682 21/06/11,01:58:39,17,12,1, 11.8,1,1, 17.984, 10573.799, 276.758, 52662.674 21/06/11,01:58:39,18,12,1, 11.8,1,1, 17.984, 10573.800, 276.764, 52662.679 21/06/11,01:58:39,19,12,1, 11.8,1,1, 17.984, 10573.786, 276.766, 52662.696 21/06/11,01:58:40,00,12,1, 11.9,1,1, 17.981, 10573.782, 276.766, 52662.696 21/06/11,01:58:40,01,12,1, 11.9,1,1, 17.981, 10573.800, 276.768, 52662.681 21/06/11,01:58:40,02,12,1, 11.9,1,1, 17.981, 10573.794, 276.777, 52662.696 21/06/11,01:58:40,03,12,1, 11.9,1,1, 17.981, 10573.797, 276.766, 52662.695 21/06/11,01:58:40,04,12,1, 11.9,1,1, 17.981, 10573.783, 276.768, 52662.696 21/06/11,01:58:40,05,12,1, 11.9,1,1, 17.981, 10573.785, 276.770, 52662.674 21/06/11,01:58:40,06,12,1, 11.9,1,1, 17.981, 10573.776, 276.781, 52662.716 21/06/11,01:58:40,07,12,1, 11.9,1,1, 17.981, 10573.780, 276.763, 52662.707 21/06/11,01:58:40,08,12,1, 11.9,1,1, 17.981, 10573.776, 276.756, 52662.694 21/06/11,01:58:40,09,12,1, 11.9,1,1, 17.981, 10573.754, 276.757, 52662.684 21/06/11,01:58:40,10,12,1, 11.9,1,1, 17.981, 10573.767, 276.773, 52662.738 21/06/11,01:58:40,11,12,1, 11.9,1,1, 17.981, 10573.765, 276.768, 52662.713 21/06/11,01:58:40,12,12,1, 11.9,1,1, 17.981, 10573.769, 276.774, 52662.749 21/06/11,01:58:40,13,12,1, 11.9,1,1, 17.981, 10573.744, 276.800, 52662.728 21/06/11,01:58:40,14,12,1, 11.9,1,1, 17.981, 10573.743, 276.794, 52662.734 21/06/11,01:58:40,15,12,1, 11.9,1,1, 17.981, 10573.745, 276.798, 52662.715 21/06/11,01:58:40,16,12,1, 11.9,1,1, 17.981, 10573.760, 276.807, 52662.707 21/06/11,01:58:40,17,12,1, 11.9,1,1, 17.981, 10573.734, 276.801, 52662.745 21/06/11,01:58:40,18,12,1, 11.9,1,1, 17.981, 10573.742, 276.821, 52662.731 21/06/11,01:58:40,19,12,1, 11.9,1,1, 17.981, 10573.759, 276.819, 52662.741 21/06/11,01:58:41,00,12,1, 11.8,1,1, 17.982, 10573.757, 276.819, 52662.741 21/06/11,01:58:41,01,12,1, 11.8,1,1, 17.982, 10573.728, 276.808, 52662.765 21/06/11,01:58:41,02,12,1, 11.8,1,1, 17.982, 10573.736, 276.794, 52662.715 21/06/11,01:58:41,03,12,1, 11.8,1,1, 17.982, 10573.749, 276.826, 52662.762 21/06/11,01:58:41,04,12,1, 11.8,1,1, 17.982, 10573.728, 276.773, 52662.686 21/06/11,01:58:41,05,12,1, 11.8,1,1, 17.982, 10573.719, 276.791, 52662.727 21/06/11,01:58:41,06,12,1, 11.8,1,1, 17.982, 10573.717, 276.785, 52662.710 21/06/11,01:58:41,07,12,1, 11.8,1,1, 17.982, 10573.707, 276.799, 52662.717 21/06/11,01:58:41,08,12,1, 11.8,1,1, 17.982, 10573.728, 276.805, 52662.756 21/06/11,01:58:41,09,12,1, 11.8,1,1, 17.982, 10573.724, 276.802, 52662.741 21/06/11,01:58:41,10,12,1, 11.8,1,1, 17.982, 10573.719, 276.815, 52662.748 21/06/11,01:58:41,11,12,1, 11.8,1,1, 17.982, 10573.707, 276.813, 52662.674 21/06/11,01:58:41,12,12,1, 11.8,1,1, 17.982, 10573.719, 276.803, 52662.740 21/06/11,01:58:41,13,12,1, 11.8,1,1, 17.982, 10573.695, 276.812, 52662.766 21/06/11,01:58:41,14,12,1, 11.8,1,1, 17.982, 10573.710, 276.799, 52662.682 21/06/11,01:58:41,15,12,1, 11.8,1,1, 17.982, 10573.711, 276.823, 52662.729 21/06/11,01:58:41,16,12,1, 11.8,1,1, 17.982, 10573.680, 276.826, 52662.773 21/06/11,01:58:41,17,12,1, 11.8,1,1, 17.982, 10573.691, 276.830, 52662.729 21/06/11,01:58:41,18,12,1, 11.8,1,1, 17.982, 10573.680, 276.813, 52662.773 21/06/11,01:58:41,19,12,1, 11.8,1,1, 17.982, 10573.696, 276.814, 52662.738 21/06/11,01:58:42,00,12,1, 11.8,1,1, 17.979, 10573.690, 276.814, 52662.738 21/06/11,01:58:42,01,12,1, 11.8,1,1, 17.979, 10573.697, 276.820, 52662.763 21/06/11,01:58:42,02,12,1, 11.8,1,1, 17.979, 10573.683, 276.790, 52662.765 21/06/11,01:58:42,03,12,1, 11.8,1,1, 17.979, 10573.693, 276.822, 52662.750 21/06/11,01:58:42,04,12,1, 11.8,1,1, 17.979, 10573.694, 276.822, 52662.779 21/06/11,01:58:42,05,12,1, 11.8,1,1, 17.979, 10573.673, 276.808, 52662.763 21/06/11,01:58:42,06,12,1, 11.8,1,1, 17.979, 10573.699, 276.833, 52662.784 21/06/11,01:58:42,07,12,1, 11.8,1,1, 17.979, 10573.676, 276.815, 52662.747 21/06/11,01:58:42,08,12,1, 11.8,1,1, 17.979, 10573.664, 276.809, 52662.770 21/06/11,01:58:42,09,12,1, 11.8,1,1, 17.979, 10573.661, 276.830, 52662.765 21/06/11,01:58:42,10,12,1, 11.8,1,1, 17.979, 10573.678, 276.840, 52662.853 21/06/11,01:58:42,11,12,1, 11.8,1,1, 17.979, 10573.676, 276.814, 52662.775 21/06/11,01:58:42,12,12,1, 11.8,1,1, 17.979, 10573.665, 276.814, 52662.793 21/06/11,01:58:42,13,12,1, 11.8,1,1, 17.979, 10573.656, 276.820, 52662.783 21/06/11,01:58:42,14,12,1, 11.8,1,1, 17.979, 10573.667, 276.833, 52662.790 21/06/11,01:58:42,15,12,1, 11.8,1,1, 17.979, 10573.632, 276.839, 52662.779 21/06/11,01:58:42,16,12,1, 11.8,1,1, 17.979, 10573.645, 276.816, 52662.813 21/06/11,01:58:42,17,12,1, 11.8,1,1, 17.979, 10573.637, 276.824, 52662.798 21/06/11,01:58:42,18,12,1, 11.8,1,1, 17.979, 10573.634, 276.857, 52662.815 21/06/11,01:58:42,19,12,1, 11.8,1,1, 17.979, 10573.633, 276.857, 52662.788 21/06/11,01:58:43,00,12,1, 11.9,1,1, 17.981, 10573.632, 276.857, 52662.788 21/06/11,01:58:43,01,12,1, 11.9,1,1, 17.981, 10573.622, 276.871, 52662.782 21/06/11,01:58:43,02,12,1, 11.9,1,1, 17.981, 10573.632, 276.847, 52662.803 21/06/11,01:58:43,03,12,1, 11.9,1,1, 17.981, 10573.612, 276.863, 52662.801 21/06/11,01:58:43,04,12,1, 11.9,1,1, 17.981, 10573.614, 276.849, 52662.813 21/06/11,01:58:43,05,12,1, 11.9,1,1, 17.981, 10573.611, 276.854, 52662.805 21/06/11,01:58:43,06,12,1, 11.9,1,1, 17.981, 10573.607, 276.826, 52662.744 21/06/11,01:58:43,07,12,1, 11.9,1,1, 17.981, 10573.618, 276.842, 52662.801 21/06/11,01:58:43,08,12,1, 11.9,1,1, 17.981, 10573.585, 276.837, 52662.798 21/06/11,01:58:43,09,12,1, 11.9,1,1, 17.981, 10573.621, 276.851, 52662.785 21/06/11,01:58:43,10,12,1, 11.9,1,1, 17.981, 10573.612, 276.839, 52662.789 21/06/11,01:58:43,11,12,1, 11.9,1,1, 17.981, 10573.579, 276.852, 52662.793 21/06/11,01:58:43,12,12,1, 11.9,1,1, 17.981, 10573.614, 276.868, 52662.832 21/06/11,01:58:43,13,12,1, 11.9,1,1, 17.981, 10573.572, 276.863, 52662.787 21/06/11,01:58:43,14,12,1, 11.9,1,1, 17.981, 10573.614, 276.886, 52662.802 21/06/11,01:58:43,15,12,1, 11.9,1,1, 17.981, 10573.555, 276.861, 52662.785 21/06/11,01:58:43,16,12,1, 11.9,1,1, 17.981, 10573.593, 276.915, 52662.831 21/06/11,01:58:43,17,12,1, 11.9,1,1, 17.981, 10573.555, 276.883, 52662.859 21/06/11,01:58:43,18,12,1, 11.9,1,1, 17.981, 10573.583, 276.885, 52662.821 21/06/11,01:58:43,19,12,1, 11.9,1,1, 17.981, 10573.560, 276.876, 52662.774 21/06/11,01:58:44,00,12,1, 11.9,1,1, 17.978, 10573.556, 276.876, 52662.774 21/06/11,01:58:44,01,12,1, 11.9,1,1, 17.978, 10573.561, 276.903, 52662.839 21/06/11,01:58:44,02,12,1, 11.9,1,1, 17.978, 10573.546, 276.874, 52662.811 21/06/11,01:58:44,03,12,1, 11.9,1,1, 17.978, 10573.537, 276.875, 52662.835 21/06/11,01:58:44,04,12,1, 11.9,1,1, 17.978, 10573.556, 276.884, 52662.837 21/06/11,01:58:44,05,12,1, 11.9,1,1, 17.978, 10573.551, 276.895, 52662.822 21/06/11,01:58:44,06,12,1, 11.9,1,1, 17.978, 10573.532, 276.886, 52662.806 21/06/11,01:58:44,07,12,1, 11.9,1,1, 17.978, 10573.521, 276.873, 52662.785 21/06/11,01:58:44,08,12,1, 11.9,1,1, 17.978, 10573.502, 276.895, 52662.833 21/06/11,01:58:44,09,12,1, 11.9,1,1, 17.978, 10573.526, 276.878, 52662.852 21/06/11,01:58:44,10,12,1, 11.9,1,1, 17.978, 10573.512, 276.882, 52662.847 21/06/11,01:58:44,11,12,1, 11.9,1,1, 17.978, 10573.512, 276.870, 52662.828 21/06/11,01:58:44,12,12,1, 11.9,1,1, 17.978, 10573.496, 276.896, 52662.875 21/06/11,01:58:44,13,12,1, 11.9,1,1, 17.978, 10573.484, 276.882, 52662.865 21/06/11,01:58:44,14,12,1, 11.9,1,1, 17.978, 10573.495, 276.911, 52662.879 21/06/11,01:58:44,15,12,1, 11.9,1,1, 17.978, 10573.495, 276.885, 52662.839 21/06/11,01:58:44,16,12,1, 11.9,1,1, 17.978, 10573.489, 276.887, 52662.856 21/06/11,01:58:44,17,12,1, 11.9,1,1, 17.978, 10573.507, 276.927, 52662.867 21/06/11,01:58:44,18,12,1, 11.9,1,1, 17.978, 10573.478, 276.888, 52662.863 21/06/11,01:58:44,19,12,1, 11.9,1,1, 17.978, 10573.488, 276.905, 52662.825 21/06/11,01:58:45,00,12,1, 11.9,1,1, 17.980, 10573.481, 276.905, 52662.825 21/06/11,01:58:45,01,12,1, 11.9,1,1, 17.980, 10573.473, 276.920, 52662.880 21/06/11,01:58:45,02,12,1, 11.9,1,1, 17.980, 10573.480, 276.893, 52663.117 21/06/11,01:58:45,03,12,1, 11.9,1,1, 17.980, 10573.490, 276.890, 52662.760 21/06/11,01:58:45,04,12,1, 11.9,1,1, 17.980, 10573.446, 276.919, 52662.866 21/06/11,01:58:45,05,12,1, 11.9,1,1, 17.980, 10573.463, 276.919, 52662.914 21/06/11,01:58:45,06,12,1, 11.9,1,1, 17.980, 10573.468, 276.913, 52662.868 21/06/11,01:58:45,07,12,1, 11.9,1,1, 17.980, 10573.429, 276.896, 52662.866 21/06/11,01:58:45,08,12,1, 11.9,1,1, 17.980, 10573.457, 276.932, 52662.866 21/06/11,01:58:45,09,12,1, 11.9,1,1, 17.980, 10573.421, 276.935, 52662.819 21/06/11,01:58:45,10,12,1, 11.9,1,1, 17.980, 10573.418, 276.939, 52662.844 21/06/11,01:58:45,11,12,1, 11.9,1,1, 17.980, 10573.452, 276.940, 52662.884 21/06/11,01:58:45,12,12,1, 11.9,1,1, 17.980, 10573.426, 276.938, 52662.894 21/06/11,01:58:45,13,12,1, 11.9,1,1, 17.980, 10573.410, 276.914, 52662.852 21/06/11,01:58:45,14,12,1, 11.9,1,1, 17.980, 10573.420, 276.929, 52662.854 21/06/11,01:58:45,15,12,1, 11.9,1,1, 17.980, 10573.399, 276.933, 52662.875 21/06/11,01:58:45,16,12,1, 11.9,1,1, 17.980, 10573.400, 276.934, 52662.846 21/06/11,01:58:45,17,12,1, 11.9,1,1, 17.980, 10573.406, 276.941, 52662.877 21/06/11,01:58:45,18,12,1, 11.9,1,1, 17.980, 10573.415, 276.958, 52662.893 21/06/11,01:58:45,19,12,1, 11.9,1,1, 17.980, 10573.402, 276.957, 52662.871 21/06/11,01:58:46,00,11,1, 11.9,1,1, 17.980, 10573.398, 276.957, 52662.871 21/06/11,01:58:46,01,11,1, 11.9,1,1, 17.980, 10573.391, 276.948, 52662.867 21/06/11,01:58:46,02,11,1, 11.9,1,1, 17.980, 10573.386, 276.968, 52662.894 21/06/11,01:58:46,03,11,1, 11.9,1,1, 17.980, 10573.386, 276.969, 52662.878 21/06/11,01:58:46,04,11,1, 11.9,1,1, 17.980, 10573.356, 276.982, 52662.923 21/06/11,01:58:46,05,11,1, 11.9,1,1, 17.980, 10573.388, 276.980, 52662.886 21/06/11,01:58:46,06,11,1, 11.9,1,1, 17.980, 10573.368, 276.980, 52662.907 21/06/11,01:58:46,07,11,1, 11.9,1,1, 17.980, 10573.396, 276.984, 52662.899 21/06/11,01:58:46,08,11,1, 11.9,1,1, 17.980, 10573.372, 276.985, 52662.918 21/06/11,01:58:46,09,11,1, 11.9,1,1, 17.980, 10573.359, 276.983, 52662.903 21/06/11,01:58:46,10,11,1, 11.9,1,1, 17.980, 10573.384, 276.977, 52662.946 21/06/11,01:58:46,11,11,1, 11.9,1,1, 17.980, 10573.359, 277.006, 52662.919 21/06/11,01:58:46,12,11,1, 11.9,1,1, 17.980, 10573.344, 277.004, 52662.937 21/06/11,01:58:46,13,11,1, 11.9,1,1, 17.980, 10573.314, 276.992, 52662.885 21/06/11,01:58:46,14,11,1, 11.9,1,1, 17.980, 10573.323, 276.978, 52662.908 21/06/11,01:58:46,15,11,1, 11.9,1,1, 17.980, 10573.299, 277.020, 52662.928 21/06/11,01:58:46,16,11,1, 11.9,1,1, 17.980, 10573.343, 276.987, 52662.900 21/06/11,01:58:46,17,11,1, 11.9,1,1, 17.980, 10573.317, 276.984, 52662.884 21/06/11,01:58:46,18,11,1, 11.9,1,1, 17.980, 10573.326, 277.020, 52662.931 21/06/11,01:58:46,19,11,1, 11.9,1,1, 17.980, 10573.318, 277.000, 52662.925 21/06/11,01:58:47,00,11,1, 11.9,1,1, 17.980, 10573.314, 277.000, 52662.925 21/06/11,01:58:47,01,11,1, 11.9,1,1, 17.980, 10573.307, 277.020, 52662.927 21/06/11,01:58:47,02,11,1, 11.9,1,1, 17.980, 10573.278, 277.012, 52662.867 21/06/11,01:58:47,03,11,1, 11.9,1,1, 17.980, 10573.295, 277.010, 52662.914 21/06/11,01:58:47,04,11,1, 11.9,1,1, 17.980, 10573.315, 277.046, 52662.894 21/06/11,01:58:47,05,11,1, 11.9,1,1, 17.980, 10573.268, 277.050, 52662.914 21/06/11,01:58:47,06,11,1, 11.9,1,1, 17.980, 10573.254, 277.033, 52662.897 21/06/11,01:58:47,07,11,1, 11.9,1,1, 17.980, 10573.267, 277.031, 52662.923 21/06/11,01:58:47,08,11,1, 11.9,1,1, 17.980, 10573.259, 277.018, 52662.914 21/06/11,01:58:47,09,11,1, 11.9,1,1, 17.980, 10573.273, 277.039, 52662.946 21/06/11,01:58:47,10,11,1, 11.9,1,1, 17.980, 10573.259, 277.044, 52662.925 21/06/11,01:58:47,11,11,1, 11.9,1,1, 17.980, 10573.232, 277.006, 52662.899 21/06/11,01:58:47,12,11,1, 11.9,1,1, 17.980, 10573.218, 277.037, 52662.941 21/06/11,01:58:47,13,11,1, 11.9,1,1, 17.980, 10573.256, 277.050, 52662.938 21/06/11,01:58:47,14,11,1, 11.9,1,1, 17.980, 10573.235, 277.033, 52662.931 21/06/11,01:58:47,15,11,1, 11.9,1,1, 17.980, 10573.227, 277.038, 52662.981 21/06/11,01:58:47,16,11,1, 11.9,1,1, 17.980, 10573.221, 277.026, 52662.932 21/06/11,01:58:47,17,11,1, 11.9,1,1, 17.980, 10573.243, 277.033, 52662.952 21/06/11,01:58:47,18,11,1, 11.9,1,1, 17.980, 10573.242, 277.055, 52662.935 21/06/11,01:58:47,19,11,1, 11.9,1,1, 17.980, 10573.197, 277.075, 52662.912 21/06/11,01:58:48,00,11,1, 11.9,1,1, 17.979, 10573.189, 277.075, 52662.912 21/06/11,01:58:48,01,11,1, 11.9,1,1, 17.979, 10573.208, 277.080, 52662.937 21/06/11,01:58:48,02,11,1, 11.9,1,1, 17.979, 10573.200, 277.103, 52662.941 21/06/11,01:58:48,03,11,1, 11.9,1,1, 17.979, 10573.192, 277.069, 52662.927 21/06/11,01:58:48,04,11,1, 11.9,1,1, 17.979, 10573.185, 277.070, 52662.973 21/06/11,01:58:48,05,11,1, 11.9,1,1, 17.979, 10573.171, 277.064, 52662.996 21/06/11,01:58:48,06,11,1, 11.9,1,1, 17.979, 10573.192, 277.077, 52662.992 21/06/11,01:58:48,07,11,1, 11.9,1,1, 17.979, 10573.173, 277.071, 52662.962 21/06/11,01:58:48,08,11,1, 11.9,1,1, 17.979, 10573.151, 277.073, 52662.930 21/06/11,01:58:48,09,11,1, 11.9,1,1, 17.979, 10573.145, 277.054, 52662.960 21/06/11,01:58:48,10,11,1, 11.9,1,1, 17.979, 10573.169, 277.045, 52662.961 21/06/11,01:58:48,11,11,1, 11.9,1,1, 17.979, 10573.138, 277.062, 52662.916 21/06/11,01:58:48,12,11,1, 11.9,1,1, 17.979, 10573.139, 277.070, 52662.935 21/06/11,01:58:48,13,11,1, 11.9,1,1, 17.979, 10573.137, 277.072, 52662.968 21/06/11,01:58:48,14,11,1, 11.9,1,1, 17.979, 10573.115, 277.060, 52662.971 21/06/11,01:58:48,15,11,1, 11.9,1,1, 17.979, 10573.122, 277.075, 52662.966 21/06/11,01:58:48,16,11,1, 11.9,1,1, 17.979, 10573.131, 277.069, 52662.977 21/06/11,01:58:48,17,11,1, 11.9,1,1, 17.979, 10573.130, 277.083, 52662.955 21/06/11,01:58:48,18,11,1, 11.9,1,1, 17.979, 10573.131, 277.099, 52662.966 21/06/11,01:58:48,19,11,1, 11.9,1,1, 17.979, 10573.123, 277.104, 52662.957 21/06/11,01:58:49,00,11,1, 11.9,1,1, 17.981, 10573.123, 277.104, 52662.957 21/06/11,01:58:49,01,11,1, 11.9,1,1, 17.981, 10573.124, 277.103, 52662.996 21/06/11,01:58:49,02,11,1, 11.9,1,1, 17.981, 10573.121, 277.101, 52662.953 21/06/11,01:58:49,03,11,1, 11.9,1,1, 17.981, 10573.112, 277.111, 52662.958 21/06/11,01:58:49,04,11,1, 11.9,1,1, 17.981, 10573.079, 277.108, 52662.980 21/06/11,01:58:49,05,11,1, 11.9,1,1, 17.981, 10573.117, 277.100, 52662.993 21/06/11,01:58:49,06,11,1, 11.9,1,1, 17.981, 10573.122, 277.113, 52662.983 21/06/11,01:58:49,07,11,1, 11.9,1,1, 17.981, 10573.062, 277.110, 52662.968 21/06/11,01:58:49,08,11,1, 11.9,1,1, 17.981, 10573.098, 277.095, 52662.946 21/06/11,01:58:49,09,11,1, 11.9,1,1, 17.981, 10573.101, 277.105, 52662.947 21/06/11,01:58:49,10,11,1, 11.9,1,1, 17.981, 10573.073, 277.111, 52662.956 21/06/11,01:58:49,11,11,1, 11.9,1,1, 17.981, 10573.090, 277.105, 52662.976 21/06/11,01:58:49,12,11,1, 11.9,1,1, 17.981, 10573.079, 277.108, 52662.942 21/06/11,01:58:49,13,11,1, 11.9,1,1, 17.981, 10573.058, 277.111, 52662.976 21/06/11,01:58:49,14,11,1, 11.9,1,1, 17.981, 10573.069, 277.123, 52662.972 21/06/11,01:58:49,15,11,1, 11.9,1,1, 17.981, 10573.057, 277.117, 52662.945 21/06/11,01:58:49,16,11,1, 11.9,1,1, 17.981, 10573.052, 277.120, 52662.948 21/06/11,01:58:49,17,11,1, 11.9,1,1, 17.981, 10573.051, 276.801, 52659.375 21/06/11,01:58:49,18,11,1, 11.9,1,1, 17.981, 10572.617, 277.114, 52662.159 21/06/11,01:58:49,19,11,1, 11.9,1,1, 17.981, 10572.943, 277.143, 52662.749 21/06/11,01:58:50,00,12,1, 11.9,1,1, 17.979, 10572.939, 277.143, 52662.749 21/06/11,01:58:50,01,12,1, 11.9,1,1, 17.979, 10572.901, 277.140, 52663.026 21/06/11,01:58:50,02,12,1, 11.9,1,1, 17.979, 10572.861, 277.135, 52663.222 21/06/11,01:58:50,03,12,1, 11.9,1,1, 17.979, 10572.965, 277.169, 52663.113 21/06/11,01:58:50,04,12,1, 11.9,1,1, 17.979, 10573.035, 277.105, 52663.060 21/06/11,01:58:50,05,12,1, 11.9,1,1, 17.979, 10573.068, 277.136, 52663.015 21/06/11,01:58:50,06,12,1, 11.9,1,1, 17.979, 10573.069, 277.106, 52663.026 21/06/11,01:58:50,07,12,1, 11.9,1,1, 17.979, 10573.067, 277.131, 52663.008 21/06/11,01:58:50,08,12,1, 11.9,1,1, 17.979, 10573.059, 277.145, 52663.016 21/06/11,01:58:50,09,12,1, 11.9,1,1, 17.979, 10573.046, 277.149, 52663.007 21/06/11,01:58:50,10,12,1, 11.9,1,1, 17.979, 10573.056, 277.142, 52662.984 21/06/11,01:58:50,11,12,1, 11.9,1,1, 17.979, 10573.068, 277.110, 52663.006 21/06/11,01:58:50,12,12,1, 11.9,1,1, 17.979, 10573.062, 277.143, 52663.011 21/06/11,01:58:50,13,12,1, 11.9,1,1, 17.979, 10573.055, 277.126, 52663.012 21/06/11,01:58:50,14,12,1, 11.9,1,1, 17.979, 10573.062, 277.114, 52662.985 21/06/11,01:58:50,15,12,1, 11.9,1,1, 17.979, 10573.047, 277.115, 52662.981 21/06/11,01:58:50,16,12,1, 11.9,1,1, 17.979, 10573.057, 277.134, 52663.018 21/06/11,01:58:50,17,12,1, 11.9,1,1, 17.979, 10573.074, 277.147, 52662.993 21/06/11,01:58:50,18,12,1, 11.9,1,1, 17.979, 10573.069, 277.144, 52662.975 21/06/11,01:58:50,19,12,1, 11.9,1,1, 17.979, 10573.055, 277.128, 52662.990 21/06/11,01:58:51,00,12,1, 11.8,1,1, 17.982, 10573.047, 277.128, 52662.990 21/06/11,01:58:51,01,12,1, 11.8,1,1, 17.982, 10573.073, 277.165, 52663.045 21/06/11,01:58:51,02,12,1, 11.8,1,1, 17.982, 10573.068, 277.143, 52663.025 21/06/11,01:58:51,03,12,1, 11.8,1,1, 17.982, 10573.089, 277.158, 52663.012 21/06/11,01:58:51,04,12,1, 11.8,1,1, 17.982, 10573.036, 277.146, 52662.956 21/06/11,01:58:51,05,12,1, 11.8,1,1, 17.982, 10573.062, 277.143, 52662.935 21/06/11,01:58:51,06,12,1, 11.8,1,1, 17.982, 10573.051, 277.162, 52662.963 21/06/11,01:58:51,07,12,1, 11.8,1,1, 17.982, 10573.033, 277.186, 52663.076 21/06/11,01:58:51,08,12,1, 11.8,1,1, 17.982, 10573.072, 277.159, 52662.926 21/06/11,01:58:51,09,12,1, 11.8,1,1, 17.982, 10573.038, 277.141, 52662.948 21/06/11,01:58:51,10,12,1, 11.8,1,1, 17.982, 10573.035, 277.140, 52662.907 21/06/11,01:58:51,11,12,1, 11.8,1,1, 17.982, 10573.070, 277.168, 52662.950 21/06/11,01:58:51,12,12,1, 11.8,1,1, 17.982, 10573.041, 277.178, 52662.957 21/06/11,01:58:51,13,12,1, 11.8,1,1, 17.982, 10573.032, 277.187, 52662.958 21/06/11,01:58:51,14,12,1, 11.8,1,1, 17.982, 10573.046, 277.178, 52662.965 21/06/11,01:58:51,15,12,1, 11.8,1,1, 17.982, 10573.060, 277.192, 52663.002 21/06/11,01:58:51,16,12,1, 11.8,1,1, 17.982, 10573.043, 277.172, 52663.001 21/06/11,01:58:51,17,12,1, 11.8,1,1, 17.982, 10573.063, 277.181, 52663.012 21/06/11,01:58:51,18,12,1, 11.8,1,1, 17.982, 10573.036, 277.154, 52663.021 21/06/11,01:58:51,19,12,1, 11.8,1,1, 17.982, 10572.988, 277.132, 52662.922 21/06/11,01:58:52,00,12,1, 11.8,1,1, 17.983, 10572.981, 277.132, 52662.922 21/06/11,01:58:52,01,12,1, 11.8,1,1, 17.983, 10573.059, 277.163, 52662.933 21/06/11,01:58:52,02,12,1, 11.8,1,1, 17.983, 10573.015, 277.141, 52662.964 21/06/11,01:58:52,03,12,1, 11.8,1,1, 17.983, 10573.034, 277.178, 52662.937 21/06/11,01:58:52,04,12,1, 11.8,1,1, 17.983, 10573.012, 277.164, 52662.959 21/06/11,01:58:52,05,12,1, 11.8,1,1, 17.983, 10573.016, 277.190, 52662.931 21/06/11,01:58:52,06,12,1, 11.8,1,1, 17.983, 10573.009, 277.164, 52662.937 21/06/11,01:58:52,07,12,1, 11.8,1,1, 17.983, 10572.997, 277.211, 52662.988 21/06/11,01:58:52,08,12,1, 11.8,1,1, 17.983, 10572.973, 277.196, 52662.986 21/06/11,01:58:52,09,12,1, 11.8,1,1, 17.983, 10572.980, 277.181, 52662.969 21/06/11,01:58:52,10,12,1, 11.8,1,1, 17.983, 10573.011, 277.195, 52663.016 21/06/11,01:58:52,11,12,1, 11.8,1,1, 17.983, 10572.982, 277.186, 52662.988 21/06/11,01:58:52,12,12,1, 11.8,1,1, 17.983, 10572.981, 277.182, 52663.005 21/06/11,01:58:52,13,12,1, 11.8,1,1, 17.983, 10572.974, 277.190, 52663.017 21/06/11,01:58:52,14,12,1, 11.8,1,1, 17.983, 10572.971, 277.208, 52662.996 21/06/11,01:58:52,15,12,1, 11.8,1,1, 17.983, 10572.982, 277.169, 52662.962 21/06/11,01:58:52,16,12,1, 11.8,1,1, 17.983, 10572.965, 277.200, 52662.999 21/06/11,01:58:52,17,12,1, 11.8,1,1, 17.983, 10572.958, 277.187, 52662.963 21/06/11,01:58:52,18,12,1, 11.8,1,1, 17.983, 10572.957, 277.199, 52662.956 21/06/11,01:58:52,19,12,1, 11.8,1,1, 17.983, 10572.948, 277.204, 52662.944 21/06/11,01:58:53,00,12,1, 11.8,1,1, 17.981, 10572.947, 277.204, 52662.944 21/06/11,01:58:53,01,12,1, 11.8,1,1, 17.981, 10572.940, 277.235, 52662.994 21/06/11,01:58:53,02,12,1, 11.8,1,1, 17.981, 10572.949, 277.231, 52662.988 21/06/11,01:58:53,03,12,1, 11.8,1,1, 17.981, 10572.910, 277.220, 52663.012 21/06/11,01:58:53,04,12,1, 11.8,1,1, 17.981, 10572.906, 277.214, 52662.996 21/06/11,01:58:53,05,12,1, 11.8,1,1, 17.981, 10572.916, 277.265, 52663.026 21/06/11,01:58:53,06,12,1, 11.8,1,1, 17.981, 10572.906, 277.209, 52663.007 21/06/11,01:58:53,07,12,1, 11.8,1,1, 17.981, 10572.900, 277.229, 52662.976 21/06/11,01:58:53,08,12,1, 11.8,1,1, 17.981, 10572.912, 277.250, 52662.937 21/06/11,01:58:53,09,12,1, 11.8,1,1, 17.981, 10572.900, 277.219, 52662.978 21/06/11,01:58:53,10,12,1, 11.8,1,1, 17.981, 10572.885, 277.258, 52662.951 21/06/11,01:58:53,11,12,1, 11.8,1,1, 17.981, 10572.887, 277.248, 52662.965 21/06/11,01:58:53,12,12,1, 11.8,1,1, 17.981, 10572.864, 277.235, 52662.908 21/06/11,01:58:53,13,12,1, 11.8,1,1, 17.981, 10572.867, 277.249, 52662.989 21/06/11,01:58:53,14,12,1, 11.8,1,1, 17.981, 10572.863, 277.254, 52662.978 21/06/11,01:58:53,15,12,1, 11.8,1,1, 17.981, 10572.856, 277.250, 52663.003 21/06/11,01:58:53,16,12,1, 11.8,1,1, 17.981, 10572.848, 277.248, 52663.020 21/06/11,01:58:53,17,12,1, 11.8,1,1, 17.981, 10572.836, 277.266, 52663.019 21/06/11,01:58:53,18,12,1, 11.8,1,1, 17.981, 10572.845, 277.246, 52663.017 21/06/11,01:58:53,19,12,1, 11.8,1,1, 17.981, 10572.832, 277.239, 52662.976 21/06/11,01:58:54,00,12,1, 11.9,1,1, 17.983, 10572.830, 277.239, 52662.976 21/06/11,01:58:54,01,12,1, 11.9,1,1, 17.983, 10572.839, 277.278, 52662.973 21/06/11,01:58:54,02,12,1, 11.9,1,1, 17.983, 10572.828, 277.275, 52662.970 21/06/11,01:58:54,03,12,1, 11.9,1,1, 17.983, 10572.823, 277.257, 52662.957 21/06/11,01:58:54,04,12,1, 11.9,1,1, 17.983, 10572.813, 277.268, 52663.010 21/06/11,01:58:54,05,12,1, 11.9,1,1, 17.983, 10572.826, 277.274, 52662.985 21/06/11,01:58:54,06,12,1, 11.9,1,1, 17.983, 10572.808, 277.276, 52663.003 21/06/11,01:58:54,07,12,1, 11.9,1,1, 17.983, 10572.804, 277.273, 52663.015 21/06/11,01:58:54,08,12,1, 11.9,1,1, 17.983, 10572.757, 277.284, 52663.138 21/06/11,01:58:54,09,12,1, 11.9,1,1, 17.983, 10572.811, 277.270, 52663.005 21/06/11,01:58:54,10,12,1, 11.9,1,1, 17.983, 10572.804, 277.282, 52663.044 21/06/11,01:58:54,11,12,1, 11.9,1,1, 17.983, 10572.761, 277.309, 52662.914 21/06/11,01:58:54,12,12,1, 11.9,1,1, 17.983, 10572.760, 277.295, 52663.025 21/06/11,01:58:54,13,12,1, 11.9,1,1, 17.983, 10572.778, 277.293, 52662.955 21/06/11,01:58:54,14,12,1, 11.9,1,1, 17.983, 10572.754, 277.277, 52662.949 21/06/11,01:58:54,15,12,1, 11.9,1,1, 17.983, 10572.762, 277.290, 52662.931 21/06/11,01:58:54,16,12,1, 11.9,1,1, 17.983, 10572.766, 277.274, 52662.966 21/06/11,01:58:54,17,12,1, 11.9,1,1, 17.983, 10572.769, 277.270, 52662.863 21/06/11,01:58:54,18,12,1, 11.9,1,1, 17.983, 10572.710, 277.278, 52662.843 21/06/11,01:58:54,19,12,1, 11.9,1,1, 17.983, 10572.734, 277.268, 52663.044 21/06/11,01:58:55,00,12,1, 11.9,1,1, 17.983, 10572.730, 277.268, 52663.044 21/06/11,01:58:55,01,12,1, 11.9,1,1, 17.983, 10572.714, 277.301, 52662.981 21/06/11,01:58:55,02,12,1, 11.9,1,1, 17.983, 10572.697, 277.304, 52662.977 21/06/11,01:58:55,03,12,1, 11.9,1,1, 17.983, 10572.707, 277.303, 52662.962 21/06/11,01:58:55,04,12,1, 11.9,1,1, 17.983, 10572.695, 277.278, 52662.928 21/06/11,01:58:55,05,12,1, 11.9,1,1, 17.983, 10572.693, 277.291, 52662.890 21/06/11,01:58:55,06,12,1, 11.9,1,1, 17.983, 10572.696, 277.277, 52662.906 21/06/11,01:58:55,07,12,1, 11.9,1,1, 17.983, 10572.686, 277.294, 52662.951 21/06/11,01:58:55,08,12,1, 11.9,1,1, 17.983, 10572.671, 277.279, 52662.954 21/06/11,01:58:55,09,12,1, 11.9,1,1, 17.983, 10572.665, 277.290, 52662.993 21/06/11,01:58:55,10,12,1, 11.9,1,1, 17.983, 10572.658, 277.280, 52663.038 21/06/11,01:58:55,11,12,1, 11.9,1,1, 17.983, 10572.647, 277.297, 52663.023 21/06/11,01:58:55,12,12,1, 11.9,1,1, 17.983, 10572.642, 277.293, 52662.978 21/06/11,01:58:55,13,12,1, 11.9,1,1, 17.983, 10572.666, 277.291, 52662.998 21/06/11,01:58:55,14,12,1, 11.9,1,1, 17.983, 10572.638, 277.286, 52662.961 21/06/11,01:58:55,15,12,1, 11.9,1,1, 17.983, 10572.614, 277.317, 52662.921 21/06/11,01:58:55,16,12,1, 11.9,1,1, 17.983, 10572.627, 277.283, 52662.903 21/06/11,01:58:55,17,12,1, 11.9,1,1, 17.983, 10572.632, 277.272, 52662.921 21/06/11,01:58:55,18,12,1, 11.9,1,1, 17.983, 10572.603, 277.292, 52662.951 21/06/11,01:58:55,19,12,1, 11.9,1,1, 17.983, 10572.603, 277.274, 52662.988 21/06/11,01:58:56,00,12,1, 11.9,1,1, 17.979, 10572.597, 277.274, 52662.988 21/06/11,01:58:56,01,12,1, 11.9,1,1, 17.979, 10572.603, 277.292, 52663.043 21/06/11,01:58:56,02,12,1, 11.9,1,1, 17.979, 10572.589, 277.323, 52663.032 21/06/11,01:58:56,03,12,1, 11.9,1,1, 17.979, 10572.598, 277.313, 52663.014 21/06/11,01:58:56,04,12,1, 11.9,1,1, 17.979, 10572.594, 277.295, 52662.953 21/06/11,01:58:56,05,12,1, 11.9,1,1, 17.979, 10572.590, 277.293, 52662.987 21/06/11,01:58:56,06,12,1, 11.9,1,1, 17.979, 10572.570, 277.260, 52662.905 21/06/11,01:58:56,07,12,1, 11.9,1,1, 17.979, 10572.590, 277.289, 52662.953 21/06/11,01:58:56,08,12,1, 11.9,1,1, 17.979, 10572.544, 277.244, 52662.847 21/06/11,01:58:56,09,12,1, 11.9,1,1, 17.979, 10572.551, 277.296, 52663.037 21/06/11,01:58:56,10,12,1, 11.9,1,1, 17.979, 10572.542, 277.267, 52662.946 21/06/11,01:58:56,11,12,1, 11.9,1,1, 17.979, 10572.530, 277.284, 52662.992 21/06/11,01:58:56,12,12,1, 11.9,1,1, 17.979, 10572.531, 277.293, 52663.015 21/06/11,01:58:56,13,12,1, 11.9,1,1, 17.979, 10572.500, 277.260, 52662.989 21/06/11,01:58:56,14,12,1, 11.9,1,1, 17.979, 10572.517, 277.262, 52662.983 21/06/11,01:58:56,15,12,1, 11.9,1,1, 17.979, 10572.507, 277.297, 52662.944 21/06/11,01:58:56,16,12,1, 11.9,1,1, 17.979, 10572.492, 277.246, 52662.913 21/06/11,01:58:56,17,12,1, 11.9,1,1, 17.979, 10572.496, 277.259, 52662.947 21/06/11,01:58:56,18,12,1, 11.9,1,1, 17.979, 10572.484, 277.261, 52662.975 21/06/11,01:58:56,19,12,1, 11.9,1,1, 17.979, 10572.473, 277.262, 52662.967 21/06/11,01:58:57,00,12,1, 11.8,1,1, 17.983, 10572.472, 277.262, 52662.967 21/06/11,01:58:57,01,12,1, 11.8,1,1, 17.983, 10572.443, 277.251, 52662.996 21/06/11,01:58:57,02,12,1, 11.8,1,1, 17.983, 10572.450, 277.267, 52663.049 21/06/11,01:58:57,03,12,1, 11.8,1,1, 17.983, 10572.454, 277.267, 52662.992 21/06/11,01:58:57,04,12,1, 11.8,1,1, 17.983, 10572.413, 277.271, 52662.959 21/06/11,01:58:57,05,12,1, 11.8,1,1, 17.983, 10572.418, 277.280, 52662.917 21/06/11,01:58:57,06,12,1, 11.8,1,1, 17.983, 10572.387, 277.265, 52662.910 21/06/11,01:58:57,07,12,1, 11.8,1,1, 17.983, 10572.386, 277.255, 52662.910 21/06/11,01:58:57,08,12,1, 11.8,1,1, 17.983, 10572.409, 277.254, 52662.973 21/06/11,01:58:57,09,12,1, 11.8,1,1, 17.983, 10572.381, 277.269, 52662.987 21/06/11,01:58:57,10,12,1, 11.8,1,1, 17.983, 10572.377, 277.283, 52663.023 21/06/11,01:58:57,11,12,1, 11.8,1,1, 17.983, 10572.366, 277.259, 52663.013 21/06/11,01:58:57,12,12,1, 11.8,1,1, 17.983, 10572.360, 277.303, 52663.040 21/06/11,01:58:57,13,12,1, 11.8,1,1, 17.983, 10572.361, 277.289, 52662.974 21/06/11,01:58:57,14,12,1, 11.8,1,1, 17.983, 10572.341, 277.267, 52662.996 21/06/11,01:58:57,15,12,1, 11.8,1,1, 17.983, 10572.328, 277.287, 52662.935 21/06/11,01:58:57,16,12,1, 11.8,1,1, 17.983, 10572.304, 277.277, 52662.901 21/06/11,01:58:57,17,12,1, 11.8,1,1, 17.983, 10572.308, 277.290, 52662.886 21/06/11,01:58:57,18,12,1, 11.8,1,1, 17.983, 10572.300, 277.293, 52662.972 21/06/11,01:58:57,19,12,1, 11.8,1,1, 17.983, 10572.279, 277.300, 52662.949 21/06/11,01:58:58,00,12,1, 11.9,1,1, 17.982, 10572.271, 277.300, 52662.949 21/06/11,01:58:58,01,12,1, 11.9,1,1, 17.982, 10572.260, 277.281, 52663.060 21/06/11,01:58:58,02,12,1, 11.9,1,1, 17.982, 10572.231, 277.290, 52663.018 21/06/11,01:58:58,03,12,1, 11.9,1,1, 17.982, 10572.248, 277.304, 52662.998 21/06/11,01:58:58,04,12,1, 11.9,1,1, 17.982, 10572.218, 277.301, 52662.969 21/06/11,01:58:58,05,12,1, 11.9,1,1, 17.982, 10572.231, 277.282, 52662.913 21/06/11,01:58:58,06,12,1, 11.9,1,1, 17.982, 10572.224, 277.286, 52662.912 21/06/11,01:58:58,07,12,1, 11.9,1,1, 17.982, 10572.211, 277.259, 52662.935 21/06/11,01:58:58,08,12,1, 11.9,1,1, 17.982, 10572.194, 277.283, 52662.967 21/06/11,01:58:58,09,12,1, 11.9,1,1, 17.982, 10572.174, 277.300, 52662.996 21/06/11,01:58:58,10,12,1, 11.9,1,1, 17.982, 10572.187, 277.271, 52663.016 21/06/11,01:58:58,11,12,1, 11.9,1,1, 17.982, 10572.188, 277.281, 52663.004 21/06/11,01:58:58,12,12,1, 11.9,1,1, 17.982, 10572.146, 277.294, 52662.960 21/06/11,01:58:58,13,12,1, 11.9,1,1, 17.982, 10572.164, 277.288, 52662.930 21/06/11,01:58:58,14,12,1, 11.9,1,1, 17.982, 10572.141, 277.277, 52662.897 21/06/11,01:58:58,15,12,1, 11.9,1,1, 17.982, 10572.154, 277.287, 52662.908 21/06/11,01:58:58,16,12,1, 11.9,1,1, 17.982, 10572.130, 277.285, 52662.920 21/06/11,01:58:58,17,12,1, 11.9,1,1, 17.982, 10572.128, 277.317, 52662.941 21/06/11,01:58:58,18,12,1, 11.9,1,1, 17.982, 10572.143, 277.298, 52662.986 21/06/11,01:58:58,19,12,1, 11.9,1,1, 17.982, 10572.120, 277.298, 52663.022 21/06/11,01:58:59,00,12,1, 11.9,1,1, 17.982, 10572.113, 277.298, 52663.022 21/06/11,01:58:59,01,12,1, 11.9,1,1, 17.982, 10572.122, 277.303, 52662.971 21/06/11,01:58:59,02,12,1, 11.9,1,1, 17.982, 10572.091, 277.285, 52662.941 21/06/11,01:58:59,03,12,1, 11.9,1,1, 17.982, 10572.112, 277.305, 52662.917 21/06/11,01:58:59,04,12,1, 11.9,1,1, 17.982, 10572.098, 277.321, 52662.920 21/06/11,01:58:59,05,12,1, 11.9,1,1, 17.982, 10572.089, 277.287, 52662.940 21/06/11,01:58:59,06,12,1, 11.9,1,1, 17.982, 10572.096, 277.318, 52662.974 21/06/11,01:58:59,07,12,1, 11.9,1,1, 17.982, 10572.083, 277.327, 52662.988 21/06/11,01:58:59,08,12,1, 11.9,1,1, 17.982, 10572.081, 277.312, 52663.028 21/06/11,01:58:59,09,12,1, 11.9,1,1, 17.982, 10572.065, 277.327, 52662.992 21/06/11,01:58:59,10,12,1, 11.9,1,1, 17.982, 10572.053, 277.307, 52663.018 21/06/11,01:58:59,11,12,1, 11.9,1,1, 17.982, 10572.055, 277.310, 52662.972 21/06/11,01:58:59,12,12,1, 11.9,1,1, 17.982, 10572.081, 277.328, 52662.946 21/06/11,01:58:59,13,12,1, 11.9,1,1, 17.982, 10572.049, 277.317, 52662.916 21/06/11,01:58:59,14,12,1, 11.9,1,1, 17.982, 10572.056, 277.321, 52662.870 21/06/11,01:58:59,15,12,1, 11.9,1,1, 17.982, 10572.062, 277.319, 52662.974 21/06/11,01:58:59,16,12,1, 11.9,1,1, 17.982, 10572.050, 277.315, 52663.028 21/06/11,01:58:59,17,12,1, 11.9,1,1, 17.982, 10572.043, 277.310, 52663.057 21/06/11,01:58:59,18,12,1, 11.9,1,1, 17.982, 10572.022, 277.320, 52663.008 21/06/11,01:58:59,19,12,1, 11.9,1,1, 17.982, 10572.025, 277.317, 52663.036 21/06/11,01:59:00,00,12,1, 11.9,1,1, 17.981, 10572.021, 277.317, 52663.036 21/06/11,01:59:00,01,12,1, 11.9,1,1, 17.981, 10572.022, 277.309, 52662.914 21/06/11,01:59:00,02,12,1, 11.9,1,1, 17.981, 10572.031, 277.354, 52662.932 21/06/11,01:59:00,03,12,1, 11.9,1,1, 17.981, 10572.025, 277.341, 52662.917 21/06/11,01:59:00,04,12,1, 11.9,1,1, 17.981, 10572.025, 277.332, 52662.960 21/06/11,01:59:00,05,12,1, 11.9,1,1, 17.981, 10572.001, 277.300, 52663.000 21/06/11,01:59:00,06,12,1, 11.9,1,1, 17.981, 10571.980, 277.293, 52663.024 21/06/11,01:59:00,07,12,1, 11.9,1,1, 17.981, 10571.996, 277.300, 52663.014 21/06/11,01:59:00,08,12,1, 11.9,1,1, 17.981, 10571.975, 277.328, 52662.968 21/06/11,01:59:00,09,12,1, 11.9,1,1, 17.981, 10571.990, 277.289, 52662.935 21/06/11,01:59:00,10,12,1, 11.9,1,1, 17.981, 10571.965, 277.305, 52662.883 21/06/11,01:59:00,11,12,1, 11.9,1,1, 17.981, 10571.988, 277.321, 52662.909 21/06/11,01:59:00,12,12,1, 11.9,1,1, 17.981, 10571.955, 277.304, 52662.909 21/06/11,01:59:00,13,12,1, 11.9,1,1, 17.981, 10571.958, 277.330, 52662.970 21/06/11,01:59:00,14,12,1, 11.9,1,1, 17.981, 10571.974, 277.343, 52663.037 21/06/11,01:59:00,15,12,1, 11.9,1,1, 17.981, 10571.935, 277.355, 52663.045 21/06/11,01:59:00,16,12,1, 11.9,1,1, 17.981, 10571.969, 277.346, 52663.031 21/06/11,01:59:00,17,12,1, 11.9,1,1, 17.981, 10571.937, 277.343, 52662.971 21/06/11,01:59:00,18,12,1, 11.9,1,1, 17.981, 10571.929, 277.343, 52662.923 21/06/11,01:59:00,19,12,1, 11.9,1,1, 17.981, 10571.936, 277.352, 52662.882 21/06/11,01:59:01,00,11,1, 11.8,1,1, 17.980, 10571.929, 277.352, 52662.882 21/06/11,01:59:01,01,11,1, 11.8,1,1, 17.980, 10571.934, 277.364, 52662.980 21/06/11,01:59:01,02,11,1, 11.8,1,1, 17.980, 10571.909, 277.378, 52663.029 21/06/11,01:59:01,03,11,1, 11.8,1,1, 17.980, 10571.939, 277.377, 52663.044 21/06/11,01:59:01,04,11,1, 11.8,1,1, 17.980, 10571.892, 277.378, 52663.041 21/06/11,01:59:01,05,11,1, 11.8,1,1, 17.980, 10571.905, 277.409, 52663.041 21/06/11,01:59:01,06,11,1, 11.8,1,1, 17.980, 10571.893, 277.377, 52662.946 21/06/11,01:59:01,07,11,1, 11.8,1,1, 17.980, 10571.913, 277.360, 52662.842 21/06/11,01:59:01,08,11,1, 11.8,1,1, 17.980, 10571.866, 277.362, 52662.930 21/06/11,01:59:01,09,11,1, 11.8,1,1, 17.980, 10571.876, 277.365, 52662.953 21/06/11,01:59:01,10,11,1, 11.8,1,1, 17.980, 10571.849, 277.360, 52663.009 21/06/11,01:59:01,11,11,1, 11.8,1,1, 17.980, 10571.882, 277.405, 52663.033 21/06/11,01:59:01,12,11,1, 11.8,1,1, 17.980, 10571.872, 277.390, 52663.064 21/06/11,01:59:01,13,11,1, 11.8,1,1, 17.980, 10571.852, 277.373, 52663.044 21/06/11,01:59:01,14,11,1, 11.8,1,1, 17.980, 10571.869, 277.379, 52663.003 21/06/11,01:59:01,15,11,1, 11.8,1,1, 17.980, 10571.869, 277.389, 52662.922 21/06/11,01:59:01,16,11,1, 11.8,1,1, 17.980, 10571.841, 277.391, 52662.920 21/06/11,01:59:01,17,11,1, 11.8,1,1, 17.980, 10571.867, 277.383, 52662.940 21/06/11,01:59:01,18,11,1, 11.8,1,1, 17.980, 10571.826, 277.387, 52662.985 21/06/11,01:59:01,19,11,1, 11.8,1,1, 17.980, 10571.857, 277.405, 52663.043 21/06/11,01:59:02,00,12,1, 11.8,1,1, 17.983, 10571.854, 277.405, 52663.043 21/06/11,01:59:02,01,12,1, 11.8,1,1, 17.983, 10571.833, 277.391, 52663.052 21/06/11,01:59:02,02,12,1, 11.8,1,1, 17.983, 10571.830, 277.377, 52663.015 21/06/11,01:59:02,03,12,1, 11.8,1,1, 17.983, 10571.838, 277.387, 52662.935 21/06/11,01:59:02,04,12,1, 11.8,1,1, 17.983, 10571.813, 277.361, 52662.922 21/06/11,01:59:02,05,12,1, 11.8,1,1, 17.983, 10571.830, 277.365, 52662.909 21/06/11,01:59:02,06,12,1, 11.8,1,1, 17.983, 10571.816, 277.388, 52662.956 21/06/11,01:59:02,07,12,1, 11.8,1,1, 17.983, 10571.835, 277.396, 52662.995 21/06/11,01:59:02,08,12,1, 11.8,1,1, 17.983, 10571.801, 277.367, 52663.048 21/06/11,01:59:02,09,12,1, 11.8,1,1, 17.983, 10571.804, 277.372, 52663.077 21/06/11,01:59:02,10,12,1, 11.8,1,1, 17.983, 10571.806, 277.376, 52663.032 21/06/11,01:59:02,11,12,1, 11.8,1,1, 17.983, 10571.808, 277.366, 52662.967 21/06/11,01:59:02,12,12,1, 11.8,1,1, 17.983, 10571.801, 277.336, 52662.944 21/06/11,01:59:02,13,12,1, 11.8,1,1, 17.983, 10571.807, 277.364, 52662.900 21/06/11,01:59:02,14,12,1, 11.8,1,1, 17.983, 10571.777, 277.373, 52662.981 21/06/11,01:59:02,15,12,1, 11.8,1,1, 17.983, 10571.761, 277.399, 52663.003 21/06/11,01:59:02,16,12,1, 11.8,1,1, 17.983, 10571.736, 277.382, 52663.092 21/06/11,01:59:02,17,12,1, 11.8,1,1, 17.983, 10571.730, 277.401, 52663.051 21/06/11,01:59:02,18,12,1, 11.8,1,1, 17.983, 10571.734, 277.387, 52663.063 21/06/11,01:59:02,19,12,1, 11.8,1,1, 17.983, 10571.730, 277.381, 52662.974 21/06/11,01:59:03,00,11,1, 11.9,1,1, 17.979, 10571.729, 277.381, 52662.974 21/06/11,01:59:03,01,11,1, 11.9,1,1, 17.979, 10571.711, 277.397, 52662.909 21/06/11,01:59:03,02,11,1, 11.9,1,1, 17.979, 10571.704, 277.378, 52662.946 21/06/11,01:59:03,03,11,1, 11.9,1,1, 17.979, 10571.712, 277.410, 52663.067 21/06/11,01:59:03,04,11,1, 11.9,1,1, 17.979, 10571.701, 277.399, 52663.066 21/06/11,01:59:03,05,11,1, 11.9,1,1, 17.979, 10571.679, 277.408, 52663.113 21/06/11,01:59:03,06,11,1, 11.9,1,1, 17.979, 10571.695, 277.414, 52663.069 21/06/11,01:59:03,07,11,1, 11.9,1,1, 17.979, 10571.658, 277.411, 52663.030 21/06/11,01:59:03,08,11,1, 11.9,1,1, 17.979, 10571.663, 277.401, 52662.945 21/06/11,01:59:03,09,11,1, 11.9,1,1, 17.979, 10571.665, 277.410, 52662.939 21/06/11,01:59:03,10,11,1, 11.9,1,1, 17.979, 10571.660, 277.411, 52662.958 21/06/11,01:59:03,11,11,1, 11.9,1,1, 17.979, 10571.639, 277.426, 52663.048 21/06/11,01:59:03,12,11,1, 11.9,1,1, 17.979, 10571.649, 277.426, 52663.042 21/06/11,01:59:03,13,11,1, 11.9,1,1, 17.979, 10571.653, 277.448, 52663.116 21/06/11,01:59:03,14,11,1, 11.9,1,1, 17.979, 10571.636, 277.434, 52663.062 21/06/11,01:59:03,15,11,1, 11.9,1,1, 17.979, 10571.654, 277.418, 52663.028 21/06/11,01:59:03,16,11,1, 11.9,1,1, 17.979, 10571.637, 277.422, 52662.960 21/06/11,01:59:03,17,11,1, 11.9,1,1, 17.979, 10571.654, 277.418, 52662.941 21/06/11,01:59:03,18,11,1, 11.9,1,1, 17.979, 10571.650, 277.433, 52662.948 21/06/11,01:59:03,19,11,1, 11.9,1,1, 17.979, 10571.660, 277.459, 52663.042 21/06/11,01:59:04,00,11,1, 11.8,1,1, 17.979, 10571.654, 277.459, 52663.042 21/06/11,01:59:04,01,11,1, 11.8,1,1, 17.979, 10571.605, 277.436, 52663.080 21/06/11,01:59:04,02,11,1, 11.8,1,1, 17.979, 10571.590, 277.421, 52663.074 21/06/11,01:59:04,03,11,1, 11.8,1,1, 17.979, 10571.600, 277.432, 52663.021 21/06/11,01:59:04,04,11,1, 11.8,1,1, 17.979, 10571.593, 277.404, 52662.952 21/06/11,01:59:04,05,11,1, 11.8,1,1, 17.979, 10571.592, 277.439, 52662.922 21/06/11,01:59:04,06,11,1, 11.8,1,1, 17.979, 10571.604, 277.454, 52662.981 21/06/11,01:59:04,07,11,1, 11.8,1,1, 17.979, 10571.602, 277.464, 52663.020 21/06/11,01:59:04,08,11,1, 11.8,1,1, 17.979, 10571.599, 277.445, 52663.087 21/06/11,01:59:04,09,11,1, 11.8,1,1, 17.979, 10571.596, 277.464, 52663.107 21/06/11,01:59:04,10,11,1, 11.8,1,1, 17.979, 10571.577, 277.459, 52663.105 21/06/11,01:59:04,11,11,1, 11.8,1,1, 17.979, 10571.552, 277.429, 52663.009 21/06/11,01:59:04,12,11,1, 11.8,1,1, 17.979, 10571.593, 277.460, 52663.003 21/06/11,01:59:04,13,11,1, 11.8,1,1, 17.979, 10571.549, 277.448, 52662.964 21/06/11,01:59:04,14,11,1, 11.8,1,1, 17.979, 10571.580, 277.461, 52663.033 21/06/11,01:59:04,15,11,1, 11.8,1,1, 17.979, 10571.582, 277.464, 52663.075 21/06/11,01:59:04,16,11,1, 11.8,1,1, 17.979, 10571.561, 277.476, 52663.169 21/06/11,01:59:04,17,11,1, 11.8,1,1, 17.979, 10571.569, 277.450, 52663.101 21/06/11,01:59:04,18,11,1, 11.8,1,1, 17.979, 10571.578, 277.481, 52663.096 21/06/11,01:59:04,19,11,1, 11.8,1,1, 17.979, 10571.569, 277.472, 52663.030 21/06/11,01:59:05,00,12,1, 11.9,1,1, 17.982, 10571.562, 277.472, 52663.030 21/06/11,01:59:05,01,12,1, 11.9,1,1, 17.982, 10571.550, 277.443, 52662.981 21/06/11,01:59:05,02,12,1, 11.9,1,1, 17.982, 10571.550, 277.447, 52663.018 21/06/11,01:59:05,03,12,1, 11.9,1,1, 17.982, 10571.544, 277.453, 52663.080 21/06/11,01:59:05,04,12,1, 11.9,1,1, 17.982, 10571.539, 277.492, 52663.125 21/06/11,01:59:05,05,12,1, 11.9,1,1, 17.982, 10571.535, 277.494, 52663.139 21/06/11,01:59:05,06,12,1, 11.9,1,1, 17.982, 10571.542, 277.469, 52663.103 21/06/11,01:59:05,07,12,1, 11.9,1,1, 17.982, 10571.534, 277.437, 52663.009 21/06/11,01:59:05,08,12,1, 11.9,1,1, 17.982, 10571.549, 277.462, 52662.968 21/06/11,01:59:05,09,12,1, 11.9,1,1, 17.982, 10571.533, 277.439, 52663.016 21/06/11,01:59:05,10,12,1, 11.9,1,1, 17.982, 10571.529, 277.475, 52663.021 21/06/11,01:59:05,11,12,1, 11.9,1,1, 17.982, 10571.551, 277.450, 52663.140 21/06/11,01:59:05,12,12,1, 11.9,1,1, 17.982, 10571.512, 277.467, 52663.159 21/06/11,01:59:05,13,12,1, 11.9,1,1, 17.982, 10571.516, 277.461, 52663.208 21/06/11,01:59:05,14,12,1, 11.9,1,1, 17.982, 10571.543, 277.441, 52663.138 21/06/11,01:59:05,15,12,1, 11.9,1,1, 17.982, 10571.554, 277.448, 52663.071 21/06/11,01:59:05,16,12,1, 11.9,1,1, 17.982, 10571.516, 277.435, 52662.982 21/06/11,01:59:05,17,12,1, 11.9,1,1, 17.982, 10571.526, 277.443, 52662.990 21/06/11,01:59:05,18,12,1, 11.9,1,1, 17.982, 10571.522, 277.449, 52663.027 21/06/11,01:59:05,19,12,1, 11.9,1,1, 17.982, 10571.512, 277.459, 52663.155 21/06/11,01:59:06,00,12,1, 11.9,1,1, 17.983, 10571.512, 277.459, 52663.155 21/06/11,01:59:06,01,12,1, 11.9,1,1, 17.983, 10571.524, 277.476, 52663.151 21/06/11,01:59:06,02,12,1, 11.9,1,1, 17.983, 10571.501, 277.443, 52663.084 21/06/11,01:59:06,03,12,1, 11.9,1,1, 17.983, 10571.526, 277.424, 52663.013 21/06/11,01:59:06,04,12,1, 11.9,1,1, 17.983, 10571.511, 277.431, 52662.984 21/06/11,01:59:06,05,12,1, 11.9,1,1, 17.983, 10571.492, 277.447, 52663.014 21/06/11,01:59:06,06,12,1, 11.9,1,1, 17.983, 10571.516, 277.464, 52663.093 21/06/11,01:59:06,07,12,1, 11.9,1,1, 17.983, 10571.498, 277.461, 52663.162 21/06/11,01:59:06,08,12,1, 11.9,1,1, 17.983, 10571.500, 277.447, 52663.199 21/06/11,01:59:06,09,12,1, 11.9,1,1, 17.983, 10571.502, 277.442, 52663.212 21/06/11,01:59:06,10,12,1, 11.9,1,1, 17.983, 10571.483, 277.443, 52663.102 21/06/11,01:59:06,11,12,1, 11.9,1,1, 17.983, 10571.480, 277.430, 52663.043 21/06/11,01:59:06,12,12,1, 11.9,1,1, 17.983, 10571.490, 277.418, 52663.019 21/06/11,01:59:06,13,12,1, 11.9,1,1, 17.983, 10571.494, 277.415, 52663.035 21/06/11,01:59:06,14,12,1, 11.9,1,1, 17.983, 10571.460, 277.404, 52663.071 21/06/11,01:59:06,15,12,1, 11.9,1,1, 17.983, 10571.476, 277.410, 52663.156 21/06/11,01:59:06,16,12,1, 11.9,1,1, 17.983, 10571.464, 277.407, 52663.196 21/06/11,01:59:06,17,12,1, 11.9,1,1, 17.983, 10571.433, 277.422, 52663.187 21/06/11,01:59:06,18,12,1, 11.9,1,1, 17.983, 10571.431, 277.417, 52663.049 21/06/11,01:59:06,19,12,1, 11.9,1,1, 17.983, 10571.431, 277.432, 52663.021 21/06/11,01:59:07,00,12,1, 11.9,1,1, 17.981, 10571.429, 277.432, 52663.021 21/06/11,01:59:07,01,12,1, 11.9,1,1, 17.981, 10571.465, 277.426, 52663.056 21/06/11,01:59:07,02,12,1, 11.9,1,1, 17.981, 10571.445, 277.393, 52663.098 21/06/11,01:59:07,03,12,1, 11.9,1,1, 17.981, 10571.444, 277.444, 52663.219 21/06/11,01:59:07,04,12,1, 11.9,1,1, 17.981, 10571.435, 277.428, 52663.220 21/06/11,01:59:07,05,12,1, 11.9,1,1, 17.981, 10571.431, 277.448, 52663.264 21/06/11,01:59:07,06,12,1, 11.9,1,1, 17.981, 10571.428, 277.433, 52663.110 21/06/11,01:59:07,07,12,1, 11.9,1,1, 17.981, 10571.445, 277.427, 52663.108 21/06/11,01:59:07,08,12,1, 11.9,1,1, 17.981, 10571.442, 277.437, 52663.038 21/06/11,01:59:07,09,12,1, 11.9,1,1, 17.981, 10571.410, 277.427, 52663.078 21/06/11,01:59:07,10,12,1, 11.9,1,1, 17.981, 10571.407, 277.445, 52663.142 21/06/11,01:59:07,11,12,1, 11.9,1,1, 17.981, 10571.414, 277.419, 52663.224 21/06/11,01:59:07,12,12,1, 11.9,1,1, 17.981, 10571.381, 277.454, 52663.228 21/06/11,01:59:07,13,12,1, 11.9,1,1, 17.981, 10571.396, 277.429, 52663.211 21/06/11,01:59:07,14,12,1, 11.9,1,1, 17.981, 10571.389, 277.437, 52663.109 21/06/11,01:59:07,15,12,1, 11.9,1,1, 17.981, 10571.393, 277.415, 52663.083 21/06/11,01:59:07,16,12,1, 11.9,1,1, 17.981, 10571.372, 277.415, 52663.137 21/06/11,01:59:07,17,12,1, 11.9,1,1, 17.981, 10571.359, 277.446, 52663.122 21/06/11,01:59:07,18,12,1, 11.9,1,1, 17.981, 10571.359, 277.436, 52663.183 21/06/11,01:59:07,19,12,1, 11.9,1,1, 17.981, 10571.333, 277.417, 52663.230 21/06/11,01:59:08,00,12,1, 11.8,1,1, 17.981, 10571.328, 277.417, 52663.230 21/06/11,01:59:08,01,12,1, 11.8,1,1, 17.981, 10571.331, 277.462, 52663.207 21/06/11,01:59:08,02,12,1, 11.8,1,1, 17.981, 10571.333, 277.448, 52663.113 21/06/11,01:59:08,03,12,1, 11.8,1,1, 17.981, 10571.332, 277.410, 52663.071 21/06/11,01:59:08,04,12,1, 11.8,1,1, 17.981, 10571.335, 277.409, 52663.052 21/06/11,01:59:08,05,12,1, 11.8,1,1, 17.981, 10571.357, 277.404, 52663.086 21/06/11,01:59:08,06,12,1, 11.8,1,1, 17.981, 10571.313, 277.413, 52663.184 21/06/11,01:59:08,07,12,1, 11.8,1,1, 17.981, 10571.297, 277.430, 52663.194 21/06/11,01:59:08,08,12,1, 11.8,1,1, 17.981, 10571.332, 277.437, 52663.267 21/06/11,01:59:08,09,12,1, 11.8,1,1, 17.981, 10571.297, 277.435, 52663.224 21/06/11,01:59:08,10,12,1, 11.8,1,1, 17.981, 10571.313, 277.409, 52663.168 21/06/11,01:59:08,11,12,1, 11.8,1,1, 17.981, 10571.291, 277.425, 52663.063 21/06/11,01:59:08,12,12,1, 11.8,1,1, 17.981, 10571.283, 277.415, 52663.026 21/06/11,01:59:08,13,12,1, 11.8,1,1, 17.981, 10571.287, 277.418, 52663.074 21/06/11,01:59:08,14,12,1, 11.8,1,1, 17.981, 10571.322, 277.458, 52663.264 21/06/11,01:59:08,15,12,1, 11.8,1,1, 17.981, 10571.271, 277.424, 52663.231 21/06/11,01:59:08,16,12,1, 11.8,1,1, 17.981, 10571.266, 277.437, 52663.343 21/06/11,01:59:08,17,12,1, 11.8,1,1, 17.981, 10571.271, 277.432, 52663.235 21/06/11,01:59:08,18,12,1, 11.8,1,1, 17.981, 10571.254, 277.430, 52663.141 21/06/11,01:59:08,19,12,1, 11.8,1,1, 17.981, 10571.232, 277.424, 52663.056 21/06/11,01:59:09,00,12,1, 11.9,1,1, 17.984, 10571.228, 277.424, 52663.056 21/06/11,01:59:09,01,12,1, 11.9,1,1, 17.984, 10571.283, 277.435, 52663.059 21/06/11,01:59:09,02,12,1, 11.9,1,1, 17.984, 10571.257, 277.431, 52663.131 21/06/11,01:59:09,03,12,1, 11.9,1,1, 17.984, 10571.264, 277.458, 52663.179 21/06/11,01:59:09,04,12,1, 11.9,1,1, 17.984, 10571.249, 277.445, 52663.245 21/06/11,01:59:09,05,12,1, 11.9,1,1, 17.984, 10571.223, 277.464, 52663.222 21/06/11,01:59:09,06,12,1, 11.9,1,1, 17.984, 10571.209, 277.452, 52663.184 21/06/11,01:59:09,07,12,1, 11.9,1,1, 17.984, 10571.240, 277.454, 52663.115 21/06/11,01:59:09,08,12,1, 11.9,1,1, 17.984, 10571.219, 277.427, 52663.082 21/06/11,01:59:09,09,12,1, 11.9,1,1, 17.984, 10571.213, 277.440, 52663.051 21/06/11,01:59:09,10,12,1, 11.9,1,1, 17.984, 10571.218, 277.437, 52663.108 21/06/11,01:59:09,11,12,1, 11.9,1,1, 17.984, 10571.202, 277.419, 52663.186 21/06/11,01:59:09,12,12,1, 11.9,1,1, 17.984, 10571.174, 277.435, 52663.252 21/06/11,01:59:09,13,12,1, 11.9,1,1, 17.984, 10571.181, 277.445, 52663.196 21/06/11,01:59:09,14,12,1, 11.9,1,1, 17.984, 10571.176, 277.456, 52663.159 21/06/11,01:59:09,15,12,1, 11.9,1,1, 17.984, 10571.177, 277.429, 52663.033 21/06/11,01:59:09,16,12,1, 11.9,1,1, 17.984, 10571.184, 277.422, 52663.031 21/06/11,01:59:09,17,12,1, 11.9,1,1, 17.984, 10571.178, 277.430, 52662.994 21/06/11,01:59:09,18,12,1, 11.9,1,1, 17.984, 10571.196, 277.426, 52663.091 21/06/11,01:59:09,19,12,1, 11.9,1,1, 17.984, 10571.162, 277.449, 52663.161 21/06/11,01:59:10,00,12,1, 11.9,1,1, 17.976, 10571.162, 277.449, 52663.161 21/06/11,01:59:10,01,12,1, 11.9,1,1, 17.976, 10571.171, 277.425, 52663.216 21/06/11,01:59:10,02,12,1, 11.9,1,1, 17.976, 10571.158, 277.461, 52663.141 21/06/11,01:59:10,03,12,1, 11.9,1,1, 17.976, 10571.168, 277.403, 52663.082 21/06/11,01:59:10,04,12,1, 11.9,1,1, 17.976, 10571.154, 277.468, 52663.020 21/06/11,01:59:10,05,12,1, 11.9,1,1, 17.976, 10571.184, 277.419, 52663.070 21/06/11,01:59:10,06,12,1, 11.9,1,1, 17.976, 10571.133, 277.433, 52663.073 21/06/11,01:59:10,07,12,1, 11.9,1,1, 17.976, 10571.158, 277.446, 52663.157 21/06/11,01:59:10,08,12,1, 11.9,1,1, 17.976, 10571.137, 277.435, 52663.189 21/06/11,01:59:10,09,12,1, 11.9,1,1, 17.976, 10571.134, 277.435, 52663.134 21/06/11,01:59:10,10,12,1, 11.9,1,1, 17.976, 10571.136, 277.427, 52663.092 21/06/11,01:59:10,11,12,1, 11.9,1,1, 17.976, 10571.134, 277.428, 52663.024 21/06/11,01:59:10,12,12,1, 11.9,1,1, 17.976, 10571.141, 277.435, 52663.040 21/06/11,01:59:10,13,12,1, 11.9,1,1, 17.976, 10571.137, 277.412, 52663.039 21/06/11,01:59:10,14,12,1, 11.9,1,1, 17.976, 10571.119, 277.455, 52663.099 21/06/11,01:59:10,15,12,1, 11.9,1,1, 17.976, 10571.119, 277.442, 52663.179 21/06/11,01:59:10,16,12,1, 11.9,1,1, 17.976, 10571.132, 277.447, 52663.179 21/06/11,01:59:10,17,12,1, 11.9,1,1, 17.976, 10571.091, 277.467, 52663.147 21/06/11,01:59:10,18,12,1, 11.9,1,1, 17.976, 10571.138, 277.427, 52663.072 21/06/11,01:59:10,19,12,1, 11.9,1,1, 17.976, 10571.111, 277.443, 52663.049 21/06/11,01:59:11,00,12,1, 11.9,1,1, 17.980, 10571.103, 277.443, 52663.049 21/06/11,01:59:11,01,12,1, 11.9,1,1, 17.980, 10571.100, 277.462, 52663.038 21/06/11,01:59:11,02,12,1, 11.9,1,1, 17.980, 10571.068, 277.435, 52663.115 21/06/11,01:59:11,03,12,1, 11.9,1,1, 17.980, 10571.088, 277.438, 52663.161 21/06/11,01:59:11,04,12,1, 11.9,1,1, 17.980, 10571.069, 277.434, 52663.195 21/06/11,01:59:11,05,12,1, 11.9,1,1, 17.980, 10571.063, 277.448, 52663.153 21/06/11,01:59:11,06,12,1, 11.9,1,1, 17.980, 10571.053, 277.431, 52663.073 21/06/11,01:59:11,07,12,1, 11.9,1,1, 17.980, 10571.054, 277.426, 52663.047 21/06/11,01:59:11,08,12,1, 11.9,1,1, 17.980, 10571.065, 277.433, 52662.997 21/06/11,01:59:11,09,12,1, 11.9,1,1, 17.980, 10571.036, 277.432, 52663.045 21/06/11,01:59:11,10,12,1, 11.9,1,1, 17.980, 10571.057, 277.446, 52663.136 21/06/11,01:59:11,11,12,1, 11.9,1,1, 17.980, 10571.044, 277.467, 52663.206 21/06/11,01:59:11,12,12,1, 11.9,1,1, 17.980, 10571.033, 277.470, 52663.183 21/06/11,01:59:11,13,12,1, 11.9,1,1, 17.980, 10571.023, 277.456, 52663.165 21/06/11,01:59:11,14,12,1, 11.9,1,1, 17.980, 10571.026, 277.462, 52663.080 21/06/11,01:59:11,15,12,1, 11.9,1,1, 17.980, 10571.005, 277.461, 52663.024 21/06/11,01:59:11,16,12,1, 11.9,1,1, 17.980, 10571.004, 277.465, 52662.980 21/06/11,01:59:11,17,12,1, 11.9,1,1, 17.980, 10571.022, 277.452, 52663.057 21/06/11,01:59:11,18,12,1, 11.9,1,1, 17.980, 10571.007, 277.502, 52663.144 21/06/11,01:59:11,19,12,1, 11.9,1,1, 17.980, 10571.010, 277.476, 52663.215 21/06/11,01:59:12,00,12,1, 11.9,1,1, 17.982, 10571.003, 277.476, 52663.215 21/06/11,01:59:12,01,12,1, 11.9,1,1, 17.982, 10570.974, 277.483, 52663.165 21/06/11,01:59:12,02,12,1, 11.9,1,1, 17.982, 10570.990, 277.491, 52663.063 21/06/11,01:59:12,03,12,1, 11.9,1,1, 17.982, 10570.986, 277.455, 52662.991 21/06/11,01:59:12,04,12,1, 11.9,1,1, 17.982, 10570.960, 277.487, 52663.002 21/06/11,01:59:12,05,12,1, 11.9,1,1, 17.982, 10570.983, 277.483, 52663.029 21/06/11,01:59:12,06,12,1, 11.9,1,1, 17.982, 10570.961, 277.507, 52663.155 21/06/11,01:59:12,07,12,1, 11.9,1,1, 17.982, 10570.983, 277.524, 52663.200 21/06/11,01:59:12,08,12,1, 11.9,1,1, 17.982, 10570.926, 277.524, 52663.182 21/06/11,01:59:12,09,12,1, 11.9,1,1, 17.982, 10570.933, 277.494, 52663.183 21/06/11,01:59:12,10,12,1, 11.9,1,1, 17.982, 10570.913, 277.492, 52663.086 21/06/11,01:59:12,11,12,1, 11.9,1,1, 17.982, 10570.904, 277.500, 52663.024 21/06/11,01:59:12,12,12,1, 11.9,1,1, 17.982, 10570.928, 277.491, 52662.968 21/06/11,01:59:12,13,12,1, 11.9,1,1, 17.982, 10570.881, 277.494, 52663.061 21/06/11,01:59:12,14,12,1, 11.9,1,1, 17.982, 10570.908, 277.520, 52663.140 21/06/11,01:59:12,15,12,1, 11.9,1,1, 17.982, 10570.896, 277.530, 52663.221 21/06/11,01:59:12,16,12,1, 11.9,1,1, 17.982, 10570.882, 277.490, 52663.202 21/06/11,01:59:12,17,12,1, 11.9,1,1, 17.982, 10570.871, 277.551, 52663.168 21/06/11,01:59:12,18,12,1, 11.9,1,1, 17.982, 10570.882, 277.524, 52663.034 21/06/11,01:59:12,19,12,1, 11.9,1,1, 17.982, 10570.894, 277.515, 52663.053 21/06/11,01:59:13,00,12,1, 11.9,1,1, 17.980, 10570.886, 277.515, 52663.053 21/06/11,01:59:13,01,12,1, 11.9,1,1, 17.980, 10570.881, 277.522, 52663.093 21/06/11,01:59:13,02,12,1, 11.9,1,1, 17.980, 10570.890, 277.537, 52663.153 21/06/11,01:59:13,03,12,1, 11.9,1,1, 17.980, 10570.860, 277.507, 52663.240 21/06/11,01:59:13,04,12,1, 11.9,1,1, 17.980, 10570.818, 277.553, 52663.208 21/06/11,01:59:13,05,12,1, 11.9,1,1, 17.980, 10570.846, 277.522, 52663.171 21/06/11,01:59:13,06,12,1, 11.9,1,1, 17.980, 10570.853, 277.536, 52663.122 21/06/11,01:59:13,07,12,1, 11.9,1,1, 17.980, 10570.841, 277.506, 52663.029 21/06/11,01:59:13,08,12,1, 11.9,1,1, 17.980, 10570.836, 277.536, 52663.001 21/06/11,01:59:13,09,12,1, 11.9,1,1, 17.980, 10570.849, 277.521, 52663.026 21/06/11,01:59:13,10,12,1, 11.9,1,1, 17.980, 10570.846, 277.504, 52663.102 21/06/11,01:59:13,11,12,1, 11.9,1,1, 17.980, 10570.821, 277.535, 52663.152 21/06/11,01:59:13,12,12,1, 11.9,1,1, 17.980, 10570.823, 277.550, 52663.134 21/06/11,01:59:13,13,12,1, 11.9,1,1, 17.980, 10570.824, 277.549, 52663.148 21/06/11,01:59:13,14,12,1, 11.9,1,1, 17.980, 10570.830, 277.543, 52663.083 21/06/11,01:59:13,15,12,1, 11.9,1,1, 17.980, 10570.829, 277.526, 52663.016 21/06/11,01:59:13,16,12,1, 11.9,1,1, 17.980, 10570.803, 277.565, 52663.004 21/06/11,01:59:13,17,12,1, 11.9,1,1, 17.980, 10570.812, 277.573, 52663.045 21/06/11,01:59:13,18,12,1, 11.9,1,1, 17.980, 10570.795, 277.564, 52663.113 21/06/11,01:59:13,19,12,1, 11.9,1,1, 17.980, 10570.814, 277.557, 52663.178 21/06/11,01:59:14,00,12,1, 11.9,1,1, 17.982, 10570.811, 277.557, 52663.178 21/06/11,01:59:14,01,12,1, 11.9,1,1, 17.982, 10570.790, 277.599, 52663.134 21/06/11,01:59:14,02,12,1, 11.9,1,1, 17.982, 10570.789, 277.555, 52663.074 21/06/11,01:59:14,03,12,1, 11.9,1,1, 17.982, 10570.807, 277.559, 52663.030 21/06/11,01:59:14,04,12,1, 11.9,1,1, 17.982, 10570.792, 277.547, 52663.003 21/06/11,01:59:14,05,12,1, 11.9,1,1, 17.982, 10570.788, 277.574, 52663.052 21/06/11,01:59:14,06,12,1, 11.9,1,1, 17.982, 10570.792, 277.594, 52663.134 21/06/11,01:59:14,07,12,1, 11.9,1,1, 17.982, 10570.782, 277.600, 52663.187 21/06/11,01:59:14,08,12,1, 11.9,1,1, 17.982, 10570.745, 277.592, 52663.240 21/06/11,01:59:14,09,12,1, 11.9,1,1, 17.982, 10570.753, 277.579, 52663.195 21/06/11,01:59:14,10,12,1, 11.9,1,1, 17.982, 10570.740, 277.595, 52663.150 21/06/11,01:59:14,11,12,1, 11.9,1,1, 17.982, 10570.746, 277.557, 52663.050 21/06/11,01:59:14,12,12,1, 11.9,1,1, 17.982, 10570.756, 277.590, 52663.049 21/06/11,01:59:14,13,12,1, 11.9,1,1, 17.982, 10570.756, 277.610, 52663.122 21/06/11,01:59:14,14,12,1, 11.9,1,1, 17.982, 10570.761, 277.613, 52663.170 21/06/11,01:59:14,15,12,1, 11.9,1,1, 17.982, 10570.739, 277.593, 52663.215 21/06/11,01:59:14,16,12,1, 11.9,1,1, 17.982, 10570.738, 277.619, 52663.256 21/06/11,01:59:14,17,12,1, 11.9,1,1, 17.982, 10570.728, 277.607, 52663.214 21/06/11,01:59:14,18,12,1, 11.9,1,1, 17.982, 10570.739, 277.629, 52663.212 21/06/11,01:59:14,19,12,1, 11.9,1,1, 17.982, 10570.755, 277.606, 52663.107 21/06/11,01:59:15,00,12,1, 11.9,1,1, 17.981, 10570.753, 277.606, 52663.107 21/06/11,01:59:15,01,12,1, 11.9,1,1, 17.981, 10570.755, 277.632, 52663.099 21/06/11,01:59:15,02,12,1, 11.9,1,1, 17.981, 10570.755, 277.638, 52663.180 21/06/11,01:59:15,03,12,1, 11.9,1,1, 17.981, 10570.746, 277.648, 52663.188 21/06/11,01:59:15,04,12,1, 11.9,1,1, 17.981, 10570.737, 277.635, 52663.234 21/06/11,01:59:15,05,12,1, 11.9,1,1, 17.981, 10570.740, 277.653, 52663.247 21/06/11,01:59:15,06,12,1, 11.9,1,1, 17.981, 10570.753, 277.665, 52663.183 21/06/11,01:59:15,07,12,1, 11.9,1,1, 17.981, 10570.749, 277.660, 52663.137 21/06/11,01:59:15,08,12,1, 11.9,1,1, 17.981, 10570.722, 277.643, 52663.085 21/06/11,01:59:15,09,12,1, 11.9,1,1, 17.981, 10570.724, 277.646, 52663.089 21/06/11,01:59:15,10,12,1, 11.9,1,1, 17.981, 10570.718, 277.660, 52663.141 21/06/11,01:59:15,11,12,1, 11.9,1,1, 17.981, 10570.745, 277.659, 52663.190 21/06/11,01:59:15,12,12,1, 11.9,1,1, 17.981, 10570.718, 277.670, 52663.280 21/06/11,01:59:15,13,12,1, 11.9,1,1, 17.981, 10570.731, 277.678, 52663.244 21/06/11,01:59:15,14,12,1, 11.9,1,1, 17.981, 10570.720, 277.665, 52663.212 21/06/11,01:59:15,15,12,1, 11.9,1,1, 17.981, 10570.700, 277.643, 52663.105 21/06/11,01:59:15,16,12,1, 11.9,1,1, 17.981, 10570.698, 277.679, 52663.079 21/06/11,01:59:15,17,12,1, 11.9,1,1, 17.981, 10570.691, 277.653, 52663.030 21/06/11,01:59:15,18,12,1, 11.9,1,1, 17.981, 10570.704, 277.653, 52663.130 21/06/11,01:59:15,19,12,1, 11.9,1,1, 17.981, 10570.701, 277.653, 52663.140 21/06/11,01:59:16,00,12,1, 11.8,1,1, 17.982, 10570.694, 277.653, 52663.140 21/06/11,01:59:16,01,12,1, 11.8,1,1, 17.982, 10570.696, 277.681, 52663.241 21/06/11,01:59:16,02,12,1, 11.8,1,1, 17.982, 10570.703, 277.678, 52663.282 21/06/11,01:59:16,03,12,1, 11.8,1,1, 17.982, 10570.713, 277.698, 52663.123 21/06/11,01:59:16,04,12,1, 11.8,1,1, 17.982, 10570.697, 277.666, 52663.098 21/06/11,01:59:16,05,12,1, 11.8,1,1, 17.982, 10570.680, 277.678, 52663.056 21/06/11,01:59:16,06,12,1, 11.8,1,1, 17.982, 10570.669, 277.681, 52663.088 21/06/11,01:59:16,07,12,1, 11.8,1,1, 17.982, 10570.710, 277.692, 52663.161 21/06/11,01:59:16,08,12,1, 11.8,1,1, 17.982, 10570.662, 277.711, 52663.223 21/06/11,01:59:16,09,12,1, 11.8,1,1, 17.982, 10570.666, 277.753, 52663.280 21/06/11,01:59:16,10,12,1, 11.8,1,1, 17.982, 10570.676, 277.717, 52663.233 21/06/11,01:59:16,11,12,1, 11.8,1,1, 17.982, 10570.689, 277.724, 52663.213 21/06/11,01:59:16,12,12,1, 11.8,1,1, 17.982, 10570.676, 277.716, 52663.112 21/06/11,01:59:16,13,12,1, 11.8,1,1, 17.982, 10570.667, 277.693, 52663.069 21/06/11,01:59:16,14,12,1, 11.8,1,1, 17.982, 10570.667, 277.674, 52663.074 21/06/11,01:59:16,15,12,1, 11.8,1,1, 17.982, 10570.665, 277.744, 52663.129 21/06/11,01:59:16,16,12,1, 11.8,1,1, 17.982, 10570.653, 277.740, 52663.207 21/06/11,01:59:16,17,12,1, 11.8,1,1, 17.982, 10570.645, 277.758, 52663.237 21/06/11,01:59:16,18,12,1, 11.8,1,1, 17.982, 10570.648, 277.723, 52663.239 21/06/11,01:59:16,19,12,1, 11.8,1,1, 17.982, 10570.621, 277.766, 52663.206 21/06/11,01:59:17,00,12,1, 11.9,1,1, 17.980, 10570.619, 277.766, 52663.206 21/06/11,01:59:17,01,12,1, 11.9,1,1, 17.980, 10570.601, 277.749, 52663.050 21/06/11,01:59:17,02,12,1, 11.9,1,1, 17.980, 10570.611, 277.759, 52663.073 21/06/11,01:59:17,03,12,1, 11.9,1,1, 17.980, 10570.580, 277.775, 52663.087 21/06/11,01:59:17,04,12,1, 11.9,1,1, 17.980, 10570.580, 277.781, 52663.190 21/06/11,01:59:17,05,12,1, 11.9,1,1, 17.980, 10570.573, 277.784, 52663.229 21/06/11,01:59:17,06,12,1, 11.9,1,1, 17.980, 10570.545, 277.799, 52663.213 21/06/11,01:59:17,07,12,1, 11.9,1,1, 17.980, 10570.568, 277.773, 52663.179 21/06/11,01:59:17,08,12,1, 11.9,1,1, 17.980, 10570.550, 277.801, 52663.182 21/06/11,01:59:17,09,12,1, 11.9,1,1, 17.980, 10570.532, 277.758, 52663.073 21/06/11,01:59:17,10,12,1, 11.9,1,1, 17.980, 10570.536, 277.766, 52663.088 21/06/11,01:59:17,11,12,1, 11.9,1,1, 17.980, 10570.493, 277.800, 52663.096 21/06/11,01:59:17,12,12,1, 11.9,1,1, 17.980, 10570.491, 277.791, 52663.160 21/06/11,01:59:17,13,12,1, 11.9,1,1, 17.980, 10570.490, 277.805, 52663.212 21/06/11,01:59:17,14,12,1, 11.9,1,1, 17.980, 10570.460, 277.780, 52663.192 21/06/11,01:59:17,15,12,1, 11.9,1,1, 17.980, 10570.453, 277.770, 52663.206 21/06/11,01:59:17,16,12,1, 11.9,1,1, 17.980, 10570.425, 277.784, 52663.151 21/06/11,01:59:17,17,12,1, 11.9,1,1, 17.980, 10570.438, 277.783, 52663.116 21/06/11,01:59:17,18,12,1, 11.9,1,1, 17.980, 10570.416, 277.773, 52663.086 21/06/11,01:59:17,19,12,1, 11.9,1,1, 17.980, 10570.422, 277.788, 52663.081 21/06/11,01:59:18,00,12,1, 11.9,1,1, 17.981, 10570.419, 277.788, 52663.081 21/06/11,01:59:18,01,12,1, 11.9,1,1, 17.981, 10570.387, 277.788, 52663.218 21/06/11,01:59:18,02,12,1, 11.9,1,1, 17.981, 10570.398, 277.804, 52663.239 21/06/11,01:59:18,03,12,1, 11.9,1,1, 17.981, 10570.382, 277.809, 52663.192 21/06/11,01:59:18,04,12,1, 11.9,1,1, 17.981, 10570.389, 277.792, 52663.233 21/06/11,01:59:18,05,12,1, 11.9,1,1, 17.981, 10570.346, 277.813, 52663.197 21/06/11,01:59:18,06,12,1, 11.9,1,1, 17.981, 10570.406, 277.814, 52663.114 21/06/11,01:59:18,07,12,1, 11.9,1,1, 17.981, 10570.409, 277.852, 52663.138 21/06/11,01:59:18,08,12,1, 11.9,1,1, 17.981, 10570.400, 277.855, 52663.184 21/06/11,01:59:18,09,12,1, 11.9,1,1, 17.981, 10570.394, 277.855, 52663.220 21/06/11,01:59:18,10,12,1, 11.9,1,1, 17.981, 10570.376, 277.886, 52663.258 21/06/11,01:59:18,11,12,1, 11.9,1,1, 17.981, 10570.381, 277.861, 52663.166 21/06/11,01:59:18,12,12,1, 11.9,1,1, 17.981, 10570.386, 277.879, 52663.145 21/06/11,01:59:18,13,12,1, 11.9,1,1, 17.981, 10570.409, 277.896, 52663.077 21/06/11,01:59:18,14,12,1, 11.9,1,1, 17.981, 10570.376, 277.884, 52663.084 21/06/11,01:59:18,15,12,1, 11.9,1,1, 17.981, 10570.367, 277.891, 52663.074 21/06/11,01:59:18,16,12,1, 11.9,1,1, 17.981, 10570.381, 277.895, 52663.142 21/06/11,01:59:18,17,12,1, 11.9,1,1, 17.981, 10570.358, 277.864, 52663.245 21/06/11,01:59:18,18,12,1, 11.9,1,1, 17.981, 10570.342, 277.869, 52663.240 21/06/11,01:59:18,19,12,1, 11.9,1,1, 17.981, 10570.286, 277.911, 52663.199 21/06/11,01:59:19,00,12,1, 11.9,1,1, 17.979, 10570.285, 277.911, 52663.199 21/06/11,01:59:19,01,12,1, 11.9,1,1, 17.979, 10570.326, 277.875, 52663.086 21/06/11,01:59:19,02,12,1, 11.9,1,1, 17.979, 10570.328, 277.865, 52663.080 21/06/11,01:59:19,03,12,1, 11.9,1,1, 17.979, 10570.334, 277.889, 52663.078 21/06/11,01:59:19,04,12,1, 11.9,1,1, 17.979, 10570.326, 277.880, 52663.194 21/06/11,01:59:19,05,12,1, 11.9,1,1, 17.979, 10570.318, 277.899, 52663.229 21/06/11,01:59:19,06,12,1, 11.9,1,1, 17.979, 10570.316, 277.898, 52663.243 21/06/11,01:59:19,07,12,1, 11.9,1,1, 17.979, 10570.306, 277.908, 52663.220 21/06/11,01:59:19,08,12,1, 11.9,1,1, 17.979, 10570.318, 277.903, 52663.134 21/06/11,01:59:19,09,12,1, 11.9,1,1, 17.979, 10570.308, 277.924, 52663.101 21/06/11,01:59:19,10,12,1, 11.9,1,1, 17.979, 10570.308, 277.916, 52663.049 21/06/11,01:59:19,11,12,1, 11.9,1,1, 17.979, 10570.356, 277.929, 52663.076 21/06/11,01:59:19,12,12,1, 11.9,1,1, 17.979, 10570.357, 277.949, 52663.128 21/06/11,01:59:19,13,12,1, 11.9,1,1, 17.979, 10570.325, 277.930, 52663.210 21/06/11,01:59:19,14,12,1, 11.9,1,1, 17.979, 10570.333, 277.950, 52663.224 21/06/11,01:59:19,15,12,1, 11.9,1,1, 17.979, 10570.349, 277.966, 52663.294 21/06/11,01:59:19,16,12,1, 11.9,1,1, 17.979, 10570.326, 277.948, 52663.212 21/06/11,01:59:19,17,12,1, 11.9,1,1, 17.979, 10570.333, 277.968, 52663.148 21/06/11,01:59:19,18,12,1, 11.9,1,1, 17.979, 10570.315, 277.958, 52663.090 21/06/11,01:59:19,19,12,1, 11.9,1,1, 17.979, 10570.335, 277.964, 52663.123 21/06/11,01:59:20,00,12,1, 11.9,1,1, 17.979, 10570.327, 277.964, 52663.123 21/06/11,01:59:20,01,12,1, 11.9,1,1, 17.979, 10570.304, 277.985, 52663.244 21/06/11,01:59:20,02,12,1, 11.9,1,1, 17.979, 10570.318, 278.017, 52663.284 21/06/11,01:59:20,03,12,1, 11.9,1,1, 17.979, 10570.316, 277.982, 52663.281 21/06/11,01:59:20,04,12,1, 11.9,1,1, 17.979, 10570.281, 277.978, 52663.229 21/06/11,01:59:20,05,12,1, 11.9,1,1, 17.979, 10570.287, 277.997, 52663.208 21/06/11,01:59:20,06,12,1, 11.9,1,1, 17.979, 10570.275, 277.979, 52663.122 21/06/11,01:59:20,07,12,1, 11.9,1,1, 17.979, 10570.263, 277.957, 52663.101 21/06/11,01:59:20,08,12,1, 11.9,1,1, 17.979, 10570.287, 277.971, 52663.130 21/06/11,01:59:20,09,12,1, 11.9,1,1, 17.979, 10570.299, 277.996, 52663.218 21/06/11,01:59:20,10,12,1, 11.9,1,1, 17.979, 10570.277, 278.005, 52663.265 21/06/11,01:59:20,11,12,1, 11.9,1,1, 17.979, 10570.258, 277.989, 52663.267 21/06/11,01:59:20,12,12,1, 11.9,1,1, 17.979, 10570.272, 278.005, 52663.239 21/06/11,01:59:20,13,12,1, 11.9,1,1, 17.979, 10570.287, 277.968, 52663.164 21/06/11,01:59:20,14,12,1, 11.9,1,1, 17.979, 10570.252, 277.976, 52663.111 21/06/11,01:59:20,15,12,1, 11.9,1,1, 17.979, 10570.301, 277.984, 52663.111 21/06/11,01:59:20,16,12,1, 11.9,1,1, 17.979, 10570.273, 277.999, 52663.114 21/06/11,01:59:20,17,12,1, 11.9,1,1, 17.979, 10570.268, 278.013, 52663.193 21/06/11,01:59:20,18,12,1, 11.9,1,1, 17.979, 10570.275, 278.029, 52663.216 21/06/11,01:59:20,19,12,1, 11.9,1,1, 17.979, 10570.271, 278.029, 52663.277 21/06/11,01:59:21,00,12,1, 11.9,1,1, 17.980, 10570.269, 278.029, 52663.277 21/06/11,01:59:21,01,12,1, 11.9,1,1, 17.980, 10570.286, 278.000, 52663.187 21/06/11,01:59:21,02,12,1, 11.9,1,1, 17.980, 10570.286, 277.989, 52663.122 21/06/11,01:59:21,03,12,1, 11.9,1,1, 17.980, 10570.269, 277.985, 52663.127 21/06/11,01:59:21,04,12,1, 11.9,1,1, 17.980, 10570.288, 277.972, 52663.091 21/06/11,01:59:21,05,12,1, 11.9,1,1, 17.980, 10570.258, 277.960, 52663.203 21/06/11,01:59:21,06,12,1, 11.9,1,1, 17.980, 10570.235, 277.973, 52663.226 21/06/11,01:59:21,07,12,1, 11.9,1,1, 17.980, 10570.238, 278.011, 52663.240 21/06/11,01:59:21,08,12,1, 11.9,1,1, 17.980, 10570.287, 277.995, 52663.242 21/06/11,01:59:21,09,12,1, 11.9,1,1, 17.980, 10570.238, 277.969, 52663.180 21/06/11,01:59:21,10,12,1, 11.9,1,1, 17.980, 10570.226, 277.984, 52663.136 21/06/11,01:59:21,11,12,1, 11.9,1,1, 17.980, 10570.235, 277.981, 52663.140 21/06/11,01:59:21,12,12,1, 11.9,1,1, 17.980, 10570.222, 277.969, 52663.149 21/06/11,01:59:21,13,12,1, 11.9,1,1, 17.980, 10570.228, 277.998, 52663.172 21/06/11,01:59:21,14,12,1, 11.9,1,1, 17.980, 10570.217, 277.991, 52663.271 21/06/11,01:59:21,15,12,1, 11.9,1,1, 17.980, 10570.192, 277.968, 52663.306 21/06/11,01:59:21,16,12,1, 11.9,1,1, 17.980, 10570.193, 277.981, 52663.297 21/06/11,01:59:21,17,12,1, 11.9,1,1, 17.980, 10570.204, 277.993, 52663.260 21/06/11,01:59:21,18,12,1, 11.9,1,1, 17.980, 10570.194, 277.968, 52663.187 21/06/11,01:59:21,19,12,1, 11.9,1,1, 17.980, 10570.184, 277.970, 52663.159 21/06/11,01:59:22,00,11,1, 11.8,1,1, 17.980, 10570.177, 277.970, 52663.159 21/06/11,01:59:22,01,11,1, 11.8,1,1, 17.980, 10570.158, 277.966, 52663.199 21/06/11,01:59:22,02,11,1, 11.8,1,1, 17.980, 10570.148, 277.985, 52663.232 21/06/11,01:59:22,03,11,1, 11.8,1,1, 17.980, 10570.155, 278.025, 52663.309 21/06/11,01:59:22,04,11,1, 11.8,1,1, 17.980, 10570.137, 278.009, 52663.315 21/06/11,01:59:22,05,11,1, 11.8,1,1, 17.980, 10570.151, 278.055, 52663.286 21/06/11,01:59:22,06,11,1, 11.8,1,1, 17.980, 10570.145, 278.021, 52663.245 21/06/11,01:59:22,07,11,1, 11.8,1,1, 17.980, 10570.170, 278.051, 52663.234 21/06/11,01:59:22,08,11,1, 11.8,1,1, 17.980, 10570.182, 278.055, 52663.213 21/06/11,01:59:22,09,11,1, 11.8,1,1, 17.980, 10570.167, 278.075, 52663.215 21/06/11,01:59:22,10,11,1, 11.8,1,1, 17.980, 10570.190, 278.099, 52663.296 21/06/11,01:59:22,11,11,1, 11.8,1,1, 17.980, 10570.182, 278.104, 52663.304 21/06/11,01:59:22,12,11,1, 11.8,1,1, 17.980, 10570.195, 278.105, 52663.358 21/06/11,01:59:22,13,11,1, 11.8,1,1, 17.980, 10570.170, 278.119, 52663.309 21/06/11,01:59:22,14,11,1, 11.8,1,1, 17.980, 10570.177, 278.118, 52663.277 21/06/11,01:59:22,15,11,1, 11.8,1,1, 17.980, 10570.167, 278.117, 52663.208 21/06/11,01:59:22,16,11,1, 11.8,1,1, 17.980, 10570.163, 278.120, 52663.184 21/06/11,01:59:22,17,11,1, 11.8,1,1, 17.980, 10570.147, 278.119, 52663.205 21/06/11,01:59:22,18,11,1, 11.8,1,1, 17.980, 10570.136, 278.118, 52663.233 21/06/11,01:59:22,19,11,1, 11.8,1,1, 17.980, 10570.139, 278.112, 52663.312 21/06/11,01:59:23,00,12,1, 11.8,1,1, 17.979, 10570.135, 278.112, 52663.312 21/06/11,01:59:23,01,12,1, 11.8,1,1, 17.979, 10570.088, 278.099, 52663.335 21/06/11,01:59:23,02,12,1, 11.8,1,1, 17.979, 10570.099, 278.094, 52663.335 21/06/11,01:59:23,03,12,1, 11.8,1,1, 17.979, 10570.087, 278.066, 52663.229 21/06/11,01:59:23,04,12,1, 11.8,1,1, 17.979, 10570.082, 278.081, 52663.188 21/06/11,01:59:23,05,12,1, 11.8,1,1, 17.979, 10570.072, 278.038, 52663.169 21/06/11,01:59:23,06,12,1, 11.8,1,1, 17.979, 10570.066, 278.074, 52663.212 21/06/11,01:59:23,07,12,1, 11.8,1,1, 17.979, 10570.072, 278.083, 52663.314 21/06/11,01:59:23,08,12,1, 11.8,1,1, 17.979, 10570.053, 278.094, 52663.336 21/06/11,01:59:23,09,12,1, 11.8,1,1, 17.979, 10570.036, 278.120, 52663.370 21/06/11,01:59:23,10,12,1, 11.8,1,1, 17.979, 10570.008, 278.104, 52663.353 21/06/11,01:59:23,11,12,1, 11.8,1,1, 17.979, 10569.999, 278.101, 52663.273 21/06/11,01:59:23,12,12,1, 11.8,1,1, 17.979, 10569.960, 278.085, 52663.198 21/06/11,01:59:23,13,12,1, 11.8,1,1, 17.979, 10569.947, 278.118, 52663.135 21/06/11,01:59:23,14,12,1, 11.8,1,1, 17.979, 10569.953, 278.121, 52663.170 21/06/11,01:59:23,15,12,1, 11.8,1,1, 17.979, 10569.898, 278.123, 52663.261 21/06/11,01:59:23,16,12,1, 11.8,1,1, 17.979, 10569.879, 278.139, 52663.252 21/06/11,01:59:23,17,12,1, 11.8,1,1, 17.979, 10569.884, 278.123, 52663.381 21/06/11,01:59:23,18,12,1, 11.8,1,1, 17.979, 10569.859, 278.131, 52663.326 21/06/11,01:59:23,19,12,1, 11.8,1,1, 17.979, 10569.862, 278.126, 52663.317 21/06/11,01:59:24,00,12,1, 11.9,1,1, 17.980, 10569.860, 278.126, 52663.317 21/06/11,01:59:24,01,12,1, 11.9,1,1, 17.980, 10569.872, 278.147, 52663.214 21/06/11,01:59:24,02,12,1, 11.9,1,1, 17.980, 10569.893, 278.183, 52663.150 21/06/11,01:59:24,03,12,1, 11.9,1,1, 17.980, 10569.897, 278.174, 52663.235 21/06/11,01:59:24,04,12,1, 11.9,1,1, 17.980, 10569.924, 278.220, 52663.308 21/06/11,01:59:24,05,12,1, 11.9,1,1, 17.980, 10569.926, 278.228, 52663.349 21/06/11,01:59:24,06,12,1, 11.9,1,1, 17.980, 10569.930, 278.275, 52663.388 21/06/11,01:59:24,07,12,1, 11.9,1,1, 17.980, 10569.951, 278.264, 52663.349 21/06/11,01:59:24,08,12,1, 11.9,1,1, 17.980, 10569.948, 278.290, 52663.300 21/06/11,01:59:24,09,12,1, 11.9,1,1, 17.980, 10569.979, 278.260, 52663.218 21/06/11,01:59:24,10,12,1, 11.9,1,1, 17.980, 10569.955, 278.267, 52663.159 21/06/11,01:59:24,11,12,1, 11.9,1,1, 17.980, 10569.930, 278.279, 52663.232 21/06/11,01:59:24,12,12,1, 11.9,1,1, 17.980, 10569.930, 278.282, 52663.346 21/06/11,01:59:24,13,12,1, 11.9,1,1, 17.980, 10569.916, 278.275, 52663.339 21/06/11,01:59:24,14,12,1, 11.9,1,1, 17.980, 10569.866, 278.278, 52663.390 21/06/11,01:59:24,15,12,1, 11.9,1,1, 17.980, 10569.834, 278.248, 52663.351 21/06/11,01:59:24,16,12,1, 11.9,1,1, 17.980, 10569.805, 278.238, 52663.202 21/06/11,01:59:24,17,12,1, 11.9,1,1, 17.980, 10569.717, 278.237, 52663.266 21/06/11,01:59:24,18,12,1, 11.9,1,1, 17.980, 10569.718, 278.237, 52663.253 21/06/11,01:59:24,19,12,1, 11.9,1,1, 17.980, 10569.661, 278.205, 52663.216 21/06/11,01:59:25,00,12,1, 11.8,1,1, 17.979, 10569.659, 278.205, 52663.216 21/06/11,01:59:25,01,12,1, 11.8,1,1, 17.979, 10569.619, 278.192, 52663.319 21/06/11,01:59:25,02,12,1, 11.8,1,1, 17.979, 10569.614, 278.157, 52663.370 21/06/11,01:59:25,03,12,1, 11.8,1,1, 17.979, 10569.550, 278.164, 52663.373 21/06/11,01:59:25,04,12,1, 11.8,1,1, 17.979, 10569.561, 278.140, 52663.350 21/06/11,01:59:25,05,12,1, 11.8,1,1, 17.979, 10569.574, 278.126, 52663.238 21/06/11,01:59:25,06,12,1, 11.8,1,1, 17.979, 10569.602, 278.124, 52663.414 21/06/11,01:59:25,07,12,1, 11.8,1,1, 17.979, 10569.675, 278.146, 52663.208 21/06/11,01:59:25,08,12,1, 11.8,1,1, 17.979, 10569.713, 278.169, 52663.205 21/06/11,01:59:25,09,12,1, 11.8,1,1, 17.979, 10569.721, 278.154, 52663.273 21/06/11,01:59:25,10,12,1, 11.8,1,1, 17.979, 10569.765, 278.199, 52663.369 21/06/11,01:59:25,11,12,1, 11.8,1,1, 17.979, 10569.768, 278.205, 52663.410 21/06/11,01:59:25,12,12,1, 11.8,1,1, 17.979, 10569.814, 278.233, 52663.391 21/06/11,01:59:25,13,12,1, 11.8,1,1, 17.979, 10569.818, 278.215, 52663.283 21/06/11,01:59:25,14,12,1, 11.8,1,1, 17.979, 10569.831, 278.264, 52663.227 21/06/11,01:59:25,15,12,1, 11.8,1,1, 17.979, 10569.829, 278.275, 52663.224 21/06/11,01:59:25,16,12,1, 11.8,1,1, 17.979, 10569.834, 278.285, 52663.267 21/06/11,01:59:25,17,12,1, 11.8,1,1, 17.979, 10569.848, 278.297, 52663.340 21/06/11,01:59:25,18,12,1, 11.8,1,1, 17.979, 10569.833, 278.343, 52663.439 21/06/11,01:59:25,19,12,1, 11.8,1,1, 17.979, 10569.857, 278.335, 52663.406 21/06/11,01:59:26,00,12,1, 11.9,1,1, 17.976, 10569.851, 278.335, 52663.406 21/06/11,01:59:26,01,12,1, 11.9,1,1, 17.976, 10569.861, 278.332, 52663.337 21/06/11,01:59:26,02,12,1, 11.9,1,1, 17.976, 10569.854, 278.341, 52663.270 21/06/11,01:59:26,03,12,1, 11.9,1,1, 17.976, 10569.871, 278.365, 52663.276 21/06/11,01:59:26,04,12,1, 11.9,1,1, 17.976, 10569.885, 278.356, 52663.250 21/06/11,01:59:26,05,12,1, 11.9,1,1, 17.976, 10569.904, 278.405, 52663.329 21/06/11,01:59:26,06,12,1, 11.9,1,1, 17.976, 10569.926, 278.414, 52663.369 21/06/11,01:59:26,07,12,1, 11.9,1,1, 17.976, 10569.932, 278.433, 52663.436 21/06/11,01:59:26,08,12,1, 11.9,1,1, 17.976, 10569.923, 278.405, 52663.393 21/06/11,01:59:26,09,12,1, 11.9,1,1, 17.976, 10569.907, 278.442, 52663.375 21/06/11,01:59:26,10,12,1, 11.9,1,1, 17.976, 10569.907, 278.448, 52663.316 21/06/11,01:59:26,11,12,1, 11.9,1,1, 17.976, 10569.893, 278.445, 52663.268 21/06/11,01:59:26,12,12,1, 11.9,1,1, 17.976, 10569.904, 278.433, 52663.283 21/06/11,01:59:26,13,12,1, 11.9,1,1, 17.976, 10569.878, 278.459, 52663.362 21/06/11,01:59:26,14,12,1, 11.9,1,1, 17.976, 10569.874, 278.435, 52663.389 21/06/11,01:59:26,15,12,1, 11.9,1,1, 17.976, 10569.871, 278.465, 52663.440 21/06/11,01:59:26,16,12,1, 11.9,1,1, 17.976, 10569.828, 278.439, 52663.433 21/06/11,01:59:26,17,12,1, 11.9,1,1, 17.976, 10569.804, 278.436, 52663.426 21/06/11,01:59:26,18,12,1, 11.9,1,1, 17.976, 10569.803, 278.453, 52663.305 21/06/11,01:59:26,19,12,1, 11.9,1,1, 17.976, 10569.791, 278.451, 52663.311 21/06/11,01:59:27,00,12,1, 11.8,1,1, 17.980, 10569.785, 278.451, 52663.311 21/06/11,01:59:27,01,12,1, 11.8,1,1, 17.980, 10569.790, 278.460, 52663.385 21/06/11,01:59:27,02,12,1, 11.8,1,1, 17.980, 10569.743, 278.478, 52663.407 21/06/11,01:59:27,03,12,1, 11.8,1,1, 17.980, 10569.735, 278.471, 52663.417 21/06/11,01:59:27,04,12,1, 11.8,1,1, 17.980, 10569.739, 278.499, 52663.443 21/06/11,01:59:27,05,12,1, 11.8,1,1, 17.980, 10569.736, 278.494, 52663.418 21/06/11,01:59:27,06,12,1, 11.8,1,1, 17.980, 10569.744, 278.518, 52663.337 21/06/11,01:59:27,07,12,1, 11.8,1,1, 17.980, 10569.752, 278.542, 52663.319 21/06/11,01:59:27,08,12,1, 11.8,1,1, 17.980, 10569.781, 278.533, 52663.338 21/06/11,01:59:27,09,12,1, 11.8,1,1, 17.980, 10569.770, 278.563, 52663.357 21/06/11,01:59:27,10,12,1, 11.8,1,1, 17.980, 10569.771, 278.553, 52663.422 21/06/11,01:59:27,11,12,1, 11.8,1,1, 17.980, 10569.750, 278.597, 52663.495 21/06/11,01:59:27,12,12,1, 11.8,1,1, 17.980, 10569.749, 278.606, 52663.469 21/06/11,01:59:27,13,12,1, 11.8,1,1, 17.980, 10569.759, 278.597, 52663.481 21/06/11,01:59:27,14,12,1, 11.8,1,1, 17.980, 10569.728, 278.618, 52663.411 21/06/11,01:59:27,15,12,1, 11.8,1,1, 17.980, 10569.744, 278.619, 52663.325 21/06/11,01:59:27,16,12,1, 11.8,1,1, 17.980, 10569.722, 278.611, 52663.356 21/06/11,01:59:27,17,12,1, 11.8,1,1, 17.980, 10569.735, 278.626, 52663.333 21/06/11,01:59:27,18,12,1, 11.8,1,1, 17.980, 10569.692, 278.650, 52663.486 21/06/11,01:59:27,19,12,1, 11.8,1,1, 17.980, 10569.716, 278.659, 52663.509 21/06/11,01:59:28,00,12,1, 11.9,1,1, 17.983, 10569.710, 278.659, 52663.509 21/06/11,01:59:28,01,12,1, 11.9,1,1, 17.983, 10569.672, 278.661, 52663.525 21/06/11,01:59:28,02,12,1, 11.9,1,1, 17.983, 10569.659, 278.680, 52663.457 21/06/11,01:59:28,03,12,1, 11.9,1,1, 17.983, 10569.656, 278.680, 52663.393 21/06/11,01:59:28,04,12,1, 11.9,1,1, 17.983, 10569.652, 278.675, 52663.349 21/06/11,01:59:28,05,12,1, 11.9,1,1, 17.983, 10569.630, 278.658, 52663.374 21/06/11,01:59:28,06,12,1, 11.9,1,1, 17.983, 10569.638, 278.680, 52663.377 21/06/11,01:59:28,07,12,1, 11.9,1,1, 17.983, 10569.617, 278.677, 52663.439 21/06/11,01:59:28,08,12,1, 11.9,1,1, 17.983, 10569.538, 278.713, 52663.694 21/06/11,01:59:28,09,12,1, 11.9,1,1, 17.983, 10569.614, 278.702, 52663.512 21/06/11,01:59:28,10,12,1, 11.9,1,1, 17.983, 10569.579, 278.673, 52663.401 21/06/11,01:59:28,11,12,1, 11.9,1,1, 17.983, 10569.601, 278.673, 52663.350 21/06/11,01:59:28,12,12,1, 11.9,1,1, 17.983, 10569.597, 278.692, 52663.347 21/06/11,01:59:28,13,12,1, 11.9,1,1, 17.983, 10569.603, 278.661, 52663.422 21/06/11,01:59:28,14,12,1, 11.9,1,1, 17.983, 10569.592, 278.692, 52663.439 21/06/11,01:59:28,15,12,1, 11.9,1,1, 17.983, 10569.613, 278.674, 52663.517 21/06/11,01:59:28,16,12,1, 11.9,1,1, 17.983, 10569.600, 278.694, 52663.560 21/06/11,01:59:28,17,12,1, 11.9,1,1, 17.983, 10569.587, 278.687, 52663.591 21/06/11,01:59:28,18,12,1, 11.9,1,1, 17.983, 10569.612, 278.695, 52663.538 21/06/11,01:59:28,19,12,1, 11.9,1,1, 17.983, 10569.597, 278.698, 52663.483 21/06/11,01:59:29,00,12,1, 11.9,1,1, 17.982, 10569.593, 278.698, 52663.483 21/06/11,01:59:29,01,12,1, 11.9,1,1, 17.982, 10569.588, 278.708, 52663.430 21/06/11,01:59:29,02,12,1, 11.9,1,1, 17.982, 10569.620, 278.723, 52663.471 21/06/11,01:59:29,03,12,1, 11.9,1,1, 17.982, 10569.577, 278.747, 52663.542 21/06/11,01:59:29,04,12,1, 11.9,1,1, 17.982, 10569.589, 278.761, 52663.586 21/06/11,01:59:29,05,12,1, 11.9,1,1, 17.982, 10569.555, 278.749, 52663.623 21/06/11,01:59:29,06,12,1, 11.9,1,1, 17.982, 10569.548, 278.764, 52663.554 21/06/11,01:59:29,07,12,1, 11.9,1,1, 17.982, 10569.562, 278.762, 52663.502 21/06/11,01:59:29,08,12,1, 11.9,1,1, 17.982, 10569.550, 278.720, 52663.436 21/06/11,01:59:29,09,12,1, 11.9,1,1, 17.982, 10569.546, 278.755, 52663.453 21/06/11,01:59:29,10,12,1, 11.9,1,1, 17.982, 10569.551, 278.762, 52663.475 21/06/11,01:59:29,11,12,1, 11.9,1,1, 17.982, 10569.543, 278.802, 52663.573 21/06/11,01:59:29,12,12,1, 11.9,1,1, 17.982, 10569.524, 278.777, 52663.601 21/06/11,01:59:29,13,12,1, 11.9,1,1, 17.982, 10569.519, 278.814, 52663.654 21/06/11,01:59:29,14,12,1, 11.9,1,1, 17.982, 10569.488, 278.781, 52663.553 21/06/11,01:59:29,15,12,1, 11.9,1,1, 17.982, 10569.485, 278.808, 52663.557 21/06/11,01:59:29,16,12,1, 11.9,1,1, 17.982, 10569.477, 278.774, 52663.320 21/06/11,01:59:29,17,12,1, 11.9,1,1, 17.982, 10569.466, 278.812, 52663.488 21/06/11,01:59:29,18,12,1, 11.9,1,1, 17.982, 10569.511, 278.811, 52663.486 21/06/11,01:59:29,19,12,1, 11.9,1,1, 17.982, 10569.482, 278.814, 52663.527 21/06/11,01:59:30,00,12,1, 11.8,1,1, 17.980, 10569.476, 278.814, 52663.527 21/06/11,01:59:30,01,12,1, 11.8,1,1, 17.980, 10569.474, 278.839, 52663.615 21/06/11,01:59:30,02,12,1, 11.8,1,1, 17.980, 10569.478, 278.845, 52663.553 21/06/11,01:59:30,03,12,1, 11.8,1,1, 17.980, 10569.480, 278.855, 52663.541 21/06/11,01:59:30,04,12,1, 11.8,1,1, 17.980, 10569.486, 278.830, 52663.469 21/06/11,01:59:30,05,12,1, 11.8,1,1, 17.980, 10569.500, 278.824, 52663.464 21/06/11,01:59:30,06,12,1, 11.8,1,1, 17.980, 10569.501, 278.850, 52663.447 21/06/11,01:59:30,07,12,1, 11.8,1,1, 17.980, 10569.512, 278.850, 52663.511 21/06/11,01:59:30,08,12,1, 11.8,1,1, 17.980, 10569.507, 278.886, 52663.582 21/06/11,01:59:30,09,12,1, 11.8,1,1, 17.980, 10569.506, 278.884, 52663.596 21/06/11,01:59:30,10,12,1, 11.8,1,1, 17.980, 10569.490, 278.883, 52663.599 21/06/11,01:59:30,11,12,1, 11.8,1,1, 17.980, 10569.497, 278.868, 52663.546 21/06/11,01:59:30,12,12,1, 11.8,1,1, 17.980, 10569.502, 278.893, 52663.491 21/06/11,01:59:30,13,12,1, 11.8,1,1, 17.980, 10569.503, 278.865, 52663.447 21/06/11,01:59:30,14,12,1, 11.8,1,1, 17.980, 10569.518, 278.893, 52663.450 21/06/11,01:59:30,15,12,1, 11.8,1,1, 17.980, 10569.506, 278.886, 52663.526 21/06/11,01:59:30,16,12,1, 11.8,1,1, 17.980, 10569.493, 278.903, 52663.540 21/06/11,01:59:30,17,12,1, 11.8,1,1, 17.980, 10569.502, 278.911, 52663.610 21/06/11,01:59:30,18,12,1, 11.8,1,1, 17.980, 10569.496, 278.919, 52663.628 21/06/11,01:59:30,19,12,1, 11.8,1,1, 17.980, 10569.500, 278.952, 52663.600 21/06/11,01:59:31,00,12,1, 11.8,1,1, 17.976, 10569.493, 278.952, 52663.600 21/06/11,01:59:31,01,12,1, 11.8,1,1, 17.976, 10569.499, 278.915, 52663.473 21/06/11,01:59:31,02,12,1, 11.8,1,1, 17.976, 10569.491, 278.923, 52663.451 21/06/11,01:59:31,03,12,1, 11.8,1,1, 17.976, 10569.485, 278.939, 52663.505 21/06/11,01:59:31,04,12,1, 11.8,1,1, 17.976, 10569.469, 278.973, 52663.553 21/06/11,01:59:31,05,12,1, 11.8,1,1, 17.976, 10569.461, 278.927, 52663.575 21/06/11,01:59:31,06,12,1, 11.8,1,1, 17.976, 10569.450, 278.924, 52663.630 21/06/11,01:59:31,07,12,1, 11.8,1,1, 17.976, 10569.435, 278.935, 52663.641 21/06/11,01:59:31,08,12,1, 11.8,1,1, 17.976, 10569.474, 278.929, 52663.594 21/06/11,01:59:31,09,12,1, 11.8,1,1, 17.976, 10569.476, 278.935, 52663.569 21/06/11,01:59:31,10,12,1, 11.8,1,1, 17.976, 10569.471, 278.929, 52663.514 21/06/11,01:59:31,11,12,1, 11.8,1,1, 17.976, 10569.453, 278.908, 52663.511 21/06/11,01:59:31,12,12,1, 11.8,1,1, 17.976, 10569.479, 278.933, 52663.591 21/06/11,01:59:31,13,12,1, 11.8,1,1, 17.976, 10569.486, 278.933, 52663.676 21/06/11,01:59:31,14,12,1, 11.8,1,1, 17.976, 10569.473, 278.927, 52663.695 21/06/11,01:59:31,15,12,1, 11.8,1,1, 17.976, 10569.470, 278.948, 52663.690 21/06/11,01:59:31,16,12,1, 11.8,1,1, 17.976, 10569.461, 278.937, 52663.661 21/06/11,01:59:31,17,12,1, 11.8,1,1, 17.976, 10569.467, 278.929, 52663.590 21/06/11,01:59:31,18,12,1, 11.8,1,1, 17.976, 10569.449, 278.939, 52663.545 21/06/11,01:59:31,19,12,1, 11.8,1,1, 17.976, 10569.466, 278.926, 52663.514 21/06/11,01:59:32,00,12,1, 11.9,1,1, 17.981, 10569.459, 278.926, 52663.514 21/06/11,01:59:32,01,12,1, 11.9,1,1, 17.981, 10569.446, 278.932, 52663.606 21/06/11,01:59:32,02,12,1, 11.9,1,1, 17.981, 10569.431, 278.940, 52663.694 21/06/11,01:59:32,03,12,1, 11.9,1,1, 17.981, 10569.423, 278.926, 52663.719 21/06/11,01:59:32,04,12,1, 11.9,1,1, 17.981, 10569.397, 278.927, 52663.725 21/06/11,01:59:32,05,12,1, 11.9,1,1, 17.981, 10569.398, 278.907, 52663.617 21/06/11,01:59:32,06,12,1, 11.9,1,1, 17.981, 10569.401, 278.929, 52663.621 21/06/11,01:59:32,07,12,1, 11.9,1,1, 17.981, 10569.395, 278.901, 52663.521 21/06/11,01:59:32,08,12,1, 11.9,1,1, 17.981, 10569.398, 278.895, 52663.577 21/06/11,01:59:32,09,12,1, 11.9,1,1, 17.981, 10569.411, 278.910, 52663.602 21/06/11,01:59:32,10,12,1, 11.9,1,1, 17.981, 10569.396, 278.912, 52663.702 21/06/11,01:59:32,11,12,1, 11.9,1,1, 17.981, 10569.397, 278.891, 52663.711 21/06/11,01:59:32,12,12,1, 11.9,1,1, 17.981, 10569.396, 278.905, 52663.681 21/06/11,01:59:32,13,12,1, 11.9,1,1, 17.981, 10569.404, 278.914, 52663.670 21/06/11,01:59:32,14,12,1, 11.9,1,1, 17.981, 10569.391, 278.917, 52663.580 21/06/11,01:59:32,15,12,1, 11.9,1,1, 17.981, 10569.382, 278.923, 52663.556 21/06/11,01:59:32,16,12,1, 11.9,1,1, 17.981, 10569.399, 278.955, 52663.555 21/06/11,01:59:32,17,12,1, 11.9,1,1, 17.981, 10569.374, 278.954, 52663.579 21/06/11,01:59:32,18,12,1, 11.9,1,1, 17.981, 10569.401, 278.952, 52663.665 21/06/11,01:59:32,19,12,1, 11.9,1,1, 17.981, 10569.410, 278.964, 52663.685 21/06/11,01:59:33,00,12,1, 11.9,1,1, 17.977, 10569.409, 278.964, 52663.685 21/06/11,01:59:33,01,12,1, 11.9,1,1, 17.977, 10569.392, 278.983, 52663.687 21/06/11,01:59:33,02,12,1, 11.9,1,1, 17.977, 10569.377, 278.955, 52663.600 21/06/11,01:59:33,03,12,1, 11.9,1,1, 17.977, 10569.385, 278.928, 52663.594 21/06/11,01:59:33,04,12,1, 11.9,1,1, 17.977, 10569.369, 278.942, 52663.537 21/06/11,01:59:33,05,12,1, 11.9,1,1, 17.977, 10569.331, 278.947, 52663.579 21/06/11,01:59:33,06,12,1, 11.9,1,1, 17.977, 10569.320, 278.958, 52663.612 21/06/11,01:59:33,07,12,1, 11.9,1,1, 17.977, 10569.272, 278.912, 52663.706 21/06/11,01:59:33,08,12,1, 11.9,1,1, 17.977, 10569.244, 278.905, 52663.717 21/06/11,01:59:33,09,12,1, 11.9,1,1, 17.977, 10569.184, 278.877, 52663.734 21/06/11,01:59:33,10,12,1, 11.9,1,1, 17.977, 10569.174, 278.857, 52663.634 21/06/11,01:59:33,11,12,1, 11.9,1,1, 17.977, 10569.160, 278.851, 52663.580 21/06/11,01:59:33,12,12,1, 11.9,1,1, 17.977, 10569.119, 278.818, 52663.505 21/06/11,01:59:33,13,12,1, 11.9,1,1, 17.977, 10569.105, 278.811, 52663.515 21/06/11,01:59:33,14,12,1, 11.9,1,1, 17.977, 10569.097, 278.826, 52663.586 21/06/11,01:59:33,15,12,1, 11.9,1,1, 17.977, 10569.083, 278.831, 52663.645 21/06/11,01:59:33,16,12,1, 11.9,1,1, 17.977, 10569.100, 278.872, 52663.716 21/06/11,01:59:33,17,12,1, 11.9,1,1, 17.977, 10569.130, 278.889, 52663.738 21/06/11,01:59:33,18,12,1, 11.9,1,1, 17.977, 10569.132, 278.885, 52663.704 21/06/11,01:59:33,19,12,1, 11.9,1,1, 17.977, 10569.141, 278.915, 52663.636 21/06/11,01:59:34,00,12,1, 11.9,1,1, 17.979, 10569.134, 278.915, 52663.636 21/06/11,01:59:34,01,12,1, 11.9,1,1, 17.979, 10569.166, 278.936, 52663.536 21/06/11,01:59:34,02,12,1, 11.9,1,1, 17.979, 10569.174, 278.930, 52663.574 21/06/11,01:59:34,03,12,1, 11.9,1,1, 17.979, 10569.169, 278.959, 52663.572 21/06/11,01:59:34,04,12,1, 11.9,1,1, 17.979, 10569.189, 278.975, 52663.710 21/06/11,01:59:34,05,12,1, 11.9,1,1, 17.979, 10569.197, 278.983, 52663.634 21/06/11,01:59:34,06,12,1, 11.9,1,1, 17.979, 10569.189, 278.990, 52663.673 21/06/11,01:59:34,07,12,1, 11.9,1,1, 17.979, 10569.214, 278.964, 52663.569 21/06/11,01:59:34,08,12,1, 11.9,1,1, 17.979, 10569.210, 278.949, 52663.561 21/06/11,01:59:34,09,12,1, 11.9,1,1, 17.979, 10569.202, 278.932, 52663.491 21/06/11,01:59:34,10,12,1, 11.9,1,1, 17.979, 10569.207, 278.959, 52663.362 21/06/11,01:59:34,11,12,1, 11.9,1,1, 17.979, 10569.177, 278.977, 52663.554 21/06/11,01:59:34,12,12,1, 11.9,1,1, 17.979, 10569.212, 279.016, 52663.659 21/06/11,01:59:34,13,12,1, 11.9,1,1, 17.979, 10569.190, 278.983, 52663.712 21/06/11,01:59:34,14,12,1, 11.9,1,1, 17.979, 10569.213, 278.989, 52663.724 21/06/11,01:59:34,15,12,1, 11.9,1,1, 17.979, 10569.219, 279.009, 52663.690 21/06/11,01:59:34,16,12,1, 11.9,1,1, 17.979, 10569.209, 279.002, 52663.608 21/06/11,01:59:34,17,12,1, 11.9,1,1, 17.979, 10569.218, 279.006, 52663.597 21/06/11,01:59:34,18,12,1, 11.9,1,1, 17.979, 10569.232, 279.039, 52663.553 21/06/11,01:59:34,19,12,1, 11.9,1,1, 17.979, 10569.226, 279.031, 52663.630 21/06/11,01:59:35,00,12,1, 11.8,1,1, 17.980, 10569.226, 279.031, 52663.630 21/06/11,01:59:35,01,12,1, 11.8,1,1, 17.980, 10569.215, 279.041, 52663.685 21/06/11,01:59:35,02,12,1, 11.8,1,1, 17.980, 10569.199, 279.090, 52663.720 21/06/11,01:59:35,03,12,1, 11.8,1,1, 17.980, 10569.180, 279.083, 52663.677 21/06/11,01:59:35,04,12,1, 11.8,1,1, 17.980, 10569.192, 279.107, 52663.627 21/06/11,01:59:35,05,12,1, 11.8,1,1, 17.980, 10569.162, 279.094, 52663.636 21/06/11,01:59:35,06,12,1, 11.8,1,1, 17.980, 10569.180, 279.089, 52663.603 21/06/11,01:59:35,07,12,1, 11.8,1,1, 17.980, 10569.151, 279.068, 52663.587 21/06/11,01:59:35,08,12,1, 11.8,1,1, 17.980, 10569.169, 279.078, 52663.658 21/06/11,01:59:35,09,12,1, 11.8,1,1, 17.980, 10569.165, 279.075, 52663.713 21/06/11,01:59:35,10,12,1, 11.8,1,1, 17.980, 10569.168, 279.096, 52663.766 21/06/11,01:59:35,11,12,1, 11.8,1,1, 17.980, 10569.171, 279.087, 52663.724 21/06/11,01:59:35,12,12,1, 11.8,1,1, 17.980, 10569.185, 279.090, 52663.638 21/06/11,01:59:35,13,12,1, 11.8,1,1, 17.980, 10569.214, 279.056, 52663.581 21/06/11,01:59:35,14,12,1, 11.8,1,1, 17.980, 10569.237, 279.080, 52663.545 21/06/11,01:59:35,15,12,1, 11.8,1,1, 17.980, 10569.243, 279.098, 52663.601 21/06/11,01:59:35,16,12,1, 11.8,1,1, 17.980, 10569.260, 279.097, 52663.630 21/06/11,01:59:35,17,12,1, 11.8,1,1, 17.980, 10569.253, 279.090, 52663.692 21/06/11,01:59:35,18,12,1, 11.8,1,1, 17.980, 10569.275, 279.103, 52663.753 21/06/11,01:59:35,19,12,1, 11.8,1,1, 17.980, 10569.263, 279.101, 52663.757 21/06/11,01:59:36,00,12,1, 11.8,1,1, 17.983, 10569.259, 279.101, 52663.757 21/06/11,01:59:36,01,12,1, 11.8,1,1, 17.983, 10569.293, 279.088, 52663.619 21/06/11,01:59:36,02,12,1, 11.8,1,1, 17.983, 10569.286, 279.075, 52663.578 21/06/11,01:59:36,03,12,1, 11.8,1,1, 17.983, 10569.303, 279.080, 52663.624 21/06/11,01:59:36,04,12,1, 11.8,1,1, 17.983, 10569.283, 279.074, 52663.623 21/06/11,01:59:36,05,12,1, 11.8,1,1, 17.983, 10569.276, 279.096, 52663.741 21/06/11,01:59:36,06,12,1, 11.8,1,1, 17.983, 10569.282, 279.091, 52663.734 21/06/11,01:59:36,07,12,1, 11.8,1,1, 17.983, 10569.262, 279.080, 52663.751 21/06/11,01:59:36,08,12,1, 11.8,1,1, 17.983, 10569.290, 279.063, 52663.689 21/06/11,01:59:36,09,12,1, 11.8,1,1, 17.983, 10569.266, 279.043, 52663.647 21/06/11,01:59:36,10,12,1, 11.8,1,1, 17.983, 10569.281, 279.057, 52663.626 21/06/11,01:59:36,11,12,1, 11.8,1,1, 17.983, 10569.265, 279.056, 52663.604 21/06/11,01:59:36,12,12,1, 11.8,1,1, 17.983, 10569.270, 279.037, 52663.634 21/06/11,01:59:36,13,12,1, 11.8,1,1, 17.983, 10569.294, 279.064, 52663.724 21/06/11,01:59:36,14,12,1, 11.8,1,1, 17.983, 10569.310, 279.072, 52663.754 21/06/11,01:59:36,15,12,1, 11.8,1,1, 17.983, 10569.289, 279.036, 52663.797 21/06/11,01:59:36,16,12,1, 11.8,1,1, 17.983, 10569.266, 279.076, 52663.716 21/06/11,01:59:36,17,12,1, 11.8,1,1, 17.983, 10569.310, 279.075, 52663.672 21/06/11,01:59:36,18,12,1, 11.8,1,1, 17.983, 10569.299, 279.080, 52663.623 21/06/11,01:59:36,19,12,1, 11.8,1,1, 17.983, 10569.302, 279.070, 52663.604 21/06/11,01:59:37,00,12,1, 11.9,1,1, 17.979, 10569.301, 279.070, 52663.604 21/06/11,01:59:37,01,12,1, 11.9,1,1, 17.979, 10569.315, 279.068, 52663.724 21/06/11,01:59:37,02,12,1, 11.9,1,1, 17.979, 10569.305, 279.045, 52663.723 21/06/11,01:59:37,03,12,1, 11.9,1,1, 17.979, 10569.310, 279.084, 52663.841 21/06/11,01:59:37,04,12,1, 11.9,1,1, 17.979, 10569.340, 279.058, 52663.819 21/06/11,01:59:37,05,12,1, 11.9,1,1, 17.979, 10569.315, 279.057, 52663.752 21/06/11,01:59:37,06,12,1, 11.9,1,1, 17.979, 10569.303, 279.031, 52663.665 21/06/11,01:59:37,07,12,1, 11.9,1,1, 17.979, 10569.337, 279.025, 52663.667 21/06/11,01:59:37,08,12,1, 11.9,1,1, 17.979, 10569.328, 279.038, 52663.659 21/06/11,01:59:37,09,12,1, 11.9,1,1, 17.979, 10569.310, 279.032, 52663.749 21/06/11,01:59:37,10,12,1, 11.9,1,1, 17.979, 10569.317, 279.035, 52663.787 21/06/11,01:59:37,11,12,1, 11.9,1,1, 17.979, 10569.304, 279.018, 52663.814 21/06/11,01:59:37,12,12,1, 11.9,1,1, 17.979, 10569.295, 279.012, 52663.827 21/06/11,01:59:37,13,12,1, 11.9,1,1, 17.979, 10569.280, 279.025, 52663.775 21/06/11,01:59:37,14,12,1, 11.9,1,1, 17.979, 10569.281, 278.997, 52663.691 21/06/11,01:59:37,15,12,1, 11.9,1,1, 17.979, 10569.269, 278.973, 52663.620 21/06/11,01:59:37,16,12,1, 11.9,1,1, 17.979, 10569.280, 278.941, 52663.666 21/06/11,01:59:37,17,12,1, 11.9,1,1, 17.979, 10569.273, 278.944, 52663.658 21/06/11,01:59:37,18,12,1, 11.9,1,1, 17.979, 10569.254, 278.964, 52663.736 21/06/11,01:59:37,19,12,1, 11.9,1,1, 17.979, 10569.243, 278.936, 52663.784 21/06/11,01:59:38,00,12,1, 11.9,1,1, 17.980, 10569.242, 278.936, 52663.784 21/06/11,01:59:38,01,12,1, 11.9,1,1, 17.980, 10569.257, 278.917, 52663.785 21/06/11,01:59:38,02,12,1, 11.9,1,1, 17.980, 10569.243, 278.900, 52663.731 21/06/11,01:59:38,03,12,1, 11.9,1,1, 17.980, 10569.281, 278.913, 52663.661 21/06/11,01:59:38,04,12,1, 11.9,1,1, 17.980, 10569.275, 278.889, 52663.613 21/06/11,01:59:38,05,12,1, 11.9,1,1, 17.980, 10569.283, 278.877, 52663.630 21/06/11,01:59:38,06,12,1, 11.9,1,1, 17.980, 10569.313, 278.947, 52663.724 21/06/11,01:59:38,07,12,1, 11.9,1,1, 17.980, 10569.333, 278.944, 52663.773 21/06/11,01:59:38,08,12,1, 11.9,1,1, 17.980, 10569.318, 278.962, 52663.846 21/06/11,01:59:38,09,12,1, 11.9,1,1, 17.980, 10569.336, 278.955, 52663.812 21/06/11,01:59:38,10,12,1, 11.9,1,1, 17.980, 10569.347, 278.963, 52663.792 21/06/11,01:59:38,11,12,1, 11.9,1,1, 17.980, 10569.356, 278.972, 52663.672 21/06/11,01:59:38,12,12,1, 11.9,1,1, 17.980, 10569.379, 278.964, 52663.675 21/06/11,01:59:38,13,12,1, 11.9,1,1, 17.980, 10569.372, 278.935, 52663.650 21/06/11,01:59:38,14,12,1, 11.9,1,1, 17.980, 10569.381, 278.941, 52663.718 21/06/11,01:59:38,15,12,1, 11.9,1,1, 17.980, 10569.397, 278.965, 52663.781 21/06/11,01:59:38,16,12,1, 11.9,1,1, 17.980, 10569.393, 278.986, 52663.797 21/06/11,01:59:38,17,12,1, 11.9,1,1, 17.980, 10569.404, 278.968, 52663.827 21/06/11,01:59:38,18,12,1, 11.9,1,1, 17.980, 10569.402, 278.965, 52663.800 21/06/11,01:59:38,19,12,1, 11.9,1,1, 17.980, 10569.377, 278.930, 52663.678 21/06/11,01:59:39,00,12,1, 11.9,1,1, 17.977, 10569.376, 278.930, 52663.678 21/06/11,01:59:39,01,12,1, 11.9,1,1, 17.977, 10569.452, 278.911, 52663.660 21/06/11,01:59:39,02,12,1, 11.9,1,1, 17.977, 10569.434, 278.931, 52663.718 21/06/11,01:59:39,03,12,1, 11.9,1,1, 17.977, 10569.425, 278.907, 52663.750 21/06/11,01:59:39,04,12,1, 11.9,1,1, 17.977, 10569.452, 278.916, 52663.861 21/06/11,01:59:39,05,12,1, 11.9,1,1, 17.977, 10569.396, 278.898, 52663.852 21/06/11,01:59:39,06,12,1, 11.9,1,1, 17.977, 10569.422, 278.935, 52663.879 21/06/11,01:59:39,07,12,1, 11.9,1,1, 17.977, 10569.424, 278.913, 52663.762 21/06/11,01:59:39,08,12,1, 11.9,1,1, 17.977, 10569.426, 278.919, 52663.759 21/06/11,01:59:39,09,12,1, 11.9,1,1, 17.977, 10569.430, 278.896, 52663.674 21/06/11,01:59:39,10,12,1, 11.9,1,1, 17.977, 10569.457, 278.886, 52663.714 21/06/11,01:59:39,11,12,1, 11.9,1,1, 17.977, 10569.429, 278.879, 52663.694 21/06/11,01:59:39,12,12,1, 11.9,1,1, 17.977, 10569.451, 278.882, 52663.799 21/06/11,01:59:39,13,12,1, 11.9,1,1, 17.977, 10569.484, 278.882, 52663.782 21/06/11,01:59:39,14,12,1, 11.9,1,1, 17.977, 10569.450, 278.891, 52663.817 21/06/11,01:59:39,15,12,1, 11.9,1,1, 17.977, 10569.461, 278.879, 52663.752 21/06/11,01:59:39,16,12,1, 11.9,1,1, 17.977, 10569.493, 278.838, 52663.670 21/06/11,01:59:39,17,12,1, 11.9,1,1, 17.977, 10569.466, 278.798, 52663.640 21/06/11,01:59:39,18,12,1, 11.9,1,1, 17.977, 10569.480, 278.844, 52663.644 21/06/11,01:59:39,19,12,1, 11.9,1,1, 17.977, 10569.494, 278.859, 52663.719 21/06/11,01:59:40,00,12,1, 11.8,1,1, 17.981, 10569.493, 278.859, 52663.719 21/06/11,01:59:40,01,12,1, 11.8,1,1, 17.981, 10569.470, 278.859, 52663.823 21/06/11,01:59:40,02,12,1, 11.8,1,1, 17.981, 10569.508, 278.828, 52663.833 21/06/11,01:59:40,03,12,1, 11.8,1,1, 17.981, 10569.513, 278.828, 52663.840 21/06/11,01:59:40,04,12,1, 11.8,1,1, 17.981, 10569.484, 278.808, 52663.797 21/06/11,01:59:40,05,12,1, 11.8,1,1, 17.981, 10569.504, 278.802, 52663.714 21/06/11,01:59:40,06,12,1, 11.8,1,1, 17.981, 10569.512, 278.817, 52663.727 21/06/11,01:59:40,07,12,1, 11.8,1,1, 17.981, 10569.512, 278.800, 52663.700 21/06/11,01:59:40,08,12,1, 11.8,1,1, 17.981, 10569.501, 278.797, 52663.750 21/06/11,01:59:40,09,12,1, 11.8,1,1, 17.981, 10569.499, 278.791, 52663.839 21/06/11,01:59:40,10,12,1, 11.8,1,1, 17.981, 10569.505, 278.774, 52663.851 21/06/11,01:59:40,11,12,1, 11.8,1,1, 17.981, 10569.532, 278.791, 52663.860 21/06/11,01:59:40,12,12,1, 11.8,1,1, 17.981, 10569.539, 278.748, 52663.771 21/06/11,01:59:40,13,12,1, 11.8,1,1, 17.981, 10569.535, 278.763, 52663.709 21/06/11,01:59:40,14,12,1, 11.8,1,1, 17.981, 10569.551, 278.766, 52663.704 21/06/11,01:59:40,15,12,1, 11.8,1,1, 17.981, 10569.535, 278.764, 52663.685 21/06/11,01:59:40,16,12,1, 11.8,1,1, 17.981, 10569.570, 278.779, 52663.757 21/06/11,01:59:40,17,12,1, 11.8,1,1, 17.981, 10569.567, 278.746, 52663.822 21/06/11,01:59:40,18,12,1, 11.8,1,1, 17.981, 10569.584, 278.763, 52663.832 21/06/11,01:59:40,19,12,1, 11.8,1,1, 17.981, 10569.571, 278.789, 52663.864 21/06/11,01:59:41,00,12,1, 11.8,1,1, 17.981, 10569.568, 278.789, 52663.864 21/06/11,01:59:41,01,12,1, 11.8,1,1, 17.981, 10569.582, 278.758, 52663.767 21/06/11,01:59:41,02,12,1, 11.8,1,1, 17.981, 10569.599, 278.761, 52663.700 21/06/11,01:59:41,03,12,1, 11.8,1,1, 17.981, 10569.621, 278.724, 52663.727 21/06/11,01:59:41,04,12,1, 11.8,1,1, 17.981, 10569.629, 278.737, 52663.737 21/06/11,01:59:41,05,12,1, 11.8,1,1, 17.981, 10569.614, 278.740, 52663.952 21/06/11,01:59:41,06,12,1, 11.8,1,1, 17.981, 10569.641, 278.735, 52663.899 21/06/11,01:59:41,07,12,1, 11.8,1,1, 17.981, 10569.587, 278.717, 52663.844 21/06/11,01:59:41,08,12,1, 11.8,1,1, 17.981, 10569.639, 278.718, 52663.819 21/06/11,01:59:41,09,12,1, 11.8,1,1, 17.981, 10569.638, 278.686, 52663.753 21/06/11,01:59:41,10,12,1, 11.8,1,1, 17.981, 10569.649, 278.691, 52663.691 21/06/11,01:59:41,11,12,1, 11.8,1,1, 17.981, 10569.668, 278.656, 52663.693 21/06/11,01:59:41,12,12,1, 11.8,1,1, 17.981, 10569.669, 278.658, 52663.724 21/06/11,01:59:41,13,12,1, 11.8,1,1, 17.981, 10569.679, 278.711, 52663.773 21/06/11,01:59:41,14,12,1, 11.8,1,1, 17.981, 10569.685, 278.673, 52663.836 21/06/11,01:59:41,15,12,1, 11.8,1,1, 17.981, 10569.700, 278.672, 52663.906 21/06/11,01:59:41,16,12,1, 11.8,1,1, 17.981, 10569.660, 278.629, 52663.813 21/06/11,01:59:41,17,12,1, 11.8,1,1, 17.981, 10569.709, 278.621, 52663.797 21/06/11,01:59:41,18,12,1, 11.8,1,1, 17.981, 10569.713, 278.620, 52663.722 21/06/11,01:59:41,19,12,1, 11.8,1,1, 17.981, 10569.734, 278.610, 52663.727 21/06/11,01:59:42,00,12,1, 11.9,1,1, 17.980, 10569.726, 278.610, 52663.727 21/06/11,01:59:42,01,12,1, 11.9,1,1, 17.980, 10569.714, 278.601, 52663.800 21/06/11,01:59:42,02,12,1, 11.9,1,1, 17.980, 10569.751, 278.596, 52663.838 21/06/11,01:59:42,03,12,1, 11.9,1,1, 17.980, 10569.726, 278.606, 52663.911 21/06/11,01:59:42,04,12,1, 11.9,1,1, 17.980, 10569.734, 278.588, 52663.840 21/06/11,01:59:42,05,12,1, 11.9,1,1, 17.980, 10569.757, 278.563, 52663.781 21/06/11,01:59:42,06,12,1, 11.9,1,1, 17.980, 10569.732, 278.568, 52663.693 21/06/11,01:59:42,07,12,1, 11.9,1,1, 17.980, 10569.753, 278.572, 52663.730 21/06/11,01:59:42,08,12,1, 11.9,1,1, 17.980, 10569.772, 278.557, 52663.733 21/06/11,01:59:42,09,12,1, 11.9,1,1, 17.980, 10569.765, 278.539, 52663.763 21/06/11,01:59:42,10,12,1, 11.9,1,1, 17.980, 10569.746, 278.543, 52663.819 21/06/11,01:59:42,11,12,1, 11.9,1,1, 17.980, 10569.771, 278.518, 52663.888 21/06/11,01:59:42,12,12,1, 11.9,1,1, 17.980, 10569.762, 278.534, 52663.868 21/06/11,01:59:42,13,12,1, 11.9,1,1, 17.980, 10569.791, 278.532, 52663.816 21/06/11,01:59:42,14,12,1, 11.9,1,1, 17.980, 10569.808, 278.492, 52663.772 21/06/11,01:59:42,15,12,1, 11.9,1,1, 17.980, 10569.817, 278.492, 52663.721 21/06/11,01:59:42,16,12,1, 11.9,1,1, 17.980, 10569.831, 278.465, 52663.727 21/06/11,01:59:42,17,12,1, 11.9,1,1, 17.980, 10569.857, 278.480, 52663.750 21/06/11,01:59:42,18,12,1, 11.9,1,1, 17.980, 10569.866, 278.476, 52663.826 21/06/11,01:59:42,19,12,1, 11.9,1,1, 17.980, 10569.872, 278.486, 52663.877 21/06/11,01:59:43,00,12,1, 11.8,1,1, 17.979, 10569.868, 278.486, 52663.877 21/06/11,01:59:43,01,12,1, 11.8,1,1, 17.979, 10569.911, 278.482, 52663.858 21/06/11,01:59:43,02,12,1, 11.8,1,1, 17.979, 10569.899, 278.503, 52663.796 21/06/11,01:59:43,03,12,1, 11.8,1,1, 17.979, 10569.922, 278.460, 52663.741 21/06/11,01:59:43,04,12,1, 11.8,1,1, 17.979, 10569.937, 278.450, 52663.721 21/06/11,01:59:43,05,12,1, 11.8,1,1, 17.979, 10569.946, 278.476, 52663.743 21/06/11,01:59:43,06,12,1, 11.8,1,1, 17.979, 10569.944, 278.455, 52663.802 21/06/11,01:59:43,07,12,1, 11.8,1,1, 17.979, 10569.964, 278.483, 52663.868 21/06/11,01:59:43,08,12,1, 11.8,1,1, 17.979, 10569.940, 278.474, 52663.895 21/06/11,01:59:43,09,12,1, 11.8,1,1, 17.979, 10569.967, 278.446, 52663.890 21/06/11,01:59:43,10,12,1, 11.8,1,1, 17.979, 10569.931, 278.433, 52663.829 21/06/11,01:59:43,11,12,1, 11.8,1,1, 17.979, 10569.944, 278.413, 52663.765 21/06/11,01:59:43,12,12,1, 11.8,1,1, 17.979, 10569.917, 278.429, 52663.750 21/06/11,01:59:43,13,12,1, 11.8,1,1, 17.979, 10569.968, 278.420, 52663.713 21/06/11,01:59:43,14,12,1, 11.8,1,1, 17.979, 10569.939, 278.435, 52663.748 21/06/11,01:59:43,15,12,1, 11.8,1,1, 17.979, 10569.965, 278.410, 52663.819 21/06/11,01:59:43,16,12,1, 11.8,1,1, 17.979, 10569.955, 278.401, 52663.888 21/06/11,01:59:43,17,12,1, 11.8,1,1, 17.979, 10569.959, 278.401, 52663.863 21/06/11,01:59:43,18,12,1, 11.8,1,1, 17.979, 10569.935, 278.379, 52663.837 21/06/11,01:59:43,19,12,1, 11.8,1,1, 17.979, 10569.981, 278.387, 52663.756 21/06/11,01:59:44,00,12,1, 11.8,1,1, 17.978, 10569.977, 278.387, 52663.756 21/06/11,01:59:44,01,12,1, 11.8,1,1, 17.978, 10569.995, 278.346, 52663.722 21/06/11,01:59:44,02,12,1, 11.8,1,1, 17.978, 10570.023, 278.368, 52663.750 21/06/11,01:59:44,03,12,1, 11.8,1,1, 17.978, 10570.039, 278.347, 52663.824 21/06/11,01:59:44,04,12,1, 11.8,1,1, 17.978, 10570.047, 278.366, 52663.887 21/06/11,01:59:44,05,12,1, 11.8,1,1, 17.978, 10570.009, 278.338, 52663.867 21/06/11,01:59:44,06,12,1, 11.8,1,1, 17.978, 10570.028, 278.324, 52663.877 21/06/11,01:59:44,07,12,1, 11.8,1,1, 17.978, 10570.060, 278.318, 52663.796 21/06/11,01:59:44,08,12,1, 11.8,1,1, 17.978, 10570.058, 278.344, 52663.742 21/06/11,01:59:44,09,12,1, 11.8,1,1, 17.978, 10570.038, 278.299, 52663.692 21/06/11,01:59:44,10,12,1, 11.8,1,1, 17.978, 10570.059, 278.291, 52663.750 21/06/11,01:59:44,11,12,1, 11.8,1,1, 17.978, 10570.064, 278.277, 52663.798 21/06/11,01:59:44,12,12,1, 11.8,1,1, 17.978, 10570.020, 278.304, 52663.859 21/06/11,01:59:44,13,12,1, 11.8,1,1, 17.978, 10570.020, 278.300, 52663.877 21/06/11,01:59:44,14,12,1, 11.8,1,1, 17.978, 10570.048, 278.321, 52663.878 21/06/11,01:59:44,15,12,1, 11.8,1,1, 17.978, 10570.034, 278.264, 52663.816 21/06/11,01:59:44,16,12,1, 11.8,1,1, 17.978, 10570.016, 278.260, 52663.763 21/06/11,01:59:44,17,12,1, 11.8,1,1, 17.978, 10570.030, 278.263, 52663.728 21/06/11,01:59:44,18,12,1, 11.8,1,1, 17.978, 10570.006, 278.248, 52663.701 21/06/11,01:59:44,19,12,1, 11.8,1,1, 17.978, 10569.980, 278.260, 52663.779 21/06/11,01:59:45,00,12,1, 11.9,1,1, 17.979, 10569.977, 278.260, 52663.779 21/06/11,01:59:45,01,12,1, 11.9,1,1, 17.979, 10570.005, 278.249, 52663.870 21/06/11,01:59:45,02,12,1, 11.9,1,1, 17.979, 10569.978, 278.231, 52663.824 21/06/11,01:59:45,03,12,1, 11.9,1,1, 17.979, 10569.987, 278.213, 52663.837 21/06/11,01:59:45,04,12,1, 11.9,1,1, 17.979, 10569.955, 278.200, 52663.745 21/06/11,01:59:45,05,12,1, 11.9,1,1, 17.979, 10569.957, 278.173, 52663.717 21/06/11,01:59:45,06,12,1, 11.9,1,1, 17.979, 10569.993, 278.155, 52663.647 21/06/11,01:59:45,07,12,1, 11.9,1,1, 17.979, 10569.977, 278.144, 52663.696 21/06/11,01:59:45,08,12,1, 11.9,1,1, 17.979, 10570.001, 278.181, 52663.757 21/06/11,01:59:45,09,12,1, 11.9,1,1, 17.979, 10569.990, 278.166, 52663.832 21/06/11,01:59:45,10,12,1, 11.9,1,1, 17.979, 10570.010, 278.160, 52663.841 21/06/11,01:59:45,11,12,1, 11.9,1,1, 17.979, 10570.002, 278.117, 52663.818 21/06/11,01:59:45,12,12,1, 11.9,1,1, 17.979, 10570.044, 278.144, 52663.734 21/06/11,01:59:45,13,12,1, 11.9,1,1, 17.979, 10570.042, 278.154, 52663.717 21/06/11,01:59:45,14,12,1, 11.9,1,1, 17.979, 10570.071, 278.141, 52663.677 21/06/11,01:59:45,15,12,1, 11.9,1,1, 17.979, 10570.095, 278.145, 52663.767 21/06/11,01:59:45,16,12,1, 11.9,1,1, 17.979, 10570.091, 278.161, 52663.779 21/06/11,01:59:45,17,12,1, 11.9,1,1, 17.979, 10570.101, 278.183, 52663.840 21/06/11,01:59:45,18,12,1, 11.9,1,1, 17.979, 10570.102, 278.179, 52663.896 21/06/11,01:59:45,19,12,1, 11.9,1,1, 17.979, 10570.137, 278.182, 52663.843 21/06/11,01:59:46,00,12,1, 11.9,1,1, 17.976, 10570.135, 278.182, 52663.843 21/06/11,01:59:46,01,12,1, 11.9,1,1, 17.976, 10570.164, 278.169, 52663.746 21/06/11,01:59:46,02,12,1, 11.9,1,1, 17.976, 10570.177, 278.212, 52663.678 21/06/11,01:59:46,03,12,1, 11.9,1,1, 17.976, 10570.197, 278.203, 52663.729 21/06/11,01:59:46,04,12,1, 11.9,1,1, 17.976, 10570.171, 278.196, 52663.802 21/06/11,01:59:46,05,12,1, 11.9,1,1, 17.976, 10570.153, 278.200, 52663.838 21/06/11,01:59:46,06,12,1, 11.9,1,1, 17.976, 10570.156, 278.170, 52663.838 21/06/11,01:59:46,07,12,1, 11.9,1,1, 17.976, 10570.148, 278.207, 52663.916 21/06/11,01:59:46,08,12,1, 11.9,1,1, 17.976, 10570.161, 278.195, 52663.793 21/06/11,01:59:46,09,12,1, 11.9,1,1, 17.976, 10570.127, 278.155, 52663.718 21/06/11,01:59:46,10,12,1, 11.9,1,1, 17.976, 10570.144, 278.150, 52663.689 21/06/11,01:59:46,11,12,1, 11.9,1,1, 17.976, 10570.157, 278.110, 52663.683 21/06/11,01:59:46,12,12,1, 11.9,1,1, 17.976, 10570.123, 278.142, 52663.796 21/06/11,01:59:46,13,12,1, 11.9,1,1, 17.976, 10570.132, 278.114, 52663.807 21/06/11,01:59:46,14,12,1, 11.9,1,1, 17.976, 10570.134, 278.113, 52663.852 21/06/11,01:59:46,15,12,1, 11.9,1,1, 17.976, 10570.145, 278.114, 52663.835 21/06/11,01:59:46,16,12,1, 11.9,1,1, 17.976, 10570.137, 278.069, 52663.781 21/06/11,01:59:46,17,12,1, 11.9,1,1, 17.976, 10570.178, 278.074, 52663.758 21/06/11,01:59:46,18,12,1, 11.9,1,1, 17.976, 10570.166, 278.085, 52663.690 21/06/11,01:59:46,19,12,1, 11.9,1,1, 17.976, 10570.171, 278.063, 52663.674 21/06/11,01:59:47,00,12,1, 11.8,1,1, 17.980, 10570.168, 278.063, 52663.674 21/06/11,01:59:47,01,12,1, 11.8,1,1, 17.980, 10570.184, 278.121, 52663.873 21/06/11,01:59:47,02,12,1, 11.8,1,1, 17.980, 10570.206, 278.138, 52663.911 21/06/11,01:59:47,03,12,1, 11.8,1,1, 17.980, 10570.188, 278.132, 52663.934 21/06/11,01:59:47,04,12,1, 11.8,1,1, 17.980, 10570.218, 278.092, 52663.884 21/06/11,01:59:47,05,12,1, 11.8,1,1, 17.980, 10570.207, 278.110, 52663.831 21/06/11,01:59:47,06,12,1, 11.8,1,1, 17.980, 10570.211, 278.088, 52663.742 21/06/11,01:59:47,07,12,1, 11.8,1,1, 17.980, 10570.225, 278.083, 52663.730 21/06/11,01:59:47,08,12,1, 11.8,1,1, 17.980, 10570.250, 278.062, 52663.802 21/06/11,01:59:47,09,12,1, 11.8,1,1, 17.980, 10570.233, 278.100, 52663.846 21/06/11,01:59:47,10,12,1, 11.8,1,1, 17.980, 10570.225, 278.102, 52663.878 21/06/11,01:59:47,11,12,1, 11.8,1,1, 17.980, 10570.226, 278.064, 52663.892 21/06/11,01:59:47,12,12,1, 11.8,1,1, 17.980, 10570.213, 278.106, 52663.874 21/06/11,01:59:47,13,12,1, 11.8,1,1, 17.980, 10570.226, 278.092, 52663.804 21/06/11,01:59:47,14,12,1, 11.8,1,1, 17.980, 10570.213, 278.058, 52663.752 21/06/11,01:59:47,15,12,1, 11.8,1,1, 17.980, 10570.259, 278.053, 52663.738 21/06/11,01:59:47,16,12,1, 11.8,1,1, 17.980, 10570.248, 278.099, 52663.721 21/06/11,01:59:47,17,12,1, 11.8,1,1, 17.980, 10570.255, 278.060, 52663.763 21/06/11,01:59:47,18,12,1, 11.8,1,1, 17.980, 10570.269, 278.090, 52663.868 21/06/11,01:59:47,19,12,1, 11.8,1,1, 17.980, 10570.261, 278.089, 52663.869 21/06/11,01:59:48,00,12,1, 11.8,1,1, 17.983, 10570.260, 278.089, 52663.869 21/06/11,01:59:48,01,12,1, 11.8,1,1, 17.983, 10570.232, 278.101, 52663.814 21/06/11,01:59:48,02,12,1, 11.8,1,1, 17.983, 10570.263, 278.098, 52663.780 21/06/11,01:59:48,03,12,1, 11.8,1,1, 17.983, 10570.243, 278.114, 52663.725 21/06/11,01:59:48,04,12,1, 11.8,1,1, 17.983, 10570.226, 278.083, 52663.717 21/06/11,01:59:48,05,12,1, 11.8,1,1, 17.983, 10570.262, 278.111, 52663.780 21/06/11,01:59:48,06,12,1, 11.8,1,1, 17.983, 10570.230, 278.080, 52663.865 21/06/11,01:59:48,07,12,1, 11.8,1,1, 17.983, 10570.229, 278.096, 52663.884 21/06/11,01:59:48,08,12,1, 11.8,1,1, 17.983, 10570.262, 278.082, 52663.892 21/06/11,01:59:48,09,12,1, 11.8,1,1, 17.983, 10570.240, 278.083, 52663.863 21/06/11,01:59:48,10,12,1, 11.8,1,1, 17.983, 10570.228, 278.062, 52663.791 21/06/11,01:59:48,11,12,1, 11.8,1,1, 17.983, 10570.239, 278.080, 52663.752 21/06/11,01:59:48,12,12,1, 11.8,1,1, 17.983, 10570.252, 278.074, 52663.728 21/06/11,01:59:48,13,12,1, 11.8,1,1, 17.983, 10570.245, 278.053, 52663.778 21/06/11,01:59:48,14,12,1, 11.8,1,1, 17.983, 10570.240, 278.055, 52663.810 21/06/11,01:59:48,15,12,1, 11.8,1,1, 17.983, 10570.229, 278.058, 52663.868 21/06/11,01:59:48,16,12,1, 11.8,1,1, 17.983, 10570.237, 278.067, 52663.928 21/06/11,01:59:48,17,12,1, 11.8,1,1, 17.983, 10570.222, 278.066, 52663.846 21/06/11,01:59:48,18,12,1, 11.8,1,1, 17.983, 10570.226, 278.070, 52663.822 21/06/11,01:59:48,19,12,1, 11.8,1,1, 17.983, 10570.244, 278.069, 52663.749 21/06/11,01:59:49,00,12,1, 11.9,1,1, 17.983, 10570.244, 278.069, 52663.749 21/06/11,01:59:49,01,12,1, 11.9,1,1, 17.983, 10570.226, 278.062, 52663.711 21/06/11,01:59:49,02,12,1, 11.9,1,1, 17.983, 10570.238, 278.073, 52663.819 21/06/11,01:59:49,03,12,1, 11.9,1,1, 17.983, 10570.214, 278.109, 52663.888 21/06/11,01:59:49,04,12,1, 11.9,1,1, 17.983, 10570.212, 278.082, 52663.909 21/06/11,01:59:49,05,12,1, 11.9,1,1, 17.983, 10570.176, 278.085, 52663.883 21/06/11,01:59:49,06,12,1, 11.9,1,1, 17.983, 10570.213, 278.090, 52663.842 21/06/11,01:59:49,07,12,1, 11.9,1,1, 17.983, 10570.205, 278.059, 52663.753 21/06/11,01:59:49,08,12,1, 11.9,1,1, 17.983, 10570.232, 278.082, 52663.737 21/06/11,01:59:49,09,12,1, 11.9,1,1, 17.983, 10570.219, 278.036, 52663.736 21/06/11,01:59:49,10,12,1, 11.9,1,1, 17.983, 10570.222, 278.067, 52663.798 21/06/11,01:59:49,11,12,1, 11.9,1,1, 17.983, 10570.217, 278.061, 52663.876 21/06/11,01:59:49,12,12,1, 11.9,1,1, 17.983, 10570.226, 278.073, 52663.922 21/06/11,01:59:49,13,12,1, 11.9,1,1, 17.983, 10570.256, 278.115, 52663.894 21/06/11,01:59:49,14,12,1, 11.9,1,1, 17.983, 10570.271, 278.066, 52663.846 21/06/11,01:59:49,15,12,1, 11.9,1,1, 17.983, 10570.256, 278.069, 52663.800 21/06/11,01:59:49,16,12,1, 11.9,1,1, 17.983, 10570.303, 278.105, 52663.790 21/06/11,01:59:49,17,12,1, 11.9,1,1, 17.983, 10570.282, 278.107, 52663.762 21/06/11,01:59:49,18,12,1, 11.9,1,1, 17.983, 10570.309, 278.089, 52663.776 21/06/11,01:59:49,19,12,1, 11.9,1,1, 17.983, 10570.285, 278.119, 52663.850 21/06/11,01:59:50,00,12,1, 11.9,1,1, 17.978, 10570.277, 278.119, 52663.850 21/06/11,01:59:50,01,12,1, 11.9,1,1, 17.978, 10570.288, 278.135, 52663.919 21/06/11,01:59:50,02,12,1, 11.9,1,1, 17.978, 10570.278, 278.128, 52663.859 21/06/11,01:59:50,03,12,1, 11.9,1,1, 17.978, 10570.286, 278.105, 52663.714 21/06/11,01:59:50,04,12,1, 11.9,1,1, 17.978, 10570.288, 278.108, 52663.684 21/06/11,01:59:50,05,12,1, 11.9,1,1, 17.978, 10570.282, 278.118, 52663.692 21/06/11,01:59:50,06,12,1, 11.9,1,1, 17.978, 10570.297, 278.107, 52663.697 21/06/11,01:59:50,07,12,1, 11.9,1,1, 17.978, 10570.284, 278.112, 52663.760 21/06/11,01:59:50,08,12,1, 11.9,1,1, 17.978, 10570.296, 278.105, 52663.845 21/06/11,01:59:50,09,12,1, 11.9,1,1, 17.978, 10570.252, 278.125, 52663.839 21/06/11,01:59:50,10,12,1, 11.9,1,1, 17.978, 10570.299, 278.133, 52663.865 21/06/11,01:59:50,11,12,1, 11.9,1,1, 17.978, 10570.270, 278.146, 52663.796 21/06/11,01:59:50,12,12,1, 11.9,1,1, 17.978, 10570.264, 278.114, 52663.728 21/06/11,01:59:50,13,12,1, 11.9,1,1, 17.978, 10570.263, 278.114, 52663.710 21/06/11,01:59:50,14,12,1, 11.9,1,1, 17.978, 10570.267, 278.113, 52663.655 21/06/11,01:59:50,15,12,1, 11.9,1,1, 17.978, 10570.274, 278.132, 52663.763 21/06/11,01:59:50,16,12,1, 11.9,1,1, 17.978, 10570.300, 278.105, 52663.830 21/06/11,01:59:50,17,12,1, 11.9,1,1, 17.978, 10570.248, 278.113, 52663.876 21/06/11,01:59:50,18,12,1, 11.9,1,1, 17.978, 10570.270, 278.122, 52663.882 21/06/11,01:59:50,19,12,1, 11.9,1,1, 17.978, 10570.268, 278.117, 52663.787 21/06/11,01:59:51,00,12,1, 11.9,1,1, 17.979, 10570.260, 278.117, 52663.787 21/06/11,01:59:51,01,12,1, 11.9,1,1, 17.979, 10570.257, 278.058, 52663.688 21/06/11,01:59:51,02,12,1, 11.9,1,1, 17.979, 10570.274, 278.066, 52663.723 21/06/11,01:59:51,03,12,1, 11.9,1,1, 17.979, 10570.276, 278.130, 52663.754 21/06/11,01:59:51,04,12,1, 11.9,1,1, 17.979, 10570.295, 278.108, 52664.000 21/06/11,01:59:51,05,12,1, 11.9,1,1, 17.979, 10570.283, 278.126, 52663.913 21/06/11,01:59:51,06,12,1, 11.9,1,1, 17.979, 10570.315, 278.114, 52663.906 21/06/11,01:59:51,07,12,1, 11.9,1,1, 17.979, 10570.311, 278.133, 52663.826 21/06/11,01:59:51,08,12,1, 11.9,1,1, 17.979, 10570.315, 278.100, 52663.786 21/06/11,01:59:51,09,12,1, 11.9,1,1, 17.979, 10570.339, 278.096, 52663.686 21/06/11,01:59:51,10,12,1, 11.9,1,1, 17.979, 10570.357, 278.090, 52663.717 21/06/11,01:59:51,11,12,1, 11.9,1,1, 17.979, 10570.344, 278.064, 52663.753 21/06/11,01:59:51,12,12,1, 11.9,1,1, 17.979, 10570.346, 278.092, 52663.799 21/06/11,01:59:51,13,12,1, 11.9,1,1, 17.979, 10570.378, 278.107, 52663.861 21/06/11,01:59:51,14,12,1, 11.9,1,1, 17.979, 10570.354, 278.079, 52663.849 21/06/11,01:59:51,15,12,1, 11.9,1,1, 17.979, 10570.358, 278.072, 52663.851 21/06/11,01:59:51,16,12,1, 11.9,1,1, 17.979, 10570.339, 278.065, 52663.758 21/06/11,01:59:51,17,12,1, 11.9,1,1, 17.979, 10570.357, 278.072, 52663.697 21/06/11,01:59:51,18,12,1, 11.9,1,1, 17.979, 10570.380, 278.050, 52663.692 21/06/11,01:59:51,19,12,1, 11.9,1,1, 17.979, 10570.349, 278.061, 52663.709 21/06/11,01:59:52,00,11,1, 11.9,1,1, 17.983, 10570.344, 278.061, 52663.709 21/06/11,01:59:52,01,11,1, 11.9,1,1, 17.983, 10570.412, 278.087, 52663.920 21/06/11,01:59:52,02,11,1, 11.9,1,1, 17.983, 10570.410, 278.075, 52663.900 21/06/11,01:59:52,03,11,1, 11.9,1,1, 17.983, 10570.423, 278.046, 52663.896 21/06/11,01:59:52,04,11,1, 11.9,1,1, 17.983, 10570.404, 278.037, 52663.793 21/06/11,01:59:52,05,11,1, 11.9,1,1, 17.983, 10570.431, 278.037, 52663.732 21/06/11,01:59:52,06,11,1, 11.9,1,1, 17.983, 10570.432, 278.016, 52663.673 21/06/11,01:59:52,07,11,1, 11.9,1,1, 17.983, 10570.475, 278.036, 52663.740 21/06/11,01:59:52,08,11,1, 11.9,1,1, 17.983, 10570.475, 278.024, 52663.787 21/06/11,01:59:52,09,11,1, 11.9,1,1, 17.983, 10570.480, 278.052, 52663.843 21/06/11,01:59:52,10,11,1, 11.9,1,1, 17.983, 10570.493, 278.002, 52663.892 21/06/11,01:59:52,11,11,1, 11.9,1,1, 17.983, 10570.515, 278.023, 52663.883 21/06/11,01:59:52,12,11,1, 11.9,1,1, 17.983, 10570.520, 278.026, 52663.834 21/06/11,01:59:52,13,11,1, 11.9,1,1, 17.983, 10570.522, 278.006, 52663.777 21/06/11,01:59:52,14,11,1, 11.9,1,1, 17.983, 10570.533, 277.983, 52663.731 21/06/11,01:59:52,15,11,1, 11.9,1,1, 17.983, 10570.538, 278.001, 52663.764 21/06/11,01:59:52,16,11,1, 11.9,1,1, 17.983, 10570.546, 278.005, 52663.825 21/06/11,01:59:52,17,11,1, 11.9,1,1, 17.983, 10570.530, 277.981, 52663.878 21/06/11,01:59:52,18,11,1, 11.9,1,1, 17.983, 10570.540, 277.994, 52663.930 21/06/11,01:59:52,19,11,1, 11.9,1,1, 17.983, 10570.553, 277.992, 52663.927 21/06/11,01:59:53,00,12,1, 11.9,1,1, 17.978, 10570.552, 277.992, 52663.927 21/06/11,01:59:53,01,12,1, 11.9,1,1, 17.978, 10570.571, 277.962, 52663.822 21/06/11,01:59:53,02,12,1, 11.9,1,1, 17.978, 10570.584, 277.959, 52663.818 21/06/11,01:59:53,03,12,1, 11.9,1,1, 17.978, 10570.585, 277.932, 52663.761 21/06/11,01:59:53,04,12,1, 11.9,1,1, 17.978, 10570.616, 277.946, 52663.842 21/06/11,01:59:53,05,12,1, 11.9,1,1, 17.978, 10570.599, 277.967, 52663.869 21/06/11,01:59:53,06,12,1, 11.9,1,1, 17.978, 10570.599, 277.962, 52663.892 21/06/11,01:59:53,07,12,1, 11.9,1,1, 17.978, 10570.584, 277.943, 52663.932 21/06/11,01:59:53,08,12,1, 11.9,1,1, 17.978, 10570.595, 277.941, 52663.893 21/06/11,01:59:53,09,12,1, 11.9,1,1, 17.978, 10570.586, 277.920, 52663.842 21/06/11,01:59:53,10,12,1, 11.9,1,1, 17.978, 10570.616, 277.943, 52663.771 21/06/11,01:59:53,11,12,1, 11.9,1,1, 17.978, 10570.625, 277.936, 52663.794 21/06/11,01:59:53,12,12,1, 11.9,1,1, 17.978, 10570.624, 277.931, 52663.785 21/06/11,01:59:53,13,12,1, 11.9,1,1, 17.978, 10570.645, 277.929, 52663.836 21/06/11,01:59:53,14,12,1, 11.9,1,1, 17.978, 10570.681, 277.935, 52663.924 21/06/11,01:59:53,15,12,1, 11.9,1,1, 17.978, 10570.657, 277.926, 52663.957 21/06/11,01:59:53,16,12,1, 11.9,1,1, 17.978, 10570.684, 277.946, 52663.934 21/06/11,01:59:53,17,12,1, 11.9,1,1, 17.978, 10570.660, 277.914, 52663.821 21/06/11,01:59:53,18,12,1, 11.9,1,1, 17.978, 10570.688, 277.909, 52663.839 21/06/11,01:59:53,19,12,1, 11.9,1,1, 17.978, 10570.706, 277.886, 52663.784 21/06/11,01:59:54,00,12,1, 11.9,1,1, 17.981, 10570.703, 277.886, 52663.784 21/06/11,01:59:54,01,12,1, 11.9,1,1, 17.981, 10570.716, 277.859, 52663.875 21/06/11,01:59:54,02,12,1, 11.9,1,1, 17.981, 10570.725, 277.882, 52663.874 21/06/11,01:59:54,03,12,1, 11.9,1,1, 17.981, 10570.715, 277.845, 52663.943 21/06/11,01:59:54,04,12,1, 11.9,1,1, 17.981, 10570.736, 277.879, 52663.933 21/06/11,01:59:54,05,12,1, 11.9,1,1, 17.981, 10570.716, 277.842, 52663.872 21/06/11,01:59:54,06,12,1, 11.9,1,1, 17.981, 10570.777, 277.835, 52663.834 21/06/11,01:59:54,07,12,1, 11.9,1,1, 17.981, 10570.762, 277.822, 52663.811 21/06/11,01:59:54,08,12,1, 11.9,1,1, 17.981, 10570.763, 277.829, 52663.784 21/06/11,01:59:54,09,12,1, 11.9,1,1, 17.981, 10570.782, 277.834, 52663.824 21/06/11,01:59:54,10,12,1, 11.9,1,1, 17.981, 10570.805, 277.828, 52663.889 21/06/11,01:59:54,11,12,1, 11.9,1,1, 17.981, 10570.816, 277.825, 52663.951 21/06/11,01:59:54,12,12,1, 11.9,1,1, 17.981, 10570.820, 277.811, 52663.938 21/06/11,01:59:54,13,12,1, 11.9,1,1, 17.981, 10570.830, 277.801, 52663.859 21/06/11,01:59:54,14,12,1, 11.9,1,1, 17.981, 10570.830, 277.813, 52663.840 21/06/11,01:59:54,15,12,1, 11.9,1,1, 17.981, 10570.868, 277.811, 52663.774 21/06/11,01:59:54,16,12,1, 11.9,1,1, 17.981, 10570.889, 277.822, 52663.778 21/06/11,01:59:54,17,12,1, 11.9,1,1, 17.981, 10570.891, 277.832, 52663.806 21/06/11,01:59:54,18,12,1, 11.9,1,1, 17.981, 10570.914, 277.849, 52663.843 21/06/11,01:59:54,19,12,1, 11.9,1,1, 17.981, 10570.901, 277.851, 52663.903 21/06/11,01:59:55,00,12,1, 11.8,1,1, 17.976, 10570.894, 277.851, 52663.903 21/06/11,01:59:55,01,12,1, 11.8,1,1, 17.976, 10570.892, 277.860, 52663.919 21/06/11,01:59:55,02,12,1, 11.8,1,1, 17.976, 10570.915, 277.812, 52663.861 21/06/11,01:59:55,03,12,1, 11.8,1,1, 17.976, 10570.938, 277.839, 52663.830 21/06/11,01:59:55,04,12,1, 11.8,1,1, 17.976, 10570.945, 277.831, 52663.771 21/06/11,01:59:55,05,12,1, 11.8,1,1, 17.976, 10570.936, 277.778, 52663.804 21/06/11,01:59:55,06,12,1, 11.8,1,1, 17.976, 10570.940, 277.796, 52663.874 21/06/11,01:59:55,07,12,1, 11.8,1,1, 17.976, 10570.961, 277.811, 52663.917 21/06/11,01:59:55,08,12,1, 11.8,1,1, 17.976, 10570.972, 277.805, 52663.964 21/06/11,01:59:55,09,12,1, 11.8,1,1, 17.976, 10570.981, 277.813, 52663.942 21/06/11,01:59:55,10,12,1, 11.8,1,1, 17.976, 10570.999, 277.771, 52663.823 21/06/11,01:59:55,11,12,1, 11.8,1,1, 17.976, 10570.988, 277.792, 52663.775 21/06/11,01:59:55,12,12,1, 11.8,1,1, 17.976, 10571.008, 277.755, 52663.723 21/06/11,01:59:55,13,12,1, 11.8,1,1, 17.976, 10571.034, 277.774, 52663.730 21/06/11,01:59:55,14,12,1, 11.8,1,1, 17.976, 10571.021, 277.763, 52663.792 21/06/11,01:59:55,15,12,1, 11.8,1,1, 17.976, 10571.028, 277.779, 52663.847 21/06/11,01:59:55,16,12,1, 11.8,1,1, 17.976, 10571.075, 277.786, 52663.902 21/06/11,01:59:55,17,12,1, 11.8,1,1, 17.976, 10571.061, 277.754, 52663.904 21/06/11,01:59:55,18,12,1, 11.8,1,1, 17.976, 10571.063, 277.728, 52663.877 21/06/11,01:59:55,19,12,1, 11.8,1,1, 17.976, 10571.055, 277.723, 52663.804 21/06/11,01:59:56,00,12,1, 11.9,1,1, 17.977, 10571.053, 277.723, 52663.804 21/06/11,01:59:56,01,12,1, 11.9,1,1, 17.977, 10571.078, 277.704, 52663.747 21/06/11,01:59:56,02,12,1, 11.9,1,1, 17.977, 10571.091, 277.680, 52663.775 21/06/11,01:59:56,03,12,1, 11.9,1,1, 17.977, 10571.068, 277.680, 52663.797 21/06/11,01:59:56,04,12,1, 11.9,1,1, 17.977, 10571.097, 277.686, 52663.882 21/06/11,01:59:56,05,12,1, 11.9,1,1, 17.977, 10571.096, 277.683, 52663.881 21/06/11,01:59:56,06,12,1, 11.9,1,1, 17.977, 10571.108, 277.699, 52663.877 21/06/11,01:59:56,07,12,1, 11.9,1,1, 17.977, 10571.140, 277.686, 52663.803 21/06/11,01:59:56,08,12,1, 11.9,1,1, 17.977, 10571.133, 277.660, 52663.559 21/06/11,01:59:56,09,12,1, 11.9,1,1, 17.977, 10571.120, 277.671, 52663.718 21/06/11,01:59:56,10,12,1, 11.9,1,1, 17.977, 10571.137, 277.679, 52663.774 21/06/11,01:59:56,11,12,1, 11.9,1,1, 17.977, 10571.141, 277.671, 52663.797 21/06/11,01:59:56,12,12,1, 11.9,1,1, 17.977, 10571.176, 277.637, 52663.861 21/06/11,01:59:56,13,12,1, 11.9,1,1, 17.977, 10571.155, 277.671, 52663.883 21/06/11,01:59:56,14,12,1, 11.9,1,1, 17.977, 10571.181, 277.645, 52663.913 21/06/11,01:59:56,15,12,1, 11.9,1,1, 17.977, 10571.201, 277.631, 52663.833 21/06/11,01:59:56,16,12,1, 11.9,1,1, 17.977, 10571.208, 277.612, 52663.755 21/06/11,01:59:56,17,12,1, 11.9,1,1, 17.977, 10571.215, 277.617, 52663.742 21/06/11,01:59:56,18,12,1, 11.9,1,1, 17.977, 10571.208, 277.634, 52663.740 21/06/11,01:59:56,19,12,1, 11.9,1,1, 17.977, 10571.227, 277.621, 52663.805 21/06/11,01:59:57,00,12,1, 11.8,1,1, 17.974, 10571.220, 277.621, 52663.805 21/06/11,01:59:57,01,12,1, 11.8,1,1, 17.974, 10571.237, 277.626, 52663.909 21/06/11,01:59:57,02,12,1, 11.8,1,1, 17.974, 10571.241, 277.617, 52663.852 21/06/11,01:59:57,03,12,1, 11.8,1,1, 17.974, 10571.234, 277.596, 52663.806 21/06/11,01:59:57,04,12,1, 11.8,1,1, 17.974, 10571.270, 277.594, 52663.812 21/06/11,01:59:57,05,12,1, 11.8,1,1, 17.974, 10571.278, 277.587, 52663.716 21/06/11,01:59:57,06,12,1, 11.8,1,1, 17.974, 10571.312, 277.621, 52663.754 21/06/11,01:59:57,07,12,1, 11.8,1,1, 17.974, 10571.331, 277.579, 52663.757 21/06/11,01:59:57,08,12,1, 11.8,1,1, 17.974, 10571.326, 277.607, 52663.869 21/06/11,01:59:57,09,12,1, 11.8,1,1, 17.974, 10571.339, 277.630, 52663.913 21/06/11,01:59:57,10,12,1, 11.8,1,1, 17.974, 10571.358, 277.610, 52663.905 21/06/11,01:59:57,11,12,1, 11.8,1,1, 17.974, 10571.370, 277.578, 52663.816 21/06/11,01:59:57,12,12,1, 11.8,1,1, 17.974, 10571.369, 277.589, 52663.793 21/06/11,01:59:57,13,12,1, 11.8,1,1, 17.974, 10571.376, 277.612, 52663.753 21/06/11,01:59:57,14,12,1, 11.8,1,1, 17.974, 10571.379, 277.551, 52663.722 21/06/11,01:59:57,15,12,1, 11.8,1,1, 17.974, 10571.404, 277.564, 52663.814 21/06/11,01:59:57,16,12,1, 11.8,1,1, 17.974, 10571.396, 277.540, 52663.864 21/06/11,01:59:57,17,12,1, 11.8,1,1, 17.974, 10571.386, 277.562, 52663.916 21/06/11,01:59:57,18,12,1, 11.8,1,1, 17.974, 10571.381, 277.537, 52663.891 21/06/11,01:59:57,19,12,1, 11.8,1,1, 17.974, 10571.410, 277.541, 52663.865 21/06/11,01:59:58,00,12,1, 11.9,1,1, 17.980, 10571.404, 277.541, 52663.865 21/06/11,01:59:58,01,12,1, 11.9,1,1, 17.980, 10571.378, 277.537, 52663.627 21/06/11,01:59:58,02,12,1, 11.9,1,1, 17.980, 10571.438, 277.506, 52663.797 21/06/11,01:59:58,03,12,1, 11.9,1,1, 17.980, 10571.461, 277.515, 52663.774 21/06/11,01:59:58,04,12,1, 11.9,1,1, 17.980, 10571.478, 277.509, 52663.827 21/06/11,01:59:58,05,12,1, 11.9,1,1, 17.980, 10571.449, 277.518, 52663.917 21/06/11,01:59:58,06,12,1, 11.9,1,1, 17.980, 10571.473, 277.523, 52663.985 21/06/11,01:59:58,07,12,1, 11.9,1,1, 17.980, 10571.480, 277.490, 52663.927 21/06/11,01:59:58,08,12,1, 11.9,1,1, 17.980, 10571.459, 277.514, 52663.884 21/06/11,01:59:58,09,12,1, 11.9,1,1, 17.980, 10571.497, 277.486, 52663.791 21/06/11,01:59:58,10,12,1, 11.9,1,1, 17.980, 10571.485, 277.492, 52663.803 21/06/11,01:59:58,11,12,1, 11.9,1,1, 17.980, 10571.465, 277.498, 52663.785 21/06/11,01:59:58,12,12,1, 11.9,1,1, 17.980, 10571.497, 277.472, 52663.870 21/06/11,01:59:58,13,12,1, 11.9,1,1, 17.980, 10571.496, 277.506, 52663.925 21/06/11,01:59:58,14,12,1, 11.9,1,1, 17.980, 10571.540, 277.487, 52663.998 21/06/11,01:59:58,15,12,1, 11.9,1,1, 17.980, 10571.515, 277.481, 52663.910 21/06/11,01:59:58,16,12,1, 11.9,1,1, 17.980, 10571.531, 277.472, 52663.892 21/06/11,01:59:58,17,12,1, 11.9,1,1, 17.980, 10571.534, 277.450, 52663.815 21/06/11,01:59:58,18,12,1, 11.9,1,1, 17.980, 10571.527, 277.431, 52663.781 21/06/11,01:59:58,19,12,1, 11.9,1,1, 17.980, 10571.542, 277.456, 52663.771 21/06/11,01:59:59,00,12,1, 11.8,1,1, 17.974, 10571.537, 277.456, 52663.771 21/06/11,01:59:59,01,12,1, 11.8,1,1, 17.974, 10571.516, 277.466, 52663.903 21/06/11,01:59:59,02,12,1, 11.8,1,1, 17.974, 10571.504, 277.443, 52663.933 21/06/11,01:59:59,03,12,1, 11.8,1,1, 17.974, 10571.505, 277.423, 52663.931 21/06/11,01:59:59,04,12,1, 11.8,1,1, 17.974, 10571.500, 277.427, 52663.869 21/06/11,01:59:59,05,12,1, 11.8,1,1, 17.974, 10571.504, 277.415, 52663.811 21/06/11,01:59:59,06,12,1, 11.8,1,1, 17.974, 10571.510, 277.403, 52663.830 21/06/11,01:59:59,07,12,1, 11.8,1,1, 17.974, 10571.491, 277.401, 52663.745 21/06/11,01:59:59,08,12,1, 11.8,1,1, 17.974, 10571.504, 277.392, 52663.793 21/06/11,01:59:59,09,12,1, 11.8,1,1, 17.974, 10571.515, 277.364, 52663.877 21/06/11,01:59:59,10,12,1, 11.8,1,1, 17.974, 10571.519, 277.394, 52663.893 21/06/11,01:59:59,11,12,1, 11.8,1,1, 17.974, 10571.515, 277.404, 52663.929 21/06/11,01:59:59,12,12,1, 11.8,1,1, 17.974, 10571.515, 277.385, 52663.881 21/06/11,01:59:59,13,12,1, 11.8,1,1, 17.974, 10571.519, 277.341, 52663.765 21/06/11,01:59:59,14,12,1, 11.8,1,1, 17.974, 10571.481, 277.335, 52663.777 21/06/11,01:59:59,15,12,1, 11.8,1,1, 17.974, 10571.535, 277.352, 52663.735 21/06/11,01:59:59,16,12,1, 11.8,1,1, 17.974, 10571.565, 277.353, 52663.828 21/06/11,01:59:59,17,12,1, 11.8,1,1, 17.974, 10571.535, 277.365, 52663.871 21/06/11,01:59:59,18,12,1, 11.8,1,1, 17.974, 10571.562, 277.371, 52663.908 21/06/11,01:59:59,19,12,1, 11.8,1,1, 17.974, 10571.570, 277.360, 52663.952